18/09/13,04:00:00,00,08,1, 11.9,1,1, 12.159, 10417.395, 234.615, 52431.100 18/09/13,04:00:00,01,08,1, 11.9,1,1, 12.159, 10417.425, 234.623, 52431.022 18/09/13,04:00:00,02,08,1, 11.9,1,1, 12.159, 10417.420, 234.606, 52431.091 18/09/13,04:00:00,03,08,1, 11.9,1,1, 12.159, 10417.455, 234.641, 52431.162 18/09/13,04:00:00,04,08,1, 11.9,1,1, 12.159, 10417.443, 234.659, 52431.189 18/09/13,04:00:00,05,08,1, 11.9,1,1, 12.159, 10417.468, 234.641, 52431.139 18/09/13,04:00:00,06,08,1, 11.9,1,1, 12.159, 10417.473, 234.629, 52431.108 18/09/13,04:00:00,07,08,1, 11.9,1,1, 12.159, 10417.480, 234.620, 52431.032 18/09/13,04:00:00,08,08,1, 11.9,1,1, 12.159, 10417.529, 234.647, 52430.957 18/09/13,04:00:00,09,08,1, 11.9,1,1, 12.159, 10417.519, 234.636, 52430.931 18/09/13,04:00:00,10,08,1, 11.9,1,1, 12.159, 10417.519, 234.643, 52430.963 18/09/13,04:00:00,11,08,1, 11.9,1,1, 12.159, 10417.546, 234.654, 52431.013 18/09/13,04:00:00,12,08,1, 11.9,1,1, 12.159, 10417.538, 234.651, 52431.043 18/09/13,04:00:00,13,08,1, 11.9,1,1, 12.159, 10417.544, 234.626, 52431.054 18/09/13,04:00:00,14,08,1, 11.9,1,1, 12.159, 10417.573, 234.655, 52431.006 18/09/13,04:00:00,15,08,1, 11.9,1,1, 12.159, 10417.558, 234.680, 52430.987 18/09/13,04:00:00,16,08,1, 11.9,1,1, 12.159, 10417.598, 234.665, 52430.950 18/09/13,04:00:00,17,08,1, 11.9,1,1, 12.159, 10417.613, 234.648, 52430.802 18/09/13,04:00:00,18,08,1, 11.9,1,1, 12.159, 10417.630, 234.673, 52430.826 18/09/13,04:00:00,19,08,1, 11.9,1,1, 12.159, 10417.652, 234.688, 52430.838 18/09/13,04:00:01,00,08,1, 11.9,1,1, 12.158, 10417.645, 234.688, 52430.838 18/09/13,04:00:01,01,08,1, 11.9,1,1, 12.158, 10417.675, 234.710, 52430.926 18/09/13,04:00:01,02,08,1, 11.9,1,1, 12.158, 10417.692, 234.704, 52430.998 18/09/13,04:00:01,03,08,1, 11.9,1,1, 12.158, 10417.707, 234.689, 52430.919 18/09/13,04:00:01,04,08,1, 11.9,1,1, 12.158, 10417.728, 234.688, 52430.810 18/09/13,04:00:01,05,08,1, 11.9,1,1, 12.158, 10417.767, 234.676, 52430.780 18/09/13,04:00:01,06,08,1, 11.9,1,1, 12.158, 10417.751, 234.706, 52430.705 18/09/13,04:00:01,07,08,1, 11.9,1,1, 12.158, 10417.773, 234.680, 52430.669 18/09/13,04:00:01,08,08,1, 11.9,1,1, 12.158, 10417.813, 234.721, 52430.722 18/09/13,04:00:01,09,08,1, 11.9,1,1, 12.158, 10417.818, 234.711, 52430.764 18/09/13,04:00:01,10,08,1, 11.9,1,1, 12.158, 10417.838, 234.727, 52430.799 18/09/13,04:00:01,11,08,1, 11.9,1,1, 12.158, 10417.848, 234.703, 52430.787 18/09/13,04:00:01,12,08,1, 11.9,1,1, 12.158, 10417.857, 234.719, 52430.739 18/09/13,04:00:01,13,08,1, 11.9,1,1, 12.158, 10417.899, 234.721, 52430.632 18/09/13,04:00:01,14,08,1, 11.9,1,1, 12.158, 10417.908, 234.717, 52430.561 18/09/13,04:00:01,15,08,1, 11.9,1,1, 12.158, 10417.935, 234.703, 52430.519 18/09/13,04:00:01,16,08,1, 11.9,1,1, 12.158, 10417.957, 234.701, 52430.548 18/09/13,04:00:01,17,08,1, 11.9,1,1, 12.158, 10417.962, 234.709, 52430.557 18/09/13,04:00:01,18,08,1, 11.9,1,1, 12.158, 10418.003, 234.753, 52430.643 18/09/13,04:00:01,19,08,1, 11.9,1,1, 12.158, 10418.005, 234.717, 52430.649 18/09/13,04:00:02,00,08,1, 11.9,1,1, 12.157, 10418.004, 234.717, 52430.649 18/09/13,04:00:02,01,08,1, 11.9,1,1, 12.157, 10418.049, 234.752, 52430.555 18/09/13,04:00:02,02,08,1, 11.9,1,1, 12.157, 10418.067, 234.710, 52430.470 18/09/13,04:00:02,03,08,1, 11.9,1,1, 12.157, 10418.117, 234.705, 52430.427 18/09/13,04:00:02,04,08,1, 11.9,1,1, 12.157, 10418.134, 234.716, 52430.380 18/09/13,04:00:02,05,08,1, 11.9,1,1, 12.157, 10418.159, 234.713, 52430.366 18/09/13,04:00:02,06,08,1, 11.9,1,1, 12.157, 10418.200, 234.742, 52430.461 18/09/13,04:00:02,07,08,1, 11.9,1,1, 12.157, 10418.194, 234.761, 52430.513 18/09/13,04:00:02,08,08,1, 11.9,1,1, 12.157, 10418.217, 234.773, 52430.524 18/09/13,04:00:02,09,08,1, 11.9,1,1, 12.157, 10418.229, 234.754, 52430.475 18/09/13,04:00:02,10,08,1, 11.9,1,1, 12.157, 10418.257, 234.770, 52430.420 18/09/13,04:00:02,11,08,1, 11.9,1,1, 12.157, 10418.303, 234.779, 52430.317 18/09/13,04:00:02,12,08,1, 11.9,1,1, 12.157, 10418.330, 234.764, 52430.281 18/09/13,04:00:02,13,08,1, 11.9,1,1, 12.157, 10418.326, 234.768, 52430.230 18/09/13,04:00:02,14,08,1, 11.9,1,1, 12.157, 10418.334, 234.774, 52430.228 18/09/13,04:00:02,15,08,1, 11.9,1,1, 12.157, 10418.363, 234.765, 52430.274 18/09/13,04:00:02,16,08,1, 11.9,1,1, 12.157, 10418.390, 234.806, 52430.341 18/09/13,04:00:02,17,08,1, 11.9,1,1, 12.157, 10418.401, 234.804, 52430.336 18/09/13,04:00:02,18,08,1, 11.9,1,1, 12.157, 10418.435, 234.816, 52430.327 18/09/13,04:00:02,19,08,1, 11.9,1,1, 12.157, 10418.473, 234.802, 52430.242 18/09/13,04:00:03,00,08,1, 11.8,1,1, 12.158, 10418.471, 234.802, 52430.242 18/09/13,04:00:03,01,08,1, 11.8,1,1, 12.158, 10418.509, 234.777, 52430.087 18/09/13,04:00:03,02,08,1, 11.8,1,1, 12.158, 10418.545, 234.813, 52430.075 18/09/13,04:00:03,03,08,1, 11.8,1,1, 12.158, 10418.569, 234.825, 52430.147 18/09/13,04:00:03,04,08,1, 11.8,1,1, 12.158, 10418.571, 234.847, 52430.158 18/09/13,04:00:03,05,08,1, 11.8,1,1, 12.158, 10418.583, 234.841, 52430.228 18/09/13,04:00:03,06,08,1, 11.8,1,1, 12.158, 10418.617, 234.838, 52430.235 18/09/13,04:00:03,07,08,1, 11.8,1,1, 12.158, 10418.647, 234.838, 52430.176 18/09/13,04:00:03,08,08,1, 11.8,1,1, 12.158, 10418.671, 234.872, 52430.094 18/09/13,04:00:03,09,08,1, 11.8,1,1, 12.158, 10418.694, 234.819, 52429.983 18/09/13,04:00:03,10,08,1, 11.8,1,1, 12.158, 10418.725, 234.850, 52429.953 18/09/13,04:00:03,11,08,1, 11.8,1,1, 12.158, 10418.758, 234.868, 52429.986 18/09/13,04:00:03,12,08,1, 11.8,1,1, 12.158, 10418.769, 234.890, 52430.019 18/09/13,04:00:03,13,08,1, 11.8,1,1, 12.158, 10418.786, 234.903, 52430.082 18/09/13,04:00:03,14,08,1, 11.8,1,1, 12.158, 10418.819, 234.907, 52430.097 18/09/13,04:00:03,15,08,1, 11.8,1,1, 12.158, 10418.853, 234.928, 52430.087 18/09/13,04:00:03,16,08,1, 11.8,1,1, 12.158, 10418.866, 234.929, 52430.017 18/09/13,04:00:03,17,08,1, 11.8,1,1, 12.158, 10418.897, 234.919, 52429.917 18/09/13,04:00:03,18,08,1, 11.8,1,1, 12.158, 10418.918, 234.936, 52429.856 18/09/13,04:00:03,19,08,1, 11.8,1,1, 12.158, 10418.970, 234.913, 52429.816 18/09/13,04:00:04,00,08,1, 11.9,1,1, 12.157, 10418.963, 234.913, 52429.816 18/09/13,04:00:04,01,08,1, 11.9,1,1, 12.157, 10419.008, 234.960, 52429.874 18/09/13,04:00:04,02,08,1, 11.9,1,1, 12.157, 10419.051, 234.980, 52429.923 18/09/13,04:00:04,03,08,1, 11.9,1,1, 12.157, 10419.084, 234.983, 52429.961 18/09/13,04:00:04,04,08,1, 11.9,1,1, 12.157, 10419.083, 234.990, 52429.891 18/09/13,04:00:04,05,08,1, 11.9,1,1, 12.157, 10419.124, 234.980, 52429.849 18/09/13,04:00:04,06,08,1, 11.9,1,1, 12.157, 10419.154, 235.001, 52429.763 18/09/13,04:00:04,07,08,1, 11.9,1,1, 12.157, 10419.173, 234.997, 52429.688 18/09/13,04:00:04,08,08,1, 11.9,1,1, 12.157, 10419.208, 235.020, 52429.667 18/09/13,04:00:04,09,08,1, 11.9,1,1, 12.157, 10419.231, 235.007, 52429.765 18/09/13,04:00:04,10,08,1, 11.9,1,1, 12.157, 10419.249, 235.043, 52429.780 18/09/13,04:00:04,11,08,1, 11.9,1,1, 12.157, 10419.294, 235.035, 52429.864 18/09/13,04:00:04,12,08,1, 11.9,1,1, 12.157, 10419.324, 235.081, 52429.813 18/09/13,04:00:04,13,08,1, 11.9,1,1, 12.157, 10419.348, 235.062, 52429.738 18/09/13,04:00:04,14,08,1, 11.9,1,1, 12.157, 10419.366, 235.095, 52429.694 18/09/13,04:00:04,15,08,1, 11.9,1,1, 12.157, 10419.396, 235.082, 52429.584 18/09/13,04:00:04,16,08,1, 11.9,1,1, 12.157, 10419.422, 235.091, 52429.559 18/09/13,04:00:04,17,08,1, 11.9,1,1, 12.157, 10419.477, 235.120, 52429.518 18/09/13,04:00:04,18,08,1, 11.9,1,1, 12.157, 10419.480, 235.141, 52429.609 18/09/13,04:00:04,19,08,1, 11.9,1,1, 12.157, 10419.499, 235.135, 52429.679 18/09/13,04:00:05,00,10,1, 11.8,1,1, 12.159, 10419.497, 235.135, 52429.679 18/09/13,04:00:05,01,10,1, 11.8,1,1, 12.159, 10419.560, 235.156, 52429.658 18/09/13,04:00:05,02,10,1, 11.8,1,1, 12.159, 10419.550, 235.172, 52429.632 18/09/13,04:00:05,03,10,1, 11.8,1,1, 12.159, 10419.608, 235.194, 52429.545 18/09/13,04:00:05,04,10,1, 11.8,1,1, 12.159, 10419.657, 235.167, 52429.447 18/09/13,04:00:05,05,10,1, 11.8,1,1, 12.159, 10419.696, 235.188, 52429.412 18/09/13,04:00:05,06,10,1, 11.8,1,1, 12.159, 10419.719, 235.196, 52429.461 18/09/13,04:00:05,07,10,1, 11.8,1,1, 12.159, 10419.751, 235.236, 52429.489 18/09/13,04:00:05,08,10,1, 11.8,1,1, 12.159, 10419.789, 235.242, 52429.551 18/09/13,04:00:05,09,10,1, 11.8,1,1, 12.159, 10419.801, 235.240, 52429.572 18/09/13,04:00:05,10,10,1, 11.8,1,1, 12.159, 10419.850, 235.272, 52429.545 18/09/13,04:00:05,11,10,1, 11.8,1,1, 12.159, 10419.866, 235.286, 52429.449 18/09/13,04:00:05,12,10,1, 11.8,1,1, 12.159, 10419.925, 235.297, 52429.396 18/09/13,04:00:05,13,10,1, 11.8,1,1, 12.159, 10419.935, 235.270, 52429.327 18/09/13,04:00:05,14,10,1, 11.8,1,1, 12.159, 10419.974, 235.289, 52429.300 18/09/13,04:00:05,15,10,1, 11.8,1,1, 12.159, 10420.021, 235.299, 52429.340 18/09/13,04:00:05,16,10,1, 11.8,1,1, 12.159, 10420.035, 235.316, 52429.422 18/09/13,04:00:05,17,10,1, 11.8,1,1, 12.159, 10420.081, 235.304, 52429.396 18/09/13,04:00:05,18,10,1, 11.8,1,1, 12.159, 10420.134, 235.351, 52429.448 18/09/13,04:00:05,19,10,1, 11.8,1,1, 12.159, 10420.151, 235.339, 52429.349 18/09/13,04:00:06,00,10,1, 11.9,1,1, 12.157, 10420.148, 235.339, 52429.349 18/09/13,04:00:06,01,10,1, 11.9,1,1, 12.157, 10420.187, 235.342, 52429.229 18/09/13,04:00:06,02,10,1, 11.9,1,1, 12.157, 10420.235, 235.346, 52429.172 18/09/13,04:00:06,03,10,1, 11.9,1,1, 12.157, 10420.273, 235.364, 52429.182 18/09/13,04:00:06,04,10,1, 11.9,1,1, 12.157, 10420.296, 235.371, 52429.273 18/09/13,04:00:06,05,10,1, 11.9,1,1, 12.157, 10420.370, 235.358, 52429.292 18/09/13,04:00:06,06,10,1, 11.9,1,1, 12.157, 10420.383, 235.366, 52429.384 18/09/13,04:00:06,07,10,1, 11.9,1,1, 12.157, 10420.407, 235.365, 52429.284 18/09/13,04:00:06,08,10,1, 11.9,1,1, 12.157, 10420.454, 235.341, 52429.193 18/09/13,04:00:06,09,10,1, 11.9,1,1, 12.157, 10420.484, 235.372, 52429.144 18/09/13,04:00:06,10,10,1, 11.9,1,1, 12.157, 10420.508, 235.391, 52429.084 18/09/13,04:00:06,11,10,1, 11.9,1,1, 12.157, 10420.567, 235.398, 52429.039 18/09/13,04:00:06,12,10,1, 11.9,1,1, 12.157, 10420.604, 235.364, 52429.066 18/09/13,04:00:06,13,10,1, 11.9,1,1, 12.157, 10420.617, 235.420, 52429.142 18/09/13,04:00:06,14,10,1, 11.9,1,1, 12.157, 10420.659, 235.403, 52429.143 18/09/13,04:00:06,15,10,1, 11.9,1,1, 12.157, 10420.691, 235.384, 52429.165 18/09/13,04:00:06,16,10,1, 11.9,1,1, 12.157, 10420.730, 235.403, 52429.107 18/09/13,04:00:06,17,10,1, 11.9,1,1, 12.157, 10420.759, 235.375, 52429.022 18/09/13,04:00:06,18,10,1, 11.9,1,1, 12.157, 10420.791, 235.401, 52428.939 18/09/13,04:00:06,19,10,1, 11.9,1,1, 12.157, 10420.836, 235.382, 52428.897 18/09/13,04:00:07,00,10,1, 11.9,1,1, 12.158, 10420.833, 235.382, 52428.897 18/09/13,04:00:07,01,10,1, 11.9,1,1, 12.158, 10420.916, 235.409, 52428.934 18/09/13,04:00:07,02,10,1, 11.9,1,1, 12.158, 10420.935, 235.409, 52428.999 18/09/13,04:00:07,03,10,1, 11.9,1,1, 12.158, 10420.966, 235.418, 52429.057 18/09/13,04:00:07,04,10,1, 11.9,1,1, 12.158, 10421.024, 235.397, 52428.971 18/09/13,04:00:07,05,10,1, 11.9,1,1, 12.158, 10421.032, 235.401, 52428.900 18/09/13,04:00:07,06,10,1, 11.9,1,1, 12.158, 10421.071, 235.401, 52428.819 18/09/13,04:00:07,07,10,1, 11.9,1,1, 12.158, 10421.126, 235.407, 52428.760 18/09/13,04:00:07,08,10,1, 11.9,1,1, 12.158, 10421.173, 235.403, 52428.731 18/09/13,04:00:07,09,10,1, 11.9,1,1, 12.158, 10421.198, 235.393, 52428.724 18/09/13,04:00:07,10,10,1, 11.9,1,1, 12.158, 10421.239, 235.399, 52428.784 18/09/13,04:00:07,11,10,1, 11.9,1,1, 12.158, 10421.260, 235.425, 52428.828 18/09/13,04:00:07,12,10,1, 11.9,1,1, 12.158, 10421.296, 235.402, 52428.830 18/09/13,04:00:07,13,10,1, 11.9,1,1, 12.158, 10421.348, 235.394, 52428.847 18/09/13,04:00:07,14,10,1, 11.9,1,1, 12.158, 10421.341, 235.416, 52428.914 18/09/13,04:00:07,15,10,1, 11.9,1,1, 12.158, 10421.469, 235.374, 52428.619 18/09/13,04:00:07,16,10,1, 11.9,1,1, 12.158, 10421.471, 235.387, 52428.493 18/09/13,04:00:07,17,10,1, 11.9,1,1, 12.158, 10421.498, 235.406, 52428.551 18/09/13,04:00:07,18,10,1, 11.9,1,1, 12.158, 10421.508, 235.388, 52428.591 18/09/13,04:00:07,19,10,1, 11.9,1,1, 12.158, 10421.555, 235.398, 52428.670 18/09/13,04:00:08,00,10,1, 11.8,1,1, 12.157, 10421.550, 235.398, 52428.670 18/09/13,04:00:08,01,10,1, 11.8,1,1, 12.157, 10421.604, 235.406, 52428.687 18/09/13,04:00:08,02,10,1, 11.8,1,1, 12.157, 10421.634, 235.393, 52428.653 18/09/13,04:00:08,03,10,1, 11.8,1,1, 12.157, 10421.679, 235.368, 52428.556 18/09/13,04:00:08,04,10,1, 11.8,1,1, 12.157, 10421.719, 235.386, 52428.475 18/09/13,04:00:08,05,10,1, 11.8,1,1, 12.157, 10421.730, 235.366, 52428.466 18/09/13,04:00:08,06,10,1, 11.8,1,1, 12.157, 10421.772, 235.346, 52428.467 18/09/13,04:00:08,07,10,1, 11.8,1,1, 12.157, 10421.789, 235.350, 52428.506 18/09/13,04:00:08,08,10,1, 11.8,1,1, 12.157, 10421.854, 235.369, 52428.598 18/09/13,04:00:08,09,10,1, 11.8,1,1, 12.157, 10421.895, 235.364, 52428.523 18/09/13,04:00:08,10,10,1, 11.8,1,1, 12.157, 10421.904, 235.352, 52428.540 18/09/13,04:00:08,11,10,1, 11.8,1,1, 12.157, 10421.942, 235.363, 52428.440 18/09/13,04:00:08,12,10,1, 11.8,1,1, 12.157, 10421.956, 235.336, 52428.384 18/09/13,04:00:08,13,10,1, 11.8,1,1, 12.157, 10422.006, 235.323, 52428.310 18/09/13,04:00:08,14,10,1, 11.8,1,1, 12.157, 10422.059, 235.327, 52428.284 18/09/13,04:00:08,15,10,1, 11.8,1,1, 12.157, 10422.086, 235.316, 52428.322 18/09/13,04:00:08,16,10,1, 11.8,1,1, 12.157, 10422.093, 235.330, 52428.326 18/09/13,04:00:08,17,10,1, 11.8,1,1, 12.157, 10422.139, 235.314, 52428.375 18/09/13,04:00:08,18,10,1, 11.8,1,1, 12.157, 10422.167, 235.310, 52428.408 18/09/13,04:00:08,19,10,1, 11.8,1,1, 12.157, 10422.192, 235.315, 52428.365 18/09/13,04:00:09,00,10,1, 11.9,1,1, 12.156, 10422.184, 235.315, 52428.365 18/09/13,04:00:09,01,10,1, 11.9,1,1, 12.156, 10422.241, 235.262, 52428.190 18/09/13,04:00:09,02,10,1, 11.9,1,1, 12.156, 10422.287, 235.265, 52428.158 18/09/13,04:00:09,03,10,1, 11.9,1,1, 12.156, 10422.311, 235.246, 52428.109 18/09/13,04:00:09,04,10,1, 11.9,1,1, 12.156, 10422.338, 235.260, 52428.159 18/09/13,04:00:09,05,10,1, 11.9,1,1, 12.156, 10422.400, 235.277, 52428.233 18/09/13,04:00:09,06,10,1, 11.9,1,1, 12.156, 10422.406, 235.244, 52428.291 18/09/13,04:00:09,07,10,1, 11.9,1,1, 12.156, 10422.460, 235.223, 52428.247 18/09/13,04:00:09,08,10,1, 11.9,1,1, 12.156, 10422.480, 235.226, 52428.241 18/09/13,04:00:09,09,10,1, 11.9,1,1, 12.156, 10422.487, 235.208, 52428.139 18/09/13,04:00:09,10,10,1, 11.9,1,1, 12.156, 10422.528, 235.231, 52428.047 18/09/13,04:00:09,11,10,1, 11.9,1,1, 12.156, 10422.556, 235.217, 52428.002 18/09/13,04:00:09,12,10,1, 11.9,1,1, 12.156, 10422.578, 235.197, 52427.968 18/09/13,04:00:09,13,10,1, 11.9,1,1, 12.156, 10422.646, 235.230, 52428.023 18/09/13,04:00:09,14,10,1, 11.9,1,1, 12.156, 10422.665, 235.204, 52428.082 18/09/13,04:00:09,15,10,1, 11.9,1,1, 12.156, 10422.685, 235.211, 52428.081 18/09/13,04:00:09,16,10,1, 11.9,1,1, 12.156, 10422.723, 235.205, 52428.076 18/09/13,04:00:09,17,10,1, 11.9,1,1, 12.156, 10422.723, 235.178, 52428.036 18/09/13,04:00:09,18,10,1, 11.9,1,1, 12.156, 10422.765, 235.170, 52427.974 18/09/13,04:00:09,19,10,1, 11.9,1,1, 12.156, 10422.794, 235.183, 52427.906 18/09/13,04:00:10,00,10,1, 11.8,1,1, 12.155, 10422.794, 235.183, 52427.906 18/09/13,04:00:10,01,10,1, 11.8,1,1, 12.155, 10422.811, 235.149, 52427.840 18/09/13,04:00:10,02,10,1, 11.8,1,1, 12.155, 10422.875, 235.151, 52427.880 18/09/13,04:00:10,03,10,1, 11.8,1,1, 12.155, 10422.891, 235.163, 52427.939 18/09/13,04:00:10,04,10,1, 11.8,1,1, 12.155, 10422.929, 235.149, 52427.953 18/09/13,04:00:10,05,10,1, 11.8,1,1, 12.155, 10422.962, 235.151, 52427.977 18/09/13,04:00:10,06,10,1, 11.8,1,1, 12.155, 10423.000, 235.147, 52427.902 18/09/13,04:00:10,07,10,1, 11.8,1,1, 12.155, 10423.033, 235.140, 52427.893 18/09/13,04:00:10,08,10,1, 11.8,1,1, 12.155, 10423.032, 235.124, 52427.780 18/09/13,04:00:10,09,10,1, 11.8,1,1, 12.155, 10423.079, 235.106, 52427.710 18/09/13,04:00:10,10,10,1, 11.8,1,1, 12.155, 10423.087, 235.088, 52427.694 18/09/13,04:00:10,11,10,1, 11.8,1,1, 12.155, 10423.108, 235.088, 52427.763 18/09/13,04:00:10,12,10,1, 11.8,1,1, 12.155, 10423.159, 235.107, 52427.787 18/09/13,04:00:10,13,10,1, 11.8,1,1, 12.155, 10423.157, 235.107, 52427.866 18/09/13,04:00:10,14,10,1, 11.8,1,1, 12.155, 10423.207, 235.097, 52427.862 18/09/13,04:00:10,15,10,1, 11.8,1,1, 12.155, 10423.228, 235.092, 52427.760 18/09/13,04:00:10,16,10,1, 11.8,1,1, 12.155, 10423.243, 235.088, 52427.698 18/09/13,04:00:10,17,10,1, 11.8,1,1, 12.155, 10423.260, 235.068, 52427.656 18/09/13,04:00:10,18,10,1, 11.8,1,1, 12.155, 10423.281, 235.061, 52427.581 18/09/13,04:00:10,19,10,1, 11.8,1,1, 12.155, 10423.293, 235.066, 52427.564 18/09/13,04:00:11,00,10,1, 11.8,1,1, 12.160, 10423.286, 235.066, 52427.564 18/09/13,04:00:11,01,10,1, 11.8,1,1, 12.160, 10423.378, 235.051, 52427.684 18/09/13,04:00:11,02,10,1, 11.8,1,1, 12.160, 10423.364, 235.046, 52427.697 18/09/13,04:00:11,03,10,1, 11.8,1,1, 12.160, 10423.398, 235.069, 52427.709 18/09/13,04:00:11,04,10,1, 11.8,1,1, 12.160, 10423.423, 235.059, 52427.641 18/09/13,04:00:11,05,10,1, 11.8,1,1, 12.160, 10423.441, 235.079, 52427.586 18/09/13,04:00:11,06,10,1, 11.8,1,1, 12.160, 10423.465, 235.036, 52427.541 18/09/13,04:00:11,07,10,1, 11.8,1,1, 12.160, 10423.491, 235.038, 52427.473 18/09/13,04:00:11,08,10,1, 11.8,1,1, 12.160, 10423.499, 235.052, 52427.466 18/09/13,04:00:11,09,10,1, 11.8,1,1, 12.160, 10423.536, 235.036, 52427.535 18/09/13,04:00:11,10,10,1, 11.8,1,1, 12.160, 10423.564, 235.047, 52427.600 18/09/13,04:00:11,11,10,1, 11.8,1,1, 12.160, 10423.564, 235.036, 52427.623 18/09/13,04:00:11,12,10,1, 11.8,1,1, 12.160, 10423.612, 235.036, 52427.568 18/09/13,04:00:11,13,10,1, 11.8,1,1, 12.160, 10423.618, 235.035, 52427.532 18/09/13,04:00:11,14,10,1, 11.8,1,1, 12.160, 10423.640, 235.038, 52427.440 18/09/13,04:00:11,15,10,1, 11.8,1,1, 12.160, 10423.661, 235.026, 52427.215 18/09/13,04:00:11,16,10,1, 11.8,1,1, 12.160, 10423.724, 235.050, 52427.394 18/09/13,04:00:11,17,10,1, 11.8,1,1, 12.160, 10423.745, 235.048, 52427.359 18/09/13,04:00:11,18,10,1, 11.8,1,1, 12.160, 10423.762, 235.037, 52427.441 18/09/13,04:00:11,19,10,1, 11.8,1,1, 12.160, 10423.802, 235.059, 52427.486 18/09/13,04:00:12,00,10,1, 11.9,1,1, 12.156, 10423.795, 235.059, 52427.486 18/09/13,04:00:12,01,10,1, 11.9,1,1, 12.156, 10423.838, 235.041, 52427.485 18/09/13,04:00:12,02,10,1, 11.9,1,1, 12.156, 10423.876, 235.045, 52427.393 18/09/13,04:00:12,03,10,1, 11.9,1,1, 12.156, 10423.882, 235.032, 52427.381 18/09/13,04:00:12,04,10,1, 11.9,1,1, 12.156, 10423.929, 235.048, 52427.280 18/09/13,04:00:12,05,10,1, 11.9,1,1, 12.156, 10423.977, 235.050, 52427.235 18/09/13,04:00:12,06,10,1, 11.9,1,1, 12.156, 10423.983, 235.037, 52427.318 18/09/13,04:00:12,07,10,1, 11.9,1,1, 12.156, 10424.030, 235.050, 52427.311 18/09/13,04:00:12,08,10,1, 11.9,1,1, 12.156, 10424.045, 235.035, 52427.330 18/09/13,04:00:12,09,10,1, 11.9,1,1, 12.156, 10424.075, 235.067, 52427.371 18/09/13,04:00:12,10,10,1, 11.9,1,1, 12.156, 10424.123, 235.087, 52427.346 18/09/13,04:00:12,11,10,1, 11.9,1,1, 12.156, 10424.142, 235.081, 52427.235 18/09/13,04:00:12,12,10,1, 11.9,1,1, 12.156, 10424.161, 235.049, 52427.191 18/09/13,04:00:12,13,10,1, 11.9,1,1, 12.156, 10424.188, 235.054, 52427.121 18/09/13,04:00:12,14,10,1, 11.9,1,1, 12.156, 10424.218, 235.053, 52427.116 18/09/13,04:00:12,15,10,1, 11.9,1,1, 12.156, 10424.265, 235.063, 52427.185 18/09/13,04:00:12,16,10,1, 11.9,1,1, 12.156, 10424.303, 235.074, 52427.237 18/09/13,04:00:12,17,10,1, 11.9,1,1, 12.156, 10424.334, 235.090, 52427.286 18/09/13,04:00:12,18,10,1, 11.9,1,1, 12.156, 10424.368, 235.064, 52427.281 18/09/13,04:00:12,19,10,1, 11.9,1,1, 12.156, 10424.390, 235.101, 52427.246 18/09/13,04:00:13,00,10,1, 11.9,1,1, 12.158, 10424.387, 235.101, 52427.246 18/09/13,04:00:13,01,10,1, 11.9,1,1, 12.158, 10424.437, 235.066, 52427.086 18/09/13,04:00:13,02,10,1, 11.9,1,1, 12.158, 10424.458, 235.083, 52427.032 18/09/13,04:00:13,03,10,1, 11.9,1,1, 12.158, 10424.519, 235.085, 52427.079 18/09/13,04:00:13,04,10,1, 11.9,1,1, 12.158, 10424.544, 235.106, 52427.131 18/09/13,04:00:13,05,10,1, 11.9,1,1, 12.158, 10424.581, 235.132, 52427.177 18/09/13,04:00:13,06,10,1, 11.9,1,1, 12.158, 10424.600, 235.127, 52427.195 18/09/13,04:00:13,07,10,1, 11.9,1,1, 12.158, 10424.609, 235.124, 52427.157 18/09/13,04:00:13,08,10,1, 11.9,1,1, 12.158, 10424.667, 235.124, 52427.116 18/09/13,04:00:13,09,10,1, 11.9,1,1, 12.158, 10424.695, 235.121, 52427.021 18/09/13,04:00:13,10,10,1, 11.9,1,1, 12.158, 10424.725, 235.150, 52426.947 18/09/13,04:00:13,11,10,1, 11.9,1,1, 12.158, 10424.763, 235.136, 52426.933 18/09/13,04:00:13,12,10,1, 11.9,1,1, 12.158, 10424.806, 235.165, 52426.948 18/09/13,04:00:13,13,10,1, 11.9,1,1, 12.158, 10424.837, 235.153, 52426.984 18/09/13,04:00:13,14,10,1, 11.9,1,1, 12.158, 10424.876, 235.179, 52427.079 18/09/13,04:00:13,15,10,1, 11.9,1,1, 12.158, 10424.888, 235.180, 52427.067 18/09/13,04:00:13,16,10,1, 11.9,1,1, 12.158, 10424.928, 235.185, 52427.040 18/09/13,04:00:13,17,10,1, 11.9,1,1, 12.158, 10424.974, 235.196, 52427.002 18/09/13,04:00:13,18,10,1, 11.9,1,1, 12.158, 10425.010, 235.192, 52426.911 18/09/13,04:00:13,19,10,1, 11.9,1,1, 12.158, 10425.037, 235.187, 52426.852 18/09/13,04:00:14,00,09,1, 11.8,1,1, 12.160, 10425.030, 235.187, 52426.852 18/09/13,04:00:14,01,09,1, 11.8,1,1, 12.160, 10425.108, 235.208, 52426.858 18/09/13,04:00:14,02,09,1, 11.8,1,1, 12.160, 10425.164, 235.231, 52426.905 18/09/13,04:00:14,03,09,1, 11.8,1,1, 12.160, 10425.181, 235.241, 52427.007 18/09/13,04:00:14,04,09,1, 11.8,1,1, 12.160, 10425.219, 235.233, 52426.964 18/09/13,04:00:14,05,09,1, 11.8,1,1, 12.160, 10425.224, 235.239, 52426.991 18/09/13,04:00:14,06,09,1, 11.8,1,1, 12.160, 10425.273, 235.238, 52426.939 18/09/13,04:00:14,07,09,1, 11.8,1,1, 12.160, 10425.296, 235.243, 52426.840 18/09/13,04:00:14,08,09,1, 11.8,1,1, 12.160, 10425.332, 235.248, 52426.790 18/09/13,04:00:14,09,09,1, 11.8,1,1, 12.160, 10425.401, 235.258, 52426.783 18/09/13,04:00:14,10,09,1, 11.8,1,1, 12.160, 10425.414, 235.247, 52426.852 18/09/13,04:00:14,11,09,1, 11.8,1,1, 12.160, 10425.461, 235.276, 52426.914 18/09/13,04:00:14,12,09,1, 11.8,1,1, 12.160, 10425.498, 235.283, 52426.948 18/09/13,04:00:14,13,09,1, 11.8,1,1, 12.160, 10425.511, 235.268, 52426.874 18/09/13,04:00:14,14,09,1, 11.8,1,1, 12.160, 10425.530, 235.255, 52426.849 18/09/13,04:00:14,15,09,1, 11.8,1,1, 12.160, 10425.587, 235.268, 52426.763 18/09/13,04:00:14,16,09,1, 11.8,1,1, 12.160, 10425.601, 235.240, 52426.700 18/09/13,04:00:14,17,09,1, 11.8,1,1, 12.160, 10425.635, 235.264, 52426.671 18/09/13,04:00:14,18,09,1, 11.8,1,1, 12.160, 10425.655, 235.300, 52426.695 18/09/13,04:00:14,19,09,1, 11.8,1,1, 12.160, 10425.691, 235.282, 52426.750 18/09/13,04:00:15,00,08,1, 11.8,1,1, 12.159, 10425.689, 235.282, 52426.750 18/09/13,04:00:15,01,08,1, 11.8,1,1, 12.159, 10425.786, 235.296, 52426.817 18/09/13,04:00:15,02,08,1, 11.8,1,1, 12.159, 10425.799, 235.298, 52426.807 18/09/13,04:00:15,03,08,1, 11.8,1,1, 12.159, 10425.845, 235.299, 52426.746 18/09/13,04:00:15,04,08,1, 11.8,1,1, 12.159, 10425.819, 235.303, 52426.676 18/09/13,04:00:15,05,08,1, 11.8,1,1, 12.159, 10425.890, 235.296, 52426.607 18/09/13,04:00:15,06,08,1, 11.8,1,1, 12.159, 10425.929, 235.290, 52426.585 18/09/13,04:00:15,07,08,1, 11.8,1,1, 12.159, 10425.963, 235.296, 52426.640 18/09/13,04:00:15,08,08,1, 11.8,1,1, 12.159, 10426.005, 235.320, 52426.676 18/09/13,04:00:15,09,08,1, 11.8,1,1, 12.159, 10426.027, 235.290, 52426.725 18/09/13,04:00:15,10,08,1, 11.8,1,1, 12.159, 10426.041, 235.308, 52426.739 18/09/13,04:00:15,11,08,1, 11.8,1,1, 12.159, 10426.088, 235.307, 52426.656 18/09/13,04:00:15,12,08,1, 11.8,1,1, 12.159, 10426.133, 235.314, 52426.616 18/09/13,04:00:15,13,08,1, 11.8,1,1, 12.159, 10426.157, 235.317, 52426.521 18/09/13,04:00:15,14,08,1, 11.8,1,1, 12.159, 10426.222, 235.314, 52426.500 18/09/13,04:00:15,15,08,1, 11.8,1,1, 12.159, 10426.241, 235.321, 52426.476 18/09/13,04:00:15,16,08,1, 11.8,1,1, 12.159, 10426.278, 235.351, 52426.551 18/09/13,04:00:15,17,08,1, 11.8,1,1, 12.159, 10426.328, 235.367, 52426.623 18/09/13,04:00:15,18,08,1, 11.8,1,1, 12.159, 10426.339, 235.383, 52426.687 18/09/13,04:00:15,19,08,1, 11.8,1,1, 12.159, 10426.372, 235.384, 52426.659 18/09/13,04:00:16,00,09,1, 11.9,1,1, 12.156, 10426.365, 235.384, 52426.659 18/09/13,04:00:16,01,09,1, 11.9,1,1, 12.156, 10426.431, 235.371, 52426.511 18/09/13,04:00:16,02,09,1, 11.9,1,1, 12.156, 10426.470, 235.388, 52426.444 18/09/13,04:00:16,03,09,1, 11.9,1,1, 12.156, 10426.492, 235.406, 52426.428 18/09/13,04:00:16,04,09,1, 11.9,1,1, 12.156, 10426.534, 235.400, 52426.556 18/09/13,04:00:16,05,09,1, 11.9,1,1, 12.156, 10426.544, 235.402, 52426.468 18/09/13,04:00:16,06,09,1, 11.9,1,1, 12.156, 10426.563, 235.426, 52426.553 18/09/13,04:00:16,07,09,1, 11.9,1,1, 12.156, 10426.614, 235.445, 52426.580 18/09/13,04:00:16,08,09,1, 11.9,1,1, 12.156, 10426.622, 235.440, 52426.550 18/09/13,04:00:16,09,09,1, 11.9,1,1, 12.156, 10426.641, 235.437, 52426.528 18/09/13,04:00:16,10,09,1, 11.9,1,1, 12.156, 10426.691, 235.452, 52426.587 18/09/13,04:00:16,11,09,1, 11.9,1,1, 12.156, 10426.741, 235.448, 52426.182 18/09/13,04:00:16,12,09,1, 11.9,1,1, 12.156, 10426.717, 235.488, 52426.393 18/09/13,04:00:16,13,09,1, 11.9,1,1, 12.156, 10426.777, 235.501, 52426.420 18/09/13,04:00:16,14,09,1, 11.9,1,1, 12.156, 10426.792, 235.513, 52426.445 18/09/13,04:00:16,15,09,1, 11.9,1,1, 12.156, 10426.815, 235.520, 52426.500 18/09/13,04:00:16,16,09,1, 11.9,1,1, 12.156, 10426.846, 235.521, 52426.503 18/09/13,04:00:16,17,09,1, 11.9,1,1, 12.156, 10426.887, 235.540, 52426.485 18/09/13,04:00:16,18,09,1, 11.9,1,1, 12.156, 10426.919, 235.536, 52426.400 18/09/13,04:00:16,19,09,1, 11.9,1,1, 12.156, 10426.940, 235.532, 52426.326 18/09/13,04:00:17,00,09,1, 11.8,1,1, 12.156, 10426.933, 235.532, 52426.326 18/09/13,04:00:17,01,09,1, 11.8,1,1, 12.156, 10427.011, 235.553, 52426.324 18/09/13,04:00:17,02,09,1, 11.8,1,1, 12.156, 10427.029, 235.589, 52426.334 18/09/13,04:00:17,03,09,1, 11.8,1,1, 12.156, 10427.049, 235.597, 52426.435 18/09/13,04:00:17,04,09,1, 11.8,1,1, 12.156, 10427.063, 235.604, 52426.444 18/09/13,04:00:17,05,09,1, 11.8,1,1, 12.156, 10427.113, 235.629, 52426.444 18/09/13,04:00:17,06,09,1, 11.8,1,1, 12.156, 10427.123, 235.633, 52426.383 18/09/13,04:00:17,07,09,1, 11.8,1,1, 12.156, 10427.144, 235.651, 52426.327 18/09/13,04:00:17,08,09,1, 11.8,1,1, 12.156, 10427.192, 235.644, 52426.249 18/09/13,04:00:17,09,09,1, 11.8,1,1, 12.156, 10427.208, 235.663, 52426.201 18/09/13,04:00:17,10,09,1, 11.8,1,1, 12.156, 10427.230, 235.682, 52426.230 18/09/13,04:00:17,11,09,1, 11.8,1,1, 12.156, 10427.264, 235.678, 52426.257 18/09/13,04:00:17,12,09,1, 11.8,1,1, 12.156, 10427.292, 235.710, 52426.362 18/09/13,04:00:17,13,09,1, 11.8,1,1, 12.156, 10427.325, 235.750, 52426.364 18/09/13,04:00:17,14,09,1, 11.8,1,1, 12.156, 10427.349, 235.702, 52426.328 18/09/13,04:00:17,15,09,1, 11.8,1,1, 12.156, 10427.360, 235.723, 52426.314 18/09/13,04:00:17,16,09,1, 11.8,1,1, 12.156, 10427.366, 235.732, 52426.205 18/09/13,04:00:17,17,09,1, 11.8,1,1, 12.156, 10427.402, 235.769, 52426.209 18/09/13,04:00:17,18,09,1, 11.8,1,1, 12.156, 10427.450, 235.765, 52426.140 18/09/13,04:00:17,19,09,1, 11.8,1,1, 12.156, 10427.459, 235.746, 52426.164 18/09/13,04:00:18,00,09,1, 11.9,1,1, 12.156, 10427.458, 235.746, 52426.164 18/09/13,04:00:18,01,09,1, 11.9,1,1, 12.156, 10427.492, 235.825, 52426.264 18/09/13,04:00:18,02,09,1, 11.9,1,1, 12.156, 10427.520, 235.807, 52426.277 18/09/13,04:00:18,03,09,1, 11.9,1,1, 12.156, 10427.557, 235.832, 52426.267 18/09/13,04:00:18,04,09,1, 11.9,1,1, 12.156, 10427.548, 235.842, 52426.195 18/09/13,04:00:18,05,09,1, 11.9,1,1, 12.156, 10427.595, 235.826, 52426.136 18/09/13,04:00:18,06,09,1, 11.9,1,1, 12.156, 10427.614, 235.873, 52426.078 18/09/13,04:00:18,07,09,1, 11.9,1,1, 12.156, 10427.649, 235.876, 52426.045 18/09/13,04:00:18,08,09,1, 11.9,1,1, 12.156, 10427.667, 235.889, 52426.090 18/09/13,04:00:18,09,09,1, 11.9,1,1, 12.156, 10427.688, 235.885, 52426.123 18/09/13,04:00:18,10,09,1, 11.9,1,1, 12.156, 10427.705, 235.901, 52426.194 18/09/13,04:00:18,11,09,1, 11.9,1,1, 12.156, 10427.737, 235.939, 52426.193 18/09/13,04:00:18,12,09,1, 11.9,1,1, 12.156, 10427.752, 235.949, 52426.180 18/09/13,04:00:18,13,09,1, 11.9,1,1, 12.156, 10427.784, 235.982, 52426.124 18/09/13,04:00:18,14,09,1, 11.9,1,1, 12.156, 10427.802, 235.978, 52426.069 18/09/13,04:00:18,15,09,1, 11.9,1,1, 12.156, 10427.850, 235.983, 52425.982 18/09/13,04:00:18,16,09,1, 11.9,1,1, 12.156, 10427.870, 235.961, 52425.981 18/09/13,04:00:18,17,09,1, 11.9,1,1, 12.156, 10427.887, 236.020, 52426.026 18/09/13,04:00:18,18,09,1, 11.9,1,1, 12.156, 10427.926, 236.032, 52426.059 18/09/13,04:00:18,19,09,1, 11.9,1,1, 12.156, 10427.922, 236.041, 52426.121 18/09/13,04:00:19,00,09,1, 11.8,1,1, 12.157, 10427.917, 236.041, 52426.121 18/09/13,04:00:19,01,09,1, 11.8,1,1, 12.157, 10427.986, 236.084, 52426.096 18/09/13,04:00:19,02,09,1, 11.8,1,1, 12.157, 10428.000, 236.088, 52426.013 18/09/13,04:00:19,03,09,1, 11.8,1,1, 12.157, 10428.034, 236.084, 52425.958 18/09/13,04:00:19,04,09,1, 11.8,1,1, 12.157, 10428.058, 236.101, 52425.909 18/09/13,04:00:19,05,09,1, 11.8,1,1, 12.157, 10428.073, 236.117, 52425.940 18/09/13,04:00:19,06,09,1, 11.8,1,1, 12.157, 10428.116, 236.156, 52425.943 18/09/13,04:00:19,07,09,1, 11.8,1,1, 12.157, 10428.117, 236.152, 52426.015 18/09/13,04:00:19,08,09,1, 11.8,1,1, 12.157, 10428.133, 236.177, 52426.043 18/09/13,04:00:19,09,09,1, 11.8,1,1, 12.157, 10428.178, 236.162, 52426.021 18/09/13,04:00:19,10,09,1, 11.8,1,1, 12.157, 10428.181, 236.183, 52426.027 18/09/13,04:00:19,11,09,1, 11.8,1,1, 12.157, 10428.196, 236.230, 52425.938 18/09/13,04:00:19,12,09,1, 11.8,1,1, 12.157, 10428.241, 236.245, 52425.932 18/09/13,04:00:19,13,09,1, 11.8,1,1, 12.157, 10428.261, 236.240, 52425.849 18/09/13,04:00:19,14,09,1, 11.8,1,1, 12.157, 10428.276, 236.254, 52425.842 18/09/13,04:00:19,15,09,1, 11.8,1,1, 12.157, 10428.296, 236.272, 52425.914 18/09/13,04:00:19,16,09,1, 11.8,1,1, 12.157, 10428.340, 236.305, 52425.943 18/09/13,04:00:19,17,09,1, 11.8,1,1, 12.157, 10428.345, 236.306, 52425.987 18/09/13,04:00:19,18,09,1, 11.8,1,1, 12.157, 10428.369, 236.356, 52426.042 18/09/13,04:00:19,19,09,1, 11.8,1,1, 12.157, 10428.376, 236.348, 52425.940 18/09/13,04:00:20,00,09,1, 11.9,1,1, 12.156, 10428.368, 236.348, 52425.940 18/09/13,04:00:20,01,09,1, 11.9,1,1, 12.156, 10428.429, 236.357, 52425.858 18/09/13,04:00:20,02,09,1, 11.9,1,1, 12.156, 10428.445, 236.366, 52425.800 18/09/13,04:00:20,03,09,1, 11.9,1,1, 12.156, 10428.479, 236.392, 52425.837 18/09/13,04:00:20,04,09,1, 11.9,1,1, 12.156, 10428.502, 236.400, 52425.889 18/09/13,04:00:20,05,09,1, 11.9,1,1, 12.156, 10428.514, 236.422, 52425.926 18/09/13,04:00:20,06,09,1, 11.9,1,1, 12.156, 10428.510, 236.466, 52425.934 18/09/13,04:00:20,07,09,1, 11.9,1,1, 12.156, 10428.512, 236.460, 52425.963 18/09/13,04:00:20,08,09,1, 11.9,1,1, 12.156, 10428.560, 236.478, 52425.884 18/09/13,04:00:20,09,09,1, 11.9,1,1, 12.156, 10428.588, 236.477, 52425.822 18/09/13,04:00:20,10,09,1, 11.9,1,1, 12.156, 10428.597, 236.495, 52425.748 18/09/13,04:00:20,11,09,1, 11.9,1,1, 12.156, 10428.607, 236.505, 52425.723 18/09/13,04:00:20,12,09,1, 11.9,1,1, 12.156, 10428.627, 236.512, 52425.720 18/09/13,04:00:20,13,09,1, 11.9,1,1, 12.156, 10428.641, 236.519, 52425.809 18/09/13,04:00:20,14,09,1, 11.9,1,1, 12.156, 10428.657, 236.543, 52425.870 18/09/13,04:00:20,15,09,1, 11.9,1,1, 12.156, 10428.718, 236.560, 52425.956 18/09/13,04:00:20,16,09,1, 11.9,1,1, 12.156, 10428.694, 236.572, 52425.906 18/09/13,04:00:20,17,09,1, 11.9,1,1, 12.156, 10428.715, 236.583, 52425.841 18/09/13,04:00:20,18,09,1, 11.9,1,1, 12.156, 10428.736, 236.597, 52425.747 18/09/13,04:00:20,19,09,1, 11.9,1,1, 12.156, 10428.745, 236.621, 52425.673 18/09/13,04:00:21,00,09,1, 11.9,1,1, 12.155, 10428.743, 236.621, 52425.673 18/09/13,04:00:21,01,09,1, 11.9,1,1, 12.155, 10428.784, 236.640, 52425.689 18/09/13,04:00:21,02,09,1, 11.9,1,1, 12.155, 10428.784, 236.644, 52425.791 18/09/13,04:00:21,03,09,1, 11.9,1,1, 12.155, 10428.803, 236.674, 52425.800 18/09/13,04:00:21,04,09,1, 11.9,1,1, 12.155, 10428.833, 236.702, 52425.800 18/09/13,04:00:21,05,09,1, 11.9,1,1, 12.155, 10428.806, 236.732, 52425.784 18/09/13,04:00:21,06,09,1, 11.9,1,1, 12.155, 10428.871, 236.719, 52425.728 18/09/13,04:00:21,07,09,1, 11.9,1,1, 12.155, 10428.870, 236.727, 52425.623 18/09/13,04:00:21,08,09,1, 11.9,1,1, 12.155, 10428.862, 236.727, 52425.635 18/09/13,04:00:21,09,09,1, 11.9,1,1, 12.155, 10428.889, 236.734, 52425.585 18/09/13,04:00:21,10,09,1, 11.9,1,1, 12.155, 10428.915, 236.776, 52425.646 18/09/13,04:00:21,11,09,1, 11.9,1,1, 12.155, 10428.923, 236.789, 52425.756 18/09/13,04:00:21,12,09,1, 11.9,1,1, 12.155, 10428.949, 236.798, 52425.786 18/09/13,04:00:21,13,09,1, 11.9,1,1, 12.155, 10428.954, 236.834, 52425.747 18/09/13,04:00:21,14,09,1, 11.9,1,1, 12.155, 10428.973, 236.824, 52425.748 18/09/13,04:00:21,15,09,1, 11.9,1,1, 12.155, 10428.994, 236.815, 52425.691 18/09/13,04:00:21,16,09,1, 11.9,1,1, 12.155, 10428.994, 236.839, 52425.634 18/09/13,04:00:21,17,09,1, 11.9,1,1, 12.155, 10429.004, 236.840, 52425.570 18/09/13,04:00:21,18,09,1, 11.9,1,1, 12.155, 10429.027, 236.887, 52425.603 18/09/13,04:00:21,19,09,1, 11.9,1,1, 12.155, 10429.052, 236.882, 52425.657 18/09/13,04:00:22,00,09,1, 11.9,1,1, 12.159, 10429.044, 236.882, 52425.657 18/09/13,04:00:22,01,09,1, 11.9,1,1, 12.159, 10429.076, 236.913, 52425.804 18/09/13,04:00:22,02,09,1, 11.9,1,1, 12.159, 10429.098, 236.937, 52425.753 18/09/13,04:00:22,03,09,1, 11.9,1,1, 12.159, 10429.110, 236.954, 52425.721 18/09/13,04:00:22,04,09,1, 11.9,1,1, 12.159, 10429.122, 236.947, 52425.599 18/09/13,04:00:22,05,09,1, 11.9,1,1, 12.159, 10429.122, 236.963, 52425.596 18/09/13,04:00:22,06,09,1, 11.9,1,1, 12.159, 10429.148, 236.968, 52425.536 18/09/13,04:00:22,07,09,1, 11.9,1,1, 12.159, 10429.143, 236.995, 52425.577 18/09/13,04:00:22,08,09,1, 11.9,1,1, 12.159, 10429.189, 237.012, 52425.660 18/09/13,04:00:22,09,09,1, 11.9,1,1, 12.159, 10429.201, 237.028, 52425.659 18/09/13,04:00:22,10,09,1, 11.9,1,1, 12.159, 10429.185, 237.025, 52425.708 18/09/13,04:00:22,11,09,1, 11.9,1,1, 12.159, 10429.227, 237.050, 52425.688 18/09/13,04:00:22,12,09,1, 11.9,1,1, 12.159, 10429.227, 237.072, 52425.585 18/09/13,04:00:22,13,09,1, 11.9,1,1, 12.159, 10429.242, 237.068, 52425.518 18/09/13,04:00:22,14,09,1, 11.9,1,1, 12.159, 10429.269, 237.087, 52425.475 18/09/13,04:00:22,15,09,1, 11.9,1,1, 12.159, 10429.286, 237.096, 52425.495 18/09/13,04:00:22,16,09,1, 11.9,1,1, 12.159, 10429.287, 237.131, 52425.525 18/09/13,04:00:22,17,09,1, 11.9,1,1, 12.159, 10429.305, 237.133, 52425.609 18/09/13,04:00:22,18,09,1, 11.9,1,1, 12.159, 10429.320, 237.134, 52425.637 18/09/13,04:00:22,19,09,1, 11.9,1,1, 12.159, 10429.333, 237.129, 52425.689 18/09/13,04:00:23,00,09,1, 11.9,1,1, 12.159, 10429.327, 237.129, 52425.689 18/09/13,04:00:23,01,09,1, 11.9,1,1, 12.159, 10429.352, 237.162, 52425.551 18/09/13,04:00:23,02,09,1, 11.9,1,1, 12.159, 10429.384, 237.170, 52425.510 18/09/13,04:00:23,03,09,1, 11.9,1,1, 12.159, 10429.424, 237.185, 52425.459 18/09/13,04:00:23,04,09,1, 11.9,1,1, 12.159, 10429.428, 237.186, 52425.471 18/09/13,04:00:23,05,09,1, 11.9,1,1, 12.159, 10429.428, 237.206, 52425.586 18/09/13,04:00:23,06,09,1, 11.9,1,1, 12.159, 10429.454, 237.248, 52425.649 18/09/13,04:00:23,07,09,1, 11.9,1,1, 12.159, 10429.462, 237.202, 52425.648 18/09/13,04:00:23,08,09,1, 11.9,1,1, 12.159, 10429.489, 237.245, 52425.664 18/09/13,04:00:23,09,09,1, 11.9,1,1, 12.159, 10429.503, 237.263, 52425.541 18/09/13,04:00:23,10,09,1, 11.9,1,1, 12.159, 10429.539, 237.249, 52425.504 18/09/13,04:00:23,11,09,1, 11.9,1,1, 12.159, 10429.563, 237.259, 52425.480 18/09/13,04:00:23,12,09,1, 11.9,1,1, 12.159, 10429.593, 237.270, 52425.439 18/09/13,04:00:23,13,09,1, 11.9,1,1, 12.159, 10429.652, 237.293, 52425.493 18/09/13,04:00:23,14,09,1, 11.9,1,1, 12.159, 10429.643, 237.299, 52425.577 18/09/13,04:00:23,15,09,1, 11.9,1,1, 12.159, 10429.664, 237.328, 52425.606 18/09/13,04:00:23,16,09,1, 11.9,1,1, 12.159, 10429.653, 237.348, 52425.656 18/09/13,04:00:23,17,09,1, 11.9,1,1, 12.159, 10429.682, 237.336, 52425.607 18/09/13,04:00:23,18,09,1, 11.9,1,1, 12.159, 10429.693, 237.310, 52425.512 18/09/13,04:00:23,19,09,1, 11.9,1,1, 12.159, 10429.737, 237.325, 52425.469 18/09/13,04:00:24,00,09,1, 11.9,1,1, 12.158, 10429.736, 237.325, 52425.469 18/09/13,04:00:24,01,09,1, 11.9,1,1, 12.158, 10429.784, 237.352, 52425.420 18/09/13,04:00:24,02,09,1, 11.9,1,1, 12.158, 10429.807, 237.328, 52425.492 18/09/13,04:00:24,03,09,1, 11.9,1,1, 12.158, 10429.816, 237.359, 52425.553 18/09/13,04:00:24,04,09,1, 11.9,1,1, 12.158, 10429.836, 237.373, 52425.571 18/09/13,04:00:24,05,09,1, 11.9,1,1, 12.158, 10429.833, 237.350, 52425.545 18/09/13,04:00:24,06,09,1, 11.9,1,1, 12.158, 10429.859, 237.380, 52425.548 18/09/13,04:00:24,07,09,1, 11.9,1,1, 12.158, 10429.917, 237.403, 52425.450 18/09/13,04:00:24,08,09,1, 11.9,1,1, 12.158, 10429.906, 237.398, 52425.489 18/09/13,04:00:24,09,09,1, 11.9,1,1, 12.158, 10429.966, 237.372, 52425.260 18/09/13,04:00:24,10,09,1, 11.9,1,1, 12.158, 10429.986, 237.399, 52425.325 18/09/13,04:00:24,11,09,1, 11.9,1,1, 12.158, 10430.021, 237.412, 52425.413 18/09/13,04:00:24,12,09,1, 11.9,1,1, 12.158, 10430.024, 237.424, 52425.492 18/09/13,04:00:24,13,09,1, 11.9,1,1, 12.158, 10430.021, 237.436, 52425.542 18/09/13,04:00:24,14,09,1, 11.9,1,1, 12.158, 10430.031, 237.458, 52425.510 18/09/13,04:00:24,15,09,1, 11.9,1,1, 12.158, 10430.057, 237.440, 52425.422 18/09/13,04:00:24,16,09,1, 11.9,1,1, 12.158, 10430.057, 237.444, 52425.399 18/09/13,04:00:24,17,09,1, 11.9,1,1, 12.158, 10430.136, 237.471, 52425.367 18/09/13,04:00:24,18,09,1, 11.9,1,1, 12.158, 10430.108, 237.471, 52425.353 18/09/13,04:00:24,19,09,1, 11.9,1,1, 12.158, 10430.117, 237.461, 52425.420 18/09/13,04:00:25,00,09,1, 11.8,1,1, 12.161, 10430.112, 237.461, 52425.420 18/09/13,04:00:25,01,09,1, 11.8,1,1, 12.161, 10430.199, 237.500, 52425.512 18/09/13,04:00:25,02,09,1, 11.8,1,1, 12.161, 10430.184, 237.518, 52425.533 18/09/13,04:00:25,03,09,1, 11.8,1,1, 12.161, 10430.208, 237.521, 52425.484 18/09/13,04:00:25,04,09,1, 11.8,1,1, 12.161, 10430.238, 237.522, 52425.411 18/09/13,04:00:25,05,09,1, 11.8,1,1, 12.161, 10430.249, 237.527, 52425.436 18/09/13,04:00:25,06,09,1, 11.8,1,1, 12.161, 10430.267, 237.510, 52425.381 18/09/13,04:00:25,07,09,1, 11.8,1,1, 12.161, 10430.309, 237.561, 52425.451 18/09/13,04:00:25,08,09,1, 11.8,1,1, 12.161, 10430.306, 237.572, 52425.467 18/09/13,04:00:25,09,09,1, 11.8,1,1, 12.161, 10430.315, 237.570, 52425.515 18/09/13,04:00:25,10,09,1, 11.8,1,1, 12.161, 10430.341, 237.624, 52425.514 18/09/13,04:00:25,11,09,1, 11.8,1,1, 12.161, 10430.351, 237.605, 52425.529 18/09/13,04:00:25,12,09,1, 11.8,1,1, 12.161, 10430.361, 237.613, 52425.475 18/09/13,04:00:25,13,09,1, 11.8,1,1, 12.161, 10430.365, 237.657, 52425.434 18/09/13,04:00:25,14,09,1, 11.8,1,1, 12.161, 10430.388, 237.610, 52425.352 18/09/13,04:00:25,15,09,1, 11.8,1,1, 12.161, 10430.413, 237.635, 52425.335 18/09/13,04:00:25,16,09,1, 11.8,1,1, 12.161, 10430.439, 237.628, 52425.403 18/09/13,04:00:25,17,09,1, 11.8,1,1, 12.161, 10430.423, 237.670, 52425.467 18/09/13,04:00:25,18,09,1, 11.8,1,1, 12.161, 10430.448, 237.631, 52425.516 18/09/13,04:00:25,19,09,1, 11.8,1,1, 12.161, 10430.428, 237.687, 52425.495 18/09/13,04:00:26,00,09,1, 11.9,1,1, 12.158, 10430.421, 237.687, 52425.495 18/09/13,04:00:26,01,09,1, 11.9,1,1, 12.158, 10430.493, 237.705, 52425.407 18/09/13,04:00:26,02,09,1, 11.9,1,1, 12.158, 10430.475, 237.688, 52425.366 18/09/13,04:00:26,03,09,1, 11.9,1,1, 12.158, 10430.526, 237.686, 52425.332 18/09/13,04:00:26,04,09,1, 11.9,1,1, 12.158, 10430.547, 237.726, 52425.150 18/09/13,04:00:26,05,09,1, 11.9,1,1, 12.158, 10430.511, 237.727, 52425.339 18/09/13,04:00:26,06,09,1, 11.9,1,1, 12.158, 10430.586, 237.744, 52425.472 18/09/13,04:00:26,07,09,1, 11.9,1,1, 12.158, 10430.562, 237.776, 52425.480 18/09/13,04:00:26,08,09,1, 11.9,1,1, 12.158, 10430.551, 237.784, 52425.513 18/09/13,04:00:26,09,09,1, 11.9,1,1, 12.158, 10430.580, 237.773, 52425.468 18/09/13,04:00:26,10,09,1, 11.9,1,1, 12.158, 10430.558, 237.765, 52425.427 18/09/13,04:00:26,11,09,1, 11.9,1,1, 12.158, 10430.590, 237.784, 52425.369 18/09/13,04:00:26,12,09,1, 11.9,1,1, 12.158, 10430.595, 237.762, 52425.315 18/09/13,04:00:26,13,09,1, 11.9,1,1, 12.158, 10430.594, 237.808, 52425.371 18/09/13,04:00:26,14,09,1, 11.9,1,1, 12.158, 10430.577, 237.804, 52425.425 18/09/13,04:00:26,15,09,1, 11.9,1,1, 12.158, 10430.609, 237.843, 52425.493 18/09/13,04:00:26,16,09,1, 11.9,1,1, 12.158, 10430.611, 237.874, 52425.517 18/09/13,04:00:26,17,09,1, 11.9,1,1, 12.158, 10430.603, 237.896, 52425.493 18/09/13,04:00:26,18,09,1, 11.9,1,1, 12.158, 10430.638, 237.896, 52425.470 18/09/13,04:00:26,19,09,1, 11.9,1,1, 12.158, 10430.648, 237.904, 52425.410 18/09/13,04:00:27,00,09,1, 11.9,1,1, 12.154, 10430.646, 237.904, 52425.410 18/09/13,04:00:27,01,09,1, 11.9,1,1, 12.154, 10430.646, 237.930, 52425.321 18/09/13,04:00:27,02,09,1, 11.9,1,1, 12.154, 10430.635, 237.949, 52425.400 18/09/13,04:00:27,03,09,1, 11.9,1,1, 12.154, 10430.668, 237.979, 52425.498 18/09/13,04:00:27,04,09,1, 11.9,1,1, 12.154, 10430.663, 237.962, 52425.534 18/09/13,04:00:27,05,09,1, 11.9,1,1, 12.154, 10430.671, 237.977, 52425.568 18/09/13,04:00:27,06,09,1, 11.9,1,1, 12.154, 10430.693, 238.013, 52425.565 18/09/13,04:00:27,07,09,1, 11.9,1,1, 12.154, 10430.682, 237.998, 52425.483 18/09/13,04:00:27,08,09,1, 11.9,1,1, 12.154, 10430.674, 237.985, 52425.402 18/09/13,04:00:27,09,09,1, 11.9,1,1, 12.154, 10430.695, 237.993, 52425.420 18/09/13,04:00:27,10,09,1, 11.9,1,1, 12.154, 10430.695, 238.015, 52425.369 18/09/13,04:00:27,11,09,1, 11.9,1,1, 12.154, 10430.704, 238.027, 52425.405 18/09/13,04:00:27,12,09,1, 11.9,1,1, 12.154, 10430.741, 238.049, 52425.534 18/09/13,04:00:27,13,09,1, 11.9,1,1, 12.154, 10430.746, 238.071, 52425.563 18/09/13,04:00:27,14,09,1, 11.9,1,1, 12.154, 10430.737, 238.079, 52425.513 18/09/13,04:00:27,15,09,1, 11.9,1,1, 12.154, 10430.744, 238.100, 52425.497 18/09/13,04:00:27,16,09,1, 11.9,1,1, 12.154, 10430.741, 238.111, 52425.449 18/09/13,04:00:27,17,09,1, 11.9,1,1, 12.154, 10430.795, 238.125, 52425.367 18/09/13,04:00:27,18,09,1, 11.9,1,1, 12.154, 10430.795, 238.133, 52425.357 18/09/13,04:00:27,19,09,1, 11.9,1,1, 12.154, 10430.778, 238.130, 52425.321 18/09/13,04:00:28,00,09,1, 11.9,1,1, 12.154, 10430.771, 238.130, 52425.321 18/09/13,04:00:28,01,09,1, 11.9,1,1, 12.154, 10430.833, 238.168, 52425.505 18/09/13,04:00:28,02,09,1, 11.9,1,1, 12.154, 10430.829, 238.184, 52425.521 18/09/13,04:00:28,03,09,1, 11.9,1,1, 12.154, 10430.834, 238.202, 52425.526 18/09/13,04:00:28,04,09,1, 11.9,1,1, 12.154, 10430.836, 238.210, 52425.479 18/09/13,04:00:28,05,09,1, 11.9,1,1, 12.154, 10430.879, 238.210, 52425.424 18/09/13,04:00:28,06,09,1, 11.9,1,1, 12.154, 10430.842, 238.212, 52425.339 18/09/13,04:00:28,07,09,1, 11.9,1,1, 12.154, 10430.890, 238.222, 52425.342 18/09/13,04:00:28,08,09,1, 11.9,1,1, 12.154, 10430.916, 238.264, 52425.344 18/09/13,04:00:28,09,09,1, 11.9,1,1, 12.154, 10430.894, 238.265, 52425.391 18/09/13,04:00:28,10,09,1, 11.9,1,1, 12.154, 10430.898, 238.266, 52425.471 18/09/13,04:00:28,11,09,1, 11.9,1,1, 12.154, 10430.920, 238.281, 52425.513 18/09/13,04:00:28,12,09,1, 11.9,1,1, 12.154, 10430.909, 238.286, 52425.421 18/09/13,04:00:28,13,09,1, 11.9,1,1, 12.154, 10430.912, 238.274, 52425.405 18/09/13,04:00:28,14,09,1, 11.9,1,1, 12.154, 10430.938, 238.291, 52425.315 18/09/13,04:00:28,15,09,1, 11.9,1,1, 12.154, 10430.955, 238.294, 52425.290 18/09/13,04:00:28,16,09,1, 11.9,1,1, 12.154, 10430.963, 238.307, 52425.295 18/09/13,04:00:28,17,09,1, 11.9,1,1, 12.154, 10430.984, 238.317, 52425.356 18/09/13,04:00:28,18,09,1, 11.9,1,1, 12.154, 10430.996, 238.333, 52425.428 18/09/13,04:00:28,19,09,1, 11.9,1,1, 12.154, 10431.010, 238.331, 52425.454 18/09/13,04:00:29,00,10,1, 11.8,1,1, 12.157, 10431.005, 238.331, 52425.454 18/09/13,04:00:29,01,10,1, 11.8,1,1, 12.157, 10431.020, 238.348, 52425.403 18/09/13,04:00:29,02,10,1, 11.8,1,1, 12.157, 10431.044, 238.355, 52425.380 18/09/13,04:00:29,03,10,1, 11.8,1,1, 12.157, 10431.076, 238.390, 52425.345 18/09/13,04:00:29,04,10,1, 11.8,1,1, 12.157, 10431.085, 238.369, 52425.333 18/09/13,04:00:29,05,10,1, 11.8,1,1, 12.157, 10431.068, 238.365, 52425.305 18/09/13,04:00:29,06,10,1, 11.8,1,1, 12.157, 10431.071, 238.395, 52425.350 18/09/13,04:00:29,07,10,1, 11.8,1,1, 12.157, 10431.111, 238.400, 52425.422 18/09/13,04:00:29,08,10,1, 11.8,1,1, 12.157, 10431.102, 238.404, 52425.484 18/09/13,04:00:29,09,10,1, 11.8,1,1, 12.157, 10431.111, 238.411, 52425.459 18/09/13,04:00:29,10,10,1, 11.8,1,1, 12.157, 10431.131, 238.421, 52425.403 18/09/13,04:00:29,11,10,1, 11.8,1,1, 12.157, 10431.115, 238.438, 52425.336 18/09/13,04:00:29,12,10,1, 11.8,1,1, 12.157, 10431.185, 238.451, 52425.289 18/09/13,04:00:29,13,10,1, 11.8,1,1, 12.157, 10431.193, 238.450, 52425.266 18/09/13,04:00:29,14,10,1, 11.8,1,1, 12.157, 10431.181, 238.469, 52425.294 18/09/13,04:00:29,15,10,1, 11.8,1,1, 12.157, 10431.166, 238.483, 52425.354 18/09/13,04:00:29,16,10,1, 11.8,1,1, 12.157, 10431.196, 238.489, 52425.459 18/09/13,04:00:29,17,10,1, 11.8,1,1, 12.157, 10431.184, 238.488, 52425.380 18/09/13,04:00:29,18,10,1, 11.8,1,1, 12.157, 10431.190, 238.500, 52425.355 18/09/13,04:00:29,19,10,1, 11.8,1,1, 12.157, 10431.218, 238.494, 52425.320 18/09/13,04:00:30,00,09,1, 11.7,1,1, 12.155, 10431.213, 238.494, 52425.320 18/09/13,04:00:30,01,09,1, 11.7,1,1, 12.155, 10431.238, 238.499, 52425.191 18/09/13,04:00:30,02,09,1, 11.7,1,1, 12.155, 10431.219, 238.512, 52425.236 18/09/13,04:00:30,03,09,1, 11.7,1,1, 12.155, 10431.264, 238.510, 52425.312 18/09/13,04:00:30,04,09,1, 11.7,1,1, 12.155, 10431.246, 238.516, 52425.363 18/09/13,04:00:30,05,09,1, 11.7,1,1, 12.155, 10431.265, 238.521, 52425.409 18/09/13,04:00:30,06,09,1, 11.7,1,1, 12.155, 10431.271, 238.554, 52425.415 18/09/13,04:00:30,07,09,1, 11.7,1,1, 12.155, 10431.276, 238.550, 52425.375 18/09/13,04:00:30,08,09,1, 11.7,1,1, 12.155, 10431.269, 238.543, 52425.270 18/09/13,04:00:30,09,09,1, 11.7,1,1, 12.155, 10431.304, 238.567, 52425.219 18/09/13,04:00:30,10,09,1, 11.7,1,1, 12.155, 10431.307, 238.594, 52425.201 18/09/13,04:00:30,11,09,1, 11.7,1,1, 12.155, 10431.313, 238.560, 52425.258 18/09/13,04:00:30,12,09,1, 11.7,1,1, 12.155, 10431.290, 238.567, 52425.329 18/09/13,04:00:30,13,09,1, 11.7,1,1, 12.155, 10431.295, 238.594, 52425.357 18/09/13,04:00:30,14,09,1, 11.7,1,1, 12.155, 10431.290, 238.622, 52425.373 18/09/13,04:00:30,15,09,1, 11.7,1,1, 12.155, 10431.311, 238.618, 52425.317 18/09/13,04:00:30,16,09,1, 11.7,1,1, 12.155, 10431.289, 238.636, 52425.242 18/09/13,04:00:30,17,09,1, 11.7,1,1, 12.155, 10431.304, 238.620, 52425.169 18/09/13,04:00:30,18,09,1, 11.7,1,1, 12.155, 10431.313, 238.637, 52425.137 18/09/13,04:00:30,19,09,1, 11.7,1,1, 12.155, 10431.337, 238.620, 52425.181 18/09/13,04:00:31,00,09,1, 11.8,1,1, 12.158, 10431.330, 238.620, 52425.181 18/09/13,04:00:31,01,09,1, 11.8,1,1, 12.158, 10431.343, 238.664, 52425.326 18/09/13,04:00:31,02,09,1, 11.8,1,1, 12.158, 10431.315, 238.664, 52425.336 18/09/13,04:00:31,03,09,1, 11.8,1,1, 12.158, 10431.298, 238.676, 52425.347 18/09/13,04:00:31,04,09,1, 11.8,1,1, 12.158, 10431.320, 238.698, 52425.260 18/09/13,04:00:31,05,09,1, 11.8,1,1, 12.158, 10431.346, 238.680, 52425.185 18/09/13,04:00:31,06,09,1, 11.8,1,1, 12.158, 10431.339, 238.715, 52425.181 18/09/13,04:00:31,07,09,1, 11.8,1,1, 12.158, 10431.366, 238.692, 52425.121 18/09/13,04:00:31,08,09,1, 11.8,1,1, 12.158, 10431.348, 238.735, 52425.196 18/09/13,04:00:31,09,09,1, 11.8,1,1, 12.158, 10431.352, 238.755, 52425.265 18/09/13,04:00:31,10,09,1, 11.8,1,1, 12.158, 10431.324, 238.744, 52425.298 18/09/13,04:00:31,11,09,1, 11.8,1,1, 12.158, 10431.356, 238.763, 52425.325 18/09/13,04:00:31,12,09,1, 11.8,1,1, 12.158, 10431.334, 238.779, 52425.277 18/09/13,04:00:31,13,09,1, 11.8,1,1, 12.158, 10431.358, 238.769, 52425.239 18/09/13,04:00:31,14,09,1, 11.8,1,1, 12.158, 10431.329, 238.803, 52425.174 18/09/13,04:00:31,15,09,1, 11.8,1,1, 12.158, 10431.371, 238.764, 52425.142 18/09/13,04:00:31,16,09,1, 11.8,1,1, 12.158, 10431.357, 238.807, 52425.152 18/09/13,04:00:31,17,09,1, 11.8,1,1, 12.158, 10431.367, 238.790, 52425.214 18/09/13,04:00:31,18,09,1, 11.8,1,1, 12.158, 10431.381, 238.832, 52425.217 18/09/13,04:00:31,19,09,1, 11.8,1,1, 12.158, 10431.382, 238.841, 52425.337 18/09/13,04:00:32,00,09,1, 11.9,1,1, 12.158, 10431.380, 238.841, 52425.337 18/09/13,04:00:32,01,09,1, 11.9,1,1, 12.158, 10431.402, 238.865, 52425.261 18/09/13,04:00:32,02,09,1, 11.9,1,1, 12.158, 10431.395, 238.862, 52425.188 18/09/13,04:00:32,03,09,1, 11.9,1,1, 12.158, 10431.411, 238.853, 52425.141 18/09/13,04:00:32,04,09,1, 11.9,1,1, 12.158, 10431.422, 238.862, 52425.088 18/09/13,04:00:32,05,09,1, 11.9,1,1, 12.158, 10431.419, 238.871, 52425.094 18/09/13,04:00:32,06,09,1, 11.9,1,1, 12.158, 10431.422, 238.900, 52425.207 18/09/13,04:00:32,07,09,1, 11.9,1,1, 12.158, 10431.453, 238.908, 52425.275 18/09/13,04:00:32,08,09,1, 11.9,1,1, 12.158, 10431.428, 238.897, 52425.244 18/09/13,04:00:32,09,09,1, 11.9,1,1, 12.158, 10431.452, 238.900, 52425.242 18/09/13,04:00:32,10,09,1, 11.9,1,1, 12.158, 10431.446, 238.930, 52425.187 18/09/13,04:00:32,11,09,1, 11.9,1,1, 12.158, 10431.457, 238.913, 52425.101 18/09/13,04:00:32,12,09,1, 11.9,1,1, 12.158, 10431.473, 238.910, 52425.052 18/09/13,04:00:32,13,09,1, 11.9,1,1, 12.158, 10431.506, 238.913, 52424.995 18/09/13,04:00:32,14,09,1, 11.9,1,1, 12.158, 10431.501, 238.920, 52425.081 18/09/13,04:00:32,15,09,1, 11.9,1,1, 12.158, 10431.517, 238.901, 52425.121 18/09/13,04:00:32,16,09,1, 11.9,1,1, 12.158, 10431.537, 238.952, 52425.211 18/09/13,04:00:32,17,09,1, 11.9,1,1, 12.158, 10431.548, 238.966, 52425.211 18/09/13,04:00:32,18,09,1, 11.9,1,1, 12.158, 10431.526, 238.940, 52425.168 18/09/13,04:00:32,19,09,1, 11.9,1,1, 12.158, 10431.546, 238.959, 52425.122 18/09/13,04:00:33,00,09,1, 11.9,1,1, 12.154, 10431.539, 238.959, 52425.122 18/09/13,04:00:33,01,09,1, 11.9,1,1, 12.154, 10431.584, 238.936, 52424.997 18/09/13,04:00:33,02,09,1, 11.9,1,1, 12.154, 10431.584, 238.939, 52425.003 18/09/13,04:00:33,03,09,1, 11.9,1,1, 12.154, 10431.622, 238.991, 52425.088 18/09/13,04:00:33,04,09,1, 11.9,1,1, 12.154, 10431.618, 238.978, 52425.131 18/09/13,04:00:33,05,09,1, 11.9,1,1, 12.154, 10431.631, 238.985, 52425.143 18/09/13,04:00:33,06,09,1, 11.9,1,1, 12.154, 10431.639, 239.013, 52425.149 18/09/13,04:00:33,07,09,1, 11.9,1,1, 12.154, 10431.620, 239.012, 52425.116 18/09/13,04:00:33,08,09,1, 11.9,1,1, 12.154, 10431.629, 238.981, 52425.050 18/09/13,04:00:33,09,09,1, 11.9,1,1, 12.154, 10431.664, 238.987, 52425.015 18/09/13,04:00:33,10,09,1, 11.9,1,1, 12.154, 10431.700, 238.988, 52424.979 18/09/13,04:00:33,11,09,1, 11.9,1,1, 12.154, 10431.698, 238.956, 52424.988 18/09/13,04:00:33,12,09,1, 11.9,1,1, 12.154, 10431.733, 238.979, 52425.034 18/09/13,04:00:33,13,09,1, 11.9,1,1, 12.154, 10431.730, 239.006, 52425.093 18/09/13,04:00:33,14,09,1, 11.9,1,1, 12.154, 10431.729, 238.979, 52425.090 18/09/13,04:00:33,15,09,1, 11.9,1,1, 12.154, 10431.731, 238.987, 52425.056 18/09/13,04:00:33,16,09,1, 11.9,1,1, 12.154, 10431.789, 238.992, 52425.028 18/09/13,04:00:33,17,09,1, 11.9,1,1, 12.154, 10431.787, 238.981, 52424.971 18/09/13,04:00:33,18,09,1, 11.9,1,1, 12.154, 10431.795, 238.977, 52424.884 18/09/13,04:00:33,19,09,1, 11.9,1,1, 12.154, 10431.779, 238.980, 52424.871 18/09/13,04:00:34,00,09,1, 11.8,1,1, 12.155, 10431.772, 238.980, 52424.871 18/09/13,04:00:34,01,09,1, 11.8,1,1, 12.155, 10431.820, 238.988, 52425.006 18/09/13,04:00:34,02,09,1, 11.8,1,1, 12.155, 10431.814, 238.972, 52424.979 18/09/13,04:00:34,03,09,1, 11.8,1,1, 12.155, 10431.821, 238.964, 52425.027 18/09/13,04:00:34,04,09,1, 11.8,1,1, 12.155, 10431.850, 238.947, 52424.989 18/09/13,04:00:34,05,09,1, 11.8,1,1, 12.155, 10431.859, 238.941, 52424.923 18/09/13,04:00:34,06,09,1, 11.8,1,1, 12.155, 10431.886, 238.946, 52424.869 18/09/13,04:00:34,07,09,1, 11.8,1,1, 12.155, 10431.896, 238.944, 52424.818 18/09/13,04:00:34,08,09,1, 11.8,1,1, 12.155, 10431.905, 238.939, 52424.831 18/09/13,04:00:34,09,09,1, 11.8,1,1, 12.155, 10431.925, 238.952, 52424.858 18/09/13,04:00:34,10,09,1, 11.8,1,1, 12.155, 10431.940, 238.950, 52424.914 18/09/13,04:00:34,11,09,1, 11.8,1,1, 12.155, 10431.927, 238.957, 52424.981 18/09/13,04:00:34,12,09,1, 11.8,1,1, 12.155, 10431.946, 238.992, 52425.001 18/09/13,04:00:34,13,09,1, 11.8,1,1, 12.155, 10431.960, 238.963, 52424.965 18/09/13,04:00:34,14,09,1, 11.8,1,1, 12.155, 10431.985, 238.964, 52424.885 18/09/13,04:00:34,15,09,1, 11.8,1,1, 12.155, 10432.007, 238.941, 52424.810 18/09/13,04:00:34,16,09,1, 11.8,1,1, 12.155, 10432.007, 238.928, 52424.781 18/09/13,04:00:34,17,09,1, 11.8,1,1, 12.155, 10432.014, 238.929, 52424.791 18/09/13,04:00:34,18,09,1, 11.8,1,1, 12.155, 10432.037, 238.941, 52424.874 18/09/13,04:00:34,19,09,1, 11.8,1,1, 12.155, 10432.043, 238.945, 52424.919 18/09/13,04:00:35,00,09,1, 11.8,1,1, 12.160, 10432.039, 238.945, 52424.919 18/09/13,04:00:35,01,09,1, 11.8,1,1, 12.160, 10432.057, 238.925, 52424.889 18/09/13,04:00:35,02,09,1, 11.8,1,1, 12.160, 10432.066, 238.913, 52424.846 18/09/13,04:00:35,03,09,1, 11.8,1,1, 12.160, 10432.074, 238.900, 52424.751 18/09/13,04:00:35,04,09,1, 11.8,1,1, 12.160, 10432.086, 238.882, 52424.708 18/09/13,04:00:35,05,09,1, 11.8,1,1, 12.160, 10432.122, 238.868, 52424.663 18/09/13,04:00:35,06,09,1, 11.8,1,1, 12.160, 10432.114, 238.888, 52424.719 18/09/13,04:00:35,07,09,1, 11.8,1,1, 12.160, 10432.117, 238.881, 52424.741 18/09/13,04:00:35,08,09,1, 11.8,1,1, 12.160, 10432.158, 238.870, 52424.828 18/09/13,04:00:35,09,09,1, 11.8,1,1, 12.160, 10432.131, 238.848, 52424.832 18/09/13,04:00:35,10,09,1, 11.8,1,1, 12.160, 10432.146, 238.874, 52424.849 18/09/13,04:00:35,11,09,1, 11.8,1,1, 12.160, 10432.148, 238.879, 52424.755 18/09/13,04:00:35,12,09,1, 11.8,1,1, 12.160, 10432.192, 238.889, 52424.702 18/09/13,04:00:35,13,09,1, 11.8,1,1, 12.160, 10432.184, 238.860, 52424.629 18/09/13,04:00:35,14,09,1, 11.8,1,1, 12.160, 10432.200, 238.865, 52424.630 18/09/13,04:00:35,15,09,1, 11.8,1,1, 12.160, 10432.205, 238.831, 52424.629 18/09/13,04:00:35,16,09,1, 11.8,1,1, 12.160, 10432.197, 238.850, 52424.741 18/09/13,04:00:35,17,09,1, 11.8,1,1, 12.160, 10432.202, 238.855, 52424.751 18/09/13,04:00:35,18,09,1, 11.8,1,1, 12.160, 10432.224, 238.835, 52424.765 18/09/13,04:00:35,19,09,1, 11.8,1,1, 12.160, 10432.201, 238.833, 52424.710 18/09/13,04:00:36,00,09,1, 11.9,1,1, 12.155, 10432.198, 238.833, 52424.710 18/09/13,04:00:36,01,09,1, 11.9,1,1, 12.155, 10432.256, 238.835, 52424.596 18/09/13,04:00:36,02,09,1, 11.9,1,1, 12.155, 10432.239, 238.828, 52424.544 18/09/13,04:00:36,03,09,1, 11.9,1,1, 12.155, 10432.274, 238.795, 52424.547 18/09/13,04:00:36,04,09,1, 11.9,1,1, 12.155, 10432.289, 238.809, 52424.577 18/09/13,04:00:36,05,09,1, 11.9,1,1, 12.155, 10432.309, 238.815, 52424.638 18/09/13,04:00:36,06,09,1, 11.9,1,1, 12.155, 10432.301, 238.804, 52424.662 18/09/13,04:00:36,07,09,1, 11.9,1,1, 12.155, 10432.308, 238.804, 52424.710 18/09/13,04:00:36,08,09,1, 11.9,1,1, 12.155, 10432.324, 238.827, 52424.647 18/09/13,04:00:36,09,09,1, 11.9,1,1, 12.155, 10432.304, 238.806, 52424.592 18/09/13,04:00:36,10,09,1, 11.9,1,1, 12.155, 10432.320, 238.811, 52424.566 18/09/13,04:00:36,11,09,1, 11.9,1,1, 12.155, 10432.348, 238.824, 52424.510 18/09/13,04:00:36,12,09,1, 11.9,1,1, 12.155, 10432.332, 238.809, 52424.516 18/09/13,04:00:36,13,09,1, 11.9,1,1, 12.155, 10432.345, 238.816, 52424.605 18/09/13,04:00:36,14,09,1, 11.9,1,1, 12.155, 10432.334, 238.822, 52424.622 18/09/13,04:00:36,15,09,1, 11.9,1,1, 12.155, 10432.339, 238.815, 52424.673 18/09/13,04:00:36,16,09,1, 11.9,1,1, 12.155, 10432.351, 238.818, 52424.644 18/09/13,04:00:36,17,09,1, 11.9,1,1, 12.155, 10432.363, 238.833, 52424.588 18/09/13,04:00:36,18,09,1, 11.9,1,1, 12.155, 10432.364, 238.831, 52424.472 18/09/13,04:00:36,19,09,1, 11.9,1,1, 12.155, 10432.354, 238.829, 52424.442 18/09/13,04:00:37,00,09,1, 11.9,1,1, 12.157, 10432.348, 238.829, 52424.442 18/09/13,04:00:37,01,09,1, 11.9,1,1, 12.157, 10432.396, 238.861, 52424.488 18/09/13,04:00:37,02,09,1, 11.9,1,1, 12.157, 10432.399, 238.856, 52424.569 18/09/13,04:00:37,03,09,1, 11.9,1,1, 12.157, 10432.406, 238.869, 52424.633 18/09/13,04:00:37,04,09,1, 11.9,1,1, 12.157, 10432.414, 238.866, 52424.607 18/09/13,04:00:37,05,09,1, 11.9,1,1, 12.157, 10432.407, 238.890, 52424.569 18/09/13,04:00:37,06,09,1, 11.9,1,1, 12.157, 10432.426, 238.881, 52424.485 18/09/13,04:00:37,07,09,1, 11.9,1,1, 12.157, 10432.467, 238.878, 52424.431 18/09/13,04:00:37,08,09,1, 11.9,1,1, 12.157, 10432.478, 238.869, 52424.401 18/09/13,04:00:37,09,09,1, 11.9,1,1, 12.157, 10432.487, 238.872, 52424.459 18/09/13,04:00:37,10,09,1, 11.9,1,1, 12.157, 10432.471, 238.898, 52424.491 18/09/13,04:00:37,11,09,1, 11.9,1,1, 12.157, 10432.476, 238.896, 52424.586 18/09/13,04:00:37,12,09,1, 11.9,1,1, 12.157, 10432.496, 238.935, 52424.634 18/09/13,04:00:37,13,09,1, 11.9,1,1, 12.157, 10432.496, 238.903, 52424.567 18/09/13,04:00:37,14,09,1, 11.9,1,1, 12.157, 10432.514, 238.932, 52424.532 18/09/13,04:00:37,15,09,1, 11.9,1,1, 12.157, 10432.508, 238.943, 52424.467 18/09/13,04:00:37,16,09,1, 11.9,1,1, 12.157, 10432.538, 238.895, 52424.397 18/09/13,04:00:37,17,09,1, 11.9,1,1, 12.157, 10432.555, 238.911, 52424.381 18/09/13,04:00:37,18,09,1, 11.9,1,1, 12.157, 10432.560, 238.948, 52424.448 18/09/13,04:00:37,19,09,1, 11.9,1,1, 12.157, 10432.573, 238.942, 52424.530 18/09/13,04:00:38,00,09,1, 11.9,1,1, 12.149, 10432.565, 238.942, 52424.530 18/09/13,04:00:38,01,09,1, 11.9,1,1, 12.149, 10432.594, 238.929, 52424.591 18/09/13,04:00:38,02,09,1, 11.9,1,1, 12.149, 10432.620, 238.970, 52424.526 18/09/13,04:00:38,03,09,1, 11.9,1,1, 12.149, 10432.624, 238.966, 52424.471 18/09/13,04:00:38,04,09,1, 11.9,1,1, 12.149, 10432.628, 238.961, 52424.402 18/09/13,04:00:38,05,09,1, 11.9,1,1, 12.149, 10432.641, 238.967, 52424.335 18/09/13,04:00:38,06,09,1, 11.9,1,1, 12.149, 10432.659, 238.966, 52424.387 18/09/13,04:00:38,07,09,1, 11.9,1,1, 12.149, 10432.695, 238.962, 52424.450 18/09/13,04:00:38,08,09,1, 11.9,1,1, 12.149, 10432.683, 238.987, 52424.549 18/09/13,04:00:38,09,09,1, 11.9,1,1, 12.149, 10432.694, 238.992, 52424.591 18/09/13,04:00:38,10,09,1, 11.9,1,1, 12.149, 10432.711, 238.979, 52424.504 18/09/13,04:00:38,11,09,1, 11.9,1,1, 12.149, 10432.723, 238.979, 52424.454 18/09/13,04:00:38,12,09,1, 11.9,1,1, 12.149, 10432.731, 238.975, 52424.377 18/09/13,04:00:38,13,09,1, 11.9,1,1, 12.149, 10432.733, 238.982, 52424.318 18/09/13,04:00:38,14,09,1, 11.9,1,1, 12.149, 10432.757, 238.994, 52424.364 18/09/13,04:00:38,15,09,1, 11.9,1,1, 12.149, 10432.759, 238.971, 52424.408 18/09/13,04:00:38,16,09,1, 11.9,1,1, 12.149, 10432.786, 238.996, 52424.459 18/09/13,04:00:38,17,09,1, 11.9,1,1, 12.149, 10432.786, 239.013, 52424.512 18/09/13,04:00:38,18,09,1, 11.9,1,1, 12.149, 10432.774, 239.011, 52424.526 18/09/13,04:00:38,19,09,1, 11.9,1,1, 12.149, 10432.795, 239.021, 52424.482 18/09/13,04:00:39,00,09,1, 11.9,1,1, 12.156, 10432.791, 239.021, 52424.482 18/09/13,04:00:39,01,09,1, 11.9,1,1, 12.156, 10432.817, 239.004, 52424.351 18/09/13,04:00:39,02,09,1, 11.9,1,1, 12.156, 10432.823, 238.994, 52424.261 18/09/13,04:00:39,03,09,1, 11.9,1,1, 12.156, 10432.827, 238.989, 52424.296 18/09/13,04:00:39,04,09,1, 11.9,1,1, 12.156, 10432.875, 239.021, 52424.370 18/09/13,04:00:39,05,09,1, 11.9,1,1, 12.156, 10432.842, 238.988, 52424.408 18/09/13,04:00:39,06,09,1, 11.9,1,1, 12.156, 10432.866, 239.012, 52424.454 18/09/13,04:00:39,07,09,1, 11.9,1,1, 12.156, 10432.869, 238.991, 52424.409 18/09/13,04:00:39,08,09,1, 11.9,1,1, 12.156, 10432.872, 239.017, 52424.371 18/09/13,04:00:39,09,09,1, 11.9,1,1, 12.156, 10432.894, 238.980, 52424.282 18/09/13,04:00:39,10,09,1, 11.9,1,1, 12.156, 10432.906, 238.988, 52424.238 18/09/13,04:00:39,11,09,1, 11.9,1,1, 12.156, 10432.914, 238.959, 52424.174 18/09/13,04:00:39,12,09,1, 11.9,1,1, 12.156, 10432.926, 238.971, 52424.231 18/09/13,04:00:39,13,09,1, 11.9,1,1, 12.156, 10432.909, 238.986, 52424.322 18/09/13,04:00:39,14,09,1, 11.9,1,1, 12.156, 10432.925, 238.983, 52424.312 18/09/13,04:00:39,15,09,1, 11.9,1,1, 12.156, 10432.936, 238.963, 52424.376 18/09/13,04:00:39,16,09,1, 11.9,1,1, 12.156, 10432.913, 238.963, 52424.289 18/09/13,04:00:39,17,09,1, 11.9,1,1, 12.156, 10432.943, 238.941, 52424.243 18/09/13,04:00:39,18,09,1, 11.9,1,1, 12.156, 10432.974, 238.924, 52424.191 18/09/13,04:00:39,19,09,1, 11.9,1,1, 12.156, 10432.955, 238.924, 52424.151 18/09/13,04:00:40,00,09,1, 11.9,1,1, 12.156, 10432.949, 238.924, 52424.151 18/09/13,04:00:40,01,09,1, 11.9,1,1, 12.156, 10432.998, 238.918, 52424.157 18/09/13,04:00:40,02,09,1, 11.9,1,1, 12.156, 10432.962, 238.941, 52424.303 18/09/13,04:00:40,03,09,1, 11.9,1,1, 12.156, 10432.961, 238.935, 52424.303 18/09/13,04:00:40,04,09,1, 11.9,1,1, 12.156, 10432.979, 238.916, 52424.268 18/09/13,04:00:40,05,09,1, 11.9,1,1, 12.156, 10432.990, 238.926, 52424.275 18/09/13,04:00:40,06,09,1, 11.9,1,1, 12.156, 10433.010, 238.896, 52424.160 18/09/13,04:00:40,07,09,1, 11.9,1,1, 12.156, 10433.031, 238.917, 52424.191 18/09/13,04:00:40,08,09,1, 11.9,1,1, 12.156, 10433.022, 238.897, 52424.107 18/09/13,04:00:40,09,09,1, 11.9,1,1, 12.156, 10433.033, 238.886, 52424.160 18/09/13,04:00:40,10,09,1, 11.9,1,1, 12.156, 10433.038, 238.903, 52424.198 18/09/13,04:00:40,11,09,1, 11.9,1,1, 12.156, 10433.035, 238.915, 52424.232 18/09/13,04:00:40,12,09,1, 11.9,1,1, 12.156, 10433.019, 238.896, 52424.238 18/09/13,04:00:40,13,09,1, 11.9,1,1, 12.156, 10433.055, 238.913, 52424.250 18/09/13,04:00:40,14,09,1, 11.9,1,1, 12.156, 10433.045, 238.887, 52424.141 18/09/13,04:00:40,15,09,1, 11.9,1,1, 12.156, 10433.074, 238.868, 52424.130 18/09/13,04:00:40,16,09,1, 11.9,1,1, 12.156, 10433.073, 238.868, 52424.051 18/09/13,04:00:40,17,09,1, 11.9,1,1, 12.156, 10433.062, 238.886, 52424.322 18/09/13,04:00:40,18,09,1, 11.9,1,1, 12.156, 10433.118, 238.862, 52424.095 18/09/13,04:00:40,19,09,1, 11.9,1,1, 12.156, 10433.107, 238.881, 52424.099 18/09/13,04:00:41,00,09,1, 11.8,1,1, 12.153, 10433.099, 238.881, 52424.099 18/09/13,04:00:41,01,09,1, 11.8,1,1, 12.153, 10433.106, 238.883, 52424.176 18/09/13,04:00:41,02,09,1, 11.8,1,1, 12.153, 10433.107, 238.873, 52424.181 18/09/13,04:00:41,03,09,1, 11.8,1,1, 12.153, 10433.093, 238.871, 52424.140 18/09/13,04:00:41,04,09,1, 11.8,1,1, 12.153, 10433.119, 238.863, 52424.057 18/09/13,04:00:41,05,09,1, 11.8,1,1, 12.153, 10433.132, 238.876, 52423.968 18/09/13,04:00:41,06,09,1, 11.8,1,1, 12.153, 10433.140, 238.846, 52423.950 18/09/13,04:00:41,07,09,1, 11.8,1,1, 12.153, 10433.137, 238.875, 52424.012 18/09/13,04:00:41,08,09,1, 11.8,1,1, 12.153, 10433.139, 238.860, 52424.063 18/09/13,04:00:41,09,09,1, 11.8,1,1, 12.153, 10433.147, 238.881, 52424.100 18/09/13,04:00:41,10,09,1, 11.8,1,1, 12.153, 10433.158, 238.876, 52424.122 18/09/13,04:00:41,11,09,1, 11.8,1,1, 12.153, 10433.126, 238.876, 52424.080 18/09/13,04:00:41,12,09,1, 11.8,1,1, 12.153, 10433.146, 238.802, 52424.001 18/09/13,04:00:41,13,09,1, 11.8,1,1, 12.153, 10433.176, 238.821, 52423.943 18/09/13,04:00:41,14,09,1, 11.8,1,1, 12.153, 10433.170, 238.830, 52423.912 18/09/13,04:00:41,15,09,1, 11.8,1,1, 12.153, 10433.205, 238.831, 52423.926 18/09/13,04:00:41,16,09,1, 11.8,1,1, 12.153, 10433.216, 238.866, 52424.022 18/09/13,04:00:41,17,09,1, 11.8,1,1, 12.153, 10433.212, 238.840, 52424.072 18/09/13,04:00:41,18,09,1, 11.8,1,1, 12.153, 10433.227, 238.850, 52424.068 18/09/13,04:00:41,19,09,1, 11.8,1,1, 12.153, 10433.210, 238.830, 52424.065 18/09/13,04:00:42,00,09,1, 11.8,1,1, 12.156, 10433.208, 238.830, 52424.065 18/09/13,04:00:42,01,09,1, 11.8,1,1, 12.156, 10433.231, 238.835, 52423.936 18/09/13,04:00:42,02,09,1, 11.8,1,1, 12.156, 10433.282, 238.852, 52423.933 18/09/13,04:00:42,03,09,1, 11.8,1,1, 12.156, 10433.271, 238.865, 52423.863 18/09/13,04:00:42,04,09,1, 11.8,1,1, 12.156, 10433.276, 238.857, 52423.864 18/09/13,04:00:42,05,09,1, 11.8,1,1, 12.156, 10433.313, 238.847, 52423.947 18/09/13,04:00:42,06,09,1, 11.8,1,1, 12.156, 10433.305, 238.849, 52423.937 18/09/13,04:00:42,07,09,1, 11.8,1,1, 12.156, 10433.318, 238.850, 52423.978 18/09/13,04:00:42,08,09,1, 11.8,1,1, 12.156, 10433.288, 238.881, 52424.021 18/09/13,04:00:42,09,09,1, 11.8,1,1, 12.156, 10433.318, 238.911, 52423.941 18/09/13,04:00:42,10,09,1, 11.8,1,1, 12.156, 10433.346, 238.911, 52423.869 18/09/13,04:00:42,11,09,1, 11.8,1,1, 12.156, 10433.365, 238.895, 52423.849 18/09/13,04:00:42,12,09,1, 11.8,1,1, 12.156, 10433.373, 238.886, 52423.747 18/09/13,04:00:42,13,09,1, 11.8,1,1, 12.156, 10433.348, 238.916, 52423.820 18/09/13,04:00:42,14,09,1, 11.8,1,1, 12.156, 10433.367, 238.910, 52423.887 18/09/13,04:00:42,15,09,1, 11.8,1,1, 12.156, 10433.362, 238.922, 52423.941 18/09/13,04:00:42,16,09,1, 11.8,1,1, 12.156, 10433.406, 238.947, 52423.960 18/09/13,04:00:42,17,09,1, 11.8,1,1, 12.156, 10433.418, 238.977, 52423.945 18/09/13,04:00:42,18,09,1, 11.8,1,1, 12.156, 10433.441, 238.962, 52423.859 18/09/13,04:00:42,19,09,1, 11.8,1,1, 12.156, 10433.451, 238.970, 52423.841 18/09/13,04:00:43,00,09,1, 11.9,1,1, 12.155, 10433.450, 238.970, 52423.841 18/09/13,04:00:43,01,09,1, 11.9,1,1, 12.155, 10433.478, 238.965, 52423.759 18/09/13,04:00:43,02,09,1, 11.9,1,1, 12.155, 10433.460, 238.980, 52423.793 18/09/13,04:00:43,03,09,1, 11.9,1,1, 12.155, 10433.487, 239.005, 52423.855 18/09/13,04:00:43,04,09,1, 11.9,1,1, 12.155, 10433.512, 239.030, 52423.888 18/09/13,04:00:43,05,09,1, 11.9,1,1, 12.155, 10433.490, 239.032, 52423.931 18/09/13,04:00:43,06,09,1, 11.9,1,1, 12.155, 10433.538, 239.046, 52423.884 18/09/13,04:00:43,07,09,1, 11.9,1,1, 12.155, 10433.534, 239.086, 52423.802 18/09/13,04:00:43,08,09,1, 11.9,1,1, 12.155, 10433.542, 239.066, 52423.728 18/09/13,04:00:43,09,09,1, 11.9,1,1, 12.155, 10433.580, 239.081, 52423.709 18/09/13,04:00:43,10,09,1, 11.9,1,1, 12.155, 10433.586, 239.100, 52423.730 18/09/13,04:00:43,11,09,1, 11.9,1,1, 12.155, 10433.637, 239.129, 52423.775 18/09/13,04:00:43,12,09,1, 11.9,1,1, 12.155, 10433.635, 239.121, 52423.823 18/09/13,04:00:43,13,09,1, 11.9,1,1, 12.155, 10433.627, 239.167, 52423.857 18/09/13,04:00:43,14,09,1, 11.9,1,1, 12.155, 10433.633, 239.168, 52424.034 18/09/13,04:00:43,15,09,1, 11.9,1,1, 12.155, 10433.740, 239.143, 52423.716 18/09/13,04:00:43,16,09,1, 11.9,1,1, 12.155, 10433.690, 239.182, 52423.644 18/09/13,04:00:43,17,09,1, 11.9,1,1, 12.155, 10433.702, 239.160, 52423.580 18/09/13,04:00:43,18,09,1, 11.9,1,1, 12.155, 10433.723, 239.187, 52423.624 18/09/13,04:00:43,19,09,1, 11.9,1,1, 12.155, 10433.739, 239.200, 52423.672 18/09/13,04:00:44,00,09,1, 11.9,1,1, 12.155, 10433.733, 239.200, 52423.672 18/09/13,04:00:44,01,09,1, 11.9,1,1, 12.155, 10433.770, 239.240, 52423.784 18/09/13,04:00:44,02,09,1, 11.9,1,1, 12.155, 10433.785, 239.233, 52423.774 18/09/13,04:00:44,03,09,1, 11.9,1,1, 12.155, 10433.779, 239.241, 52423.783 18/09/13,04:00:44,04,09,1, 11.9,1,1, 12.155, 10433.804, 239.270, 52423.689 18/09/13,04:00:44,05,09,1, 11.9,1,1, 12.155, 10433.850, 239.264, 52423.658 18/09/13,04:00:44,06,09,1, 11.9,1,1, 12.155, 10433.808, 239.263, 52423.539 18/09/13,04:00:44,07,09,1, 11.9,1,1, 12.155, 10433.870, 239.281, 52423.598 18/09/13,04:00:44,08,09,1, 11.9,1,1, 12.155, 10433.875, 239.313, 52423.669 18/09/13,04:00:44,09,09,1, 11.9,1,1, 12.155, 10433.874, 239.320, 52423.709 18/09/13,04:00:44,10,09,1, 11.9,1,1, 12.155, 10433.902, 239.318, 52423.738 18/09/13,04:00:44,11,09,1, 11.9,1,1, 12.155, 10433.905, 239.343, 52423.718 18/09/13,04:00:44,12,09,1, 11.9,1,1, 12.155, 10433.913, 239.365, 52423.631 18/09/13,04:00:44,13,09,1, 11.9,1,1, 12.155, 10433.929, 239.369, 52423.569 18/09/13,04:00:44,14,09,1, 11.9,1,1, 12.155, 10433.939, 239.371, 52423.531 18/09/13,04:00:44,15,09,1, 11.9,1,1, 12.155, 10433.940, 239.389, 52423.509 18/09/13,04:00:44,16,09,1, 11.9,1,1, 12.155, 10433.969, 239.388, 52423.456 18/09/13,04:00:44,17,09,1, 11.9,1,1, 12.155, 10433.966, 239.419, 52423.628 18/09/13,04:00:44,18,09,1, 11.9,1,1, 12.155, 10433.972, 239.426, 52423.656 18/09/13,04:00:44,19,09,1, 11.9,1,1, 12.155, 10433.962, 239.428, 52423.674 18/09/13,04:00:45,00,09,1, 11.8,1,1, 12.155, 10433.959, 239.428, 52423.674 18/09/13,04:00:45,01,09,1, 11.8,1,1, 12.155, 10433.973, 239.426, 52423.542 18/09/13,04:00:45,02,09,1, 11.8,1,1, 12.155, 10433.994, 239.441, 52423.505 18/09/13,04:00:45,03,09,1, 11.8,1,1, 12.155, 10434.014, 239.427, 52423.421 18/09/13,04:00:45,04,09,1, 11.8,1,1, 12.155, 10434.024, 239.445, 52423.446 18/09/13,04:00:45,05,09,1, 11.8,1,1, 12.155, 10434.032, 239.446, 52423.499 18/09/13,04:00:45,06,09,1, 11.8,1,1, 12.155, 10434.015, 239.503, 52423.565 18/09/13,04:00:45,07,09,1, 11.8,1,1, 12.155, 10434.053, 239.489, 52423.582 18/09/13,04:00:45,08,09,1, 11.8,1,1, 12.155, 10434.033, 239.475, 52423.608 18/09/13,04:00:45,09,09,1, 11.8,1,1, 12.155, 10434.012, 239.460, 52423.537 18/09/13,04:00:45,10,09,1, 11.8,1,1, 12.155, 10434.078, 239.474, 52423.470 18/09/13,04:00:45,11,09,1, 11.8,1,1, 12.155, 10434.045, 239.479, 52423.424 18/09/13,04:00:45,12,09,1, 11.8,1,1, 12.155, 10434.055, 239.487, 52423.417 18/09/13,04:00:45,13,09,1, 11.8,1,1, 12.155, 10434.065, 239.473, 52423.437 18/09/13,04:00:45,14,09,1, 11.8,1,1, 12.155, 10434.055, 239.492, 52423.529 18/09/13,04:00:45,15,09,1, 11.8,1,1, 12.155, 10434.063, 239.492, 52423.554 18/09/13,04:00:45,16,09,1, 11.8,1,1, 12.155, 10434.066, 239.511, 52423.552 18/09/13,04:00:45,17,09,1, 11.8,1,1, 12.155, 10434.058, 239.503, 52423.514 18/09/13,04:00:45,18,09,1, 11.8,1,1, 12.155, 10434.062, 239.509, 52423.449 18/09/13,04:00:45,19,09,1, 11.8,1,1, 12.155, 10434.094, 239.504, 52423.401 18/09/13,04:00:46,00,09,1, 11.9,1,1, 12.156, 10434.092, 239.504, 52423.401 18/09/13,04:00:46,01,09,1, 11.9,1,1, 12.156, 10434.063, 239.484, 52423.369 18/09/13,04:00:46,02,09,1, 11.9,1,1, 12.156, 10434.059, 239.489, 52423.359 18/09/13,04:00:46,03,09,1, 11.9,1,1, 12.156, 10434.068, 239.505, 52423.449 18/09/13,04:00:46,04,09,1, 11.9,1,1, 12.156, 10434.078, 239.510, 52423.464 18/09/13,04:00:46,05,09,1, 11.9,1,1, 12.156, 10434.081, 239.512, 52423.523 18/09/13,04:00:46,06,09,1, 11.9,1,1, 12.156, 10434.068, 239.494, 52423.459 18/09/13,04:00:46,07,09,1, 11.9,1,1, 12.156, 10434.036, 239.475, 52423.345 18/09/13,04:00:46,08,09,1, 11.9,1,1, 12.156, 10434.087, 239.486, 52423.291 18/09/13,04:00:46,09,09,1, 11.9,1,1, 12.156, 10434.074, 239.458, 52423.248 18/09/13,04:00:46,10,09,1, 11.9,1,1, 12.156, 10434.080, 239.478, 52423.255 18/09/13,04:00:46,11,09,1, 11.9,1,1, 12.156, 10434.088, 239.475, 52423.347 18/09/13,04:00:46,12,09,1, 11.9,1,1, 12.156, 10434.077, 239.466, 52423.376 18/09/13,04:00:46,13,09,1, 11.9,1,1, 12.156, 10434.092, 239.488, 52423.433 18/09/13,04:00:46,14,09,1, 11.9,1,1, 12.156, 10434.091, 239.514, 52423.407 18/09/13,04:00:46,15,09,1, 11.9,1,1, 12.156, 10434.079, 239.469, 52423.346 18/09/13,04:00:46,16,09,1, 11.9,1,1, 12.156, 10434.052, 239.492, 52423.263 18/09/13,04:00:46,17,09,1, 11.9,1,1, 12.156, 10434.101, 239.477, 52423.223 18/09/13,04:00:46,18,09,1, 11.9,1,1, 12.156, 10434.091, 239.487, 52423.207 18/09/13,04:00:46,19,09,1, 11.9,1,1, 12.156, 10434.103, 239.476, 52423.287 18/09/13,04:00:47,00,09,1, 11.9,1,1, 12.159, 10434.101, 239.476, 52423.287 18/09/13,04:00:47,01,09,1, 11.9,1,1, 12.159, 10434.132, 239.485, 52423.325 18/09/13,04:00:47,02,09,1, 11.9,1,1, 12.159, 10434.107, 239.475, 52423.380 18/09/13,04:00:47,03,09,1, 11.9,1,1, 12.159, 10434.132, 239.472, 52423.352 18/09/13,04:00:47,04,09,1, 11.9,1,1, 12.159, 10434.117, 239.457, 52423.281 18/09/13,04:00:47,05,09,1, 11.9,1,1, 12.159, 10434.124, 239.439, 52423.192 18/09/13,04:00:47,06,09,1, 11.9,1,1, 12.159, 10434.141, 239.448, 52423.157 18/09/13,04:00:47,07,09,1, 11.9,1,1, 12.159, 10434.136, 239.472, 52423.162 18/09/13,04:00:47,08,09,1, 11.9,1,1, 12.159, 10434.157, 239.450, 52423.237 18/09/13,04:00:47,09,09,1, 11.9,1,1, 12.159, 10434.160, 239.467, 52423.310 18/09/13,04:00:47,10,09,1, 11.9,1,1, 12.159, 10434.169, 239.485, 52423.334 18/09/13,04:00:47,11,09,1, 11.9,1,1, 12.159, 10434.177, 239.434, 52423.323 18/09/13,04:00:47,12,09,1, 11.9,1,1, 12.159, 10434.197, 239.460, 52423.288 18/09/13,04:00:47,13,09,1, 11.9,1,1, 12.159, 10434.176, 239.434, 52423.211 18/09/13,04:00:47,14,09,1, 11.9,1,1, 12.159, 10434.203, 239.431, 52423.194 18/09/13,04:00:47,15,09,1, 11.9,1,1, 12.159, 10434.228, 239.416, 52423.134 18/09/13,04:00:47,16,09,1, 11.9,1,1, 12.159, 10434.232, 239.410, 52423.188 18/09/13,04:00:47,17,09,1, 11.9,1,1, 12.159, 10434.211, 239.441, 52423.243 18/09/13,04:00:47,18,09,1, 11.9,1,1, 12.159, 10434.229, 239.422, 52423.286 18/09/13,04:00:47,19,09,1, 11.9,1,1, 12.159, 10434.245, 239.423, 52423.266 18/09/13,04:00:48,00,09,1, 11.9,1,1, 12.155, 10434.242, 239.423, 52423.266 18/09/13,04:00:48,01,09,1, 11.9,1,1, 12.155, 10434.257, 239.412, 52423.186 18/09/13,04:00:48,02,09,1, 11.9,1,1, 12.155, 10434.235, 239.409, 52423.079 18/09/13,04:00:48,03,09,1, 11.9,1,1, 12.155, 10434.261, 239.388, 52423.061 18/09/13,04:00:48,04,09,1, 11.9,1,1, 12.155, 10434.283, 239.406, 52423.140 18/09/13,04:00:48,05,09,1, 11.9,1,1, 12.155, 10434.268, 239.401, 52423.219 18/09/13,04:00:48,06,09,1, 11.9,1,1, 12.155, 10434.321, 239.392, 52423.233 18/09/13,04:00:48,07,09,1, 11.9,1,1, 12.155, 10434.318, 239.388, 52423.253 18/09/13,04:00:48,08,09,1, 11.9,1,1, 12.155, 10434.323, 239.367, 52423.245 18/09/13,04:00:48,09,09,1, 11.9,1,1, 12.155, 10434.308, 239.367, 52423.202 18/09/13,04:00:48,10,09,1, 11.9,1,1, 12.155, 10434.324, 239.348, 52423.128 18/09/13,04:00:48,11,09,1, 11.9,1,1, 12.155, 10434.319, 239.347, 52423.070 18/09/13,04:00:48,12,09,1, 11.9,1,1, 12.155, 10434.314, 239.359, 52423.059 18/09/13,04:00:48,13,09,1, 11.9,1,1, 12.155, 10434.365, 239.324, 52423.069 18/09/13,04:00:48,14,09,1, 11.9,1,1, 12.155, 10434.353, 239.329, 52423.086 18/09/13,04:00:48,15,09,1, 11.9,1,1, 12.155, 10434.369, 239.346, 52423.165 18/09/13,04:00:48,16,09,1, 11.9,1,1, 12.155, 10434.381, 239.334, 52423.178 18/09/13,04:00:48,17,09,1, 11.9,1,1, 12.155, 10434.372, 239.332, 52423.160 18/09/13,04:00:48,18,09,1, 11.9,1,1, 12.155, 10434.357, 239.297, 52423.128 18/09/13,04:00:48,19,09,1, 11.9,1,1, 12.155, 10434.377, 239.301, 52423.034 18/09/13,04:00:49,00,09,1, 11.8,1,1, 12.155, 10434.376, 239.301, 52423.034 18/09/13,04:00:49,01,09,1, 11.8,1,1, 12.155, 10434.421, 239.245, 52422.941 18/09/13,04:00:49,02,09,1, 11.8,1,1, 12.155, 10434.421, 239.279, 52422.957 18/09/13,04:00:49,03,09,1, 11.8,1,1, 12.155, 10434.419, 239.287, 52423.039 18/09/13,04:00:49,04,09,1, 11.8,1,1, 12.155, 10434.394, 239.270, 52423.098 18/09/13,04:00:49,05,09,1, 11.8,1,1, 12.155, 10434.444, 239.277, 52423.122 18/09/13,04:00:49,06,09,1, 11.8,1,1, 12.155, 10434.430, 239.260, 52423.116 18/09/13,04:00:49,07,09,1, 11.8,1,1, 12.155, 10434.453, 239.239, 52423.045 18/09/13,04:00:49,08,09,1, 11.8,1,1, 12.155, 10434.449, 239.197, 52422.942 18/09/13,04:00:49,09,09,1, 11.8,1,1, 12.155, 10434.458, 239.200, 52422.921 18/09/13,04:00:49,10,09,1, 11.8,1,1, 12.155, 10434.499, 239.206, 52422.877 18/09/13,04:00:49,11,09,1, 11.8,1,1, 12.155, 10434.476, 239.220, 52422.984 18/09/13,04:00:49,12,09,1, 11.8,1,1, 12.155, 10434.499, 239.219, 52422.978 18/09/13,04:00:49,13,09,1, 11.8,1,1, 12.155, 10434.486, 239.219, 52423.072 18/09/13,04:00:49,14,09,1, 11.8,1,1, 12.155, 10434.498, 239.222, 52423.081 18/09/13,04:00:49,15,09,1, 11.8,1,1, 12.155, 10434.491, 239.203, 52423.043 18/09/13,04:00:49,16,09,1, 11.8,1,1, 12.155, 10434.501, 239.196, 52422.995 18/09/13,04:00:49,17,09,1, 11.8,1,1, 12.155, 10434.495, 239.206, 52422.948 18/09/13,04:00:49,18,09,1, 11.8,1,1, 12.155, 10434.506, 239.204, 52422.892 18/09/13,04:00:49,19,09,1, 11.8,1,1, 12.155, 10434.528, 239.180, 52422.848 18/09/13,04:00:50,00,09,1, 11.9,1,1, 12.158, 10434.526, 239.180, 52422.848 18/09/13,04:00:50,01,09,1, 11.9,1,1, 12.158, 10434.541, 239.214, 52422.994 18/09/13,04:00:50,02,09,1, 11.9,1,1, 12.158, 10434.504, 239.225, 52423.027 18/09/13,04:00:50,03,09,1, 11.9,1,1, 12.158, 10434.537, 239.214, 52423.072 18/09/13,04:00:50,04,09,1, 11.9,1,1, 12.158, 10434.547, 239.225, 52422.961 18/09/13,04:00:50,05,09,1, 11.9,1,1, 12.158, 10434.563, 239.222, 52422.929 18/09/13,04:00:50,06,09,1, 11.9,1,1, 12.158, 10434.536, 239.201, 52422.855 18/09/13,04:00:50,07,09,1, 11.9,1,1, 12.158, 10434.568, 239.198, 52422.798 18/09/13,04:00:50,08,09,1, 11.9,1,1, 12.158, 10434.561, 239.192, 52422.835 18/09/13,04:00:50,09,09,1, 11.9,1,1, 12.158, 10434.567, 239.205, 52422.888 18/09/13,04:00:50,10,09,1, 11.9,1,1, 12.158, 10434.587, 239.193, 52422.933 18/09/13,04:00:50,11,09,1, 11.9,1,1, 12.158, 10434.588, 239.220, 52422.941 18/09/13,04:00:50,12,09,1, 11.9,1,1, 12.158, 10434.597, 239.220, 52422.976 18/09/13,04:00:50,13,09,1, 11.9,1,1, 12.158, 10434.612, 239.232, 52422.863 18/09/13,04:00:50,14,09,1, 11.9,1,1, 12.158, 10434.588, 239.210, 52422.808 18/09/13,04:00:50,15,09,1, 11.9,1,1, 12.158, 10434.620, 239.208, 52422.773 18/09/13,04:00:50,16,09,1, 11.9,1,1, 12.158, 10434.616, 239.193, 52422.714 18/09/13,04:00:50,17,09,1, 11.9,1,1, 12.158, 10434.634, 239.209, 52422.731 18/09/13,04:00:50,18,09,1, 11.9,1,1, 12.158, 10434.643, 239.213, 52422.861 18/09/13,04:00:50,19,09,1, 11.9,1,1, 12.158, 10434.666, 239.250, 52422.854 18/09/13,04:00:51,00,09,1, 11.8,1,1, 12.158, 10434.660, 239.250, 52422.854 18/09/13,04:00:51,01,09,1, 11.8,1,1, 12.158, 10434.687, 239.249, 52422.894 18/09/13,04:00:51,02,09,1, 11.8,1,1, 12.158, 10434.708, 239.225, 52422.777 18/09/13,04:00:51,03,09,1, 11.8,1,1, 12.158, 10434.722, 239.234, 52422.708 18/09/13,04:00:51,04,09,1, 11.8,1,1, 12.158, 10434.720, 239.254, 52422.655 18/09/13,04:00:51,05,09,1, 11.8,1,1, 12.158, 10434.741, 239.243, 52422.601 18/09/13,04:00:51,06,09,1, 11.8,1,1, 12.158, 10434.747, 239.261, 52422.713 18/09/13,04:00:51,07,09,1, 11.8,1,1, 12.158, 10434.745, 239.255, 52422.803 18/09/13,04:00:51,08,09,1, 11.8,1,1, 12.158, 10434.750, 239.276, 52422.841 18/09/13,04:00:51,09,09,1, 11.8,1,1, 12.158, 10434.778, 239.268, 52422.821 18/09/13,04:00:51,10,09,1, 11.8,1,1, 12.158, 10434.781, 239.271, 52422.820 18/09/13,04:00:51,11,09,1, 11.8,1,1, 12.158, 10434.784, 239.286, 52422.718 18/09/13,04:00:51,12,09,1, 11.8,1,1, 12.158, 10434.803, 239.291, 52422.658 18/09/13,04:00:51,13,09,1, 11.8,1,1, 12.158, 10434.812, 239.290, 52422.609 18/09/13,04:00:51,14,09,1, 11.8,1,1, 12.158, 10434.813, 239.301, 52422.623 18/09/13,04:00:51,15,09,1, 11.8,1,1, 12.158, 10434.825, 239.317, 52422.722 18/09/13,04:00:51,16,09,1, 11.8,1,1, 12.158, 10434.863, 239.325, 52422.778 18/09/13,04:00:51,17,09,1, 11.8,1,1, 12.158, 10434.834, 239.334, 52422.808 18/09/13,04:00:51,18,09,1, 11.8,1,1, 12.158, 10434.845, 239.344, 52422.779 18/09/13,04:00:51,19,09,1, 11.8,1,1, 12.158, 10434.863, 239.355, 52422.715 18/09/13,04:00:52,00,09,1, 11.9,1,1, 12.160, 10434.860, 239.355, 52422.715 18/09/13,04:00:52,01,09,1, 11.9,1,1, 12.160, 10434.913, 239.374, 52422.617 18/09/13,04:00:52,02,09,1, 11.9,1,1, 12.160, 10434.884, 239.393, 52422.628 18/09/13,04:00:52,03,09,1, 11.9,1,1, 12.160, 10434.902, 239.423, 52422.689 18/09/13,04:00:52,04,09,1, 11.9,1,1, 12.160, 10434.920, 239.426, 52422.700 18/09/13,04:00:52,05,09,1, 11.9,1,1, 12.160, 10434.932, 239.435, 52422.785 18/09/13,04:00:52,06,09,1, 11.9,1,1, 12.160, 10434.949, 239.454, 52422.806 18/09/13,04:00:52,07,09,1, 11.9,1,1, 12.160, 10434.955, 239.455, 52422.709 18/09/13,04:00:52,08,09,1, 11.9,1,1, 12.160, 10434.978, 239.459, 52422.659 18/09/13,04:00:52,09,09,1, 11.9,1,1, 12.160, 10434.968, 239.460, 52422.566 18/09/13,04:00:52,10,09,1, 11.9,1,1, 12.160, 10434.999, 239.458, 52422.537 18/09/13,04:00:52,11,09,1, 11.9,1,1, 12.160, 10435.004, 239.496, 52422.622 18/09/13,04:00:52,12,09,1, 11.9,1,1, 12.160, 10435.003, 239.512, 52422.671 18/09/13,04:00:52,13,09,1, 11.9,1,1, 12.160, 10435.015, 239.507, 52422.717 18/09/13,04:00:52,14,09,1, 11.9,1,1, 12.160, 10435.048, 239.509, 52422.753 18/09/13,04:00:52,15,09,1, 11.9,1,1, 12.160, 10435.028, 239.543, 52422.747 18/09/13,04:00:52,16,09,1, 11.9,1,1, 12.160, 10435.045, 239.523, 52422.621 18/09/13,04:00:52,17,09,1, 11.9,1,1, 12.160, 10435.044, 239.536, 52422.592 18/09/13,04:00:52,18,09,1, 11.9,1,1, 12.160, 10435.047, 239.515, 52422.519 18/09/13,04:00:52,19,09,1, 11.9,1,1, 12.160, 10435.095, 239.543, 52422.561 18/09/13,04:00:53,00,09,1, 11.8,1,1, 12.158, 10435.094, 239.543, 52422.561 18/09/13,04:00:53,01,09,1, 11.8,1,1, 12.158, 10435.069, 239.573, 52422.661 18/09/13,04:00:53,02,09,1, 11.8,1,1, 12.158, 10435.124, 239.592, 52422.717 18/09/13,04:00:53,03,09,1, 11.8,1,1, 12.158, 10435.090, 239.623, 52422.710 18/09/13,04:00:53,04,09,1, 11.8,1,1, 12.158, 10435.091, 239.619, 52422.635 18/09/13,04:00:53,05,09,1, 11.8,1,1, 12.158, 10435.123, 239.607, 52422.597 18/09/13,04:00:53,06,09,1, 11.8,1,1, 12.158, 10435.140, 239.619, 52422.530 18/09/13,04:00:53,07,09,1, 11.8,1,1, 12.158, 10435.144, 239.631, 52422.502 18/09/13,04:00:53,08,09,1, 11.8,1,1, 12.158, 10435.172, 239.658, 52422.536 18/09/13,04:00:53,09,09,1, 11.8,1,1, 12.158, 10435.185, 239.643, 52422.602 18/09/13,04:00:53,10,09,1, 11.8,1,1, 12.158, 10435.164, 239.660, 52422.625 18/09/13,04:00:53,11,09,1, 11.8,1,1, 12.158, 10435.197, 239.691, 52422.665 18/09/13,04:00:53,12,09,1, 11.8,1,1, 12.158, 10435.198, 239.694, 52422.628 18/09/13,04:00:53,13,09,1, 11.8,1,1, 12.158, 10435.195, 239.717, 52422.506 18/09/13,04:00:53,14,09,1, 11.8,1,1, 12.158, 10435.224, 239.680, 52422.485 18/09/13,04:00:53,15,09,1, 11.8,1,1, 12.158, 10435.215, 239.707, 52422.442 18/09/13,04:00:53,16,09,1, 11.8,1,1, 12.158, 10435.216, 239.694, 52422.460 18/09/13,04:00:53,17,09,1, 11.8,1,1, 12.158, 10435.236, 239.719, 52422.532 18/09/13,04:00:53,18,09,1, 11.8,1,1, 12.158, 10435.258, 239.722, 52422.561 18/09/13,04:00:53,19,09,1, 11.8,1,1, 12.158, 10435.247, 239.721, 52422.582 18/09/13,04:00:54,00,09,1, 11.9,1,1, 12.153, 10435.244, 239.721, 52422.582 18/09/13,04:00:54,01,09,1, 11.9,1,1, 12.153, 10435.268, 239.738, 52422.516 18/09/13,04:00:54,02,09,1, 11.9,1,1, 12.153, 10435.258, 239.760, 52422.455 18/09/13,04:00:54,03,09,1, 11.9,1,1, 12.153, 10435.268, 239.761, 52422.407 18/09/13,04:00:54,04,09,1, 11.9,1,1, 12.153, 10435.275, 239.744, 52422.366 18/09/13,04:00:54,05,09,1, 11.9,1,1, 12.153, 10435.312, 239.759, 52422.429 18/09/13,04:00:54,06,09,1, 11.9,1,1, 12.153, 10435.281, 239.777, 52422.513 18/09/13,04:00:54,07,09,1, 11.9,1,1, 12.153, 10435.307, 239.764, 52422.522 18/09/13,04:00:54,08,09,1, 11.9,1,1, 12.153, 10435.306, 239.764, 52422.532 18/09/13,04:00:54,09,09,1, 11.9,1,1, 12.153, 10435.299, 239.792, 52422.499 18/09/13,04:00:54,10,09,1, 11.9,1,1, 12.153, 10435.331, 239.770, 52422.452 18/09/13,04:00:54,11,09,1, 11.9,1,1, 12.153, 10435.308, 239.773, 52422.353 18/09/13,04:00:54,12,09,1, 11.9,1,1, 12.153, 10435.318, 239.789, 52422.327 18/09/13,04:00:54,13,09,1, 11.9,1,1, 12.153, 10435.323, 239.749, 52422.341 18/09/13,04:00:54,14,09,1, 11.9,1,1, 12.153, 10435.329, 239.782, 52422.371 18/09/13,04:00:54,15,09,1, 11.9,1,1, 12.153, 10435.328, 239.791, 52422.407 18/09/13,04:00:54,16,09,1, 11.9,1,1, 12.153, 10435.358, 239.779, 52422.494 18/09/13,04:00:54,17,09,1, 11.9,1,1, 12.153, 10435.336, 239.792, 52422.476 18/09/13,04:00:54,18,09,1, 11.9,1,1, 12.153, 10435.350, 239.777, 52422.450 18/09/13,04:00:54,19,09,1, 11.9,1,1, 12.153, 10435.360, 239.789, 52422.367 18/09/13,04:00:55,00,09,1, 11.9,1,1, 12.155, 10435.352, 239.789, 52422.367 18/09/13,04:00:55,01,09,1, 11.9,1,1, 12.155, 10435.360, 239.764, 52422.279 18/09/13,04:00:55,02,09,1, 11.9,1,1, 12.155, 10435.378, 239.755, 52422.327 18/09/13,04:00:55,03,09,1, 11.9,1,1, 12.155, 10435.390, 239.768, 52422.405 18/09/13,04:00:55,04,09,1, 11.9,1,1, 12.155, 10435.380, 239.765, 52422.434 18/09/13,04:00:55,05,09,1, 11.9,1,1, 12.155, 10435.383, 239.749, 52422.448 18/09/13,04:00:55,06,09,1, 11.9,1,1, 12.155, 10435.370, 239.733, 52422.406 18/09/13,04:00:55,07,09,1, 11.9,1,1, 12.155, 10435.353, 239.739, 52422.372 18/09/13,04:00:55,08,09,1, 11.9,1,1, 12.155, 10435.377, 239.742, 52422.324 18/09/13,04:00:55,09,09,1, 11.9,1,1, 12.155, 10435.383, 239.712, 52422.293 18/09/13,04:00:55,10,09,1, 11.9,1,1, 12.155, 10435.389, 239.716, 52422.200 18/09/13,04:00:55,11,09,1, 11.9,1,1, 12.155, 10435.390, 239.694, 52422.293 18/09/13,04:00:55,12,09,1, 11.9,1,1, 12.155, 10435.386, 239.706, 52422.296 18/09/13,04:00:55,13,09,1, 11.9,1,1, 12.155, 10435.394, 239.693, 52422.389 18/09/13,04:00:55,14,09,1, 11.9,1,1, 12.155, 10435.391, 239.707, 52422.396 18/09/13,04:00:55,15,09,1, 11.9,1,1, 12.155, 10435.388, 239.693, 52422.374 18/09/13,04:00:55,16,09,1, 11.9,1,1, 12.155, 10435.376, 239.668, 52422.312 18/09/13,04:00:55,17,09,1, 11.9,1,1, 12.155, 10435.385, 239.674, 52422.241 18/09/13,04:00:55,18,09,1, 11.9,1,1, 12.155, 10435.405, 239.677, 52422.163 18/09/13,04:00:55,19,09,1, 11.9,1,1, 12.155, 10435.392, 239.663, 52422.172 18/09/13,04:00:56,00,09,1, 11.9,1,1, 12.153, 10435.386, 239.663, 52422.172 18/09/13,04:00:56,01,09,1, 11.9,1,1, 12.153, 10435.346, 239.665, 52422.271 18/09/13,04:00:56,02,09,1, 11.9,1,1, 12.153, 10435.361, 239.658, 52422.346 18/09/13,04:00:56,03,09,1, 11.9,1,1, 12.153, 10435.371, 239.670, 52422.411 18/09/13,04:00:56,04,09,1, 11.9,1,1, 12.153, 10435.352, 239.669, 52422.273 18/09/13,04:00:56,05,09,1, 11.9,1,1, 12.153, 10435.348, 239.648, 52422.237 18/09/13,04:00:56,06,09,1, 11.9,1,1, 12.153, 10435.369, 239.666, 52422.188 18/09/13,04:00:56,07,09,1, 11.9,1,1, 12.153, 10435.390, 239.645, 52422.174 18/09/13,04:00:56,08,09,1, 11.9,1,1, 12.153, 10435.397, 239.648, 52422.164 18/09/13,04:00:56,09,09,1, 11.9,1,1, 12.153, 10435.367, 239.623, 52422.196 18/09/13,04:00:56,10,09,1, 11.9,1,1, 12.153, 10435.404, 239.616, 52422.299 18/09/13,04:00:56,11,09,1, 11.9,1,1, 12.153, 10435.396, 239.629, 52422.270 18/09/13,04:00:56,12,09,1, 11.9,1,1, 12.153, 10435.381, 239.628, 52422.282 18/09/13,04:00:56,13,09,1, 11.9,1,1, 12.153, 10435.400, 239.632, 52422.200 18/09/13,04:00:56,14,09,1, 11.9,1,1, 12.153, 10435.399, 239.625, 52422.138 18/09/13,04:00:56,15,09,1, 11.9,1,1, 12.153, 10435.379, 239.607, 52422.064 18/09/13,04:00:56,16,09,1, 11.9,1,1, 12.153, 10435.390, 239.617, 52422.105 18/09/13,04:00:56,17,09,1, 11.9,1,1, 12.153, 10435.397, 239.632, 52422.099 18/09/13,04:00:56,18,09,1, 11.9,1,1, 12.153, 10435.397, 239.638, 52422.188 18/09/13,04:00:56,19,09,1, 11.9,1,1, 12.153, 10435.413, 239.675, 52422.261 18/09/13,04:00:57,00,09,1, 11.9,1,1, 12.155, 10435.411, 239.675, 52422.261 18/09/13,04:00:57,01,09,1, 11.9,1,1, 12.155, 10435.393, 239.669, 52422.178 18/09/13,04:00:57,02,09,1, 11.9,1,1, 12.155, 10435.412, 239.680, 52422.167 18/09/13,04:00:57,03,09,1, 11.9,1,1, 12.155, 10435.446, 239.673, 52422.089 18/09/13,04:00:57,04,09,1, 11.9,1,1, 12.155, 10435.412, 239.660, 52422.050 18/09/13,04:00:57,05,09,1, 11.9,1,1, 12.155, 10435.422, 239.677, 52422.125 18/09/13,04:00:57,06,09,1, 11.9,1,1, 12.155, 10435.475, 239.698, 52422.154 18/09/13,04:00:57,07,09,1, 11.9,1,1, 12.155, 10435.457, 239.715, 52422.196 18/09/13,04:00:57,08,09,1, 11.9,1,1, 12.155, 10435.489, 239.715, 52422.235 18/09/13,04:00:57,09,09,1, 11.9,1,1, 12.155, 10435.473, 239.700, 52422.176 18/09/13,04:00:57,10,09,1, 11.9,1,1, 12.155, 10435.473, 239.734, 52422.128 18/09/13,04:00:57,11,09,1, 11.9,1,1, 12.155, 10435.504, 239.729, 52422.123 18/09/13,04:00:57,12,09,1, 11.9,1,1, 12.155, 10435.524, 239.727, 52422.045 18/09/13,04:00:57,13,09,1, 11.9,1,1, 12.155, 10435.525, 239.719, 52422.026 18/09/13,04:00:57,14,09,1, 11.9,1,1, 12.155, 10435.545, 239.741, 52422.110 18/09/13,04:00:57,15,09,1, 11.9,1,1, 12.155, 10435.535, 239.756, 52422.173 18/09/13,04:00:57,16,09,1, 11.9,1,1, 12.155, 10435.558, 239.742, 52422.193 18/09/13,04:00:57,17,09,1, 11.9,1,1, 12.155, 10435.576, 239.782, 52422.205 18/09/13,04:00:57,18,09,1, 11.9,1,1, 12.155, 10435.573, 239.782, 52422.143 18/09/13,04:00:57,19,09,1, 11.9,1,1, 12.155, 10435.578, 239.794, 52422.099 18/09/13,04:00:58,00,09,1, 11.9,1,1, 12.156, 10435.578, 239.794, 52422.099 18/09/13,04:00:58,01,09,1, 11.9,1,1, 12.156, 10435.642, 239.796, 52422.002 18/09/13,04:00:58,02,09,1, 11.9,1,1, 12.156, 10435.641, 239.786, 52422.004 18/09/13,04:00:58,03,09,1, 11.9,1,1, 12.156, 10435.677, 239.819, 52422.105 18/09/13,04:00:58,04,09,1, 11.9,1,1, 12.156, 10435.682, 239.843, 52422.135 18/09/13,04:00:58,05,09,1, 11.9,1,1, 12.156, 10435.668, 239.858, 52422.159 18/09/13,04:00:58,06,09,1, 11.9,1,1, 12.156, 10435.687, 239.877, 52422.156 18/09/13,04:00:58,07,09,1, 11.9,1,1, 12.156, 10435.707, 239.892, 52422.094 18/09/13,04:00:58,08,09,1, 11.9,1,1, 12.156, 10435.736, 239.861, 52421.779 18/09/13,04:00:58,09,09,1, 11.9,1,1, 12.156, 10435.786, 239.877, 52421.862 18/09/13,04:00:58,10,09,1, 11.9,1,1, 12.156, 10435.751, 239.890, 52421.884 18/09/13,04:00:58,11,09,1, 11.9,1,1, 12.156, 10435.784, 239.937, 52422.012 18/09/13,04:00:58,12,09,1, 11.9,1,1, 12.156, 10435.802, 239.954, 52422.087 18/09/13,04:00:58,13,09,1, 11.9,1,1, 12.156, 10435.827, 239.978, 52422.146 18/09/13,04:00:58,14,09,1, 11.9,1,1, 12.156, 10435.835, 240.001, 52422.146 18/09/13,04:00:58,15,09,1, 11.9,1,1, 12.156, 10435.871, 240.016, 52422.141 18/09/13,04:00:58,16,09,1, 11.9,1,1, 12.156, 10435.890, 240.021, 52422.035 18/09/13,04:00:58,17,09,1, 11.9,1,1, 12.156, 10435.896, 240.026, 52421.964 18/09/13,04:00:58,18,09,1, 11.9,1,1, 12.156, 10435.918, 240.052, 52421.954 18/09/13,04:00:58,19,09,1, 11.9,1,1, 12.156, 10435.948, 240.072, 52422.012 18/09/13,04:00:59,00,09,1, 11.9,1,1, 12.153, 10435.945, 240.072, 52422.012 18/09/13,04:00:59,01,09,1, 11.9,1,1, 12.153, 10435.980, 240.117, 52422.136 18/09/13,04:00:59,02,09,1, 11.9,1,1, 12.153, 10436.017, 240.162, 52422.150 18/09/13,04:00:59,03,09,1, 11.9,1,1, 12.153, 10436.008, 240.150, 52422.133 18/09/13,04:00:59,04,09,1, 11.9,1,1, 12.153, 10436.055, 240.190, 52422.057 18/09/13,04:00:59,05,09,1, 11.9,1,1, 12.153, 10436.070, 240.198, 52422.000 18/09/13,04:00:59,06,09,1, 11.9,1,1, 12.153, 10436.088, 240.217, 52422.057 18/09/13,04:00:59,07,09,1, 11.9,1,1, 12.153, 10436.171, 240.224, 52422.018 18/09/13,04:00:59,08,09,1, 11.9,1,1, 12.153, 10436.169, 240.272, 52422.044 18/09/13,04:00:59,09,09,1, 11.9,1,1, 12.153, 10436.159, 240.298, 52422.132 18/09/13,04:00:59,10,09,1, 11.9,1,1, 12.153, 10436.162, 240.316, 52422.105 18/09/13,04:00:59,11,09,1, 11.9,1,1, 12.153, 10436.210, 240.317, 52422.136 18/09/13,04:00:59,12,09,1, 11.9,1,1, 12.153, 10436.218, 240.322, 52422.054 18/09/13,04:00:59,13,09,1, 11.9,1,1, 12.153, 10436.230, 240.368, 52421.992 18/09/13,04:00:59,14,09,1, 11.9,1,1, 12.153, 10436.270, 240.375, 52422.001 18/09/13,04:00:59,15,09,1, 11.9,1,1, 12.153, 10436.293, 240.417, 52421.998 18/09/13,04:00:59,16,09,1, 11.9,1,1, 12.153, 10436.305, 240.416, 52422.016 18/09/13,04:00:59,17,09,1, 11.9,1,1, 12.153, 10436.324, 240.434, 52422.122 18/09/13,04:00:59,18,09,1, 11.9,1,1, 12.153, 10436.334, 240.482, 52422.147 18/09/13,04:00:59,19,09,1, 11.9,1,1, 12.153, 10436.343, 240.505, 52422.170 18/09/13,04:01:00,00,09,1, 11.9,1,1, 12.155, 10436.337, 240.505, 52422.170 18/09/13,04:01:00,01,09,1, 11.9,1,1, 12.155, 10436.404, 240.563, 52422.059 18/09/13,04:01:00,02,09,1, 11.9,1,1, 12.155, 10436.400, 240.571, 52421.983 18/09/13,04:01:00,03,09,1, 11.9,1,1, 12.155, 10436.454, 240.576, 52421.981 18/09/13,04:01:00,04,09,1, 11.9,1,1, 12.155, 10436.457, 240.609, 52421.932 18/09/13,04:01:00,05,09,1, 11.9,1,1, 12.155, 10436.476, 240.620, 52422.024 18/09/13,04:01:00,06,09,1, 11.9,1,1, 12.155, 10436.481, 240.679, 52422.132 18/09/13,04:01:00,07,09,1, 11.9,1,1, 12.155, 10436.484, 240.684, 52422.126 18/09/13,04:01:00,08,09,1, 11.9,1,1, 12.155, 10436.529, 240.700, 52422.127 18/09/13,04:01:00,09,09,1, 11.9,1,1, 12.155, 10436.536, 240.731, 52422.059 18/09/13,04:01:00,10,09,1, 11.9,1,1, 12.155, 10436.535, 240.743, 52421.973 18/09/13,04:01:00,11,09,1, 11.9,1,1, 12.155, 10436.578, 240.772, 52421.947 18/09/13,04:01:00,12,09,1, 11.9,1,1, 12.155, 10436.583, 240.768, 52421.957 18/09/13,04:01:00,13,09,1, 11.9,1,1, 12.155, 10436.584, 240.807, 52422.045 18/09/13,04:01:00,14,09,1, 11.9,1,1, 12.155, 10436.639, 240.863, 52422.104 18/09/13,04:01:00,15,09,1, 11.9,1,1, 12.155, 10436.621, 240.886, 52422.141 18/09/13,04:01:00,16,09,1, 11.9,1,1, 12.155, 10436.651, 240.913, 52422.132 18/09/13,04:01:00,17,09,1, 11.9,1,1, 12.155, 10436.647, 240.945, 52422.106 18/09/13,04:01:00,18,09,1, 11.9,1,1, 12.155, 10436.645, 240.951, 52422.024 18/09/13,04:01:00,19,09,1, 11.9,1,1, 12.155, 10436.699, 240.935, 52421.997 18/09/13,04:01:01,00,08,1, 11.8,1,1, 12.154, 10436.696, 240.935, 52421.997 18/09/13,04:01:01,01,08,1, 11.8,1,1, 12.154, 10436.709, 241.010, 52422.027 18/09/13,04:01:01,02,08,1, 11.8,1,1, 12.154, 10436.721, 241.020, 52422.092 18/09/13,04:01:01,03,08,1, 11.8,1,1, 12.154, 10436.723, 241.061, 52422.186 18/09/13,04:01:01,04,08,1, 11.8,1,1, 12.154, 10436.741, 241.099, 52422.166 18/09/13,04:01:01,05,08,1, 11.8,1,1, 12.154, 10436.741, 241.113, 52422.150 18/09/13,04:01:01,06,08,1, 11.8,1,1, 12.154, 10436.774, 241.118, 52422.141 18/09/13,04:01:01,07,08,1, 11.8,1,1, 12.154, 10436.773, 241.151, 52422.104 18/09/13,04:01:01,08,08,1, 11.8,1,1, 12.154, 10436.823, 241.168, 52421.988 18/09/13,04:01:01,09,08,1, 11.8,1,1, 12.154, 10436.807, 241.179, 52422.017 18/09/13,04:01:01,10,08,1, 11.8,1,1, 12.154, 10436.812, 241.237, 52422.085 18/09/13,04:01:01,11,08,1, 11.8,1,1, 12.154, 10436.840, 241.275, 52422.172 18/09/13,04:01:01,12,08,1, 11.8,1,1, 12.154, 10436.826, 241.310, 52422.190 18/09/13,04:01:01,13,08,1, 11.8,1,1, 12.154, 10436.832, 241.343, 52422.179 18/09/13,04:01:01,14,08,1, 11.8,1,1, 12.154, 10436.827, 241.350, 52422.150 18/09/13,04:01:01,15,08,1, 11.8,1,1, 12.154, 10436.847, 241.371, 52422.102 18/09/13,04:01:01,16,08,1, 11.8,1,1, 12.154, 10436.874, 241.384, 52422.057 18/09/13,04:01:01,17,08,1, 11.8,1,1, 12.154, 10436.864, 241.411, 52422.040 18/09/13,04:01:01,18,08,1, 11.8,1,1, 12.154, 10436.855, 241.431, 52422.073 18/09/13,04:01:01,19,08,1, 11.8,1,1, 12.154, 10436.878, 241.461, 52422.157 18/09/13,04:01:02,00,09,1, 11.9,1,1, 12.156, 10436.871, 241.461, 52422.157 18/09/13,04:01:02,01,09,1, 11.9,1,1, 12.156, 10436.893, 241.549, 52422.243 18/09/13,04:01:02,02,09,1, 11.9,1,1, 12.156, 10436.873, 241.570, 52422.185 18/09/13,04:01:02,03,09,1, 11.9,1,1, 12.156, 10436.892, 241.588, 52422.147 18/09/13,04:01:02,04,09,1, 11.9,1,1, 12.156, 10436.885, 241.611, 52422.096 18/09/13,04:01:02,05,09,1, 11.9,1,1, 12.156, 10436.890, 241.634, 52422.028 18/09/13,04:01:02,06,09,1, 11.9,1,1, 12.156, 10436.910, 241.639, 52422.076 18/09/13,04:01:02,07,09,1, 11.9,1,1, 12.156, 10436.908, 241.718, 52422.147 18/09/13,04:01:02,08,09,1, 11.9,1,1, 12.156, 10436.923, 241.710, 52422.211 18/09/13,04:01:02,09,09,1, 11.9,1,1, 12.156, 10436.910, 241.754, 52422.301 18/09/13,04:01:02,10,09,1, 11.9,1,1, 12.156, 10436.906, 241.784, 52422.290 18/09/13,04:01:02,11,09,1, 11.9,1,1, 12.156, 10436.934, 241.821, 52422.292 18/09/13,04:01:02,12,09,1, 11.9,1,1, 12.156, 10436.909, 241.834, 52422.203 18/09/13,04:01:02,13,09,1, 11.9,1,1, 12.156, 10436.932, 241.843, 52422.121 18/09/13,04:01:02,14,09,1, 11.9,1,1, 12.156, 10436.945, 241.892, 52422.117 18/09/13,04:01:02,15,09,1, 11.9,1,1, 12.156, 10436.954, 241.922, 52422.132 18/09/13,04:01:02,16,09,1, 11.9,1,1, 12.156, 10436.981, 241.950, 52422.189 18/09/13,04:01:02,17,09,1, 11.9,1,1, 12.156, 10436.976, 241.980, 52422.266 18/09/13,04:01:02,18,09,1, 11.9,1,1, 12.156, 10436.957, 242.006, 52422.331 18/09/13,04:01:02,19,09,1, 11.9,1,1, 12.156, 10436.970, 242.040, 52422.329 18/09/13,04:01:03,00,08,1, 11.9,1,1, 12.155, 10436.963, 242.040, 52422.329 18/09/13,04:01:03,01,08,1, 11.9,1,1, 12.155, 10436.968, 242.099, 52422.184 18/09/13,04:01:03,02,08,1, 11.9,1,1, 12.155, 10436.981, 242.122, 52422.185 18/09/13,04:01:03,03,08,1, 11.9,1,1, 12.155, 10436.976, 242.139, 52422.193 18/09/13,04:01:03,04,08,1, 11.9,1,1, 12.155, 10436.972, 242.187, 52422.251 18/09/13,04:01:03,05,08,1, 11.9,1,1, 12.155, 10436.954, 242.193, 52422.308 18/09/13,04:01:03,06,08,1, 11.9,1,1, 12.155, 10436.954, 242.232, 52422.364 18/09/13,04:01:03,07,08,1, 11.9,1,1, 12.155, 10436.969, 242.271, 52422.372 18/09/13,04:01:03,08,08,1, 11.9,1,1, 12.155, 10436.971, 242.304, 52422.350 18/09/13,04:01:03,09,08,1, 11.9,1,1, 12.155, 10436.968, 242.340, 52422.257 18/09/13,04:01:03,10,08,1, 11.9,1,1, 12.155, 10436.959, 242.347, 52422.212 18/09/13,04:01:03,11,08,1, 11.9,1,1, 12.155, 10436.954, 242.357, 52422.216 18/09/13,04:01:03,12,08,1, 11.9,1,1, 12.155, 10436.986, 242.398, 52422.226 18/09/13,04:01:03,13,08,1, 11.9,1,1, 12.155, 10436.990, 242.432, 52422.292 18/09/13,04:01:03,14,08,1, 11.9,1,1, 12.155, 10436.975, 242.436, 52422.368 18/09/13,04:01:03,15,08,1, 11.9,1,1, 12.155, 10436.971, 242.500, 52422.360 18/09/13,04:01:03,16,08,1, 11.9,1,1, 12.155, 10436.936, 242.524, 52422.383 18/09/13,04:01:03,17,08,1, 11.9,1,1, 12.155, 10436.980, 242.569, 52422.362 18/09/13,04:01:03,18,08,1, 11.9,1,1, 12.155, 10436.946, 242.592, 52422.295 18/09/13,04:01:03,19,08,1, 11.9,1,1, 12.155, 10436.958, 242.613, 52422.245 18/09/13,04:01:04,00,09,1, 11.9,1,1, 12.156, 10436.954, 242.613, 52422.245 18/09/13,04:01:04,01,09,1, 11.9,1,1, 12.156, 10436.953, 242.646, 52422.248 18/09/13,04:01:04,02,09,1, 11.9,1,1, 12.156, 10436.956, 242.693, 52422.284 18/09/13,04:01:04,03,09,1, 11.9,1,1, 12.156, 10436.967, 242.746, 52422.443 18/09/13,04:01:04,04,09,1, 11.9,1,1, 12.156, 10436.934, 242.766, 52422.418 18/09/13,04:01:04,05,09,1, 11.9,1,1, 12.156, 10436.931, 242.777, 52422.425 18/09/13,04:01:04,06,09,1, 11.9,1,1, 12.156, 10436.914, 242.804, 52422.371 18/09/13,04:01:04,07,09,1, 11.9,1,1, 12.156, 10436.952, 242.851, 52422.314 18/09/13,04:01:04,08,09,1, 11.9,1,1, 12.156, 10436.905, 242.845, 52422.268 18/09/13,04:01:04,09,09,1, 11.9,1,1, 12.156, 10436.910, 242.889, 52422.327 18/09/13,04:01:04,10,09,1, 11.9,1,1, 12.156, 10436.882, 242.931, 52422.383 18/09/13,04:01:04,11,09,1, 11.9,1,1, 12.156, 10436.900, 242.967, 52422.460 18/09/13,04:01:04,12,09,1, 11.9,1,1, 12.156, 10436.885, 242.964, 52422.488 18/09/13,04:01:04,13,09,1, 11.9,1,1, 12.156, 10436.865, 243.028, 52422.490 18/09/13,04:01:04,14,09,1, 11.9,1,1, 12.156, 10436.904, 243.028, 52422.472 18/09/13,04:01:04,15,09,1, 11.9,1,1, 12.156, 10436.850, 243.072, 52422.390 18/09/13,04:01:04,16,09,1, 11.9,1,1, 12.156, 10436.848, 243.093, 52422.357 18/09/13,04:01:04,17,09,1, 11.9,1,1, 12.156, 10436.872, 243.113, 52422.343 18/09/13,04:01:04,18,09,1, 11.9,1,1, 12.156, 10436.836, 243.153, 52422.342 18/09/13,04:01:04,19,09,1, 11.9,1,1, 12.156, 10436.858, 243.166, 52422.444 18/09/13,04:01:05,00,08,1, 11.9,1,1, 12.154, 10436.854, 243.166, 52422.444 18/09/13,04:01:05,01,08,1, 11.9,1,1, 12.154, 10436.812, 243.243, 52422.570 18/09/13,04:01:05,02,08,1, 11.9,1,1, 12.154, 10436.797, 243.244, 52422.500 18/09/13,04:01:05,03,08,1, 11.9,1,1, 12.154, 10436.772, 243.263, 52422.422 18/09/13,04:01:05,04,08,1, 11.9,1,1, 12.154, 10436.797, 243.282, 52422.380 18/09/13,04:01:05,05,08,1, 11.9,1,1, 12.154, 10436.805, 243.317, 52422.327 18/09/13,04:01:05,06,08,1, 11.9,1,1, 12.154, 10436.760, 243.335, 52422.336 18/09/13,04:01:05,07,08,1, 11.9,1,1, 12.154, 10436.729, 243.369, 52422.408 18/09/13,04:01:05,08,08,1, 11.9,1,1, 12.154, 10436.726, 243.402, 52422.484 18/09/13,04:01:05,09,08,1, 11.9,1,1, 12.154, 10436.747, 243.423, 52422.539 18/09/13,04:01:05,10,08,1, 11.9,1,1, 12.154, 10436.701, 243.444, 52422.541 18/09/13,04:01:05,11,08,1, 11.9,1,1, 12.154, 10436.699, 243.484, 52422.515 18/09/13,04:01:05,12,08,1, 11.9,1,1, 12.154, 10436.687, 243.513, 52422.470 18/09/13,04:01:05,13,08,1, 11.9,1,1, 12.154, 10436.665, 243.498, 52422.414 18/09/13,04:01:05,14,08,1, 11.9,1,1, 12.154, 10436.667, 243.540, 52422.410 18/09/13,04:01:05,15,08,1, 11.9,1,1, 12.154, 10436.659, 243.539, 52422.421 18/09/13,04:01:05,16,08,1, 11.9,1,1, 12.154, 10436.648, 243.567, 52422.475 18/09/13,04:01:05,17,08,1, 11.9,1,1, 12.154, 10436.655, 243.573, 52422.587 18/09/13,04:01:05,18,08,1, 11.9,1,1, 12.154, 10436.600, 243.636, 52422.599 18/09/13,04:01:05,19,08,1, 11.9,1,1, 12.154, 10436.611, 243.647, 52422.577 18/09/13,04:01:06,00,07,1, 11.9,1,1, 12.154, 10436.604, 243.647, 52422.577 18/09/13,04:01:06,01,07,1, 11.9,1,1, 12.154, 10436.555, 243.675, 52422.433 18/09/13,04:01:06,02,07,1, 11.9,1,1, 12.154, 10436.564, 243.667, 52422.412 18/09/13,04:01:06,03,07,1, 11.9,1,1, 12.154, 10436.546, 243.710, 52422.435 18/09/13,04:01:06,04,07,1, 11.9,1,1, 12.154, 10436.554, 243.744, 52422.477 18/09/13,04:01:06,05,07,1, 11.9,1,1, 12.154, 10436.539, 243.750, 52422.559 18/09/13,04:01:06,06,07,1, 11.9,1,1, 12.154, 10436.516, 243.776, 52422.591 18/09/13,04:01:06,07,07,1, 11.9,1,1, 12.154, 10436.496, 243.790, 52422.613 18/09/13,04:01:06,08,07,1, 11.9,1,1, 12.154, 10436.450, 243.807, 52422.604 18/09/13,04:01:06,09,07,1, 11.9,1,1, 12.154, 10436.474, 243.824, 52422.495 18/09/13,04:01:06,10,07,1, 11.9,1,1, 12.154, 10436.436, 243.832, 52422.457 18/09/13,04:01:06,11,07,1, 11.9,1,1, 12.154, 10436.439, 243.845, 52422.401 18/09/13,04:01:06,12,07,1, 11.9,1,1, 12.154, 10436.426, 243.850, 52422.487 18/09/13,04:01:06,13,07,1, 11.9,1,1, 12.154, 10436.411, 243.895, 52422.537 18/09/13,04:01:06,14,07,1, 11.9,1,1, 12.154, 10436.399, 243.917, 52422.623 18/09/13,04:01:06,15,07,1, 11.9,1,1, 12.154, 10436.396, 243.939, 52422.640 18/09/13,04:01:06,16,07,1, 11.9,1,1, 12.154, 10436.374, 243.959, 52422.599 18/09/13,04:01:06,17,07,1, 11.9,1,1, 12.154, 10436.335, 243.939, 52422.570 18/09/13,04:01:06,18,07,1, 11.9,1,1, 12.154, 10436.345, 243.952, 52422.480 18/09/13,04:01:06,19,07,1, 11.9,1,1, 12.154, 10436.343, 243.981, 52422.426 18/09/13,04:01:07,00,07,1, 11.9,1,1, 12.155, 10436.337, 243.981, 52422.426 18/09/13,04:01:07,01,07,1, 11.9,1,1, 12.155, 10436.291, 244.019, 52422.513 18/09/13,04:01:07,02,07,1, 11.9,1,1, 12.155, 10436.295, 244.030, 52422.632 18/09/13,04:01:07,03,07,1, 11.9,1,1, 12.155, 10436.263, 244.055, 52422.642 18/09/13,04:01:07,04,07,1, 11.9,1,1, 12.155, 10436.255, 244.065, 52422.669 18/09/13,04:01:07,05,07,1, 11.9,1,1, 12.155, 10436.254, 244.080, 52422.610 18/09/13,04:01:07,06,07,1, 11.9,1,1, 12.155, 10436.234, 244.120, 52422.554 18/09/13,04:01:07,07,07,1, 11.9,1,1, 12.155, 10436.221, 244.130, 52422.488 18/09/13,04:01:07,08,07,1, 11.9,1,1, 12.155, 10436.214, 244.124, 52422.512 18/09/13,04:01:07,09,07,1, 11.9,1,1, 12.155, 10436.206, 244.170, 52422.578 18/09/13,04:01:07,10,07,1, 11.9,1,1, 12.155, 10436.194, 244.164, 52422.622 18/09/13,04:01:07,11,07,1, 11.9,1,1, 12.155, 10436.181, 244.175, 52422.696 18/09/13,04:01:07,12,07,1, 11.9,1,1, 12.155, 10436.177, 244.196, 52422.692 18/09/13,04:01:07,13,07,1, 11.9,1,1, 12.155, 10436.145, 244.201, 52422.671 18/09/13,04:01:07,14,07,1, 11.9,1,1, 12.155, 10436.148, 244.230, 52422.580 18/09/13,04:01:07,15,07,1, 11.9,1,1, 12.155, 10436.119, 244.220, 52422.509 18/09/13,04:01:07,16,07,1, 11.9,1,1, 12.155, 10436.115, 244.244, 52422.493 18/09/13,04:01:07,17,07,1, 11.9,1,1, 12.155, 10436.124, 244.275, 52422.537 18/09/13,04:01:07,18,07,1, 11.9,1,1, 12.155, 10436.125, 244.292, 52422.621 18/09/13,04:01:07,19,07,1, 11.9,1,1, 12.155, 10436.110, 244.300, 52422.684 18/09/13,04:01:08,00,07,1, 11.9,1,1, 12.155, 10436.103, 244.300, 52422.684 18/09/13,04:01:08,01,07,1, 11.9,1,1, 12.155, 10436.075, 244.333, 52422.676 18/09/13,04:01:08,02,07,1, 11.9,1,1, 12.155, 10436.051, 244.333, 52422.599 18/09/13,04:01:08,03,07,1, 11.9,1,1, 12.155, 10436.056, 244.339, 52422.579 18/09/13,04:01:08,04,07,1, 11.9,1,1, 12.155, 10436.049, 244.361, 52422.518 18/09/13,04:01:08,05,07,1, 11.9,1,1, 12.155, 10436.049, 244.391, 52422.597 18/09/13,04:01:08,06,07,1, 11.9,1,1, 12.155, 10436.027, 244.394, 52422.624 18/09/13,04:01:08,07,07,1, 11.9,1,1, 12.155, 10436.055, 244.413, 52422.705 18/09/13,04:01:08,08,07,1, 11.9,1,1, 12.155, 10436.041, 244.443, 52422.750 18/09/13,04:01:08,09,07,1, 11.9,1,1, 12.155, 10436.004, 244.472, 52422.745 18/09/13,04:01:08,10,07,1, 11.9,1,1, 12.155, 10436.016, 244.480, 52422.720 18/09/13,04:01:08,11,07,1, 11.9,1,1, 12.155, 10435.991, 244.479, 52422.631 18/09/13,04:01:08,12,07,1, 11.9,1,1, 12.155, 10435.992, 244.498, 52422.582 18/09/13,04:01:08,13,07,1, 11.9,1,1, 12.155, 10435.989, 244.523, 52422.589 18/09/13,04:01:08,14,07,1, 11.9,1,1, 12.155, 10435.995, 244.534, 52422.636 18/09/13,04:01:08,15,07,1, 11.9,1,1, 12.155, 10436.000, 244.537, 52422.693 18/09/13,04:01:08,16,07,1, 11.9,1,1, 12.155, 10435.975, 244.589, 52422.773 18/09/13,04:01:08,17,07,1, 11.9,1,1, 12.155, 10435.993, 244.585, 52422.798 18/09/13,04:01:08,18,07,1, 11.9,1,1, 12.155, 10435.986, 244.636, 52422.760 18/09/13,04:01:08,19,07,1, 11.9,1,1, 12.155, 10435.978, 244.624, 52422.711 18/09/13,04:01:09,00,07,1, 11.9,1,1, 12.154, 10435.978, 244.624, 52422.711 18/09/13,04:01:09,01,07,1, 11.9,1,1, 12.154, 10435.990, 244.656, 52422.621 18/09/13,04:01:09,02,07,1, 11.9,1,1, 12.154, 10435.976, 244.667, 52422.655 18/09/13,04:01:09,03,07,1, 11.9,1,1, 12.154, 10435.969, 244.698, 52422.706 18/09/13,04:01:09,04,07,1, 11.9,1,1, 12.154, 10435.975, 244.712, 52422.782 18/09/13,04:01:09,05,07,1, 11.9,1,1, 12.154, 10435.971, 244.755, 52422.813 18/09/13,04:01:09,06,07,1, 11.9,1,1, 12.154, 10435.978, 244.735, 52422.822 18/09/13,04:01:09,07,07,1, 11.9,1,1, 12.154, 10435.959, 244.737, 52422.765 18/09/13,04:01:09,08,07,1, 11.9,1,1, 12.154, 10435.991, 244.764, 52422.708 18/09/13,04:01:09,09,07,1, 11.9,1,1, 12.154, 10435.963, 244.782, 52422.661 18/09/13,04:01:09,10,07,1, 11.9,1,1, 12.154, 10435.974, 244.796, 52422.665 18/09/13,04:01:09,11,07,1, 11.9,1,1, 12.154, 10435.993, 244.824, 52422.744 18/09/13,04:01:09,12,07,1, 11.9,1,1, 12.154, 10435.986, 244.835, 52422.799 18/09/13,04:01:09,13,07,1, 11.9,1,1, 12.154, 10435.972, 244.838, 52422.877 18/09/13,04:01:09,14,07,1, 11.9,1,1, 12.154, 10435.952, 244.885, 52422.903 18/09/13,04:01:09,15,07,1, 11.9,1,1, 12.154, 10435.974, 244.890, 52422.909 18/09/13,04:01:09,16,07,1, 11.9,1,1, 12.154, 10435.974, 244.933, 52422.792 18/09/13,04:01:09,17,07,1, 11.9,1,1, 12.154, 10435.966, 244.919, 52422.739 18/09/13,04:01:09,18,07,1, 11.9,1,1, 12.154, 10435.980, 244.939, 52422.761 18/09/13,04:01:09,19,07,1, 11.9,1,1, 12.154, 10435.962, 244.956, 52422.736 18/09/13,04:01:10,00,07,1, 11.8,1,1, 12.156, 10435.961, 244.956, 52422.736 18/09/13,04:01:10,01,07,1, 11.8,1,1, 12.156, 10435.960, 245.004, 52422.897 18/09/13,04:01:10,02,07,1, 11.8,1,1, 12.156, 10435.961, 245.050, 52422.996 18/09/13,04:01:10,03,07,1, 11.8,1,1, 12.156, 10435.975, 245.081, 52422.982 18/09/13,04:01:10,04,07,1, 11.8,1,1, 12.156, 10435.974, 245.079, 52422.873 18/09/13,04:01:10,05,07,1, 11.8,1,1, 12.156, 10435.957, 245.123, 52422.832 18/09/13,04:01:10,06,07,1, 11.8,1,1, 12.156, 10435.987, 245.145, 52422.859 18/09/13,04:01:10,07,07,1, 11.8,1,1, 12.156, 10435.980, 245.153, 52422.829 18/09/13,04:01:10,08,07,1, 11.8,1,1, 12.156, 10435.997, 245.198, 52422.850 18/09/13,04:01:10,09,07,1, 11.8,1,1, 12.156, 10436.014, 245.243, 52422.954 18/09/13,04:01:10,10,07,1, 11.8,1,1, 12.156, 10435.989, 245.251, 52423.016 18/09/13,04:01:10,11,07,1, 11.8,1,1, 12.156, 10436.033, 245.273, 52423.109 18/09/13,04:01:10,12,07,1, 11.8,1,1, 12.156, 10436.036, 245.305, 52423.038 18/09/13,04:01:10,13,07,1, 11.8,1,1, 12.156, 10436.021, 245.340, 52423.009 18/09/13,04:01:10,14,07,1, 11.8,1,1, 12.156, 10436.052, 245.353, 52422.955 18/09/13,04:01:10,15,07,1, 11.8,1,1, 12.156, 10436.052, 245.364, 52422.899 18/09/13,04:01:10,16,07,1, 11.8,1,1, 12.156, 10436.085, 245.379, 52422.903 18/09/13,04:01:10,17,07,1, 11.8,1,1, 12.156, 10436.085, 245.421, 52422.991 18/09/13,04:01:10,18,07,1, 11.8,1,1, 12.156, 10436.050, 245.454, 52422.955 18/09/13,04:01:10,19,07,1, 11.8,1,1, 12.156, 10436.052, 245.499, 52423.177 18/09/13,04:01:11,00,07,1, 11.8,1,1, 12.154, 10436.045, 245.499, 52423.177 18/09/13,04:01:11,01,07,1, 11.8,1,1, 12.154, 10436.090, 245.560, 52423.157 18/09/13,04:01:11,02,07,1, 11.8,1,1, 12.154, 10436.126, 245.574, 52423.068 18/09/13,04:01:11,03,07,1, 11.8,1,1, 12.154, 10436.144, 245.592, 52423.024 18/09/13,04:01:11,04,07,1, 11.8,1,1, 12.154, 10436.166, 245.605, 52422.958 18/09/13,04:01:11,05,07,1, 11.8,1,1, 12.154, 10436.193, 245.641, 52423.027 18/09/13,04:01:11,06,07,1, 11.8,1,1, 12.154, 10436.205, 245.680, 52423.072 18/09/13,04:01:11,07,07,1, 11.8,1,1, 12.154, 10436.206, 245.711, 52423.166 18/09/13,04:01:11,08,07,1, 11.8,1,1, 12.154, 10436.223, 245.748, 52423.248 18/09/13,04:01:11,09,07,1, 11.8,1,1, 12.154, 10436.240, 245.788, 52423.222 18/09/13,04:01:11,10,07,1, 11.8,1,1, 12.154, 10436.222, 245.821, 52423.111 18/09/13,04:01:11,11,07,1, 11.8,1,1, 12.154, 10436.273, 245.835, 52423.159 18/09/13,04:01:11,12,07,1, 11.8,1,1, 12.154, 10436.282, 245.867, 52423.105 18/09/13,04:01:11,13,07,1, 11.8,1,1, 12.154, 10436.284, 245.880, 52423.124 18/09/13,04:01:11,14,07,1, 11.8,1,1, 12.154, 10436.301, 245.909, 52423.131 18/09/13,04:01:11,15,07,1, 11.8,1,1, 12.154, 10436.296, 245.932, 52423.225 18/09/13,04:01:11,16,07,1, 11.8,1,1, 12.154, 10436.339, 245.977, 52423.318 18/09/13,04:01:11,17,07,1, 11.8,1,1, 12.154, 10436.346, 245.996, 52423.335 18/09/13,04:01:11,18,07,1, 11.8,1,1, 12.154, 10436.375, 246.027, 52423.315 18/09/13,04:01:11,19,07,1, 11.8,1,1, 12.154, 10436.357, 246.056, 52423.234 18/09/13,04:01:12,00,07,1, 11.8,1,1, 12.155, 10436.354, 246.056, 52423.234 18/09/13,04:01:12,01,07,1, 11.8,1,1, 12.155, 10436.410, 246.129, 52423.203 18/09/13,04:01:12,02,07,1, 11.8,1,1, 12.155, 10436.415, 246.174, 52423.247 18/09/13,04:01:12,03,07,1, 11.8,1,1, 12.155, 10436.432, 246.191, 52423.313 18/09/13,04:01:12,04,07,1, 11.8,1,1, 12.155, 10436.440, 246.229, 52423.354 18/09/13,04:01:12,05,07,1, 11.8,1,1, 12.155, 10436.451, 246.278, 52423.418 18/09/13,04:01:12,06,07,1, 11.8,1,1, 12.155, 10436.454, 246.312, 52423.441 18/09/13,04:01:12,07,07,1, 11.8,1,1, 12.155, 10436.505, 246.307, 52423.333 18/09/13,04:01:12,08,07,1, 11.8,1,1, 12.155, 10436.493, 246.355, 52423.426 18/09/13,04:01:12,09,07,1, 11.8,1,1, 12.155, 10436.530, 246.385, 52423.339 18/09/13,04:01:12,10,07,1, 11.8,1,1, 12.155, 10436.553, 246.385, 52423.334 18/09/13,04:01:12,11,07,1, 11.8,1,1, 12.155, 10436.555, 246.453, 52423.368 18/09/13,04:01:12,12,07,1, 11.8,1,1, 12.155, 10436.569, 246.483, 52423.435 18/09/13,04:01:12,13,07,1, 11.8,1,1, 12.155, 10436.611, 246.518, 52423.543 18/09/13,04:01:12,14,07,1, 11.8,1,1, 12.155, 10436.612, 246.556, 52423.566 18/09/13,04:01:12,15,07,1, 11.8,1,1, 12.155, 10436.628, 246.593, 52423.546 18/09/13,04:01:12,16,07,1, 11.8,1,1, 12.155, 10436.622, 246.611, 52423.517 18/09/13,04:01:12,17,07,1, 11.8,1,1, 12.155, 10436.631, 246.631, 52423.437 18/09/13,04:01:12,18,07,1, 11.8,1,1, 12.155, 10436.650, 246.663, 52423.408 18/09/13,04:01:12,19,07,1, 11.8,1,1, 12.155, 10436.673, 246.682, 52423.410 18/09/13,04:01:13,00,07,1, 11.9,1,1, 12.158, 10436.671, 246.682, 52423.410 18/09/13,04:01:13,01,07,1, 11.9,1,1, 12.158, 10436.692, 246.772, 52423.551 18/09/13,04:01:13,02,07,1, 11.9,1,1, 12.158, 10436.727, 246.790, 52423.566 18/09/13,04:01:13,03,07,1, 11.9,1,1, 12.158, 10436.711, 246.837, 52423.643 18/09/13,04:01:13,04,07,1, 11.9,1,1, 12.158, 10436.728, 246.868, 52423.598 18/09/13,04:01:13,05,07,1, 11.9,1,1, 12.158, 10436.740, 246.893, 52423.534 18/09/13,04:01:13,06,07,1, 11.9,1,1, 12.158, 10436.734, 246.915, 52423.491 18/09/13,04:01:13,07,07,1, 11.9,1,1, 12.158, 10436.742, 246.961, 52423.514 18/09/13,04:01:13,08,07,1, 11.9,1,1, 12.158, 10436.765, 246.994, 52423.558 18/09/13,04:01:13,09,07,1, 11.9,1,1, 12.158, 10436.777, 247.024, 52423.628 18/09/13,04:01:13,10,07,1, 11.9,1,1, 12.158, 10436.804, 247.074, 52423.720 18/09/13,04:01:13,11,07,1, 11.9,1,1, 12.158, 10436.789, 247.098, 52423.739 18/09/13,04:01:13,12,07,1, 11.9,1,1, 12.158, 10436.801, 247.136, 52423.751 18/09/13,04:01:13,13,07,1, 11.9,1,1, 12.158, 10436.822, 247.148, 52423.720 18/09/13,04:01:13,14,07,1, 11.9,1,1, 12.158, 10436.817, 247.184, 52423.646 18/09/13,04:01:13,15,07,1, 11.9,1,1, 12.158, 10436.833, 247.241, 52423.610 18/09/13,04:01:13,16,07,1, 11.9,1,1, 12.158, 10436.853, 247.240, 52423.614 18/09/13,04:01:13,17,07,1, 11.9,1,1, 12.158, 10436.846, 247.299, 52423.688 18/09/13,04:01:13,18,07,1, 11.9,1,1, 12.158, 10436.855, 247.337, 52423.806 18/09/13,04:01:13,19,07,1, 11.9,1,1, 12.158, 10436.859, 247.397, 52423.890 18/09/13,04:01:14,00,07,1, 11.9,1,1, 12.156, 10436.854, 247.397, 52423.890 18/09/13,04:01:14,01,07,1, 11.9,1,1, 12.156, 10436.871, 247.459, 52423.758 18/09/13,04:01:14,02,07,1, 11.9,1,1, 12.156, 10436.857, 247.491, 52423.743 18/09/13,04:01:14,03,07,1, 11.9,1,1, 12.156, 10436.888, 247.527, 52423.745 18/09/13,04:01:14,04,07,1, 11.9,1,1, 12.156, 10436.874, 247.562, 52423.727 18/09/13,04:01:14,05,07,1, 11.9,1,1, 12.156, 10436.880, 247.591, 52423.786 18/09/13,04:01:14,06,07,1, 11.9,1,1, 12.156, 10436.899, 247.641, 52423.858 18/09/13,04:01:14,07,07,1, 11.9,1,1, 12.156, 10436.885, 247.667, 52423.975 18/09/13,04:01:14,08,07,1, 11.9,1,1, 12.156, 10436.871, 247.713, 52423.987 18/09/13,04:01:14,09,07,1, 11.9,1,1, 12.156, 10436.905, 247.771, 52424.016 18/09/13,04:01:14,10,07,1, 11.9,1,1, 12.156, 10436.887, 247.794, 52423.934 18/09/13,04:01:14,11,07,1, 11.9,1,1, 12.156, 10436.913, 247.819, 52423.872 18/09/13,04:01:14,12,07,1, 11.9,1,1, 12.156, 10436.913, 247.885, 52423.889 18/09/13,04:01:14,13,07,1, 11.9,1,1, 12.156, 10436.916, 247.906, 52423.877 18/09/13,04:01:14,14,07,1, 11.9,1,1, 12.156, 10436.891, 247.940, 52423.968 18/09/13,04:01:14,15,07,1, 11.9,1,1, 12.156, 10436.896, 247.988, 52424.040 18/09/13,04:01:14,16,07,1, 11.9,1,1, 12.156, 10436.915, 248.023, 52424.068 18/09/13,04:01:14,17,07,1, 11.9,1,1, 12.156, 10436.905, 248.068, 52424.091 18/09/13,04:01:14,18,07,1, 11.9,1,1, 12.156, 10436.902, 248.114, 52424.104 18/09/13,04:01:14,19,07,1, 11.9,1,1, 12.156, 10436.891, 248.131, 52424.038 18/09/13,04:01:15,00,07,1, 11.8,1,1, 12.158, 10436.888, 248.131, 52424.038 18/09/13,04:01:15,01,07,1, 11.8,1,1, 12.158, 10436.912, 248.184, 52423.991 18/09/13,04:01:15,02,07,1, 11.8,1,1, 12.158, 10436.910, 248.236, 52424.063 18/09/13,04:01:15,03,07,1, 11.8,1,1, 12.158, 10436.899, 248.249, 52424.142 18/09/13,04:01:15,04,07,1, 11.8,1,1, 12.158, 10436.917, 248.288, 52424.273 18/09/13,04:01:15,05,07,1, 11.8,1,1, 12.158, 10436.885, 248.335, 52424.266 18/09/13,04:01:15,06,07,1, 11.8,1,1, 12.158, 10436.942, 248.382, 52424.262 18/09/13,04:01:15,07,07,1, 11.8,1,1, 12.158, 10436.937, 248.411, 52424.210 18/09/13,04:01:15,08,07,1, 11.8,1,1, 12.158, 10436.920, 248.443, 52424.146 18/09/13,04:01:15,09,07,1, 11.8,1,1, 12.158, 10436.951, 248.470, 52424.155 18/09/13,04:01:15,10,07,1, 11.8,1,1, 12.158, 10436.938, 248.512, 52424.191 18/09/13,04:01:15,11,07,1, 11.8,1,1, 12.158, 10436.939, 248.550, 52424.294 18/09/13,04:01:15,12,07,1, 11.8,1,1, 12.158, 10436.937, 248.578, 52424.360 18/09/13,04:01:15,13,07,1, 11.8,1,1, 12.158, 10436.945, 248.608, 52424.406 18/09/13,04:01:15,14,07,1, 11.8,1,1, 12.158, 10436.905, 248.663, 52424.377 18/09/13,04:01:15,15,07,1, 11.8,1,1, 12.158, 10436.958, 248.678, 52424.371 18/09/13,04:01:15,16,07,1, 11.8,1,1, 12.158, 10436.945, 248.706, 52424.295 18/09/13,04:01:15,17,07,1, 11.8,1,1, 12.158, 10436.952, 248.759, 52424.300 18/09/13,04:01:15,18,07,1, 11.8,1,1, 12.158, 10436.943, 248.793, 52424.313 18/09/13,04:01:15,19,07,1, 11.8,1,1, 12.158, 10436.944, 248.803, 52424.388 18/09/13,04:01:16,00,07,1, 11.8,1,1, 12.152, 10436.938, 248.803, 52424.388 18/09/13,04:01:16,01,07,1, 11.8,1,1, 12.152, 10436.947, 248.893, 52424.516 18/09/13,04:01:16,02,07,1, 11.8,1,1, 12.152, 10436.946, 248.938, 52424.524 18/09/13,04:01:16,03,07,1, 11.8,1,1, 12.152, 10436.966, 248.943, 52424.517 18/09/13,04:01:16,04,07,1, 11.8,1,1, 12.152, 10436.947, 248.987, 52424.438 18/09/13,04:01:16,05,07,1, 11.8,1,1, 12.152, 10436.972, 249.019, 52424.423 18/09/13,04:01:16,06,07,1, 11.8,1,1, 12.152, 10436.980, 249.044, 52424.437 18/09/13,04:01:16,07,07,1, 11.8,1,1, 12.152, 10436.988, 249.064, 52424.468 18/09/13,04:01:16,08,07,1, 11.8,1,1, 12.152, 10437.017, 249.117, 52424.574 18/09/13,04:01:16,09,07,1, 11.8,1,1, 12.152, 10437.020, 249.158, 52424.613 18/09/13,04:01:16,10,07,1, 11.8,1,1, 12.152, 10436.992, 249.210, 52424.642 18/09/13,04:01:16,11,07,1, 11.8,1,1, 12.152, 10436.995, 249.221, 52424.592 18/09/13,04:01:16,12,07,1, 11.8,1,1, 12.152, 10437.024, 249.276, 52424.581 18/09/13,04:01:16,13,07,1, 11.8,1,1, 12.152, 10437.026, 249.290, 52424.533 18/09/13,04:01:16,14,07,1, 11.8,1,1, 12.152, 10437.039, 249.325, 52424.513 18/09/13,04:01:16,15,07,1, 11.8,1,1, 12.152, 10437.036, 249.370, 52424.578 18/09/13,04:01:16,16,07,1, 11.8,1,1, 12.152, 10437.048, 249.378, 52424.626 18/09/13,04:01:16,17,07,1, 11.8,1,1, 12.152, 10437.058, 249.424, 52424.706 18/09/13,04:01:16,18,07,1, 11.8,1,1, 12.152, 10437.075, 249.460, 52424.758 18/09/13,04:01:16,19,07,1, 11.8,1,1, 12.152, 10437.077, 249.490, 52424.797 18/09/13,04:01:17,00,07,1, 11.9,1,1, 12.154, 10437.071, 249.490, 52424.797 18/09/13,04:01:17,01,07,1, 11.9,1,1, 12.154, 10437.079, 249.545, 52424.700 18/09/13,04:01:17,02,07,1, 11.9,1,1, 12.154, 10437.071, 249.574, 52424.670 18/09/13,04:01:17,03,07,1, 11.9,1,1, 12.154, 10437.106, 249.617, 52424.661 18/09/13,04:01:17,04,07,1, 11.9,1,1, 12.154, 10437.106, 249.648, 52424.683 18/09/13,04:01:17,05,07,1, 11.9,1,1, 12.154, 10437.104, 249.683, 52424.799 18/09/13,04:01:17,06,07,1, 11.9,1,1, 12.154, 10437.109, 249.715, 52424.883 18/09/13,04:01:17,07,07,1, 11.9,1,1, 12.154, 10437.116, 249.738, 52424.942 18/09/13,04:01:17,08,07,1, 11.9,1,1, 12.154, 10437.106, 249.767, 52424.955 18/09/13,04:01:17,09,07,1, 11.9,1,1, 12.154, 10437.112, 249.797, 52424.891 18/09/13,04:01:17,10,07,1, 11.9,1,1, 12.154, 10437.133, 249.830, 52424.830 18/09/13,04:01:17,11,07,1, 11.9,1,1, 12.154, 10437.117, 249.849, 52424.829 18/09/13,04:01:17,12,07,1, 11.9,1,1, 12.154, 10437.146, 249.893, 52424.841 18/09/13,04:01:17,13,07,1, 11.9,1,1, 12.154, 10437.147, 249.921, 52424.875 18/09/13,04:01:17,14,07,1, 11.9,1,1, 12.154, 10437.155, 249.955, 52424.992 18/09/13,04:01:17,15,07,1, 11.9,1,1, 12.154, 10437.128, 250.002, 52425.026 18/09/13,04:01:17,16,07,1, 11.9,1,1, 12.154, 10437.151, 250.031, 52425.039 18/09/13,04:01:17,17,07,1, 11.9,1,1, 12.154, 10437.160, 250.050, 52424.993 18/09/13,04:01:17,18,07,1, 11.9,1,1, 12.154, 10437.142, 250.096, 52424.995 18/09/13,04:01:17,19,07,1, 11.9,1,1, 12.154, 10437.163, 250.144, 52424.910 18/09/13,04:01:18,00,07,1, 11.7,1,1, 12.155, 10437.155, 250.144, 52424.910 18/09/13,04:01:18,01,07,1, 11.7,1,1, 12.155, 10437.180, 250.159, 52424.973 18/09/13,04:01:18,02,07,1, 11.7,1,1, 12.155, 10437.185, 250.220, 52425.016 18/09/13,04:01:18,03,07,1, 11.7,1,1, 12.155, 10437.229, 250.265, 52425.116 18/09/13,04:01:18,04,07,1, 11.7,1,1, 12.155, 10437.164, 250.301, 52425.172 18/09/13,04:01:18,05,07,1, 11.7,1,1, 12.155, 10437.186, 250.321, 52425.223 18/09/13,04:01:18,06,07,1, 11.7,1,1, 12.155, 10437.220, 250.348, 52425.194 18/09/13,04:01:18,07,07,1, 11.7,1,1, 12.155, 10437.212, 250.395, 52425.145 18/09/13,04:01:18,08,07,1, 11.7,1,1, 12.155, 10437.203, 250.405, 52425.098 18/09/13,04:01:18,09,07,1, 11.7,1,1, 12.155, 10437.234, 250.439, 52425.074 18/09/13,04:01:18,10,07,1, 11.7,1,1, 12.155, 10437.242, 250.460, 52425.083 18/09/13,04:01:18,11,07,1, 11.7,1,1, 12.155, 10437.289, 250.460, 52424.771 18/09/13,04:01:18,12,07,1, 11.7,1,1, 12.155, 10437.202, 250.553, 52425.282 18/09/13,04:01:18,13,07,1, 11.7,1,1, 12.155, 10437.209, 250.587, 52425.368 18/09/13,04:01:18,14,07,1, 11.7,1,1, 12.155, 10437.235, 250.612, 52425.331 18/09/13,04:01:18,15,07,1, 11.7,1,1, 12.155, 10437.232, 250.627, 52425.293 18/09/13,04:01:18,16,07,1, 11.7,1,1, 12.155, 10437.274, 250.663, 52425.184 18/09/13,04:01:18,17,07,1, 11.7,1,1, 12.155, 10437.237, 250.668, 52425.165 18/09/13,04:01:18,18,07,1, 11.7,1,1, 12.155, 10437.259, 250.695, 52425.197 18/09/13,04:01:18,19,07,1, 11.7,1,1, 12.155, 10437.270, 250.718, 52425.235 18/09/13,04:01:19,00,07,1, 11.9,1,1, 12.158, 10437.263, 250.718, 52425.235 18/09/13,04:01:19,01,07,1, 11.9,1,1, 12.158, 10437.264, 250.775, 52425.336 18/09/13,04:01:19,02,07,1, 11.9,1,1, 12.158, 10437.261, 250.812, 52425.388 18/09/13,04:01:19,03,07,1, 11.9,1,1, 12.158, 10437.269, 250.862, 52425.393 18/09/13,04:01:19,04,07,1, 11.9,1,1, 12.158, 10437.274, 250.869, 52425.322 18/09/13,04:01:19,05,07,1, 11.9,1,1, 12.158, 10437.280, 250.883, 52425.351 18/09/13,04:01:19,06,07,1, 11.9,1,1, 12.158, 10437.277, 250.896, 52425.283 18/09/13,04:01:19,07,07,1, 11.9,1,1, 12.158, 10437.270, 250.953, 52425.303 18/09/13,04:01:19,08,07,1, 11.9,1,1, 12.158, 10437.273, 250.992, 52425.395 18/09/13,04:01:19,09,07,1, 11.9,1,1, 12.158, 10437.280, 251.019, 52425.447 18/09/13,04:01:19,10,07,1, 11.9,1,1, 12.158, 10437.265, 251.021, 52425.516 18/09/13,04:01:19,11,07,1, 11.9,1,1, 12.158, 10437.269, 251.073, 52425.611 18/09/13,04:01:19,12,07,1, 11.9,1,1, 12.158, 10437.264, 251.089, 52425.550 18/09/13,04:01:19,13,07,1, 11.9,1,1, 12.158, 10437.245, 251.130, 52425.445 18/09/13,04:01:19,14,07,1, 11.9,1,1, 12.158, 10437.246, 251.151, 52425.406 18/09/13,04:01:19,15,07,1, 11.9,1,1, 12.158, 10437.249, 251.171, 52425.411 18/09/13,04:01:19,16,07,1, 11.9,1,1, 12.158, 10437.263, 251.192, 52425.482 18/09/13,04:01:19,17,07,1, 11.9,1,1, 12.158, 10437.230, 251.221, 52425.559 18/09/13,04:01:19,18,07,1, 11.9,1,1, 12.158, 10437.239, 251.262, 52425.599 18/09/13,04:01:19,19,07,1, 11.9,1,1, 12.158, 10437.230, 251.284, 52425.670 18/09/13,04:01:20,00,07,1, 11.9,1,1, 12.153, 10437.222, 251.284, 52425.670 18/09/13,04:01:20,01,07,1, 11.9,1,1, 12.153, 10437.214, 251.325, 52425.610 18/09/13,04:01:20,02,07,1, 11.9,1,1, 12.153, 10437.219, 251.356, 52425.578 18/09/13,04:01:20,03,07,1, 11.9,1,1, 12.153, 10437.222, 251.361, 52425.528 18/09/13,04:01:20,04,07,1, 11.9,1,1, 12.153, 10437.213, 251.379, 52425.512 18/09/13,04:01:20,05,07,1, 11.9,1,1, 12.153, 10437.208, 251.424, 52425.606 18/09/13,04:01:20,06,07,1, 11.9,1,1, 12.153, 10437.203, 251.461, 52425.676 18/09/13,04:01:20,07,07,1, 11.9,1,1, 12.153, 10437.199, 251.474, 52425.676 18/09/13,04:01:20,08,07,1, 11.9,1,1, 12.153, 10437.175, 251.501, 52425.730 18/09/13,04:01:20,09,07,1, 11.9,1,1, 12.153, 10437.171, 251.529, 52425.733 18/09/13,04:01:20,10,07,1, 11.9,1,1, 12.153, 10437.160, 251.541, 52425.675 18/09/13,04:01:20,11,07,1, 11.9,1,1, 12.153, 10437.162, 251.570, 52425.617 18/09/13,04:01:20,12,07,1, 11.9,1,1, 12.153, 10437.146, 251.606, 52425.694 18/09/13,04:01:20,13,07,1, 11.9,1,1, 12.153, 10437.158, 251.628, 52425.602 18/09/13,04:01:20,14,07,1, 11.9,1,1, 12.153, 10437.154, 251.632, 52425.694 18/09/13,04:01:20,15,07,1, 11.9,1,1, 12.153, 10437.152, 251.662, 52425.760 18/09/13,04:01:20,16,07,1, 11.9,1,1, 12.153, 10437.108, 251.709, 52425.817 18/09/13,04:01:20,17,07,1, 11.9,1,1, 12.153, 10437.106, 251.707, 52425.776 18/09/13,04:01:20,18,07,1, 11.9,1,1, 12.153, 10437.081, 251.734, 52425.765 18/09/13,04:01:20,19,07,1, 11.9,1,1, 12.153, 10437.085, 251.756, 52425.717 18/09/13,04:01:21,00,07,1, 11.9,1,1, 12.153, 10437.080, 251.756, 52425.717 18/09/13,04:01:21,01,07,1, 11.9,1,1, 12.153, 10437.040, 251.801, 52425.734 18/09/13,04:01:21,02,07,1, 11.9,1,1, 12.153, 10437.036, 251.839, 52425.779 18/09/13,04:01:21,03,07,1, 11.9,1,1, 12.153, 10437.039, 251.870, 52425.855 18/09/13,04:01:21,04,07,1, 11.9,1,1, 12.153, 10437.011, 251.876, 52425.951 18/09/13,04:01:21,05,07,1, 11.9,1,1, 12.153, 10436.982, 251.906, 52425.971 18/09/13,04:01:21,06,07,1, 11.9,1,1, 12.153, 10437.001, 251.911, 52425.965 18/09/13,04:01:21,07,07,1, 11.9,1,1, 12.153, 10436.967, 251.942, 52425.900 18/09/13,04:01:21,08,07,1, 11.9,1,1, 12.153, 10436.981, 251.969, 52425.864 18/09/13,04:01:21,09,07,1, 11.9,1,1, 12.153, 10436.966, 251.996, 52425.835 18/09/13,04:01:21,10,07,1, 11.9,1,1, 12.153, 10436.952, 252.013, 52425.871 18/09/13,04:01:21,11,07,1, 11.9,1,1, 12.153, 10436.918, 252.041, 52425.946 18/09/13,04:01:21,12,07,1, 11.9,1,1, 12.153, 10436.919, 252.075, 52426.056 18/09/13,04:01:21,13,07,1, 11.9,1,1, 12.153, 10436.876, 252.097, 52426.093 18/09/13,04:01:21,14,07,1, 11.9,1,1, 12.153, 10436.863, 252.141, 52426.079 18/09/13,04:01:21,15,07,1, 11.9,1,1, 12.153, 10436.901, 252.159, 52426.020 18/09/13,04:01:21,16,07,1, 11.9,1,1, 12.153, 10436.864, 252.150, 52425.955 18/09/13,04:01:21,17,07,1, 11.9,1,1, 12.153, 10436.859, 252.167, 52425.943 18/09/13,04:01:21,18,07,1, 11.9,1,1, 12.153, 10436.824, 252.186, 52425.973 18/09/13,04:01:21,19,07,1, 11.9,1,1, 12.153, 10436.836, 252.211, 52426.032 18/09/13,04:01:22,00,07,1, 11.8,1,1, 12.153, 10436.829, 252.211, 52426.032 18/09/13,04:01:22,01,07,1, 11.8,1,1, 12.153, 10436.814, 252.295, 52426.157 18/09/13,04:01:22,02,07,1, 11.8,1,1, 12.153, 10436.794, 252.311, 52426.190 18/09/13,04:01:22,03,07,1, 11.8,1,1, 12.153, 10436.767, 252.326, 52426.190 18/09/13,04:01:22,04,07,1, 11.8,1,1, 12.153, 10436.788, 252.372, 52426.099 18/09/13,04:01:22,05,07,1, 11.8,1,1, 12.153, 10436.716, 252.363, 52426.067 18/09/13,04:01:22,06,07,1, 11.8,1,1, 12.153, 10436.725, 252.387, 52426.053 18/09/13,04:01:22,07,07,1, 11.8,1,1, 12.153, 10436.727, 252.415, 52426.131 18/09/13,04:01:22,08,07,1, 11.8,1,1, 12.153, 10436.720, 252.434, 52426.210 18/09/13,04:01:22,09,07,1, 11.8,1,1, 12.153, 10436.715, 252.468, 52426.304 18/09/13,04:01:22,10,07,1, 11.8,1,1, 12.153, 10436.686, 252.504, 52426.311 18/09/13,04:01:22,11,07,1, 11.8,1,1, 12.153, 10436.673, 252.515, 52426.321 18/09/13,04:01:22,12,07,1, 11.8,1,1, 12.153, 10436.657, 252.526, 52426.210 18/09/13,04:01:22,13,07,1, 11.8,1,1, 12.153, 10436.658, 252.552, 52426.184 18/09/13,04:01:22,14,07,1, 11.8,1,1, 12.153, 10436.621, 252.582, 52426.192 18/09/13,04:01:22,15,07,1, 11.8,1,1, 12.153, 10436.622, 252.620, 52426.205 18/09/13,04:01:22,16,07,1, 11.8,1,1, 12.153, 10436.607, 252.656, 52426.301 18/09/13,04:01:22,17,07,1, 11.8,1,1, 12.153, 10436.622, 252.667, 52426.373 18/09/13,04:01:22,18,07,1, 11.8,1,1, 12.153, 10436.575, 252.704, 52426.423 18/09/13,04:01:22,19,07,1, 11.8,1,1, 12.153, 10436.545, 252.745, 52426.464 18/09/13,04:01:23,00,08,1, 11.8,1,1, 12.159, 10436.537, 252.745, 52426.464 18/09/13,04:01:23,01,08,1, 11.8,1,1, 12.159, 10436.555, 252.777, 52426.351 18/09/13,04:01:23,02,08,1, 11.8,1,1, 12.159, 10436.536, 252.797, 52426.301 18/09/13,04:01:23,03,08,1, 11.8,1,1, 12.159, 10436.521, 252.831, 52426.317 18/09/13,04:01:23,04,08,1, 11.8,1,1, 12.159, 10436.503, 252.846, 52426.380 18/09/13,04:01:23,05,08,1, 11.8,1,1, 12.159, 10436.512, 252.894, 52426.463 18/09/13,04:01:23,06,08,1, 11.8,1,1, 12.159, 10436.496, 252.937, 52426.529 18/09/13,04:01:23,07,08,1, 11.8,1,1, 12.159, 10436.491, 252.983, 52426.567 18/09/13,04:01:23,08,08,1, 11.8,1,1, 12.159, 10436.463, 253.014, 52426.540 18/09/13,04:01:23,09,08,1, 11.8,1,1, 12.159, 10436.481, 253.038, 52426.471 18/09/13,04:01:23,10,08,1, 11.8,1,1, 12.159, 10436.474, 253.059, 52426.439 18/09/13,04:01:23,11,08,1, 11.8,1,1, 12.159, 10436.464, 253.105, 52426.425 18/09/13,04:01:23,12,08,1, 11.8,1,1, 12.159, 10436.469, 253.110, 52426.476 18/09/13,04:01:23,13,08,1, 11.8,1,1, 12.159, 10436.450, 253.157, 52426.520 18/09/13,04:01:23,14,08,1, 11.8,1,1, 12.159, 10436.438, 253.182, 52426.654 18/09/13,04:01:23,15,08,1, 11.8,1,1, 12.159, 10436.441, 253.216, 52426.685 18/09/13,04:01:23,16,08,1, 11.8,1,1, 12.159, 10436.419, 253.246, 52426.706 18/09/13,04:01:23,17,08,1, 11.8,1,1, 12.159, 10436.451, 253.271, 52426.647 18/09/13,04:01:23,18,08,1, 11.8,1,1, 12.159, 10436.421, 253.315, 52426.569 18/09/13,04:01:23,19,08,1, 11.8,1,1, 12.159, 10436.396, 253.337, 52426.565 18/09/13,04:01:24,00,08,1, 11.9,1,1, 12.155, 10436.395, 253.337, 52426.565 18/09/13,04:01:24,01,08,1, 11.9,1,1, 12.155, 10436.404, 253.375, 52426.634 18/09/13,04:01:24,02,08,1, 11.9,1,1, 12.155, 10436.418, 253.409, 52426.707 18/09/13,04:01:24,03,08,1, 11.9,1,1, 12.155, 10436.398, 253.471, 52426.797 18/09/13,04:01:24,04,08,1, 11.9,1,1, 12.155, 10436.411, 253.497, 52426.795 18/09/13,04:01:24,05,08,1, 11.9,1,1, 12.155, 10436.376, 253.535, 52426.779 18/09/13,04:01:24,06,08,1, 11.9,1,1, 12.155, 10436.381, 253.539, 52426.770 18/09/13,04:01:24,07,08,1, 11.9,1,1, 12.155, 10436.398, 253.576, 52426.686 18/09/13,04:01:24,08,08,1, 11.9,1,1, 12.155, 10436.370, 253.605, 52426.681 18/09/13,04:01:24,09,08,1, 11.9,1,1, 12.155, 10436.372, 253.628, 52426.733 18/09/13,04:01:24,10,08,1, 11.9,1,1, 12.155, 10436.355, 253.668, 52426.780 18/09/13,04:01:24,11,08,1, 11.9,1,1, 12.155, 10436.369, 253.732, 52426.870 18/09/13,04:01:24,12,08,1, 11.9,1,1, 12.155, 10436.343, 253.726, 52426.896 18/09/13,04:01:24,13,08,1, 11.9,1,1, 12.155, 10436.335, 253.755, 52426.898 18/09/13,04:01:24,14,08,1, 11.9,1,1, 12.155, 10436.339, 253.793, 52426.840 18/09/13,04:01:24,15,08,1, 11.9,1,1, 12.155, 10436.333, 253.811, 52426.839 18/09/13,04:01:24,16,08,1, 11.9,1,1, 12.155, 10436.330, 253.848, 52426.791 18/09/13,04:01:24,17,08,1, 11.9,1,1, 12.155, 10436.322, 253.872, 52426.792 18/09/13,04:01:24,18,08,1, 11.9,1,1, 12.155, 10436.341, 253.918, 52426.879 18/09/13,04:01:24,19,08,1, 11.9,1,1, 12.155, 10436.316, 253.923, 52426.950 18/09/13,04:01:25,00,08,1, 11.7,1,1, 12.153, 10436.312, 253.923, 52426.950 18/09/13,04:01:25,01,08,1, 11.7,1,1, 12.153, 10436.293, 253.975, 52427.065 18/09/13,04:01:25,02,08,1, 11.7,1,1, 12.153, 10436.292, 253.997, 52427.053 18/09/13,04:01:25,03,08,1, 11.7,1,1, 12.153, 10436.263, 254.029, 52427.032 18/09/13,04:01:25,04,08,1, 11.7,1,1, 12.153, 10436.287, 254.079, 52426.988 18/09/13,04:01:25,05,08,1, 11.7,1,1, 12.153, 10436.257, 254.078, 52426.945 18/09/13,04:01:25,06,08,1, 11.7,1,1, 12.153, 10436.290, 254.112, 52426.946 18/09/13,04:01:25,07,08,1, 11.7,1,1, 12.153, 10436.285, 254.155, 52427.008 18/09/13,04:01:25,08,08,1, 11.7,1,1, 12.153, 10436.253, 254.204, 52427.063 18/09/13,04:01:25,09,08,1, 11.7,1,1, 12.153, 10436.241, 254.224, 52427.114 18/09/13,04:01:25,10,08,1, 11.7,1,1, 12.153, 10436.260, 254.265, 52427.141 18/09/13,04:01:25,11,08,1, 11.7,1,1, 12.153, 10436.255, 254.275, 52427.123 18/09/13,04:01:25,12,08,1, 11.7,1,1, 12.153, 10436.214, 254.333, 52427.083 18/09/13,04:01:25,13,08,1, 11.7,1,1, 12.153, 10436.222, 254.315, 52427.021 18/09/13,04:01:25,14,08,1, 11.7,1,1, 12.153, 10436.232, 254.357, 52427.023 18/09/13,04:01:25,15,08,1, 11.7,1,1, 12.153, 10436.229, 254.335, 52427.067 18/09/13,04:01:25,16,08,1, 11.7,1,1, 12.153, 10436.206, 254.401, 52427.169 18/09/13,04:01:25,17,08,1, 11.7,1,1, 12.153, 10436.201, 254.440, 52427.226 18/09/13,04:01:25,18,08,1, 11.7,1,1, 12.153, 10436.180, 254.489, 52427.242 18/09/13,04:01:25,19,08,1, 11.7,1,1, 12.153, 10436.185, 254.494, 52427.234 18/09/13,04:01:26,00,07,1, 11.8,1,1, 12.152, 10436.178, 254.494, 52427.234 18/09/13,04:01:26,01,07,1, 11.8,1,1, 12.152, 10436.179, 254.533, 52427.172 18/09/13,04:01:26,02,07,1, 11.8,1,1, 12.152, 10436.137, 254.558, 52427.137 18/09/13,04:01:26,03,07,1, 11.8,1,1, 12.152, 10436.128, 254.576, 52427.157 18/09/13,04:01:26,04,07,1, 11.8,1,1, 12.152, 10436.138, 254.610, 52427.144 18/09/13,04:01:26,05,07,1, 11.8,1,1, 12.152, 10436.108, 254.632, 52427.287 18/09/13,04:01:26,06,07,1, 11.8,1,1, 12.152, 10436.107, 254.659, 52427.340 18/09/13,04:01:26,07,07,1, 11.8,1,1, 12.152, 10436.074, 254.680, 52427.335 18/09/13,04:01:26,08,07,1, 11.8,1,1, 12.152, 10436.074, 254.721, 52427.328 18/09/13,04:01:26,09,07,1, 11.8,1,1, 12.152, 10436.055, 254.743, 52427.335 18/09/13,04:01:26,10,07,1, 11.8,1,1, 12.152, 10436.058, 254.771, 52427.240 18/09/13,04:01:26,11,07,1, 11.8,1,1, 12.152, 10436.026, 254.784, 52427.262 18/09/13,04:01:26,12,07,1, 11.8,1,1, 12.152, 10436.031, 254.831, 52427.277 18/09/13,04:01:26,13,07,1, 11.8,1,1, 12.152, 10436.018, 254.858, 52427.311 18/09/13,04:01:26,14,07,1, 11.8,1,1, 12.152, 10435.973, 254.869, 52427.404 18/09/13,04:01:26,15,07,1, 11.8,1,1, 12.152, 10435.965, 254.906, 52427.462 18/09/13,04:01:26,16,07,1, 11.8,1,1, 12.152, 10435.950, 254.939, 52427.499 18/09/13,04:01:26,17,07,1, 11.8,1,1, 12.152, 10435.957, 254.964, 52427.465 18/09/13,04:01:26,18,07,1, 11.8,1,1, 12.152, 10435.923, 254.969, 52427.414 18/09/13,04:01:26,19,07,1, 11.8,1,1, 12.152, 10435.926, 254.988, 52427.370 18/09/13,04:01:27,00,08,1, 11.9,1,1, 12.155, 10435.920, 254.988, 52427.370 18/09/13,04:01:27,01,08,1, 11.9,1,1, 12.155, 10435.892, 255.070, 52427.395 18/09/13,04:01:27,02,08,1, 11.9,1,1, 12.155, 10435.872, 255.101, 52427.555 18/09/13,04:01:27,03,08,1, 11.9,1,1, 12.155, 10435.888, 255.125, 52427.599 18/09/13,04:01:27,04,08,1, 11.9,1,1, 12.155, 10435.851, 255.145, 52427.598 18/09/13,04:01:27,05,08,1, 11.9,1,1, 12.155, 10435.845, 255.176, 52427.596 18/09/13,04:01:27,06,08,1, 11.9,1,1, 12.155, 10435.824, 255.164, 52427.558 18/09/13,04:01:27,07,08,1, 11.9,1,1, 12.155, 10435.822, 255.194, 52427.523 18/09/13,04:01:27,08,08,1, 11.9,1,1, 12.155, 10435.801, 255.240, 52427.477 18/09/13,04:01:27,09,08,1, 11.9,1,1, 12.155, 10435.792, 255.235, 52427.458 18/09/13,04:01:27,10,08,1, 11.9,1,1, 12.155, 10435.801, 255.268, 52427.568 18/09/13,04:01:27,11,08,1, 11.9,1,1, 12.155, 10435.742, 255.307, 52427.611 18/09/13,04:01:27,12,08,1, 11.9,1,1, 12.155, 10435.750, 255.349, 52427.731 18/09/13,04:01:27,13,08,1, 11.9,1,1, 12.155, 10435.768, 255.366, 52427.780 18/09/13,04:01:27,14,08,1, 11.9,1,1, 12.155, 10435.692, 255.420, 52427.705 18/09/13,04:01:27,15,08,1, 11.9,1,1, 12.155, 10435.712, 255.423, 52427.668 18/09/13,04:01:27,16,08,1, 11.9,1,1, 12.155, 10435.713, 255.429, 52427.607 18/09/13,04:01:27,17,08,1, 11.9,1,1, 12.155, 10435.684, 255.453, 52427.544 18/09/13,04:01:27,18,08,1, 11.9,1,1, 12.155, 10435.674, 255.487, 52427.580 18/09/13,04:01:27,19,08,1, 11.9,1,1, 12.155, 10435.685, 255.524, 52427.699 18/09/13,04:01:28,00,08,1, 11.8,1,1, 12.154, 10435.678, 255.524, 52427.699 18/09/13,04:01:28,01,08,1, 11.8,1,1, 12.154, 10435.627, 255.562, 52427.816 18/09/13,04:01:28,02,08,1, 11.8,1,1, 12.154, 10435.624, 255.601, 52427.809 18/09/13,04:01:28,03,08,1, 11.8,1,1, 12.154, 10435.599, 255.637, 52427.794 18/09/13,04:01:28,04,08,1, 11.8,1,1, 12.154, 10435.592, 255.626, 52427.681 18/09/13,04:01:28,05,08,1, 11.8,1,1, 12.154, 10435.574, 255.667, 52427.670 18/09/13,04:01:28,06,08,1, 11.8,1,1, 12.154, 10435.596, 255.707, 52427.690 18/09/13,04:01:28,07,08,1, 11.8,1,1, 12.154, 10435.580, 255.727, 52427.766 18/09/13,04:01:28,08,08,1, 11.8,1,1, 12.154, 10435.547, 255.766, 52427.829 18/09/13,04:01:28,09,08,1, 11.8,1,1, 12.154, 10435.533, 255.793, 52427.938 18/09/13,04:01:28,10,08,1, 11.8,1,1, 12.154, 10435.519, 255.844, 52427.951 18/09/13,04:01:28,11,08,1, 11.8,1,1, 12.154, 10435.503, 255.854, 52427.915 18/09/13,04:01:28,12,08,1, 11.8,1,1, 12.154, 10435.479, 255.878, 52427.866 18/09/13,04:01:28,13,08,1, 11.8,1,1, 12.154, 10435.491, 255.914, 52427.820 18/09/13,04:01:28,14,08,1, 11.8,1,1, 12.154, 10435.457, 255.932, 52427.795 18/09/13,04:01:28,15,08,1, 11.8,1,1, 12.154, 10435.460, 255.939, 52427.862 18/09/13,04:01:28,16,08,1, 11.8,1,1, 12.154, 10435.431, 256.000, 52427.944 18/09/13,04:01:28,17,08,1, 11.8,1,1, 12.154, 10435.424, 256.034, 52428.030 18/09/13,04:01:28,18,08,1, 11.8,1,1, 12.154, 10435.399, 256.075, 52428.077 18/09/13,04:01:28,19,08,1, 11.8,1,1, 12.154, 10435.399, 256.108, 52428.095 18/09/13,04:01:29,00,07,1, 11.9,1,1, 12.155, 10435.394, 256.108, 52428.095 18/09/13,04:01:29,01,07,1, 11.9,1,1, 12.155, 10435.351, 256.162, 52427.970 18/09/13,04:01:29,02,07,1, 11.9,1,1, 12.155, 10435.335, 256.189, 52427.992 18/09/13,04:01:29,03,07,1, 11.9,1,1, 12.155, 10435.343, 256.199, 52428.012 18/09/13,04:01:29,04,07,1, 11.9,1,1, 12.155, 10435.334, 256.240, 52428.102 18/09/13,04:01:29,05,07,1, 11.9,1,1, 12.155, 10435.318, 256.275, 52428.227 18/09/13,04:01:29,06,07,1, 11.9,1,1, 12.155, 10435.273, 256.311, 52428.220 18/09/13,04:01:29,07,07,1, 11.9,1,1, 12.155, 10435.268, 256.360, 52428.244 18/09/13,04:01:29,08,07,1, 11.9,1,1, 12.155, 10435.238, 256.383, 52428.191 18/09/13,04:01:29,09,07,1, 11.9,1,1, 12.155, 10435.222, 256.416, 52428.188 18/09/13,04:01:29,10,07,1, 11.9,1,1, 12.155, 10435.239, 256.449, 52428.141 18/09/13,04:01:29,11,07,1, 11.9,1,1, 12.155, 10435.235, 256.473, 52428.123 18/09/13,04:01:29,12,07,1, 11.9,1,1, 12.155, 10435.214, 256.462, 52428.206 18/09/13,04:01:29,13,07,1, 11.9,1,1, 12.155, 10435.196, 256.542, 52428.294 18/09/13,04:01:29,14,07,1, 11.9,1,1, 12.155, 10435.187, 256.545, 52428.331 18/09/13,04:01:29,15,07,1, 11.9,1,1, 12.155, 10435.165, 256.579, 52428.266 18/09/13,04:01:29,16,07,1, 11.9,1,1, 12.155, 10435.129, 256.617, 52428.434 18/09/13,04:01:29,17,07,1, 11.9,1,1, 12.155, 10435.131, 256.629, 52428.328 18/09/13,04:01:29,18,07,1, 11.9,1,1, 12.155, 10435.131, 256.667, 52428.277 18/09/13,04:01:29,19,07,1, 11.9,1,1, 12.155, 10435.137, 256.685, 52428.289 18/09/13,04:01:30,00,08,1, 11.8,1,1, 12.152, 10435.135, 256.685, 52428.289 18/09/13,04:01:30,01,08,1, 11.8,1,1, 12.152, 10435.086, 256.751, 52428.379 18/09/13,04:01:30,02,08,1, 11.8,1,1, 12.152, 10435.066, 256.778, 52428.470 18/09/13,04:01:30,03,08,1, 11.8,1,1, 12.152, 10435.053, 256.811, 52428.537 18/09/13,04:01:30,04,08,1, 11.8,1,1, 12.152, 10435.042, 256.825, 52428.474 18/09/13,04:01:30,05,08,1, 11.8,1,1, 12.152, 10435.025, 256.886, 52428.478 18/09/13,04:01:30,06,08,1, 11.8,1,1, 12.152, 10435.007, 256.896, 52428.415 18/09/13,04:01:30,07,08,1, 11.8,1,1, 12.152, 10435.032, 256.892, 52428.349 18/09/13,04:01:30,08,08,1, 11.8,1,1, 12.152, 10434.997, 256.934, 52428.413 18/09/13,04:01:30,09,08,1, 11.8,1,1, 12.152, 10435.012, 256.981, 52428.458 18/09/13,04:01:30,10,08,1, 11.8,1,1, 12.152, 10434.963, 257.013, 52428.601 18/09/13,04:01:30,11,08,1, 11.8,1,1, 12.152, 10434.940, 257.071, 52428.645 18/09/13,04:01:30,12,08,1, 11.8,1,1, 12.152, 10434.939, 257.091, 52428.626 18/09/13,04:01:30,13,08,1, 11.8,1,1, 12.152, 10434.935, 257.130, 52428.555 18/09/13,04:01:30,14,08,1, 11.8,1,1, 12.152, 10434.920, 257.142, 52428.547 18/09/13,04:01:30,15,08,1, 11.8,1,1, 12.152, 10434.903, 257.176, 52428.522 18/09/13,04:01:30,16,08,1, 11.8,1,1, 12.152, 10434.905, 257.214, 52428.543 18/09/13,04:01:30,17,08,1, 11.8,1,1, 12.152, 10434.863, 257.236, 52428.576 18/09/13,04:01:30,18,08,1, 11.8,1,1, 12.152, 10434.881, 257.274, 52428.657 18/09/13,04:01:30,19,08,1, 11.8,1,1, 12.152, 10434.858, 257.313, 52428.741 18/09/13,04:01:31,00,08,1, 11.8,1,1, 12.154, 10434.852, 257.313, 52428.741 18/09/13,04:01:31,01,08,1, 11.8,1,1, 12.154, 10434.808, 257.365, 52428.788 18/09/13,04:01:31,02,08,1, 11.8,1,1, 12.154, 10434.821, 257.377, 52428.746 18/09/13,04:01:31,03,08,1, 11.8,1,1, 12.154, 10434.785, 257.423, 52428.662 18/09/13,04:01:31,04,08,1, 11.8,1,1, 12.154, 10434.784, 257.448, 52428.668 18/09/13,04:01:31,05,08,1, 11.8,1,1, 12.154, 10434.793, 257.473, 52428.666 18/09/13,04:01:31,06,08,1, 11.8,1,1, 12.154, 10434.750, 257.518, 52428.768 18/09/13,04:01:31,07,08,1, 11.8,1,1, 12.154, 10434.752, 257.559, 52428.874 18/09/13,04:01:31,08,08,1, 11.8,1,1, 12.154, 10434.738, 257.541, 52428.893 18/09/13,04:01:31,09,08,1, 11.8,1,1, 12.154, 10434.721, 257.573, 52428.929 18/09/13,04:01:31,10,08,1, 11.8,1,1, 12.154, 10434.698, 257.619, 52428.893 18/09/13,04:01:31,11,08,1, 11.8,1,1, 12.154, 10434.694, 257.647, 52428.853 18/09/13,04:01:31,12,08,1, 11.8,1,1, 12.154, 10434.681, 257.681, 52428.787 18/09/13,04:01:31,13,08,1, 11.8,1,1, 12.154, 10434.659, 257.684, 52428.817 18/09/13,04:01:31,14,08,1, 11.8,1,1, 12.154, 10434.670, 257.716, 52428.873 18/09/13,04:01:31,15,08,1, 11.8,1,1, 12.154, 10434.643, 257.760, 52428.941 18/09/13,04:01:31,16,08,1, 11.8,1,1, 12.154, 10434.635, 257.803, 52429.061 18/09/13,04:01:31,17,08,1, 11.8,1,1, 12.154, 10434.623, 257.814, 52429.067 18/09/13,04:01:31,18,08,1, 11.8,1,1, 12.154, 10434.599, 257.824, 52429.057 18/09/13,04:01:31,19,08,1, 11.8,1,1, 12.154, 10434.605, 257.853, 52429.046 18/09/13,04:01:32,00,07,1, 11.8,1,1, 12.156, 10434.601, 257.853, 52429.046 18/09/13,04:01:32,01,07,1, 11.8,1,1, 12.156, 10434.562, 257.894, 52429.013 18/09/13,04:01:32,02,07,1, 11.8,1,1, 12.156, 10434.560, 257.894, 52428.991 18/09/13,04:01:32,03,07,1, 11.8,1,1, 12.156, 10434.550, 257.932, 52429.124 18/09/13,04:01:32,04,07,1, 11.8,1,1, 12.156, 10434.519, 257.969, 52429.143 18/09/13,04:01:32,05,07,1, 11.8,1,1, 12.156, 10434.481, 257.998, 52429.210 18/09/13,04:01:32,06,07,1, 11.8,1,1, 12.156, 10434.499, 258.050, 52429.246 18/09/13,04:01:32,07,07,1, 11.8,1,1, 12.156, 10434.462, 258.047, 52429.256 18/09/13,04:01:32,08,07,1, 11.8,1,1, 12.156, 10434.432, 258.068, 52429.184 18/09/13,04:01:32,09,07,1, 11.8,1,1, 12.156, 10434.420, 258.095, 52429.194 18/09/13,04:01:32,10,07,1, 11.8,1,1, 12.156, 10434.419, 258.077, 52429.132 18/09/13,04:01:32,11,07,1, 11.8,1,1, 12.156, 10434.399, 258.102, 52428.969 18/09/13,04:01:32,12,07,1, 11.8,1,1, 12.156, 10434.355, 258.145, 52429.214 18/09/13,04:01:32,13,07,1, 11.8,1,1, 12.156, 10434.384, 258.183, 52429.298 18/09/13,04:01:32,14,07,1, 11.8,1,1, 12.156, 10434.341, 258.199, 52429.368 18/09/13,04:01:32,15,07,1, 11.8,1,1, 12.156, 10434.333, 258.230, 52429.410 18/09/13,04:01:32,16,07,1, 11.8,1,1, 12.156, 10434.294, 258.259, 52429.370 18/09/13,04:01:32,17,07,1, 11.8,1,1, 12.156, 10434.253, 258.269, 52429.296 18/09/13,04:01:32,18,07,1, 11.8,1,1, 12.156, 10434.277, 258.292, 52429.314 18/09/13,04:01:32,19,07,1, 11.8,1,1, 12.156, 10434.243, 258.309, 52429.284 18/09/13,04:01:33,00,07,1, 11.9,1,1, 12.154, 10434.242, 258.309, 52429.284 18/09/13,04:01:33,01,07,1, 11.9,1,1, 12.154, 10434.206, 258.367, 52429.426 18/09/13,04:01:33,02,07,1, 11.9,1,1, 12.154, 10434.168, 258.395, 52429.494 18/09/13,04:01:33,03,07,1, 11.9,1,1, 12.154, 10434.149, 258.398, 52429.509 18/09/13,04:01:33,04,07,1, 11.9,1,1, 12.154, 10434.142, 258.441, 52429.522 18/09/13,04:01:33,05,07,1, 11.9,1,1, 12.154, 10434.115, 258.450, 52429.484 18/09/13,04:01:33,06,07,1, 11.9,1,1, 12.154, 10434.056, 258.465, 52429.414 18/09/13,04:01:33,07,07,1, 11.9,1,1, 12.154, 10434.067, 258.496, 52429.394 18/09/13,04:01:33,08,07,1, 11.9,1,1, 12.154, 10434.043, 258.492, 52429.442 18/09/13,04:01:33,09,07,1, 11.9,1,1, 12.154, 10434.010, 258.516, 52429.518 18/09/13,04:01:33,10,07,1, 11.9,1,1, 12.154, 10434.009, 258.555, 52429.622 18/09/13,04:01:33,11,07,1, 11.9,1,1, 12.154, 10433.976, 258.544, 52429.659 18/09/13,04:01:33,12,07,1, 11.9,1,1, 12.154, 10433.932, 258.587, 52429.674 18/09/13,04:01:33,13,07,1, 11.9,1,1, 12.154, 10433.909, 258.599, 52429.626 18/09/13,04:01:33,14,07,1, 11.9,1,1, 12.154, 10433.886, 258.605, 52429.616 18/09/13,04:01:33,15,07,1, 11.9,1,1, 12.154, 10433.858, 258.615, 52429.549 18/09/13,04:01:33,16,07,1, 11.9,1,1, 12.154, 10433.848, 258.635, 52429.567 18/09/13,04:01:33,17,07,1, 11.9,1,1, 12.154, 10433.829, 258.649, 52429.600 18/09/13,04:01:33,18,07,1, 11.9,1,1, 12.154, 10433.780, 258.679, 52429.643 18/09/13,04:01:33,19,07,1, 11.9,1,1, 12.154, 10433.768, 258.692, 52429.701 18/09/13,04:01:34,00,07,1, 11.9,1,1, 12.156, 10433.767, 258.692, 52429.701 18/09/13,04:01:34,01,07,1, 11.9,1,1, 12.156, 10433.684, 258.719, 52429.806 18/09/13,04:01:34,02,07,1, 11.9,1,1, 12.156, 10433.702, 258.734, 52429.777 18/09/13,04:01:34,03,07,1, 11.9,1,1, 12.156, 10433.649, 258.736, 52429.742 18/09/13,04:01:34,04,07,1, 11.9,1,1, 12.156, 10433.628, 258.748, 52429.628 18/09/13,04:01:34,05,07,1, 11.9,1,1, 12.156, 10433.586, 258.788, 52429.624 18/09/13,04:01:34,06,07,1, 11.9,1,1, 12.156, 10433.566, 258.777, 52429.675 18/09/13,04:01:34,07,07,1, 11.9,1,1, 12.156, 10433.510, 258.819, 52429.793 18/09/13,04:01:34,08,07,1, 11.9,1,1, 12.156, 10433.499, 258.828, 52429.857 18/09/13,04:01:34,09,07,1, 11.9,1,1, 12.156, 10433.480, 258.840, 52429.902 18/09/13,04:01:34,10,07,1, 11.9,1,1, 12.156, 10433.465, 258.855, 52429.898 18/09/13,04:01:34,11,07,1, 11.9,1,1, 12.156, 10433.435, 258.830, 52429.867 18/09/13,04:01:34,12,07,1, 11.9,1,1, 12.156, 10433.398, 258.873, 52429.783 18/09/13,04:01:34,13,07,1, 11.9,1,1, 12.156, 10433.371, 258.890, 52429.753 18/09/13,04:01:34,14,07,1, 11.9,1,1, 12.156, 10433.341, 258.919, 52429.845 18/09/13,04:01:34,15,07,1, 11.9,1,1, 12.156, 10433.320, 258.945, 52430.067 18/09/13,04:01:34,16,07,1, 11.9,1,1, 12.156, 10433.303, 258.953, 52429.958 18/09/13,04:01:34,17,07,1, 11.9,1,1, 12.156, 10433.259, 258.962, 52430.030 18/09/13,04:01:34,18,07,1, 11.9,1,1, 12.156, 10433.233, 259.004, 52430.029 18/09/13,04:01:34,19,07,1, 11.9,1,1, 12.156, 10433.215, 259.023, 52430.026 18/09/13,04:01:35,00,07,1, 11.9,1,1, 12.159, 10433.208, 259.023, 52430.026 18/09/13,04:01:35,01,07,1, 11.9,1,1, 12.159, 10433.133, 259.027, 52429.934 18/09/13,04:01:35,02,07,1, 11.9,1,1, 12.159, 10433.121, 259.009, 52429.923 18/09/13,04:01:35,03,07,1, 11.9,1,1, 12.159, 10433.093, 259.054, 52429.957 18/09/13,04:01:35,04,07,1, 11.9,1,1, 12.159, 10433.062, 259.069, 52430.026 18/09/13,04:01:35,05,07,1, 11.9,1,1, 12.159, 10433.035, 259.101, 52430.136 18/09/13,04:01:35,06,07,1, 11.9,1,1, 12.159, 10433.022, 259.119, 52430.139 18/09/13,04:01:35,07,07,1, 11.9,1,1, 12.159, 10432.996, 259.125, 52430.122 18/09/13,04:01:35,08,07,1, 11.9,1,1, 12.159, 10432.974, 259.127, 52430.095 18/09/13,04:01:35,09,07,1, 11.9,1,1, 12.159, 10432.914, 259.123, 52430.036 18/09/13,04:01:35,10,07,1, 11.9,1,1, 12.159, 10432.914, 259.134, 52430.017 18/09/13,04:01:35,11,07,1, 11.9,1,1, 12.159, 10432.901, 259.142, 52430.037 18/09/13,04:01:35,12,07,1, 11.9,1,1, 12.159, 10432.857, 259.172, 52430.116 18/09/13,04:01:35,13,07,1, 11.9,1,1, 12.159, 10432.854, 259.176, 52430.190 18/09/13,04:01:35,14,07,1, 11.9,1,1, 12.159, 10432.827, 259.187, 52430.250 18/09/13,04:01:35,15,07,1, 11.9,1,1, 12.159, 10432.803, 259.193, 52430.268 18/09/13,04:01:35,16,07,1, 11.9,1,1, 12.159, 10432.774, 259.189, 52430.227 18/09/13,04:01:35,17,07,1, 11.9,1,1, 12.159, 10432.765, 259.203, 52430.169 18/09/13,04:01:35,18,07,1, 11.9,1,1, 12.159, 10432.732, 259.182, 52430.123 18/09/13,04:01:35,19,07,1, 11.9,1,1, 12.159, 10432.733, 259.188, 52430.125 18/09/13,04:01:36,00,07,1, 11.9,1,1, 12.154, 10432.732, 259.188, 52430.125 18/09/13,04:01:36,01,07,1, 11.9,1,1, 12.154, 10432.674, 259.219, 52430.279 18/09/13,04:01:36,02,07,1, 11.9,1,1, 12.154, 10432.658, 259.231, 52430.389 18/09/13,04:01:36,03,07,1, 11.9,1,1, 12.154, 10432.633, 259.228, 52430.409 18/09/13,04:01:36,04,07,1, 11.9,1,1, 12.154, 10432.620, 259.246, 52430.357 18/09/13,04:01:36,05,07,1, 11.9,1,1, 12.154, 10432.556, 259.240, 52430.321 18/09/13,04:01:36,06,07,1, 11.9,1,1, 12.154, 10432.558, 259.233, 52430.246 18/09/13,04:01:36,07,07,1, 11.9,1,1, 12.154, 10432.541, 259.222, 52430.192 18/09/13,04:01:36,08,07,1, 11.9,1,1, 12.154, 10432.527, 259.252, 52430.212 18/09/13,04:01:36,09,07,1, 11.9,1,1, 12.154, 10432.513, 259.251, 52430.299 18/09/13,04:01:36,10,07,1, 11.9,1,1, 12.154, 10432.470, 259.255, 52430.397 18/09/13,04:01:36,11,07,1, 11.9,1,1, 12.154, 10432.467, 259.244, 52430.464 18/09/13,04:01:36,12,07,1, 11.9,1,1, 12.154, 10432.423, 259.262, 52430.463 18/09/13,04:01:36,13,07,1, 11.9,1,1, 12.154, 10432.403, 259.311, 52430.431 18/09/13,04:01:36,14,07,1, 11.9,1,1, 12.154, 10432.386, 259.276, 52430.389 18/09/13,04:01:36,15,07,1, 11.9,1,1, 12.154, 10432.377, 259.257, 52430.342 18/09/13,04:01:36,16,07,1, 11.9,1,1, 12.154, 10432.361, 259.267, 52430.322 18/09/13,04:01:36,17,07,1, 11.9,1,1, 12.154, 10432.345, 259.273, 52430.396 18/09/13,04:01:36,18,07,1, 11.9,1,1, 12.154, 10432.288, 259.287, 52430.474 18/09/13,04:01:36,19,07,1, 11.9,1,1, 12.154, 10432.256, 259.297, 52430.556 18/09/13,04:01:37,00,07,1, 11.9,1,1, 12.153, 10432.248, 259.297, 52430.556 18/09/13,04:01:37,01,07,1, 11.9,1,1, 12.153, 10432.234, 259.287, 52430.561 18/09/13,04:01:37,02,07,1, 11.9,1,1, 12.153, 10432.217, 259.296, 52430.511 18/09/13,04:01:37,03,07,1, 11.9,1,1, 12.153, 10432.175, 259.296, 52430.442 18/09/13,04:01:37,04,07,1, 11.9,1,1, 12.153, 10432.168, 259.286, 52430.429 18/09/13,04:01:37,05,07,1, 11.9,1,1, 12.153, 10432.129, 259.288, 52430.460 18/09/13,04:01:37,06,07,1, 11.9,1,1, 12.153, 10432.118, 259.285, 52430.536 18/09/13,04:01:37,07,07,1, 11.9,1,1, 12.153, 10432.101, 259.295, 52430.626 18/09/13,04:01:37,08,07,1, 11.9,1,1, 12.153, 10432.057, 259.316, 52430.663 18/09/13,04:01:37,09,07,1, 11.9,1,1, 12.153, 10432.027, 259.310, 52430.662 18/09/13,04:01:37,10,07,1, 11.9,1,1, 12.153, 10432.019, 259.303, 52430.594 18/09/13,04:01:37,11,07,1, 11.9,1,1, 12.153, 10432.011, 259.295, 52430.583 18/09/13,04:01:37,12,07,1, 11.9,1,1, 12.153, 10431.960, 259.275, 52430.520 18/09/13,04:01:37,13,07,1, 11.9,1,1, 12.153, 10431.930, 259.287, 52430.512 18/09/13,04:01:37,14,07,1, 11.9,1,1, 12.153, 10431.925, 259.309, 52430.583 18/09/13,04:01:37,15,07,1, 11.9,1,1, 12.153, 10431.926, 259.296, 52430.688 18/09/13,04:01:37,16,07,1, 11.9,1,1, 12.153, 10431.861, 259.311, 52430.750 18/09/13,04:01:37,17,07,1, 11.9,1,1, 12.153, 10431.840, 259.296, 52430.721 18/09/13,04:01:37,18,07,1, 11.9,1,1, 12.153, 10431.787, 259.307, 52430.711 18/09/13,04:01:37,19,07,1, 11.9,1,1, 12.153, 10431.771, 259.283, 52430.621 18/09/13,04:01:38,00,07,1, 11.8,1,1, 12.153, 10431.764, 259.283, 52430.621 18/09/13,04:01:38,01,07,1, 11.8,1,1, 12.153, 10431.698, 259.283, 52430.774 18/09/13,04:01:38,02,07,1, 11.8,1,1, 12.153, 10431.787, 259.272, 52430.569 18/09/13,04:01:38,03,07,1, 11.8,1,1, 12.153, 10431.699, 259.277, 52430.660 18/09/13,04:01:38,04,07,1, 11.8,1,1, 12.153, 10431.669, 259.249, 52430.776 18/09/13,04:01:38,05,07,1, 11.8,1,1, 12.153, 10431.638, 259.284, 52430.770 18/09/13,04:01:38,06,07,1, 11.8,1,1, 12.153, 10431.613, 259.264, 52430.812 18/09/13,04:01:38,07,07,1, 11.8,1,1, 12.153, 10431.578, 259.290, 52430.811 18/09/13,04:01:38,08,07,1, 11.8,1,1, 12.153, 10431.550, 259.264, 52430.714 18/09/13,04:01:38,09,07,1, 11.8,1,1, 12.153, 10431.537, 259.249, 52430.680 18/09/13,04:01:38,10,07,1, 11.8,1,1, 12.153, 10431.507, 259.264, 52430.657 18/09/13,04:01:38,11,07,1, 11.8,1,1, 12.153, 10431.483, 259.255, 52430.836 18/09/13,04:01:38,12,07,1, 11.8,1,1, 12.153, 10431.446, 259.260, 52430.877 18/09/13,04:01:38,13,07,1, 11.8,1,1, 12.153, 10431.427, 259.251, 52430.895 18/09/13,04:01:38,14,07,1, 11.8,1,1, 12.153, 10431.386, 259.245, 52430.898 18/09/13,04:01:38,15,07,1, 11.8,1,1, 12.153, 10431.364, 259.275, 52430.837 18/09/13,04:01:38,16,07,1, 11.8,1,1, 12.153, 10431.342, 259.249, 52430.808 18/09/13,04:01:38,17,07,1, 11.8,1,1, 12.153, 10431.338, 259.251, 52430.769 18/09/13,04:01:38,18,07,1, 11.8,1,1, 12.153, 10431.322, 259.251, 52430.763 18/09/13,04:01:38,19,07,1, 11.8,1,1, 12.153, 10431.291, 259.242, 52430.832 18/09/13,04:01:39,00,07,1, 11.9,1,1, 12.152, 10431.288, 259.242, 52430.832 18/09/13,04:01:39,01,07,1, 11.9,1,1, 12.152, 10431.257, 259.236, 52430.981 18/09/13,04:01:39,02,07,1, 11.9,1,1, 12.152, 10431.200, 259.276, 52431.013 18/09/13,04:01:39,03,07,1, 11.9,1,1, 12.152, 10431.203, 259.244, 52430.967 18/09/13,04:01:39,04,07,1, 11.9,1,1, 12.152, 10431.165, 259.235, 52430.906 18/09/13,04:01:39,05,07,1, 11.9,1,1, 12.152, 10431.128, 259.236, 52430.881 18/09/13,04:01:39,06,07,1, 11.9,1,1, 12.152, 10431.139, 259.226, 52430.852 18/09/13,04:01:39,07,07,1, 11.9,1,1, 12.152, 10431.117, 259.217, 52430.907 18/09/13,04:01:39,08,07,1, 11.9,1,1, 12.152, 10431.078, 259.231, 52430.947 18/09/13,04:01:39,09,07,1, 11.9,1,1, 12.152, 10431.057, 259.222, 52431.069 18/09/13,04:01:39,10,07,1, 11.9,1,1, 12.152, 10431.034, 259.219, 52431.105 18/09/13,04:01:39,11,07,1, 11.9,1,1, 12.152, 10431.012, 259.221, 52431.076 18/09/13,04:01:39,12,07,1, 11.9,1,1, 12.152, 10430.998, 259.231, 52431.016 18/09/13,04:01:39,13,07,1, 11.9,1,1, 12.152, 10430.977, 259.211, 52431.006 18/09/13,04:01:39,14,07,1, 11.9,1,1, 12.152, 10430.976, 259.193, 52430.933 18/09/13,04:01:39,15,07,1, 11.9,1,1, 12.152, 10430.942, 259.201, 52430.915 18/09/13,04:01:39,16,07,1, 11.9,1,1, 12.152, 10430.915, 259.208, 52431.055 18/09/13,04:01:39,17,07,1, 11.9,1,1, 12.152, 10430.916, 259.221, 52431.129 18/09/13,04:01:39,18,07,1, 11.9,1,1, 12.152, 10430.886, 259.222, 52431.178 18/09/13,04:01:39,19,07,1, 11.9,1,1, 12.152, 10430.860, 259.263, 52431.189 18/09/13,04:01:40,00,07,1, 11.9,1,1, 12.157, 10430.855, 259.263, 52431.189 18/09/13,04:01:40,01,07,1, 11.9,1,1, 12.157, 10430.801, 259.221, 52431.144 18/09/13,04:01:40,02,07,1, 11.9,1,1, 12.157, 10430.800, 259.179, 52431.029 18/09/13,04:01:40,03,07,1, 11.9,1,1, 12.157, 10430.791, 259.207, 52431.052 18/09/13,04:01:40,04,07,1, 11.9,1,1, 12.157, 10430.777, 259.200, 52431.052 18/09/13,04:01:40,05,07,1, 11.9,1,1, 12.157, 10430.741, 259.188, 52431.114 18/09/13,04:01:40,06,07,1, 11.9,1,1, 12.157, 10430.750, 259.214, 52431.224 18/09/13,04:01:40,07,07,1, 11.9,1,1, 12.157, 10430.713, 259.220, 52431.305 18/09/13,04:01:40,08,07,1, 11.9,1,1, 12.157, 10430.710, 259.229, 52431.288 18/09/13,04:01:40,09,07,1, 11.9,1,1, 12.157, 10430.689, 259.229, 52431.250 18/09/13,04:01:40,10,07,1, 11.9,1,1, 12.157, 10430.659, 259.219, 52431.183 18/09/13,04:01:40,11,07,1, 11.9,1,1, 12.157, 10430.669, 259.216, 52431.148 18/09/13,04:01:40,12,07,1, 11.9,1,1, 12.157, 10430.628, 259.232, 52431.168 18/09/13,04:01:40,13,07,1, 11.9,1,1, 12.157, 10430.608, 259.241, 52431.185 18/09/13,04:01:40,14,07,1, 11.9,1,1, 12.157, 10430.597, 259.243, 52431.292 18/09/13,04:01:40,15,07,1, 11.9,1,1, 12.157, 10430.584, 259.261, 52431.350 18/09/13,04:01:40,16,07,1, 11.9,1,1, 12.157, 10430.559, 259.269, 52431.379 18/09/13,04:01:40,17,07,1, 11.9,1,1, 12.157, 10430.531, 259.260, 52431.353 18/09/13,04:01:40,18,07,1, 11.9,1,1, 12.157, 10430.487, 259.268, 52431.272 18/09/13,04:01:40,19,07,1, 11.9,1,1, 12.157, 10430.495, 259.269, 52431.186 18/09/13,04:01:41,00,07,1, 11.8,1,1, 12.152, 10430.487, 259.269, 52431.186 18/09/13,04:01:41,01,07,1, 11.8,1,1, 12.152, 10430.466, 259.272, 52431.185 18/09/13,04:01:41,02,07,1, 11.8,1,1, 12.152, 10430.445, 259.279, 52431.315 18/09/13,04:01:41,03,07,1, 11.8,1,1, 12.152, 10430.395, 259.289, 52431.389 18/09/13,04:01:41,04,07,1, 11.8,1,1, 12.152, 10430.404, 259.312, 52431.454 18/09/13,04:01:41,05,07,1, 11.8,1,1, 12.152, 10430.370, 259.298, 52431.456 18/09/13,04:01:41,06,07,1, 11.8,1,1, 12.152, 10430.337, 259.313, 52431.420 18/09/13,04:01:41,07,07,1, 11.8,1,1, 12.152, 10430.342, 259.300, 52431.322 18/09/13,04:01:41,08,07,1, 11.8,1,1, 12.152, 10430.312, 259.299, 52431.289 18/09/13,04:01:41,09,07,1, 11.8,1,1, 12.152, 10430.318, 259.314, 52431.272 18/09/13,04:01:41,10,07,1, 11.8,1,1, 12.152, 10430.309, 259.312, 52431.321 18/09/13,04:01:41,11,07,1, 11.8,1,1, 12.152, 10430.273, 259.304, 52431.409 18/09/13,04:01:41,12,07,1, 11.8,1,1, 12.152, 10430.249, 259.329, 52431.469 18/09/13,04:01:41,13,07,1, 11.8,1,1, 12.152, 10430.233, 259.310, 52431.491 18/09/13,04:01:41,14,07,1, 11.8,1,1, 12.152, 10430.212, 259.331, 52431.510 18/09/13,04:01:41,15,07,1, 11.8,1,1, 12.152, 10430.177, 259.301, 52431.463 18/09/13,04:01:41,16,07,1, 11.8,1,1, 12.152, 10430.195, 259.304, 52431.395 18/09/13,04:01:41,17,07,1, 11.8,1,1, 12.152, 10430.147, 259.305, 52431.352 18/09/13,04:01:41,18,07,1, 11.8,1,1, 12.152, 10430.145, 259.315, 52431.350 18/09/13,04:01:41,19,07,1, 11.8,1,1, 12.152, 10430.127, 259.304, 52431.414 18/09/13,04:01:42,00,07,1, 11.9,1,1, 12.152, 10430.120, 259.304, 52431.414 18/09/13,04:01:42,01,07,1, 11.9,1,1, 12.152, 10430.076, 259.338, 52431.574 18/09/13,04:01:42,02,07,1, 11.9,1,1, 12.152, 10430.080, 259.344, 52431.591 18/09/13,04:01:42,03,07,1, 11.9,1,1, 12.152, 10430.047, 259.352, 52431.574 18/09/13,04:01:42,04,07,1, 11.9,1,1, 12.152, 10430.041, 259.368, 52431.470 18/09/13,04:01:42,05,07,1, 11.9,1,1, 12.152, 10430.024, 259.378, 52431.466 18/09/13,04:01:42,06,07,1, 11.9,1,1, 12.152, 10430.014, 259.355, 52431.467 18/09/13,04:01:42,07,07,1, 11.9,1,1, 12.152, 10429.998, 259.354, 52431.538 18/09/13,04:01:42,08,07,1, 11.9,1,1, 12.152, 10429.986, 259.373, 52431.571 18/09/13,04:01:42,09,07,1, 11.9,1,1, 12.152, 10429.973, 259.372, 52431.670 18/09/13,04:01:42,10,07,1, 11.9,1,1, 12.152, 10429.957, 259.405, 52431.686 18/09/13,04:01:42,11,07,1, 11.9,1,1, 12.152, 10429.941, 259.402, 52431.712 18/09/13,04:01:42,12,07,1, 11.9,1,1, 12.152, 10429.915, 259.378, 52431.605 18/09/13,04:01:42,13,07,1, 11.9,1,1, 12.152, 10429.928, 259.392, 52431.610 18/09/13,04:01:42,14,07,1, 11.9,1,1, 12.152, 10429.888, 259.376, 52431.528 18/09/13,04:01:42,15,07,1, 11.9,1,1, 12.152, 10429.891, 259.392, 52431.508 18/09/13,04:01:42,16,07,1, 11.9,1,1, 12.152, 10429.856, 259.412, 52431.624 18/09/13,04:01:42,17,07,1, 11.9,1,1, 12.152, 10429.846, 259.410, 52431.702 18/09/13,04:01:42,18,07,1, 11.9,1,1, 12.152, 10429.835, 259.396, 52431.774 18/09/13,04:01:42,19,07,1, 11.9,1,1, 12.152, 10429.828, 259.419, 52431.800 18/09/13,04:01:43,00,07,1, 11.8,1,1, 12.150, 10429.820, 259.419, 52431.800 18/09/13,04:01:43,01,07,1, 11.8,1,1, 12.150, 10429.795, 259.420, 52431.683 18/09/13,04:01:43,02,07,1, 11.8,1,1, 12.150, 10429.782, 259.423, 52431.640 18/09/13,04:01:43,03,07,1, 11.8,1,1, 12.150, 10429.788, 259.409, 52431.643 18/09/13,04:01:43,04,07,1, 11.8,1,1, 12.150, 10429.768, 259.428, 52431.669 18/09/13,04:01:43,05,07,1, 11.8,1,1, 12.150, 10429.749, 259.425, 52431.749 18/09/13,04:01:43,06,07,1, 11.8,1,1, 12.150, 10429.731, 259.441, 52431.810 18/09/13,04:01:43,07,07,1, 11.8,1,1, 12.150, 10429.731, 259.425, 52431.861 18/09/13,04:01:43,08,07,1, 11.8,1,1, 12.150, 10429.698, 259.420, 52431.837 18/09/13,04:01:43,09,07,1, 11.8,1,1, 12.150, 10429.706, 259.406, 52431.804 18/09/13,04:01:43,10,07,1, 11.8,1,1, 12.150, 10429.678, 259.394, 52431.737 18/09/13,04:01:43,11,07,1, 11.8,1,1, 12.150, 10429.648, 259.410, 52431.680 18/09/13,04:01:43,12,07,1, 11.8,1,1, 12.150, 10429.650, 259.414, 52431.690 18/09/13,04:01:43,13,07,1, 11.8,1,1, 12.150, 10429.642, 259.431, 52431.749 18/09/13,04:01:43,14,07,1, 11.8,1,1, 12.150, 10429.627, 259.424, 52431.845 18/09/13,04:01:43,15,07,1, 11.8,1,1, 12.150, 10429.610, 259.416, 52431.903 18/09/13,04:01:43,16,07,1, 11.8,1,1, 12.150, 10429.576, 259.434, 52431.902 18/09/13,04:01:43,17,07,1, 11.8,1,1, 12.150, 10429.581, 259.421, 52431.896 18/09/13,04:01:43,18,07,1, 11.8,1,1, 12.150, 10429.570, 259.403, 52431.810 18/09/13,04:01:43,19,07,1, 11.8,1,1, 12.150, 10429.563, 259.407, 52431.773 18/09/13,04:01:44,00,07,1, 11.9,1,1, 12.153, 10429.561, 259.407, 52431.773 18/09/13,04:01:44,01,07,1, 11.9,1,1, 12.153, 10429.538, 259.405, 52431.819 18/09/13,04:01:44,02,07,1, 11.9,1,1, 12.153, 10429.538, 259.405, 52431.922 18/09/13,04:01:44,03,07,1, 11.9,1,1, 12.153, 10429.526, 259.423, 52431.982 18/09/13,04:01:44,04,07,1, 11.9,1,1, 12.153, 10429.518, 259.415, 52432.035 18/09/13,04:01:44,05,07,1, 11.9,1,1, 12.153, 10429.495, 259.413, 52431.984 18/09/13,04:01:44,06,07,1, 11.9,1,1, 12.153, 10429.495, 259.401, 52431.954 18/09/13,04:01:44,07,07,1, 11.9,1,1, 12.153, 10429.470, 259.376, 52431.879 18/09/13,04:01:44,08,07,1, 11.9,1,1, 12.153, 10429.492, 259.362, 52431.839 18/09/13,04:01:44,09,07,1, 11.9,1,1, 12.153, 10429.491, 259.343, 52431.888 18/09/13,04:01:44,10,07,1, 11.9,1,1, 12.153, 10429.494, 259.365, 52431.944 18/09/13,04:01:44,11,07,1, 11.9,1,1, 12.153, 10429.463, 259.362, 52432.004 18/09/13,04:01:44,12,07,1, 11.9,1,1, 12.153, 10429.442, 259.350, 52432.036 18/09/13,04:01:44,13,07,1, 11.9,1,1, 12.153, 10429.478, 259.333, 52432.015 18/09/13,04:01:44,14,07,1, 11.9,1,1, 12.153, 10429.430, 259.327, 52432.002 18/09/13,04:01:44,15,07,1, 11.9,1,1, 12.153, 10429.441, 259.304, 52431.932 18/09/13,04:01:44,16,07,1, 11.9,1,1, 12.153, 10429.464, 259.290, 52431.932 18/09/13,04:01:44,17,07,1, 11.9,1,1, 12.153, 10429.445, 259.291, 52431.920 18/09/13,04:01:44,18,07,1, 11.9,1,1, 12.153, 10429.437, 259.292, 52431.989 18/09/13,04:01:44,19,07,1, 11.9,1,1, 12.153, 10429.430, 259.268, 52432.025 18/09/13,04:01:45,00,07,1, 11.8,1,1, 12.157, 10429.428, 259.268, 52432.025 18/09/13,04:01:45,01,07,1, 11.8,1,1, 12.157, 10429.409, 259.285, 52432.121 18/09/13,04:01:45,02,07,1, 11.8,1,1, 12.157, 10429.373, 259.253, 52432.107 18/09/13,04:01:45,03,07,1, 11.8,1,1, 12.157, 10429.363, 259.236, 52432.006 18/09/13,04:01:45,04,07,1, 11.8,1,1, 12.157, 10429.388, 259.228, 52431.950 18/09/13,04:01:45,05,07,1, 11.8,1,1, 12.157, 10429.377, 259.214, 52431.965 18/09/13,04:01:45,06,07,1, 11.8,1,1, 12.157, 10429.353, 259.214, 52431.992 18/09/13,04:01:45,07,07,1, 11.8,1,1, 12.157, 10429.354, 259.228, 52432.064 18/09/13,04:01:45,08,07,1, 11.8,1,1, 12.157, 10429.326, 259.227, 52432.153 18/09/13,04:01:45,09,07,1, 11.8,1,1, 12.157, 10429.338, 259.212, 52432.200 18/09/13,04:01:45,10,07,1, 11.8,1,1, 12.157, 10429.351, 259.207, 52432.174 18/09/13,04:01:45,11,07,1, 11.8,1,1, 12.157, 10429.311, 259.166, 52432.079 18/09/13,04:01:45,12,07,1, 11.8,1,1, 12.157, 10429.308, 259.146, 52432.031 18/09/13,04:01:45,13,07,1, 11.8,1,1, 12.157, 10429.285, 259.129, 52431.976 18/09/13,04:01:45,14,07,1, 11.8,1,1, 12.157, 10429.285, 259.132, 52432.039 18/09/13,04:01:45,15,07,1, 11.8,1,1, 12.157, 10429.287, 259.092, 52432.094 18/09/13,04:01:45,16,07,1, 11.8,1,1, 12.157, 10429.294, 259.105, 52432.180 18/09/13,04:01:45,17,07,1, 11.8,1,1, 12.157, 10429.262, 259.106, 52432.198 18/09/13,04:01:45,18,07,1, 11.8,1,1, 12.157, 10429.273, 259.089, 52432.223 18/09/13,04:01:45,19,07,1, 11.8,1,1, 12.157, 10429.264, 259.059, 52432.179 18/09/13,04:01:46,00,08,1, 11.9,1,1, 12.156, 10429.261, 259.059, 52432.179 18/09/13,04:01:46,01,08,1, 11.9,1,1, 12.156, 10429.262, 259.029, 52432.041 18/09/13,04:01:46,02,08,1, 11.9,1,1, 12.156, 10429.232, 259.014, 52432.060 18/09/13,04:01:46,03,08,1, 11.9,1,1, 12.156, 10429.250, 259.018, 52432.075 18/09/13,04:01:46,04,08,1, 11.9,1,1, 12.156, 10429.227, 259.009, 52432.172 18/09/13,04:01:46,05,08,1, 11.9,1,1, 12.156, 10429.240, 258.979, 52432.260 18/09/13,04:01:46,06,08,1, 11.9,1,1, 12.156, 10429.220, 258.977, 52432.301 18/09/13,04:01:46,07,08,1, 11.9,1,1, 12.156, 10429.215, 258.988, 52432.300 18/09/13,04:01:46,08,08,1, 11.9,1,1, 12.156, 10429.190, 258.936, 52432.177 18/09/13,04:01:46,09,08,1, 11.9,1,1, 12.156, 10429.227, 258.891, 52432.098 18/09/13,04:01:46,10,08,1, 11.9,1,1, 12.156, 10429.181, 258.894, 52432.096 18/09/13,04:01:46,11,08,1, 11.9,1,1, 12.156, 10429.186, 258.894, 52432.156 18/09/13,04:01:46,12,08,1, 11.9,1,1, 12.156, 10429.189, 258.872, 52432.219 18/09/13,04:01:46,13,08,1, 11.9,1,1, 12.156, 10429.146, 258.860, 52432.261 18/09/13,04:01:46,14,08,1, 11.9,1,1, 12.156, 10429.151, 258.870, 52432.299 18/09/13,04:01:46,15,08,1, 11.9,1,1, 12.156, 10429.148, 258.845, 52432.325 18/09/13,04:01:46,16,08,1, 11.9,1,1, 12.156, 10429.131, 258.839, 52432.245 18/09/13,04:01:46,17,08,1, 11.9,1,1, 12.156, 10429.139, 258.799, 52432.206 18/09/13,04:01:46,18,08,1, 11.9,1,1, 12.156, 10429.116, 258.788, 52432.144 18/09/13,04:01:46,19,08,1, 11.9,1,1, 12.156, 10429.118, 258.780, 52432.161 18/09/13,04:01:47,00,08,1, 11.9,1,1, 12.153, 10429.111, 258.780, 52432.161 18/09/13,04:01:47,01,08,1, 11.9,1,1, 12.153, 10429.129, 258.742, 52432.304 18/09/13,04:01:47,02,08,1, 11.9,1,1, 12.153, 10429.126, 258.745, 52432.319 18/09/13,04:01:47,03,08,1, 11.9,1,1, 12.153, 10429.120, 258.734, 52432.480 18/09/13,04:01:47,04,08,1, 11.9,1,1, 12.153, 10429.050, 258.707, 52432.297 18/09/13,04:01:47,05,08,1, 11.9,1,1, 12.153, 10429.073, 258.698, 52432.296 18/09/13,04:01:47,06,08,1, 11.9,1,1, 12.153, 10429.051, 258.680, 52432.269 18/09/13,04:01:47,07,08,1, 11.9,1,1, 12.153, 10429.058, 258.651, 52432.214 18/09/13,04:01:47,08,08,1, 11.9,1,1, 12.153, 10429.070, 258.642, 52432.237 18/09/13,04:01:47,09,08,1, 11.9,1,1, 12.153, 10429.063, 258.635, 52432.307 18/09/13,04:01:47,10,08,1, 11.9,1,1, 12.153, 10429.048, 258.625, 52432.408 18/09/13,04:01:47,11,08,1, 11.9,1,1, 12.153, 10429.064, 258.607, 52432.437 18/09/13,04:01:47,12,08,1, 11.9,1,1, 12.153, 10429.033, 258.599, 52432.425 18/09/13,04:01:47,13,08,1, 11.9,1,1, 12.153, 10429.031, 258.570, 52432.361 18/09/13,04:01:47,14,08,1, 11.9,1,1, 12.153, 10429.035, 258.577, 52432.285 18/09/13,04:01:47,15,08,1, 11.9,1,1, 12.153, 10429.018, 258.529, 52432.232 18/09/13,04:01:47,16,08,1, 11.9,1,1, 12.153, 10429.008, 258.533, 52432.280 18/09/13,04:01:47,17,08,1, 11.9,1,1, 12.153, 10429.021, 258.468, 52432.347 18/09/13,04:01:47,18,08,1, 11.9,1,1, 12.153, 10429.011, 258.460, 52432.423 18/09/13,04:01:47,19,08,1, 11.9,1,1, 12.153, 10429.002, 258.450, 52432.456 18/09/13,04:01:48,00,07,1, 11.9,1,1, 12.151, 10429.002, 258.450, 52432.456 18/09/13,04:01:48,01,07,1, 11.9,1,1, 12.151, 10428.939, 258.409, 52432.468 18/09/13,04:01:48,02,07,1, 11.9,1,1, 12.151, 10428.937, 258.397, 52432.420 18/09/13,04:01:48,03,07,1, 11.9,1,1, 12.151, 10428.981, 258.376, 52432.392 18/09/13,04:01:48,04,07,1, 11.9,1,1, 12.151, 10428.955, 258.357, 52432.364 18/09/13,04:01:48,05,07,1, 11.9,1,1, 12.151, 10428.942, 258.330, 52432.393 18/09/13,04:01:48,06,07,1, 11.9,1,1, 12.151, 10428.942, 258.300, 52432.465 18/09/13,04:01:48,07,07,1, 11.9,1,1, 12.151, 10428.900, 258.305, 52432.508 18/09/13,04:01:48,08,07,1, 11.9,1,1, 12.151, 10428.914, 258.275, 52432.574 18/09/13,04:01:48,09,07,1, 11.9,1,1, 12.151, 10428.912, 258.270, 52432.536 18/09/13,04:01:48,10,07,1, 11.9,1,1, 12.151, 10428.894, 258.245, 52432.478 18/09/13,04:01:48,11,07,1, 11.9,1,1, 12.151, 10428.860, 258.211, 52432.479 18/09/13,04:01:48,12,07,1, 11.9,1,1, 12.151, 10428.878, 258.210, 52432.422 18/09/13,04:01:48,13,07,1, 11.9,1,1, 12.151, 10428.864, 258.176, 52432.384 18/09/13,04:01:48,14,07,1, 11.9,1,1, 12.151, 10428.855, 258.155, 52432.395 18/09/13,04:01:48,15,07,1, 11.9,1,1, 12.151, 10428.846, 258.148, 52432.490 18/09/13,04:01:48,16,07,1, 11.9,1,1, 12.151, 10428.830, 258.150, 52432.544 18/09/13,04:01:48,17,07,1, 11.9,1,1, 12.151, 10428.847, 258.102, 52432.571 18/09/13,04:01:48,18,07,1, 11.9,1,1, 12.151, 10428.789, 258.095, 52432.549 18/09/13,04:01:48,19,07,1, 11.9,1,1, 12.151, 10428.797, 258.060, 52432.519 18/09/13,04:01:49,00,07,1, 11.9,1,1, 12.154, 10428.793, 258.060, 52432.519 18/09/13,04:01:49,01,07,1, 11.9,1,1, 12.154, 10428.786, 258.008, 52432.379 18/09/13,04:01:49,02,07,1, 11.9,1,1, 12.154, 10428.765, 258.008, 52432.440 18/09/13,04:01:49,03,07,1, 11.9,1,1, 12.154, 10428.770, 257.988, 52432.469 18/09/13,04:01:49,04,07,1, 11.9,1,1, 12.154, 10428.770, 257.985, 52432.593 18/09/13,04:01:49,05,07,1, 11.9,1,1, 12.154, 10428.734, 257.974, 52432.609 18/09/13,04:01:49,06,07,1, 11.9,1,1, 12.154, 10428.699, 257.960, 52432.653 18/09/13,04:01:49,07,07,1, 11.9,1,1, 12.154, 10428.676, 257.939, 52432.548 18/09/13,04:01:49,08,07,1, 11.9,1,1, 12.154, 10428.701, 257.920, 52432.530 18/09/13,04:01:49,09,07,1, 11.9,1,1, 12.154, 10428.705, 257.887, 52432.463 18/09/13,04:01:49,10,07,1, 11.9,1,1, 12.154, 10428.688, 257.853, 52432.480 18/09/13,04:01:49,11,07,1, 11.9,1,1, 12.154, 10428.663, 257.826, 52432.517 18/09/13,04:01:49,12,07,1, 11.9,1,1, 12.154, 10428.648, 257.830, 52432.619 18/09/13,04:01:49,13,07,1, 11.9,1,1, 12.154, 10428.617, 257.820, 52432.657 18/09/13,04:01:49,14,07,1, 11.9,1,1, 12.154, 10428.603, 257.783, 52432.658 18/09/13,04:01:49,15,07,1, 11.9,1,1, 12.154, 10428.603, 257.772, 52432.697 18/09/13,04:01:49,16,07,1, 11.9,1,1, 12.154, 10428.563, 257.769, 52432.597 18/09/13,04:01:49,17,07,1, 11.9,1,1, 12.154, 10428.562, 257.745, 52432.565 18/09/13,04:01:49,18,07,1, 11.9,1,1, 12.154, 10428.554, 257.714, 52432.498 18/09/13,04:01:49,19,07,1, 11.9,1,1, 12.154, 10428.536, 257.688, 52432.511 18/09/13,04:01:50,00,08,1, 11.9,1,1, 12.155, 10428.535, 257.688, 52432.511 18/09/13,04:01:50,01,08,1, 11.9,1,1, 12.155, 10428.524, 257.682, 52432.666 18/09/13,04:01:50,02,08,1, 11.9,1,1, 12.155, 10428.467, 257.659, 52432.718 18/09/13,04:01:50,03,08,1, 11.9,1,1, 12.155, 10428.463, 257.642, 52432.772 18/09/13,04:01:50,04,08,1, 11.9,1,1, 12.155, 10428.432, 257.637, 52432.724 18/09/13,04:01:50,05,08,1, 11.9,1,1, 12.155, 10428.444, 257.603, 52432.666 18/09/13,04:01:50,06,08,1, 11.9,1,1, 12.155, 10428.428, 257.573, 52432.622 18/09/13,04:01:50,07,08,1, 11.9,1,1, 12.155, 10428.412, 257.532, 52432.573 18/09/13,04:01:50,08,08,1, 11.9,1,1, 12.155, 10428.378, 257.565, 52432.571 18/09/13,04:01:50,09,08,1, 11.9,1,1, 12.155, 10428.352, 257.548, 52432.693 18/09/13,04:01:50,10,08,1, 11.9,1,1, 12.155, 10428.353, 257.526, 52432.730 18/09/13,04:01:50,11,08,1, 11.9,1,1, 12.155, 10428.326, 257.535, 52432.781 18/09/13,04:01:50,12,08,1, 11.9,1,1, 12.155, 10428.339, 257.500, 52432.765 18/09/13,04:01:50,13,08,1, 11.9,1,1, 12.155, 10428.301, 257.482, 52432.727 18/09/13,04:01:50,14,08,1, 11.9,1,1, 12.155, 10428.274, 257.457, 52432.684 18/09/13,04:01:50,15,08,1, 11.9,1,1, 12.155, 10428.270, 257.441, 52432.647 18/09/13,04:01:50,16,08,1, 11.9,1,1, 12.155, 10428.240, 257.410, 52432.631 18/09/13,04:01:50,17,08,1, 11.9,1,1, 12.155, 10428.259, 257.416, 52432.658 18/09/13,04:01:50,18,08,1, 11.9,1,1, 12.155, 10428.222, 257.415, 52432.746 18/09/13,04:01:50,19,08,1, 11.9,1,1, 12.155, 10428.179, 257.399, 52432.796 18/09/13,04:01:51,00,09,1, 11.8,1,1, 12.151, 10428.176, 257.399, 52432.796 18/09/13,04:01:51,01,09,1, 11.8,1,1, 12.151, 10428.151, 257.363, 52432.754 18/09/13,04:01:51,02,09,1, 11.8,1,1, 12.151, 10428.154, 257.369, 52432.700 18/09/13,04:01:51,03,09,1, 11.8,1,1, 12.151, 10428.130, 257.338, 52432.651 18/09/13,04:01:51,04,09,1, 11.8,1,1, 12.151, 10428.112, 257.330, 52432.665 18/09/13,04:01:51,05,09,1, 11.8,1,1, 12.151, 10428.113, 257.326, 52432.679 18/09/13,04:01:51,06,09,1, 11.8,1,1, 12.151, 10428.084, 257.316, 52432.788 18/09/13,04:01:51,07,09,1, 11.8,1,1, 12.151, 10428.084, 257.330, 52432.835 18/09/13,04:01:51,08,09,1, 11.8,1,1, 12.151, 10428.053, 257.313, 52432.877 18/09/13,04:01:51,09,09,1, 11.8,1,1, 12.151, 10428.036, 257.284, 52432.902 18/09/13,04:01:51,10,09,1, 11.8,1,1, 12.151, 10428.016, 257.287, 52432.835 18/09/13,04:01:51,11,09,1, 11.8,1,1, 12.151, 10427.976, 257.279, 52432.754 18/09/13,04:01:51,12,09,1, 11.8,1,1, 12.151, 10427.963, 257.270, 52432.743 18/09/13,04:01:51,13,09,1, 11.8,1,1, 12.151, 10427.959, 257.254, 52432.751 18/09/13,04:01:51,14,09,1, 11.8,1,1, 12.151, 10427.954, 257.238, 52432.824 18/09/13,04:01:51,15,09,1, 11.8,1,1, 12.151, 10427.933, 257.246, 52432.940 18/09/13,04:01:51,16,09,1, 11.8,1,1, 12.151, 10427.924, 257.205, 52432.940 18/09/13,04:01:51,17,09,1, 11.8,1,1, 12.151, 10427.879, 257.211, 52432.982 18/09/13,04:01:51,18,09,1, 11.8,1,1, 12.151, 10427.856, 257.188, 52432.953 18/09/13,04:01:51,19,09,1, 11.8,1,1, 12.151, 10427.849, 257.167, 52432.844 18/09/13,04:01:52,00,08,1, 11.9,1,1, 12.155, 10427.842, 257.167, 52432.844 18/09/13,04:01:52,01,08,1, 11.9,1,1, 12.155, 10427.797, 257.150, 52432.844 18/09/13,04:01:52,02,08,1, 11.9,1,1, 12.155, 10427.786, 257.151, 52432.890 18/09/13,04:01:52,03,08,1, 11.9,1,1, 12.155, 10427.765, 257.140, 52432.946 18/09/13,04:01:52,04,08,1, 11.9,1,1, 12.155, 10427.726, 257.118, 52433.006 18/09/13,04:01:52,05,08,1, 11.9,1,1, 12.155, 10427.721, 257.154, 52433.063 18/09/13,04:01:52,06,08,1, 11.9,1,1, 12.155, 10427.701, 257.122, 52433.087 18/09/13,04:01:52,07,08,1, 11.9,1,1, 12.155, 10427.660, 257.110, 52433.014 18/09/13,04:01:52,08,08,1, 11.9,1,1, 12.155, 10427.635, 257.095, 52432.954 18/09/13,04:01:52,09,08,1, 11.9,1,1, 12.155, 10427.605, 257.060, 52432.903 18/09/13,04:01:52,10,08,1, 11.9,1,1, 12.155, 10427.614, 257.063, 52432.914 18/09/13,04:01:52,11,08,1, 11.9,1,1, 12.155, 10427.586, 257.061, 52432.978 18/09/13,04:01:52,12,08,1, 11.9,1,1, 12.155, 10427.551, 257.066, 52433.031 18/09/13,04:01:52,13,08,1, 11.9,1,1, 12.155, 10427.535, 257.019, 52433.092 18/09/13,04:01:52,14,08,1, 11.9,1,1, 12.155, 10427.490, 257.031, 52433.150 18/09/13,04:01:52,15,08,1, 11.9,1,1, 12.155, 10427.474, 257.004, 52433.076 18/09/13,04:01:52,16,08,1, 11.9,1,1, 12.155, 10427.463, 257.004, 52433.048 18/09/13,04:01:52,17,08,1, 11.9,1,1, 12.155, 10427.449, 256.988, 52432.961 18/09/13,04:01:52,18,08,1, 11.9,1,1, 12.155, 10427.413, 256.966, 52433.035 18/09/13,04:01:52,19,08,1, 11.9,1,1, 12.155, 10427.400, 256.970, 52432.943 18/09/13,04:01:53,00,09,1, 11.9,1,1, 12.153, 10427.400, 256.970, 52432.943 18/09/13,04:01:53,01,09,1, 11.9,1,1, 12.153, 10427.365, 256.968, 52433.127 18/09/13,04:01:53,02,09,1, 11.9,1,1, 12.153, 10427.297, 256.937, 52433.152 18/09/13,04:01:53,03,09,1, 11.9,1,1, 12.153, 10427.279, 256.936, 52433.159 18/09/13,04:01:53,04,09,1, 11.9,1,1, 12.153, 10427.262, 256.924, 52433.133 18/09/13,04:01:53,05,09,1, 11.9,1,1, 12.153, 10427.257, 256.913, 52433.052 18/09/13,04:01:53,06,09,1, 11.9,1,1, 12.153, 10427.222, 256.883, 52432.994 18/09/13,04:01:53,07,09,1, 11.9,1,1, 12.153, 10427.213, 256.869, 52433.095 18/09/13,04:01:53,08,09,1, 11.9,1,1, 12.153, 10427.166, 256.852, 52433.129 18/09/13,04:01:53,09,09,1, 11.9,1,1, 12.153, 10427.151, 256.871, 52433.224 18/09/13,04:01:53,10,09,1, 11.9,1,1, 12.153, 10427.112, 256.849, 52433.271 18/09/13,04:01:53,11,09,1, 11.9,1,1, 12.153, 10427.082, 256.841, 52433.262 18/09/13,04:01:53,12,09,1, 11.9,1,1, 12.153, 10427.061, 256.808, 52433.204 18/09/13,04:01:53,13,09,1, 11.9,1,1, 12.153, 10427.050, 256.791, 52433.142 18/09/13,04:01:53,14,09,1, 11.9,1,1, 12.153, 10426.997, 256.815, 52433.122 18/09/13,04:01:53,15,09,1, 11.9,1,1, 12.153, 10426.984, 256.778, 52433.145 18/09/13,04:01:53,16,09,1, 11.9,1,1, 12.153, 10426.981, 256.771, 52433.204 18/09/13,04:01:53,17,09,1, 11.9,1,1, 12.153, 10426.937, 256.764, 52433.253 18/09/13,04:01:53,18,09,1, 11.9,1,1, 12.153, 10426.917, 256.752, 52433.323 18/09/13,04:01:53,19,09,1, 11.9,1,1, 12.153, 10426.867, 256.740, 52433.345 18/09/13,04:01:54,00,08,1, 11.9,1,1, 12.153, 10426.866, 256.740, 52433.345 18/09/13,04:01:54,01,08,1, 11.9,1,1, 12.153, 10426.818, 256.732, 52433.234 18/09/13,04:01:54,02,08,1, 11.9,1,1, 12.153, 10426.806, 256.719, 52433.191 18/09/13,04:01:54,03,08,1, 11.9,1,1, 12.153, 10426.785, 256.701, 52433.182 18/09/13,04:01:54,04,08,1, 11.9,1,1, 12.153, 10426.729, 256.697, 52433.227 18/09/13,04:01:54,05,08,1, 11.9,1,1, 12.153, 10426.716, 256.706, 52433.382 18/09/13,04:01:54,06,08,1, 11.9,1,1, 12.153, 10426.685, 256.689, 52433.383 18/09/13,04:01:54,07,08,1, 11.9,1,1, 12.153, 10426.639, 256.707, 52433.398 18/09/13,04:01:54,08,08,1, 11.9,1,1, 12.153, 10426.599, 256.684, 52433.394 18/09/13,04:01:54,09,08,1, 11.9,1,1, 12.153, 10426.585, 256.674, 52433.331 18/09/13,04:01:54,10,08,1, 11.9,1,1, 12.153, 10426.573, 256.655, 52433.284 18/09/13,04:01:54,11,08,1, 11.9,1,1, 12.153, 10426.539, 256.670, 52433.295 18/09/13,04:01:54,12,08,1, 11.9,1,1, 12.153, 10426.505, 256.652, 52433.279 18/09/13,04:01:54,13,08,1, 11.9,1,1, 12.153, 10426.490, 256.655, 52433.365 18/09/13,04:01:54,14,08,1, 11.9,1,1, 12.153, 10426.455, 256.631, 52433.452 18/09/13,04:01:54,15,08,1, 11.9,1,1, 12.153, 10426.415, 256.659, 52433.487 18/09/13,04:01:54,16,08,1, 11.9,1,1, 12.153, 10426.376, 256.644, 52433.493 18/09/13,04:01:54,17,08,1, 11.9,1,1, 12.153, 10426.392, 256.611, 52433.456 18/09/13,04:01:54,18,08,1, 11.9,1,1, 12.153, 10426.338, 256.589, 52433.340 18/09/13,04:01:54,19,08,1, 11.9,1,1, 12.153, 10426.285, 256.586, 52433.343 18/09/13,04:01:55,00,08,1, 11.9,1,1, 12.155, 10426.282, 256.586, 52433.343 18/09/13,04:01:55,01,08,1, 11.9,1,1, 12.155, 10426.260, 256.591, 52433.384 18/09/13,04:01:55,02,08,1, 11.9,1,1, 12.155, 10426.220, 256.590, 52433.488 18/09/13,04:01:55,03,08,1, 11.9,1,1, 12.155, 10426.194, 256.592, 52433.546 18/09/13,04:01:55,04,08,1, 11.9,1,1, 12.155, 10426.152, 256.588, 52433.571 18/09/13,04:01:55,05,08,1, 11.9,1,1, 12.155, 10426.111, 256.580, 52433.582 18/09/13,04:01:55,06,08,1, 11.9,1,1, 12.155, 10426.078, 256.588, 52433.500 18/09/13,04:01:55,07,08,1, 11.9,1,1, 12.155, 10426.076, 256.582, 52433.481 18/09/13,04:01:55,08,08,1, 11.9,1,1, 12.155, 10426.014, 256.554, 52433.417 18/09/13,04:01:55,09,08,1, 11.9,1,1, 12.155, 10426.023, 256.563, 52433.454 18/09/13,04:01:55,10,08,1, 11.9,1,1, 12.155, 10425.966, 256.598, 52433.575 18/09/13,04:01:55,11,08,1, 11.9,1,1, 12.155, 10425.946, 256.586, 52433.636 18/09/13,04:01:55,12,08,1, 11.9,1,1, 12.155, 10425.904, 256.584, 52433.652 18/09/13,04:01:55,13,08,1, 11.9,1,1, 12.155, 10425.875, 256.590, 52433.641 18/09/13,04:01:55,14,08,1, 11.9,1,1, 12.155, 10425.842, 256.592, 52433.635 18/09/13,04:01:55,15,08,1, 11.9,1,1, 12.155, 10425.845, 256.578, 52433.597 18/09/13,04:01:55,16,08,1, 11.9,1,1, 12.155, 10425.819, 256.591, 52433.552 18/09/13,04:01:55,17,08,1, 11.9,1,1, 12.155, 10425.778, 256.570, 52433.543 18/09/13,04:01:55,18,08,1, 11.9,1,1, 12.155, 10425.748, 256.606, 52433.582 18/09/13,04:01:55,19,08,1, 11.9,1,1, 12.155, 10425.709, 256.602, 52433.615 18/09/13,04:01:56,00,07,1, 11.9,1,1, 12.152, 10425.706, 256.602, 52433.615 18/09/13,04:01:56,01,07,1, 11.9,1,1, 12.152, 10425.632, 256.623, 52433.766 18/09/13,04:01:56,02,07,1, 11.9,1,1, 12.152, 10425.636, 256.629, 52433.770 18/09/13,04:01:56,03,07,1, 11.9,1,1, 12.152, 10425.574, 256.638, 52433.705 18/09/13,04:01:56,04,07,1, 11.9,1,1, 12.152, 10425.548, 256.626, 52433.615 18/09/13,04:01:56,05,07,1, 11.9,1,1, 12.152, 10425.501, 256.655, 52433.635 18/09/13,04:01:56,06,07,1, 11.9,1,1, 12.152, 10425.500, 256.658, 52433.617 18/09/13,04:01:56,07,07,1, 11.9,1,1, 12.152, 10425.478, 256.651, 52433.677 18/09/13,04:01:56,08,07,1, 11.9,1,1, 12.152, 10425.431, 256.676, 52433.763 18/09/13,04:01:56,09,07,1, 11.9,1,1, 12.152, 10425.413, 256.668, 52433.844 18/09/13,04:01:56,10,07,1, 11.9,1,1, 12.152, 10425.369, 256.686, 52433.870 18/09/13,04:01:56,11,07,1, 11.9,1,1, 12.152, 10425.373, 256.694, 52433.838 18/09/13,04:01:56,12,07,1, 11.9,1,1, 12.152, 10425.334, 256.689, 52433.777 18/09/13,04:01:56,13,07,1, 11.9,1,1, 12.152, 10425.299, 256.677, 52433.722 18/09/13,04:01:56,14,07,1, 11.9,1,1, 12.152, 10425.304, 256.696, 52433.729 18/09/13,04:01:56,15,07,1, 11.9,1,1, 12.152, 10425.273, 256.735, 52433.779 18/09/13,04:01:56,16,07,1, 11.9,1,1, 12.152, 10425.265, 256.747, 52433.851 18/09/13,04:01:56,17,07,1, 11.9,1,1, 12.152, 10425.228, 256.748, 52433.937 18/09/13,04:01:56,18,07,1, 11.9,1,1, 12.152, 10425.202, 256.760, 52433.937 18/09/13,04:01:56,19,07,1, 11.9,1,1, 12.152, 10425.203, 256.755, 52433.996 18/09/13,04:01:57,00,08,1, 11.9,1,1, 12.154, 10425.197, 256.755, 52433.996 18/09/13,04:01:57,01,08,1, 11.9,1,1, 12.154, 10425.146, 256.780, 52433.875 18/09/13,04:01:57,02,08,1, 11.9,1,1, 12.154, 10425.125, 256.783, 52433.802 18/09/13,04:01:57,03,08,1, 11.9,1,1, 12.154, 10425.128, 256.782, 52433.825 18/09/13,04:01:57,04,08,1, 11.9,1,1, 12.154, 10425.092, 256.791, 52433.901 18/09/13,04:01:57,05,08,1, 11.9,1,1, 12.154, 10425.078, 256.825, 52433.972 18/09/13,04:01:57,06,08,1, 11.9,1,1, 12.154, 10425.036, 256.808, 52434.027 18/09/13,04:01:57,07,08,1, 11.9,1,1, 12.154, 10425.043, 256.831, 52434.069 18/09/13,04:01:57,08,08,1, 11.9,1,1, 12.154, 10425.029, 256.859, 52433.973 18/09/13,04:01:57,09,08,1, 11.9,1,1, 12.154, 10425.015, 256.829, 52433.950 18/09/13,04:01:57,10,08,1, 11.9,1,1, 12.154, 10424.974, 256.844, 52433.891 18/09/13,04:01:57,11,08,1, 11.9,1,1, 12.154, 10424.950, 256.868, 52433.896 18/09/13,04:01:57,12,08,1, 11.9,1,1, 12.154, 10424.980, 256.859, 52433.872 18/09/13,04:01:57,13,08,1, 11.9,1,1, 12.154, 10424.956, 256.872, 52433.959 18/09/13,04:01:57,14,08,1, 11.9,1,1, 12.154, 10424.935, 256.871, 52434.047 18/09/13,04:01:57,15,08,1, 11.9,1,1, 12.154, 10424.907, 256.880, 52434.059 18/09/13,04:01:57,16,08,1, 11.9,1,1, 12.154, 10424.884, 256.888, 52434.089 18/09/13,04:01:57,17,08,1, 11.9,1,1, 12.154, 10424.842, 256.901, 52434.051 18/09/13,04:01:57,18,08,1, 11.9,1,1, 12.154, 10424.858, 256.906, 52433.988 18/09/13,04:01:57,19,08,1, 11.9,1,1, 12.154, 10424.843, 256.907, 52433.951 18/09/13,04:01:58,00,08,1, 11.9,1,1, 12.155, 10424.838, 256.907, 52433.951 18/09/13,04:01:58,01,08,1, 11.9,1,1, 12.155, 10424.796, 256.902, 52433.936 18/09/13,04:01:58,02,08,1, 11.9,1,1, 12.155, 10424.779, 256.907, 52434.066 18/09/13,04:01:58,03,08,1, 11.9,1,1, 12.155, 10424.763, 256.912, 52434.149 18/09/13,04:01:58,04,08,1, 11.9,1,1, 12.155, 10424.744, 256.924, 52434.141 18/09/13,04:01:58,05,08,1, 11.9,1,1, 12.155, 10424.748, 256.921, 52434.066 18/09/13,04:01:58,06,08,1, 11.9,1,1, 12.155, 10424.717, 256.939, 52434.027 18/09/13,04:01:58,07,08,1, 11.9,1,1, 12.155, 10424.703, 256.913, 52433.948 18/09/13,04:01:58,08,08,1, 11.9,1,1, 12.155, 10424.676, 256.920, 52433.915 18/09/13,04:01:58,09,08,1, 11.9,1,1, 12.155, 10424.703, 256.929, 52433.975 18/09/13,04:01:58,10,08,1, 11.9,1,1, 12.155, 10424.691, 256.939, 52434.006 18/09/13,04:01:58,11,08,1, 11.9,1,1, 12.155, 10424.633, 256.946, 52434.083 18/09/13,04:01:58,12,08,1, 11.9,1,1, 12.155, 10424.642, 256.939, 52434.130 18/09/13,04:01:58,13,08,1, 11.9,1,1, 12.155, 10424.610, 256.955, 52434.114 18/09/13,04:01:58,14,08,1, 11.9,1,1, 12.155, 10424.608, 256.928, 52434.072 18/09/13,04:01:58,15,08,1, 11.9,1,1, 12.155, 10424.586, 256.934, 52434.006 18/09/13,04:01:58,16,08,1, 11.9,1,1, 12.155, 10424.551, 256.924, 52433.925 18/09/13,04:01:58,17,08,1, 11.9,1,1, 12.155, 10424.572, 256.925, 52433.942 18/09/13,04:01:58,18,08,1, 11.9,1,1, 12.155, 10424.529, 256.962, 52433.984 18/09/13,04:01:58,19,08,1, 11.9,1,1, 12.155, 10424.497, 256.934, 52434.059 18/09/13,04:01:59,00,08,1, 11.9,1,1, 12.152, 10424.496, 256.934, 52434.059 18/09/13,04:01:59,01,08,1, 11.9,1,1, 12.152, 10424.473, 256.982, 52434.169 18/09/13,04:01:59,02,08,1, 11.9,1,1, 12.152, 10424.427, 256.946, 52434.095 18/09/13,04:01:59,03,08,1, 11.9,1,1, 12.152, 10424.424, 256.935, 52434.017 18/09/13,04:01:59,04,08,1, 11.9,1,1, 12.152, 10424.399, 256.930, 52433.984 18/09/13,04:01:59,05,08,1, 11.9,1,1, 12.152, 10424.376, 256.904, 52433.949 18/09/13,04:01:59,06,08,1, 11.9,1,1, 12.152, 10424.385, 256.954, 52434.089 18/09/13,04:01:59,07,08,1, 11.9,1,1, 12.152, 10424.304, 256.961, 52434.014 18/09/13,04:01:59,08,08,1, 11.9,1,1, 12.152, 10424.299, 256.958, 52434.177 18/09/13,04:01:59,09,08,1, 11.9,1,1, 12.152, 10424.288, 256.939, 52434.172 18/09/13,04:01:59,10,08,1, 11.9,1,1, 12.152, 10424.243, 256.929, 52434.141 18/09/13,04:01:59,11,08,1, 11.9,1,1, 12.152, 10424.225, 256.947, 52434.065 18/09/13,04:01:59,12,08,1, 11.9,1,1, 12.152, 10424.223, 256.931, 52433.996 18/09/13,04:01:59,13,08,1, 11.9,1,1, 12.152, 10424.200, 256.943, 52433.950 18/09/13,04:01:59,14,08,1, 11.9,1,1, 12.152, 10424.180, 256.938, 52433.936 18/09/13,04:01:59,15,08,1, 11.9,1,1, 12.152, 10424.157, 256.964, 52434.016 18/09/13,04:01:59,16,08,1, 11.9,1,1, 12.152, 10424.141, 256.960, 52434.092 18/09/13,04:01:59,17,08,1, 11.9,1,1, 12.152, 10424.109, 256.967, 52434.115 18/09/13,04:01:59,18,08,1, 11.9,1,1, 12.152, 10424.054, 256.950, 52434.158 18/09/13,04:01:59,19,08,1, 11.9,1,1, 12.152, 10424.031, 256.921, 52434.086 18/09/13,04:02:00,00,09,1, 11.9,1,1, 12.153, 10424.029, 256.921, 52434.086 18/09/13,04:02:00,01,09,1, 11.9,1,1, 12.153, 10424.018, 256.940, 52433.996 18/09/13,04:02:00,02,09,1, 11.9,1,1, 12.153, 10423.973, 256.922, 52433.954 18/09/13,04:02:00,03,09,1, 11.9,1,1, 12.153, 10423.948, 256.947, 52434.044 18/09/13,04:02:00,04,09,1, 11.9,1,1, 12.153, 10423.938, 256.910, 52434.061 18/09/13,04:02:00,05,09,1, 11.9,1,1, 12.153, 10423.889, 256.935, 52434.124 18/09/13,04:02:00,06,09,1, 11.9,1,1, 12.153, 10423.883, 256.930, 52434.162 18/09/13,04:02:00,07,09,1, 11.9,1,1, 12.153, 10423.835, 256.936, 52434.111 18/09/13,04:02:00,08,09,1, 11.9,1,1, 12.153, 10423.816, 256.921, 52434.021 18/09/13,04:02:00,09,09,1, 11.9,1,1, 12.153, 10423.807, 256.918, 52433.982 18/09/13,04:02:00,10,09,1, 11.9,1,1, 12.153, 10423.764, 256.934, 52433.932 18/09/13,04:02:00,11,09,1, 11.9,1,1, 12.153, 10423.731, 256.913, 52434.020 18/09/13,04:02:00,12,09,1, 11.9,1,1, 12.153, 10423.719, 256.927, 52434.116 18/09/13,04:02:00,13,09,1, 11.9,1,1, 12.153, 10423.682, 256.923, 52434.152 18/09/13,04:02:00,14,09,1, 11.9,1,1, 12.153, 10423.664, 256.936, 52434.165 18/09/13,04:02:00,15,09,1, 11.9,1,1, 12.153, 10423.636, 256.943, 52434.141 18/09/13,04:02:00,16,09,1, 11.9,1,1, 12.153, 10423.612, 256.921, 52434.073 18/09/13,04:02:00,17,09,1, 11.9,1,1, 12.153, 10423.600, 256.899, 52434.027 18/09/13,04:02:00,18,09,1, 11.9,1,1, 12.153, 10423.584, 256.903, 52433.966 18/09/13,04:02:00,19,09,1, 11.9,1,1, 12.153, 10423.545, 256.892, 52434.042 18/09/13,04:02:01,00,09,1, 11.8,1,1, 12.152, 10423.545, 256.892, 52434.042 18/09/13,04:02:01,01,09,1, 11.8,1,1, 12.152, 10423.515, 256.917, 52434.139 18/09/13,04:02:01,02,09,1, 11.8,1,1, 12.152, 10423.468, 256.902, 52434.203 18/09/13,04:02:01,03,09,1, 11.8,1,1, 12.152, 10423.447, 256.895, 52434.045 18/09/13,04:02:01,04,09,1, 11.8,1,1, 12.152, 10423.453, 256.900, 52434.174 18/09/13,04:02:01,05,09,1, 11.8,1,1, 12.152, 10423.442, 256.863, 52434.064 18/09/13,04:02:01,06,09,1, 11.8,1,1, 12.152, 10423.398, 256.840, 52434.036 18/09/13,04:02:01,07,09,1, 11.8,1,1, 12.152, 10423.369, 256.872, 52434.001 18/09/13,04:02:01,08,09,1, 11.8,1,1, 12.152, 10423.352, 256.875, 52434.071 18/09/13,04:02:01,09,09,1, 11.8,1,1, 12.152, 10423.322, 256.897, 52434.128 18/09/13,04:02:01,10,09,1, 11.8,1,1, 12.152, 10423.305, 256.872, 52434.204 18/09/13,04:02:01,11,09,1, 11.8,1,1, 12.152, 10423.308, 256.858, 52434.225 18/09/13,04:02:01,12,09,1, 11.8,1,1, 12.152, 10423.285, 256.870, 52434.160 18/09/13,04:02:01,13,09,1, 11.8,1,1, 12.152, 10423.255, 256.885, 52434.077 18/09/13,04:02:01,14,09,1, 11.8,1,1, 12.152, 10423.240, 256.848, 52434.039 18/09/13,04:02:01,15,09,1, 11.8,1,1, 12.152, 10423.223, 256.851, 52433.994 18/09/13,04:02:01,16,09,1, 11.8,1,1, 12.152, 10423.196, 256.837, 52434.055 18/09/13,04:02:01,17,09,1, 11.8,1,1, 12.152, 10423.177, 256.844, 52434.106 18/09/13,04:02:01,18,09,1, 11.8,1,1, 12.152, 10423.178, 256.862, 52434.195 18/09/13,04:02:01,19,09,1, 11.8,1,1, 12.152, 10423.145, 256.823, 52434.186 18/09/13,04:02:02,00,09,1, 11.9,1,1, 12.155, 10423.144, 256.823, 52434.186 18/09/13,04:02:02,01,09,1, 11.9,1,1, 12.155, 10423.107, 256.826, 52434.114 18/09/13,04:02:02,02,09,1, 11.9,1,1, 12.155, 10423.112, 256.833, 52434.023 18/09/13,04:02:02,03,09,1, 11.9,1,1, 12.155, 10423.084, 256.800, 52433.997 18/09/13,04:02:02,04,09,1, 11.9,1,1, 12.155, 10423.068, 256.815, 52434.014 18/09/13,04:02:02,05,09,1, 11.9,1,1, 12.155, 10423.035, 256.809, 52434.123 18/09/13,04:02:02,06,09,1, 11.9,1,1, 12.155, 10423.020, 256.836, 52434.190 18/09/13,04:02:02,07,09,1, 11.9,1,1, 12.155, 10423.003, 256.812, 52434.264 18/09/13,04:02:02,08,09,1, 11.9,1,1, 12.155, 10422.964, 256.791, 52434.205 18/09/13,04:02:02,09,09,1, 11.9,1,1, 12.155, 10422.971, 256.810, 52434.146 18/09/13,04:02:02,10,09,1, 11.9,1,1, 12.155, 10422.931, 256.785, 52434.096 18/09/13,04:02:02,11,09,1, 11.9,1,1, 12.155, 10422.918, 256.784, 52434.041 18/09/13,04:02:02,12,09,1, 11.9,1,1, 12.155, 10422.899, 256.782, 52433.991 18/09/13,04:02:02,13,09,1, 11.9,1,1, 12.155, 10422.877, 256.787, 52434.062 18/09/13,04:02:02,14,09,1, 11.9,1,1, 12.155, 10422.903, 256.795, 52434.163 18/09/13,04:02:02,15,09,1, 11.9,1,1, 12.155, 10422.878, 256.783, 52434.199 18/09/13,04:02:02,16,09,1, 11.9,1,1, 12.155, 10422.837, 256.800, 52434.232 18/09/13,04:02:02,17,09,1, 11.9,1,1, 12.155, 10422.839, 256.801, 52434.204 18/09/13,04:02:02,18,09,1, 11.9,1,1, 12.155, 10422.826, 256.785, 52434.167 18/09/13,04:02:02,19,09,1, 11.9,1,1, 12.155, 10422.802, 256.772, 52434.093 18/09/13,04:02:03,00,08,1, 11.8,1,1, 12.154, 10422.802, 256.772, 52434.093 18/09/13,04:02:03,01,08,1, 11.8,1,1, 12.154, 10422.756, 256.784, 52434.075 18/09/13,04:02:03,02,08,1, 11.8,1,1, 12.154, 10422.772, 256.756, 52434.157 18/09/13,04:02:03,03,08,1, 11.8,1,1, 12.154, 10422.756, 256.762, 52434.270 18/09/13,04:02:03,04,08,1, 11.8,1,1, 12.154, 10422.727, 256.754, 52434.288 18/09/13,04:02:03,05,08,1, 11.8,1,1, 12.154, 10422.735, 256.763, 52434.303 18/09/13,04:02:03,06,08,1, 11.8,1,1, 12.154, 10422.695, 256.777, 52434.207 18/09/13,04:02:03,07,08,1, 11.8,1,1, 12.154, 10422.676, 256.752, 52434.195 18/09/13,04:02:03,08,08,1, 11.8,1,1, 12.154, 10422.659, 256.759, 52434.153 18/09/13,04:02:03,09,08,1, 11.8,1,1, 12.154, 10422.667, 256.755, 52434.116 18/09/13,04:02:03,10,08,1, 11.8,1,1, 12.154, 10422.678, 256.767, 52434.121 18/09/13,04:02:03,11,08,1, 11.8,1,1, 12.154, 10422.632, 256.753, 52434.195 18/09/13,04:02:03,12,08,1, 11.8,1,1, 12.154, 10422.643, 256.785, 52434.268 18/09/13,04:02:03,13,08,1, 11.8,1,1, 12.154, 10422.619, 256.767, 52434.293 18/09/13,04:02:03,14,08,1, 11.8,1,1, 12.154, 10422.583, 256.767, 52434.316 18/09/13,04:02:03,15,08,1, 11.8,1,1, 12.154, 10422.592, 256.790, 52434.238 18/09/13,04:02:03,16,08,1, 11.8,1,1, 12.154, 10422.588, 256.742, 52434.169 18/09/13,04:02:03,17,08,1, 11.8,1,1, 12.154, 10422.567, 256.773, 52434.091 18/09/13,04:02:03,18,08,1, 11.8,1,1, 12.154, 10422.563, 256.765, 52434.101 18/09/13,04:02:03,19,08,1, 11.8,1,1, 12.154, 10422.531, 256.765, 52434.201 18/09/13,04:02:04,00,09,1, 11.8,1,1, 12.152, 10422.527, 256.765, 52434.201 18/09/13,04:02:04,01,09,1, 11.8,1,1, 12.152, 10422.507, 256.789, 52434.339 18/09/13,04:02:04,02,09,1, 11.8,1,1, 12.152, 10422.502, 256.753, 52434.325 18/09/13,04:02:04,03,09,1, 11.8,1,1, 12.152, 10422.464, 256.810, 52434.293 18/09/13,04:02:04,04,09,1, 11.8,1,1, 12.152, 10422.478, 256.774, 52434.225 18/09/13,04:02:04,05,09,1, 11.8,1,1, 12.152, 10422.457, 256.772, 52434.178 18/09/13,04:02:04,06,09,1, 11.8,1,1, 12.152, 10422.460, 256.795, 52434.167 18/09/13,04:02:04,07,09,1, 11.8,1,1, 12.152, 10422.425, 256.782, 52434.214 18/09/13,04:02:04,08,09,1, 11.8,1,1, 12.152, 10422.443, 256.792, 52434.240 18/09/13,04:02:04,09,09,1, 11.8,1,1, 12.152, 10422.418, 256.842, 52434.369 18/09/13,04:02:04,10,09,1, 11.8,1,1, 12.152, 10422.398, 256.844, 52434.328 18/09/13,04:02:04,11,09,1, 11.8,1,1, 12.152, 10422.379, 256.802, 52434.398 18/09/13,04:02:04,12,09,1, 11.8,1,1, 12.152, 10422.377, 256.820, 52434.340 18/09/13,04:02:04,13,09,1, 11.8,1,1, 12.152, 10422.372, 256.851, 52434.245 18/09/13,04:02:04,14,09,1, 11.8,1,1, 12.152, 10422.373, 256.823, 52434.209 18/09/13,04:02:04,15,09,1, 11.8,1,1, 12.152, 10422.327, 256.852, 52434.215 18/09/13,04:02:04,16,09,1, 11.8,1,1, 12.152, 10422.357, 256.870, 52434.259 18/09/13,04:02:04,17,09,1, 11.8,1,1, 12.152, 10422.334, 256.844, 52434.346 18/09/13,04:02:04,18,09,1, 11.8,1,1, 12.152, 10422.325, 256.844, 52434.414 18/09/13,04:02:04,19,09,1, 11.8,1,1, 12.152, 10422.324, 256.886, 52434.431 18/09/13,04:02:05,00,09,1, 11.8,1,1, 12.153, 10422.318, 256.886, 52434.431 18/09/13,04:02:05,01,09,1, 11.8,1,1, 12.153, 10422.300, 256.891, 52434.347 18/09/13,04:02:05,02,09,1, 11.8,1,1, 12.153, 10422.260, 256.867, 52434.295 18/09/13,04:02:05,03,09,1, 11.8,1,1, 12.153, 10422.266, 256.895, 52434.220 18/09/13,04:02:05,04,09,1, 11.8,1,1, 12.153, 10422.238, 256.900, 52434.236 18/09/13,04:02:05,05,09,1, 11.8,1,1, 12.153, 10422.209, 256.869, 52434.295 18/09/13,04:02:05,06,09,1, 11.8,1,1, 12.153, 10422.222, 256.892, 52434.384 18/09/13,04:02:05,07,09,1, 11.8,1,1, 12.153, 10422.204, 256.916, 52434.414 18/09/13,04:02:05,08,09,1, 11.8,1,1, 12.153, 10422.203, 256.901, 52434.429 18/09/13,04:02:05,09,09,1, 11.8,1,1, 12.153, 10422.200, 256.908, 52434.354 18/09/13,04:02:05,10,09,1, 11.8,1,1, 12.153, 10422.185, 256.908, 52434.322 18/09/13,04:02:05,11,09,1, 11.8,1,1, 12.153, 10422.175, 256.909, 52434.341 18/09/13,04:02:05,12,09,1, 11.8,1,1, 12.153, 10422.217, 256.891, 52434.148 18/09/13,04:02:05,13,09,1, 11.8,1,1, 12.153, 10422.140, 256.924, 52434.277 18/09/13,04:02:05,14,09,1, 11.8,1,1, 12.153, 10422.140, 256.930, 52434.376 18/09/13,04:02:05,15,09,1, 11.8,1,1, 12.153, 10422.135, 256.925, 52434.437 18/09/13,04:02:05,16,09,1, 11.8,1,1, 12.153, 10422.130, 256.933, 52434.428 18/09/13,04:02:05,17,09,1, 11.8,1,1, 12.153, 10422.107, 256.950, 52434.410 18/09/13,04:02:05,18,09,1, 11.8,1,1, 12.153, 10422.097, 256.928, 52434.349 18/09/13,04:02:05,19,09,1, 11.8,1,1, 12.153, 10422.091, 256.912, 52434.298 18/09/13,04:02:06,00,09,1, 11.9,1,1, 12.158, 10422.084, 256.912, 52434.298 18/09/13,04:02:06,01,09,1, 11.9,1,1, 12.158, 10422.053, 256.892, 52434.290 18/09/13,04:02:06,02,09,1, 11.9,1,1, 12.158, 10422.063, 256.926, 52434.360 18/09/13,04:02:06,03,09,1, 11.9,1,1, 12.158, 10422.047, 256.940, 52434.484 18/09/13,04:02:06,04,09,1, 11.9,1,1, 12.158, 10422.046, 256.919, 52434.429 18/09/13,04:02:06,05,09,1, 11.9,1,1, 12.158, 10422.037, 256.942, 52434.437 18/09/13,04:02:06,06,09,1, 11.9,1,1, 12.158, 10422.016, 256.921, 52434.380 18/09/13,04:02:06,07,09,1, 11.9,1,1, 12.158, 10421.989, 256.911, 52434.322 18/09/13,04:02:06,08,09,1, 11.9,1,1, 12.158, 10421.987, 256.954, 52434.271 18/09/13,04:02:06,09,09,1, 11.9,1,1, 12.158, 10421.962, 256.914, 52434.245 18/09/13,04:02:06,10,09,1, 11.9,1,1, 12.158, 10421.936, 256.917, 52434.292 18/09/13,04:02:06,11,09,1, 11.9,1,1, 12.158, 10421.930, 256.919, 52434.379 18/09/13,04:02:06,12,09,1, 11.9,1,1, 12.158, 10421.911, 256.921, 52434.417 18/09/13,04:02:06,13,09,1, 11.9,1,1, 12.158, 10421.867, 256.913, 52434.448 18/09/13,04:02:06,14,09,1, 11.9,1,1, 12.158, 10421.870, 256.909, 52434.391 18/09/13,04:02:06,15,09,1, 11.9,1,1, 12.158, 10421.861, 256.901, 52434.386 18/09/13,04:02:06,16,09,1, 11.9,1,1, 12.158, 10421.848, 256.900, 52434.272 18/09/13,04:02:06,17,09,1, 11.9,1,1, 12.158, 10421.841, 256.877, 52434.224 18/09/13,04:02:06,18,09,1, 11.9,1,1, 12.158, 10421.839, 256.876, 52434.301 18/09/13,04:02:06,19,09,1, 11.9,1,1, 12.158, 10421.822, 256.873, 52434.397 18/09/13,04:02:07,00,08,1, 11.8,1,1, 12.152, 10421.817, 256.873, 52434.397 18/09/13,04:02:07,01,08,1, 11.8,1,1, 12.152, 10421.784, 256.865, 52434.468 18/09/13,04:02:07,02,08,1, 11.8,1,1, 12.152, 10421.760, 256.848, 52434.452 18/09/13,04:02:07,03,08,1, 11.8,1,1, 12.152, 10421.739, 256.820, 52434.411 18/09/13,04:02:07,04,08,1, 11.8,1,1, 12.152, 10421.710, 256.808, 52434.324 18/09/13,04:02:07,05,08,1, 11.8,1,1, 12.152, 10421.712, 256.780, 52434.244 18/09/13,04:02:07,06,08,1, 11.8,1,1, 12.152, 10421.703, 256.762, 52434.294 18/09/13,04:02:07,07,08,1, 11.8,1,1, 12.152, 10421.702, 256.792, 52434.363 18/09/13,04:02:07,08,08,1, 11.8,1,1, 12.152, 10421.661, 256.755, 52434.452 18/09/13,04:02:07,09,08,1, 11.8,1,1, 12.152, 10421.655, 256.787, 52434.494 18/09/13,04:02:07,10,08,1, 11.8,1,1, 12.152, 10421.619, 256.762, 52434.512 18/09/13,04:02:07,11,08,1, 11.8,1,1, 12.152, 10421.567, 256.756, 52434.418 18/09/13,04:02:07,12,08,1, 11.8,1,1, 12.152, 10421.576, 256.740, 52434.375 18/09/13,04:02:07,13,08,1, 11.8,1,1, 12.152, 10421.552, 256.718, 52434.344 18/09/13,04:02:07,14,08,1, 11.8,1,1, 12.152, 10421.538, 256.700, 52434.282 18/09/13,04:02:07,15,08,1, 11.8,1,1, 12.152, 10421.540, 256.720, 52434.372 18/09/13,04:02:07,16,08,1, 11.8,1,1, 12.152, 10421.538, 256.695, 52434.429 18/09/13,04:02:07,17,08,1, 11.8,1,1, 12.152, 10421.483, 256.700, 52434.499 18/09/13,04:02:07,18,08,1, 11.8,1,1, 12.152, 10421.471, 256.687, 52434.498 18/09/13,04:02:07,19,08,1, 11.8,1,1, 12.152, 10421.465, 256.668, 52434.442 18/09/13,04:02:08,00,09,1, 11.9,1,1, 12.153, 10421.458, 256.668, 52434.442 18/09/13,04:02:08,01,09,1, 11.9,1,1, 12.153, 10421.400, 256.658, 52434.336 18/09/13,04:02:08,02,09,1, 11.9,1,1, 12.153, 10421.376, 256.624, 52434.267 18/09/13,04:02:08,03,09,1, 11.9,1,1, 12.153, 10421.371, 256.622, 52434.345 18/09/13,04:02:08,04,09,1, 11.9,1,1, 12.153, 10421.362, 256.623, 52434.365 18/09/13,04:02:08,05,09,1, 11.9,1,1, 12.153, 10421.317, 256.634, 52434.457 18/09/13,04:02:08,06,09,1, 11.9,1,1, 12.153, 10421.288, 256.600, 52434.481 18/09/13,04:02:08,07,09,1, 11.9,1,1, 12.153, 10421.266, 256.625, 52434.540 18/09/13,04:02:08,08,09,1, 11.9,1,1, 12.153, 10421.248, 256.604, 52434.433 18/09/13,04:02:08,09,09,1, 11.9,1,1, 12.153, 10421.235, 256.582, 52434.423 18/09/13,04:02:08,10,09,1, 11.9,1,1, 12.153, 10421.196, 256.551, 52434.365 18/09/13,04:02:08,11,09,1, 11.9,1,1, 12.153, 10421.201, 256.531, 52434.297 18/09/13,04:02:08,12,09,1, 11.9,1,1, 12.153, 10421.165, 256.562, 52434.336 18/09/13,04:02:08,13,09,1, 11.9,1,1, 12.153, 10421.143, 256.559, 52434.436 18/09/13,04:02:08,14,09,1, 11.9,1,1, 12.153, 10421.098, 256.552, 52434.476 18/09/13,04:02:08,15,09,1, 11.9,1,1, 12.153, 10421.082, 256.575, 52434.530 18/09/13,04:02:08,16,09,1, 11.9,1,1, 12.153, 10421.071, 256.537, 52434.454 18/09/13,04:02:08,17,09,1, 11.9,1,1, 12.153, 10421.036, 256.549, 52434.385 18/09/13,04:02:08,18,09,1, 11.9,1,1, 12.153, 10421.046, 256.528, 52434.304 18/09/13,04:02:08,19,09,1, 11.9,1,1, 12.153, 10421.006, 256.531, 52434.307 18/09/13,04:02:09,00,08,1, 11.9,1,1, 12.153, 10421.000, 256.531, 52434.307 18/09/13,04:02:09,01,08,1, 11.9,1,1, 12.153, 10420.973, 256.523, 52434.486 18/09/13,04:02:09,02,08,1, 11.9,1,1, 12.153, 10420.959, 256.514, 52434.510 18/09/13,04:02:09,03,08,1, 11.9,1,1, 12.153, 10420.926, 256.525, 52434.535 18/09/13,04:02:09,04,08,1, 11.9,1,1, 12.153, 10420.903, 256.516, 52434.502 18/09/13,04:02:09,05,08,1, 11.9,1,1, 12.153, 10420.876, 256.501, 52434.414 18/09/13,04:02:09,06,08,1, 11.9,1,1, 12.153, 10420.874, 256.487, 52434.375 18/09/13,04:02:09,07,08,1, 11.9,1,1, 12.153, 10420.870, 256.489, 52434.357 18/09/13,04:02:09,08,08,1, 11.9,1,1, 12.153, 10420.846, 256.480, 52434.376 18/09/13,04:02:09,09,08,1, 11.9,1,1, 12.153, 10420.831, 256.481, 52434.463 18/09/13,04:02:09,10,08,1, 11.9,1,1, 12.153, 10420.825, 256.498, 52434.530 18/09/13,04:02:09,11,08,1, 11.9,1,1, 12.153, 10420.793, 256.492, 52434.551 18/09/13,04:02:09,12,08,1, 11.9,1,1, 12.153, 10420.765, 256.483, 52434.554 18/09/13,04:02:09,13,08,1, 11.9,1,1, 12.153, 10420.746, 256.483, 52434.513 18/09/13,04:02:09,14,08,1, 11.9,1,1, 12.153, 10420.734, 256.467, 52434.450 18/09/13,04:02:09,15,08,1, 11.9,1,1, 12.153, 10420.747, 256.475, 52434.375 18/09/13,04:02:09,16,08,1, 11.9,1,1, 12.153, 10420.719, 256.464, 52434.418 18/09/13,04:02:09,17,08,1, 11.9,1,1, 12.153, 10420.725, 256.473, 52434.463 18/09/13,04:02:09,18,08,1, 11.9,1,1, 12.153, 10420.718, 256.454, 52434.554 18/09/13,04:02:09,19,08,1, 11.9,1,1, 12.153, 10420.698, 256.443, 52434.584 18/09/13,04:02:10,00,08,1, 11.9,1,1, 12.154, 10420.691, 256.443, 52434.584 18/09/13,04:02:10,01,08,1, 11.9,1,1, 12.154, 10420.662, 256.453, 52434.574 18/09/13,04:02:10,02,08,1, 11.9,1,1, 12.154, 10420.668, 256.471, 52434.534 18/09/13,04:02:10,03,08,1, 11.9,1,1, 12.154, 10420.645, 256.465, 52434.481 18/09/13,04:02:10,04,08,1, 11.9,1,1, 12.154, 10420.653, 256.433, 52434.429 18/09/13,04:02:10,05,08,1, 11.9,1,1, 12.154, 10420.647, 256.431, 52434.439 18/09/13,04:02:10,06,08,1, 11.9,1,1, 12.154, 10420.643, 256.457, 52434.526 18/09/13,04:02:10,07,08,1, 11.9,1,1, 12.154, 10420.617, 256.453, 52434.590 18/09/13,04:02:10,08,08,1, 11.9,1,1, 12.154, 10420.608, 256.435, 52434.623 18/09/13,04:02:10,09,08,1, 11.9,1,1, 12.154, 10420.614, 256.463, 52434.603 18/09/13,04:02:10,10,08,1, 11.9,1,1, 12.154, 10420.583, 256.466, 52434.555 18/09/13,04:02:10,11,08,1, 11.9,1,1, 12.154, 10420.588, 256.455, 52434.543 18/09/13,04:02:10,12,08,1, 11.9,1,1, 12.154, 10420.612, 256.461, 52434.453 18/09/13,04:02:10,13,08,1, 11.9,1,1, 12.154, 10420.562, 256.450, 52434.453 18/09/13,04:02:10,14,08,1, 11.9,1,1, 12.154, 10420.573, 256.442, 52434.532 18/09/13,04:02:10,15,08,1, 11.9,1,1, 12.154, 10420.584, 256.465, 52434.604 18/09/13,04:02:10,16,08,1, 11.9,1,1, 12.154, 10420.572, 256.461, 52434.626 18/09/13,04:02:10,17,08,1, 11.9,1,1, 12.154, 10420.568, 256.482, 52434.638 18/09/13,04:02:10,18,08,1, 11.9,1,1, 12.154, 10420.586, 256.471, 52434.603 18/09/13,04:02:10,19,08,1, 11.9,1,1, 12.154, 10420.570, 256.484, 52434.549 18/09/13,04:02:11,00,08,1, 11.9,1,1, 12.151, 10420.566, 256.484, 52434.549 18/09/13,04:02:11,01,08,1, 11.9,1,1, 12.151, 10420.573, 256.461, 52434.485 18/09/13,04:02:11,02,08,1, 11.9,1,1, 12.151, 10420.586, 256.454, 52434.486 18/09/13,04:02:11,03,08,1, 11.9,1,1, 12.151, 10420.578, 256.464, 52434.549 18/09/13,04:02:11,04,08,1, 11.9,1,1, 12.151, 10420.560, 256.471, 52434.598 18/09/13,04:02:11,05,08,1, 11.9,1,1, 12.151, 10420.569, 256.494, 52434.626 18/09/13,04:02:11,06,08,1, 11.9,1,1, 12.151, 10420.570, 256.479, 52434.604 18/09/13,04:02:11,07,08,1, 11.9,1,1, 12.151, 10420.574, 256.500, 52434.553 18/09/13,04:02:11,08,08,1, 11.9,1,1, 12.151, 10420.550, 256.476, 52434.477 18/09/13,04:02:11,09,08,1, 11.9,1,1, 12.151, 10420.588, 256.493, 52434.439 18/09/13,04:02:11,10,08,1, 11.9,1,1, 12.151, 10420.567, 256.484, 52434.459 18/09/13,04:02:11,11,08,1, 11.9,1,1, 12.151, 10420.565, 256.475, 52434.519 18/09/13,04:02:11,12,08,1, 11.9,1,1, 12.151, 10420.581, 256.506, 52434.609 18/09/13,04:02:11,13,08,1, 11.9,1,1, 12.151, 10420.571, 256.517, 52434.673 18/09/13,04:02:11,14,08,1, 11.9,1,1, 12.151, 10420.564, 256.520, 52434.669 18/09/13,04:02:11,15,08,1, 11.9,1,1, 12.151, 10420.576, 256.511, 52434.661 18/09/13,04:02:11,16,08,1, 11.9,1,1, 12.151, 10420.582, 256.542, 52434.574 18/09/13,04:02:11,17,08,1, 11.9,1,1, 12.151, 10420.585, 256.522, 52434.525 18/09/13,04:02:11,18,08,1, 11.9,1,1, 12.151, 10420.614, 256.523, 52434.481 18/09/13,04:02:11,19,08,1, 11.9,1,1, 12.151, 10420.580, 256.558, 52434.502 18/09/13,04:02:12,00,09,1, 11.8,1,1, 12.149, 10420.574, 256.558, 52434.502 18/09/13,04:02:12,01,09,1, 11.8,1,1, 12.149, 10420.605, 256.587, 52434.649 18/09/13,04:02:12,02,09,1, 11.8,1,1, 12.149, 10420.623, 256.593, 52434.666 18/09/13,04:02:12,03,09,1, 11.8,1,1, 12.149, 10420.615, 256.577, 52434.708 18/09/13,04:02:12,04,09,1, 11.8,1,1, 12.149, 10420.639, 256.609, 52434.630 18/09/13,04:02:12,05,09,1, 11.8,1,1, 12.149, 10420.640, 256.613, 52434.567 18/09/13,04:02:12,06,09,1, 11.8,1,1, 12.149, 10420.650, 256.603, 52434.543 18/09/13,04:02:12,07,09,1, 11.8,1,1, 12.149, 10420.662, 256.618, 52434.558 18/09/13,04:02:12,08,09,1, 11.8,1,1, 12.149, 10420.655, 256.634, 52434.582 18/09/13,04:02:12,09,09,1, 11.8,1,1, 12.149, 10420.650, 256.665, 52434.682 18/09/13,04:02:12,10,09,1, 11.8,1,1, 12.149, 10420.663, 256.672, 52434.699 18/09/13,04:02:12,11,09,1, 11.8,1,1, 12.149, 10420.668, 256.705, 52434.733 18/09/13,04:02:12,12,09,1, 11.8,1,1, 12.149, 10420.672, 256.713, 52434.701 18/09/13,04:02:12,13,09,1, 11.8,1,1, 12.149, 10420.681, 256.696, 52434.637 18/09/13,04:02:12,14,09,1, 11.8,1,1, 12.149, 10420.681, 256.752, 52434.600 18/09/13,04:02:12,15,09,1, 11.8,1,1, 12.149, 10420.703, 256.749, 52434.586 18/09/13,04:02:12,16,09,1, 11.8,1,1, 12.149, 10420.732, 256.770, 52434.589 18/09/13,04:02:12,17,09,1, 11.8,1,1, 12.149, 10420.714, 256.777, 52434.650 18/09/13,04:02:12,18,09,1, 11.8,1,1, 12.149, 10420.727, 256.820, 52434.735 18/09/13,04:02:12,19,09,1, 11.8,1,1, 12.149, 10420.720, 256.849, 52434.729 18/09/13,04:02:13,00,09,1, 11.9,1,1, 12.147, 10420.716, 256.849, 52434.729 18/09/13,04:02:13,01,09,1, 11.9,1,1, 12.147, 10420.740, 256.863, 52434.724 18/09/13,04:02:13,02,09,1, 11.9,1,1, 12.147, 10420.746, 256.874, 52434.655 18/09/13,04:02:13,03,09,1, 11.9,1,1, 12.147, 10420.749, 256.887, 52434.582 18/09/13,04:02:13,04,09,1, 11.9,1,1, 12.147, 10420.782, 256.904, 52434.604 18/09/13,04:02:13,05,09,1, 11.9,1,1, 12.147, 10420.761, 256.907, 52434.642 18/09/13,04:02:13,06,09,1, 11.9,1,1, 12.147, 10420.793, 256.928, 52434.726 18/09/13,04:02:13,07,09,1, 11.9,1,1, 12.147, 10420.784, 256.961, 52434.740 18/09/13,04:02:13,08,09,1, 11.9,1,1, 12.147, 10420.830, 256.971, 52434.765 18/09/13,04:02:13,09,09,1, 11.9,1,1, 12.147, 10420.825, 256.972, 52434.749 18/09/13,04:02:13,10,09,1, 11.9,1,1, 12.147, 10420.833, 256.977, 52434.688 18/09/13,04:02:13,11,09,1, 11.9,1,1, 12.147, 10420.845, 257.011, 52434.624 18/09/13,04:02:13,12,09,1, 11.9,1,1, 12.147, 10420.872, 257.003, 52434.590 18/09/13,04:02:13,13,09,1, 11.9,1,1, 12.147, 10420.863, 257.009, 52434.587 18/09/13,04:02:13,14,09,1, 11.9,1,1, 12.147, 10420.855, 257.038, 52434.708 18/09/13,04:02:13,15,09,1, 11.9,1,1, 12.147, 10420.884, 257.044, 52434.797 18/09/13,04:02:13,16,09,1, 11.9,1,1, 12.147, 10420.894, 257.059, 52434.759 18/09/13,04:02:13,17,09,1, 11.9,1,1, 12.147, 10420.886, 257.071, 52434.773 18/09/13,04:02:13,18,09,1, 11.9,1,1, 12.147, 10420.919, 257.100, 52434.698 18/09/13,04:02:13,19,09,1, 11.9,1,1, 12.147, 10420.924, 257.102, 52434.624 18/09/13,04:02:14,00,09,1, 11.8,1,1, 12.150, 10420.916, 257.102, 52434.624 18/09/13,04:02:14,01,09,1, 11.8,1,1, 12.150, 10420.930, 257.136, 52434.606 18/09/13,04:02:14,02,09,1, 11.8,1,1, 12.150, 10420.971, 257.138, 52434.679 18/09/13,04:02:14,03,09,1, 11.8,1,1, 12.150, 10420.965, 257.160, 52434.760 18/09/13,04:02:14,04,09,1, 11.8,1,1, 12.150, 10420.981, 257.161, 52434.766 18/09/13,04:02:14,05,09,1, 11.8,1,1, 12.150, 10421.013, 257.179, 52434.812 18/09/13,04:02:14,06,09,1, 11.8,1,1, 12.150, 10420.994, 257.202, 52434.739 18/09/13,04:02:14,07,09,1, 11.8,1,1, 12.150, 10421.020, 257.183, 52434.685 18/09/13,04:02:14,08,09,1, 11.8,1,1, 12.150, 10421.009, 257.211, 52434.599 18/09/13,04:02:14,09,09,1, 11.8,1,1, 12.150, 10421.036, 257.203, 52434.583 18/09/13,04:02:14,10,09,1, 11.8,1,1, 12.150, 10421.076, 257.197, 52434.648 18/09/13,04:02:14,11,09,1, 11.8,1,1, 12.150, 10421.086, 257.243, 52434.651 18/09/13,04:02:14,12,09,1, 11.8,1,1, 12.150, 10421.113, 257.238, 52434.755 18/09/13,04:02:14,13,09,1, 11.8,1,1, 12.150, 10421.096, 257.248, 52434.740 18/09/13,04:02:14,14,09,1, 11.8,1,1, 12.150, 10421.122, 257.257, 52434.712 18/09/13,04:02:14,15,09,1, 11.8,1,1, 12.150, 10421.135, 257.229, 52434.634 18/09/13,04:02:14,16,09,1, 11.8,1,1, 12.150, 10421.150, 257.246, 52434.586 18/09/13,04:02:14,17,09,1, 11.8,1,1, 12.150, 10421.175, 257.246, 52434.532 18/09/13,04:02:14,18,09,1, 11.8,1,1, 12.150, 10421.176, 257.255, 52434.580 18/09/13,04:02:14,19,09,1, 11.8,1,1, 12.150, 10421.194, 257.242, 52434.646 18/09/13,04:02:15,00,09,1, 11.9,1,1, 12.151, 10421.191, 257.242, 52434.646 18/09/13,04:02:15,01,09,1, 11.9,1,1, 12.151, 10421.233, 257.279, 52434.742 18/09/13,04:02:15,02,09,1, 11.9,1,1, 12.151, 10421.245, 257.245, 52434.718 18/09/13,04:02:15,03,09,1, 11.9,1,1, 12.151, 10421.276, 257.251, 52434.633 18/09/13,04:02:15,04,09,1, 11.9,1,1, 12.151, 10421.285, 257.266, 52434.589 18/09/13,04:02:15,05,09,1, 11.9,1,1, 12.151, 10421.274, 257.278, 52434.561 18/09/13,04:02:15,06,09,1, 11.9,1,1, 12.151, 10421.295, 257.279, 52434.527 18/09/13,04:02:15,07,09,1, 11.9,1,1, 12.151, 10421.300, 257.278, 52434.571 18/09/13,04:02:15,08,09,1, 11.9,1,1, 12.151, 10421.325, 257.306, 52434.668 18/09/13,04:02:15,09,09,1, 11.9,1,1, 12.151, 10421.348, 257.287, 52434.679 18/09/13,04:02:15,10,09,1, 11.9,1,1, 12.151, 10421.336, 257.270, 52434.715 18/09/13,04:02:15,11,09,1, 11.9,1,1, 12.151, 10421.367, 257.268, 52434.626 18/09/13,04:02:15,12,09,1, 11.9,1,1, 12.151, 10421.396, 257.261, 52434.593 18/09/13,04:02:15,13,09,1, 11.9,1,1, 12.151, 10421.435, 257.283, 52434.515 18/09/13,04:02:15,14,09,1, 11.9,1,1, 12.151, 10421.444, 257.279, 52434.501 18/09/13,04:02:15,15,09,1, 11.9,1,1, 12.151, 10421.451, 257.284, 52434.507 18/09/13,04:02:15,16,09,1, 11.9,1,1, 12.151, 10421.467, 257.298, 52434.606 18/09/13,04:02:15,17,09,1, 11.9,1,1, 12.151, 10421.453, 257.298, 52434.649 18/09/13,04:02:15,18,09,1, 11.9,1,1, 12.151, 10421.486, 257.309, 52434.675 18/09/13,04:02:15,19,09,1, 11.9,1,1, 12.151, 10421.500, 257.290, 52434.596 18/09/13,04:02:16,00,09,1, 11.9,1,1, 12.150, 10421.492, 257.290, 52434.596 18/09/13,04:02:16,01,09,1, 11.9,1,1, 12.150, 10421.543, 257.289, 52434.458 18/09/13,04:02:16,02,09,1, 11.9,1,1, 12.150, 10421.563, 257.272, 52434.417 18/09/13,04:02:16,03,09,1, 11.9,1,1, 12.150, 10421.587, 257.306, 52434.482 18/09/13,04:02:16,04,09,1, 11.9,1,1, 12.150, 10421.615, 257.299, 52434.526 18/09/13,04:02:16,05,09,1, 11.9,1,1, 12.150, 10421.599, 257.295, 52434.596 18/09/13,04:02:16,06,09,1, 11.9,1,1, 12.150, 10421.615, 257.315, 52434.662 18/09/13,04:02:16,07,09,1, 11.9,1,1, 12.150, 10421.641, 257.318, 52434.595 18/09/13,04:02:16,08,09,1, 11.9,1,1, 12.150, 10421.654, 257.281, 52434.519 18/09/13,04:02:16,09,09,1, 11.9,1,1, 12.150, 10421.697, 257.272, 52434.478 18/09/13,04:02:16,10,09,1, 11.9,1,1, 12.150, 10421.709, 257.280, 52434.457 18/09/13,04:02:16,11,09,1, 11.9,1,1, 12.150, 10421.728, 257.292, 52434.431 18/09/13,04:02:16,12,09,1, 11.9,1,1, 12.150, 10421.729, 257.287, 52434.493 18/09/13,04:02:16,13,09,1, 11.9,1,1, 12.150, 10421.767, 257.302, 52434.560 18/09/13,04:02:16,14,09,1, 11.9,1,1, 12.150, 10421.785, 257.300, 52434.610 18/09/13,04:02:16,15,09,1, 11.9,1,1, 12.150, 10421.776, 257.298, 52434.601 18/09/13,04:02:16,16,09,1, 11.9,1,1, 12.150, 10421.815, 257.283, 52434.501 18/09/13,04:02:16,17,09,1, 11.9,1,1, 12.150, 10421.814, 257.292, 52434.446 18/09/13,04:02:16,18,09,1, 11.9,1,1, 12.150, 10421.837, 257.293, 52434.402 18/09/13,04:02:16,19,09,1, 11.9,1,1, 12.150, 10421.872, 257.280, 52434.284 18/09/13,04:02:17,00,09,1, 11.8,1,1, 12.153, 10421.867, 257.280, 52434.284 18/09/13,04:02:17,01,09,1, 11.8,1,1, 12.153, 10421.894, 257.315, 52434.533 18/09/13,04:02:17,02,09,1, 11.8,1,1, 12.153, 10421.903, 257.303, 52434.542 18/09/13,04:02:17,03,09,1, 11.8,1,1, 12.153, 10421.885, 257.289, 52434.551 18/09/13,04:02:17,04,09,1, 11.8,1,1, 12.153, 10421.909, 257.296, 52434.524 18/09/13,04:02:17,05,09,1, 11.8,1,1, 12.153, 10421.935, 257.311, 52434.462 18/09/13,04:02:17,06,09,1, 11.8,1,1, 12.153, 10421.952, 257.300, 52434.383 18/09/13,04:02:17,07,09,1, 11.8,1,1, 12.153, 10421.957, 257.297, 52434.355 18/09/13,04:02:17,08,09,1, 11.8,1,1, 12.153, 10421.988, 257.318, 52434.345 18/09/13,04:02:17,09,09,1, 11.8,1,1, 12.153, 10422.005, 257.313, 52434.442 18/09/13,04:02:17,10,09,1, 11.8,1,1, 12.153, 10422.033, 257.307, 52434.487 18/09/13,04:02:17,11,09,1, 11.8,1,1, 12.153, 10422.032, 257.324, 52434.569 18/09/13,04:02:17,12,09,1, 11.8,1,1, 12.153, 10422.055, 257.346, 52434.512 18/09/13,04:02:17,13,09,1, 11.8,1,1, 12.153, 10422.076, 257.358, 52434.442 18/09/13,04:02:17,14,09,1, 11.8,1,1, 12.153, 10422.097, 257.336, 52434.394 18/09/13,04:02:17,15,09,1, 11.8,1,1, 12.153, 10422.082, 257.344, 52434.306 18/09/13,04:02:17,16,09,1, 11.8,1,1, 12.153, 10422.122, 257.354, 52434.291 18/09/13,04:02:17,17,09,1, 11.8,1,1, 12.153, 10422.141, 257.312, 52434.371 18/09/13,04:02:17,18,09,1, 11.8,1,1, 12.153, 10422.155, 257.399, 52434.404 18/09/13,04:02:17,19,09,1, 11.8,1,1, 12.153, 10422.162, 257.404, 52434.463 18/09/13,04:02:18,00,09,1, 12.0,1,1, 12.150, 10422.159, 257.404, 52434.463 18/09/13,04:02:18,01,09,1, 12.0,1,1, 12.150, 10422.165, 257.398, 52434.468 18/09/13,04:02:18,02,09,1, 12.0,1,1, 12.150, 10422.188, 257.435, 52434.358 18/09/13,04:02:18,03,09,1, 12.0,1,1, 12.150, 10422.211, 257.414, 52434.339 18/09/13,04:02:18,04,09,1, 12.0,1,1, 12.150, 10422.227, 257.425, 52434.298 18/09/13,04:02:18,05,09,1, 12.0,1,1, 12.150, 10422.259, 257.418, 52434.351 18/09/13,04:02:18,06,09,1, 12.0,1,1, 12.150, 10422.242, 257.455, 52434.410 18/09/13,04:02:18,07,09,1, 12.0,1,1, 12.150, 10422.257, 257.456, 52434.435 18/09/13,04:02:18,08,09,1, 12.0,1,1, 12.150, 10422.295, 257.472, 52434.458 18/09/13,04:02:18,09,09,1, 12.0,1,1, 12.150, 10422.313, 257.461, 52434.460 18/09/13,04:02:18,10,09,1, 12.0,1,1, 12.150, 10422.329, 257.457, 52434.425 18/09/13,04:02:18,11,09,1, 12.0,1,1, 12.150, 10422.326, 257.502, 52434.358 18/09/13,04:02:18,12,09,1, 12.0,1,1, 12.150, 10422.339, 257.500, 52434.331 18/09/13,04:02:18,13,09,1, 12.0,1,1, 12.150, 10422.348, 257.502, 52434.294 18/09/13,04:02:18,14,09,1, 12.0,1,1, 12.150, 10422.395, 257.516, 52434.363 18/09/13,04:02:18,15,09,1, 12.0,1,1, 12.150, 10422.394, 257.546, 52434.387 18/09/13,04:02:18,16,09,1, 12.0,1,1, 12.150, 10422.415, 257.559, 52434.448 18/09/13,04:02:18,17,09,1, 12.0,1,1, 12.150, 10422.433, 257.583, 52434.450 18/09/13,04:02:18,18,09,1, 12.0,1,1, 12.150, 10422.447, 257.550, 52434.436 18/09/13,04:02:18,19,09,1, 12.0,1,1, 12.150, 10422.480, 257.571, 52434.321 18/09/13,04:02:19,00,09,1, 11.9,1,1, 12.150, 10422.477, 257.571, 52434.321 18/09/13,04:02:19,01,09,1, 11.9,1,1, 12.150, 10422.521, 257.606, 52434.264 18/09/13,04:02:19,02,09,1, 11.9,1,1, 12.150, 10422.542, 257.614, 52434.271 18/09/13,04:02:19,03,09,1, 11.9,1,1, 12.150, 10422.551, 257.644, 52434.327 18/09/13,04:02:19,04,09,1, 11.9,1,1, 12.150, 10422.572, 257.650, 52434.407 18/09/13,04:02:19,05,09,1, 11.9,1,1, 12.150, 10422.568, 257.703, 52434.430 18/09/13,04:02:19,06,09,1, 11.9,1,1, 12.150, 10422.588, 257.681, 52434.433 18/09/13,04:02:19,07,09,1, 11.9,1,1, 12.150, 10422.636, 257.697, 52434.353 18/09/13,04:02:19,08,09,1, 11.9,1,1, 12.150, 10422.620, 257.691, 52434.320 18/09/13,04:02:19,09,09,1, 11.9,1,1, 12.150, 10422.656, 257.702, 52434.267 18/09/13,04:02:19,10,09,1, 11.9,1,1, 12.150, 10422.668, 257.714, 52434.216 18/09/13,04:02:19,11,09,1, 11.9,1,1, 12.150, 10422.702, 257.741, 52434.315 18/09/13,04:02:19,12,09,1, 11.9,1,1, 12.150, 10422.733, 257.763, 52434.323 18/09/13,04:02:19,13,09,1, 11.9,1,1, 12.150, 10422.731, 257.767, 52434.417 18/09/13,04:02:19,14,09,1, 11.9,1,1, 12.150, 10422.750, 257.797, 52434.421 18/09/13,04:02:19,15,09,1, 11.9,1,1, 12.150, 10422.769, 257.803, 52434.381 18/09/13,04:02:19,16,09,1, 11.9,1,1, 12.150, 10422.799, 257.818, 52434.323 18/09/13,04:02:19,17,09,1, 11.9,1,1, 12.150, 10422.817, 257.828, 52434.238 18/09/13,04:02:19,18,09,1, 11.9,1,1, 12.150, 10422.833, 257.876, 52434.200 18/09/13,04:02:19,19,09,1, 11.9,1,1, 12.150, 10422.857, 257.851, 52434.215 18/09/13,04:02:20,00,09,1, 11.9,1,1, 12.153, 10422.852, 257.851, 52434.215 18/09/13,04:02:20,01,09,1, 11.9,1,1, 12.153, 10422.899, 257.870, 52434.325 18/09/13,04:02:20,02,09,1, 11.9,1,1, 12.153, 10422.906, 257.913, 52434.341 18/09/13,04:02:20,03,09,1, 11.9,1,1, 12.153, 10422.937, 257.944, 52434.379 18/09/13,04:02:20,04,09,1, 11.9,1,1, 12.153, 10422.952, 257.963, 52434.307 18/09/13,04:02:20,05,09,1, 11.9,1,1, 12.153, 10422.963, 257.972, 52434.238 18/09/13,04:02:20,06,09,1, 11.9,1,1, 12.153, 10423.036, 257.972, 52434.288 18/09/13,04:02:20,07,09,1, 11.9,1,1, 12.153, 10423.010, 257.997, 52434.167 18/09/13,04:02:20,08,09,1, 11.9,1,1, 12.153, 10423.029, 257.994, 52434.232 18/09/13,04:02:20,09,09,1, 11.9,1,1, 12.153, 10423.074, 258.021, 52434.275 18/09/13,04:02:20,10,09,1, 11.9,1,1, 12.153, 10423.087, 258.053, 52434.339 18/09/13,04:02:20,11,09,1, 11.9,1,1, 12.153, 10423.083, 258.070, 52434.322 18/09/13,04:02:20,12,09,1, 11.9,1,1, 12.153, 10423.096, 258.091, 52434.326 18/09/13,04:02:20,13,09,1, 11.9,1,1, 12.153, 10423.148, 258.072, 52434.282 18/09/13,04:02:20,14,09,1, 11.9,1,1, 12.153, 10423.155, 258.095, 52434.203 18/09/13,04:02:20,15,09,1, 11.9,1,1, 12.153, 10423.167, 258.116, 52434.155 18/09/13,04:02:20,16,09,1, 11.9,1,1, 12.153, 10423.207, 258.117, 52434.141 18/09/13,04:02:20,17,09,1, 11.9,1,1, 12.153, 10423.241, 258.150, 52434.212 18/09/13,04:02:20,18,09,1, 11.9,1,1, 12.153, 10423.254, 258.176, 52434.259 18/09/13,04:02:20,19,09,1, 11.9,1,1, 12.153, 10423.272, 258.181, 52434.296 18/09/13,04:02:21,00,09,1, 11.9,1,1, 12.153, 10423.269, 258.181, 52434.296 18/09/13,04:02:21,01,09,1, 11.9,1,1, 12.153, 10423.293, 258.213, 52434.244 18/09/13,04:02:21,02,09,1, 11.9,1,1, 12.153, 10423.356, 258.240, 52434.168 18/09/13,04:02:21,03,09,1, 11.9,1,1, 12.153, 10423.338, 258.241, 52434.134 18/09/13,04:02:21,04,09,1, 11.9,1,1, 12.153, 10423.372, 258.244, 52434.096 18/09/13,04:02:21,05,09,1, 11.9,1,1, 12.153, 10423.374, 258.277, 52434.140 18/09/13,04:02:21,06,09,1, 11.9,1,1, 12.153, 10423.408, 258.294, 52434.174 18/09/13,04:02:21,07,09,1, 11.9,1,1, 12.153, 10423.407, 258.313, 52434.277 18/09/13,04:02:21,08,09,1, 11.9,1,1, 12.153, 10423.427, 258.303, 52434.263 18/09/13,04:02:21,09,09,1, 11.9,1,1, 12.153, 10423.458, 258.331, 52434.267 18/09/13,04:02:21,10,09,1, 11.9,1,1, 12.153, 10423.457, 258.338, 52434.199 18/09/13,04:02:21,11,09,1, 11.9,1,1, 12.153, 10423.465, 258.342, 52434.190 18/09/13,04:02:21,12,09,1, 11.9,1,1, 12.153, 10423.512, 258.348, 52434.070 18/09/13,04:02:21,13,09,1, 11.9,1,1, 12.153, 10423.516, 258.378, 52434.090 18/09/13,04:02:21,14,09,1, 11.9,1,1, 12.153, 10423.550, 258.402, 52434.110 18/09/13,04:02:21,15,09,1, 11.9,1,1, 12.153, 10423.578, 258.420, 52434.179 18/09/13,04:02:21,16,09,1, 11.9,1,1, 12.153, 10423.585, 258.446, 52434.252 18/09/13,04:02:21,17,09,1, 11.9,1,1, 12.153, 10423.595, 258.441, 52434.235 18/09/13,04:02:21,18,09,1, 11.9,1,1, 12.153, 10423.602, 258.470, 52434.231 18/09/13,04:02:21,19,09,1, 11.9,1,1, 12.153, 10423.633, 258.452, 52434.117 18/09/13,04:02:22,00,09,1, 11.9,1,1, 12.147, 10423.628, 258.452, 52434.117 18/09/13,04:02:22,01,09,1, 11.9,1,1, 12.147, 10423.675, 258.481, 52434.075 18/09/13,04:02:22,02,09,1, 11.9,1,1, 12.147, 10423.689, 258.495, 52434.113 18/09/13,04:02:22,03,09,1, 11.9,1,1, 12.147, 10423.695, 258.501, 52434.159 18/09/13,04:02:22,04,09,1, 11.9,1,1, 12.147, 10423.680, 258.510, 52434.192 18/09/13,04:02:22,05,09,1, 11.9,1,1, 12.147, 10423.707, 258.538, 52434.213 18/09/13,04:02:22,06,09,1, 11.9,1,1, 12.147, 10423.737, 258.550, 52434.220 18/09/13,04:02:22,07,09,1, 11.9,1,1, 12.147, 10423.756, 258.569, 52434.174 18/09/13,04:02:22,08,09,1, 11.9,1,1, 12.147, 10423.725, 258.575, 52434.091 18/09/13,04:02:22,09,09,1, 11.9,1,1, 12.147, 10423.765, 258.573, 52434.070 18/09/13,04:02:22,10,09,1, 11.9,1,1, 12.147, 10423.784, 258.577, 52434.071 18/09/13,04:02:22,11,09,1, 11.9,1,1, 12.147, 10423.785, 258.604, 52434.086 18/09/13,04:02:22,12,09,1, 11.9,1,1, 12.147, 10423.780, 258.620, 52434.205 18/09/13,04:02:22,13,09,1, 11.9,1,1, 12.147, 10423.805, 258.636, 52434.247 18/09/13,04:02:22,14,09,1, 11.9,1,1, 12.147, 10423.857, 258.645, 52434.252 18/09/13,04:02:22,15,09,1, 11.9,1,1, 12.147, 10423.835, 258.670, 52434.153 18/09/13,04:02:22,16,09,1, 11.9,1,1, 12.147, 10423.843, 258.655, 52434.077 18/09/13,04:02:22,17,09,1, 11.9,1,1, 12.147, 10423.859, 258.676, 52434.060 18/09/13,04:02:22,18,09,1, 11.9,1,1, 12.147, 10423.857, 258.673, 52434.046 18/09/13,04:02:22,19,09,1, 11.9,1,1, 12.147, 10423.894, 258.688, 52434.093 18/09/13,04:02:23,00,09,1, 11.9,1,1, 12.151, 10423.887, 258.688, 52434.093 18/09/13,04:02:23,01,09,1, 11.9,1,1, 12.151, 10423.898, 258.697, 52434.184 18/09/13,04:02:23,02,09,1, 11.9,1,1, 12.151, 10423.905, 258.721, 52434.223 18/09/13,04:02:23,03,09,1, 11.9,1,1, 12.151, 10423.905, 258.749, 52434.179 18/09/13,04:02:23,04,09,1, 11.9,1,1, 12.151, 10423.950, 258.732, 52434.146 18/09/13,04:02:23,05,09,1, 11.9,1,1, 12.151, 10423.938, 258.749, 52434.051 18/09/13,04:02:23,06,09,1, 11.9,1,1, 12.151, 10423.944, 258.754, 52434.064 18/09/13,04:02:23,07,09,1, 11.9,1,1, 12.151, 10423.975, 258.766, 52434.053 18/09/13,04:02:23,08,09,1, 11.9,1,1, 12.151, 10423.968, 258.770, 52434.071 18/09/13,04:02:23,09,09,1, 11.9,1,1, 12.151, 10423.988, 258.785, 52434.200 18/09/13,04:02:23,10,09,1, 11.9,1,1, 12.151, 10423.990, 258.810, 52434.177 18/09/13,04:02:23,11,09,1, 11.9,1,1, 12.151, 10423.965, 258.780, 52434.199 18/09/13,04:02:23,12,09,1, 11.9,1,1, 12.151, 10423.992, 258.795, 52434.130 18/09/13,04:02:23,13,09,1, 11.9,1,1, 12.151, 10424.004, 258.792, 52434.086 18/09/13,04:02:23,14,09,1, 11.9,1,1, 12.151, 10424.014, 258.806, 52434.009 18/09/13,04:02:23,15,09,1, 11.9,1,1, 12.151, 10424.008, 258.791, 52433.998 18/09/13,04:02:23,16,09,1, 11.9,1,1, 12.151, 10424.024, 258.836, 52434.035 18/09/13,04:02:23,17,09,1, 11.9,1,1, 12.151, 10424.022, 258.821, 52434.047 18/09/13,04:02:23,18,09,1, 11.9,1,1, 12.151, 10424.037, 258.812, 52434.187 18/09/13,04:02:23,19,09,1, 11.9,1,1, 12.151, 10424.027, 258.826, 52434.198 18/09/13,04:02:24,00,09,1, 11.9,1,1, 12.153, 10424.020, 258.826, 52434.198 18/09/13,04:02:24,01,09,1, 11.9,1,1, 12.153, 10424.015, 258.825, 52434.065 18/09/13,04:02:24,02,09,1, 11.9,1,1, 12.153, 10424.033, 258.821, 52434.030 18/09/13,04:02:24,03,09,1, 11.9,1,1, 12.153, 10424.024, 258.822, 52433.981 18/09/13,04:02:24,04,09,1, 11.9,1,1, 12.153, 10424.032, 258.842, 52433.970 18/09/13,04:02:24,05,09,1, 11.9,1,1, 12.153, 10423.988, 258.849, 52434.044 18/09/13,04:02:24,06,09,1, 11.9,1,1, 12.153, 10424.004, 258.838, 52434.120 18/09/13,04:02:24,07,09,1, 11.9,1,1, 12.153, 10424.021, 258.845, 52434.155 18/09/13,04:02:24,08,09,1, 11.9,1,1, 12.153, 10424.007, 258.858, 52434.120 18/09/13,04:02:24,09,09,1, 11.9,1,1, 12.153, 10424.029, 258.850, 52434.054 18/09/13,04:02:24,10,09,1, 11.9,1,1, 12.153, 10424.025, 258.866, 52434.031 18/09/13,04:02:24,11,09,1, 11.9,1,1, 12.153, 10424.030, 258.857, 52433.948 18/09/13,04:02:24,12,09,1, 11.9,1,1, 12.153, 10424.022, 258.861, 52433.980 18/09/13,04:02:24,13,09,1, 11.9,1,1, 12.153, 10424.009, 258.856, 52433.942 18/09/13,04:02:24,14,09,1, 11.9,1,1, 12.153, 10423.998, 258.876, 52434.065 18/09/13,04:02:24,15,09,1, 11.9,1,1, 12.153, 10423.992, 258.860, 52434.097 18/09/13,04:02:24,16,09,1, 11.9,1,1, 12.153, 10424.007, 258.882, 52434.074 18/09/13,04:02:24,17,09,1, 11.9,1,1, 12.153, 10423.990, 258.862, 52434.095 18/09/13,04:02:24,18,09,1, 11.9,1,1, 12.153, 10424.001, 258.864, 52434.011 18/09/13,04:02:24,19,09,1, 11.9,1,1, 12.153, 10424.017, 258.904, 52434.104 18/09/13,04:02:25,00,09,1, 11.8,1,1, 12.150, 10424.012, 258.904, 52434.104 18/09/13,04:02:25,01,09,1, 11.8,1,1, 12.150, 10424.029, 258.881, 52433.928 18/09/13,04:02:25,02,09,1, 11.8,1,1, 12.150, 10424.022, 258.875, 52434.012 18/09/13,04:02:25,03,09,1, 11.8,1,1, 12.150, 10424.022, 258.876, 52434.074 18/09/13,04:02:25,04,09,1, 11.8,1,1, 12.150, 10423.991, 258.879, 52434.089 18/09/13,04:02:25,05,09,1, 11.8,1,1, 12.150, 10424.009, 258.871, 52434.085 18/09/13,04:02:25,06,09,1, 11.8,1,1, 12.150, 10424.007, 258.899, 52434.042 18/09/13,04:02:25,07,09,1, 11.8,1,1, 12.150, 10424.015, 258.885, 52433.986 18/09/13,04:02:25,08,09,1, 11.8,1,1, 12.150, 10424.000, 258.879, 52433.921 18/09/13,04:02:25,09,09,1, 11.8,1,1, 12.150, 10423.981, 258.857, 52433.899 18/09/13,04:02:25,10,09,1, 11.8,1,1, 12.150, 10423.978, 258.893, 52433.969 18/09/13,04:02:25,11,09,1, 11.8,1,1, 12.150, 10423.987, 258.885, 52434.028 18/09/13,04:02:25,12,09,1, 11.8,1,1, 12.150, 10423.992, 258.918, 52434.126 18/09/13,04:02:25,13,09,1, 11.8,1,1, 12.150, 10423.984, 258.909, 52434.095 18/09/13,04:02:25,14,09,1, 11.8,1,1, 12.150, 10423.982, 258.874, 52434.081 18/09/13,04:02:25,15,09,1, 11.8,1,1, 12.150, 10423.986, 258.853, 52433.961 18/09/13,04:02:25,16,09,1, 11.8,1,1, 12.150, 10423.984, 258.852, 52433.946 18/09/13,04:02:25,17,09,1, 11.8,1,1, 12.150, 10423.972, 258.848, 52433.869 18/09/13,04:02:25,18,09,1, 11.8,1,1, 12.150, 10423.979, 258.874, 52433.923 18/09/13,04:02:25,19,09,1, 11.8,1,1, 12.150, 10423.975, 258.878, 52433.986 18/09/13,04:02:26,00,09,1, 11.8,1,1, 12.152, 10423.970, 258.878, 52433.986 18/09/13,04:02:26,01,09,1, 11.8,1,1, 12.152, 10423.963, 258.877, 52434.095 18/09/13,04:02:26,02,09,1, 11.8,1,1, 12.152, 10423.984, 258.900, 52434.103 18/09/13,04:02:26,03,09,1, 11.8,1,1, 12.152, 10423.976, 258.888, 52434.031 18/09/13,04:02:26,04,09,1, 11.8,1,1, 12.152, 10423.964, 258.867, 52433.929 18/09/13,04:02:26,05,09,1, 11.8,1,1, 12.152, 10423.970, 258.856, 52433.866 18/09/13,04:02:26,06,09,1, 11.8,1,1, 12.152, 10423.973, 258.868, 52433.880 18/09/13,04:02:26,07,09,1, 11.8,1,1, 12.152, 10423.985, 258.858, 52433.882 18/09/13,04:02:26,08,09,1, 11.8,1,1, 12.152, 10423.957, 258.878, 52434.010 18/09/13,04:02:26,09,09,1, 11.8,1,1, 12.152, 10423.983, 258.871, 52434.051 18/09/13,04:02:26,10,09,1, 11.8,1,1, 12.152, 10424.008, 258.909, 52434.097 18/09/13,04:02:26,11,09,1, 11.8,1,1, 12.152, 10423.993, 258.857, 52434.012 18/09/13,04:02:26,12,09,1, 11.8,1,1, 12.152, 10423.983, 258.876, 52433.979 18/09/13,04:02:26,13,09,1, 11.8,1,1, 12.152, 10423.995, 258.908, 52433.927 18/09/13,04:02:26,14,09,1, 11.8,1,1, 12.152, 10424.012, 258.870, 52433.856 18/09/13,04:02:26,15,09,1, 11.8,1,1, 12.152, 10423.992, 258.867, 52433.866 18/09/13,04:02:26,16,09,1, 11.8,1,1, 12.152, 10424.042, 258.886, 52433.951 18/09/13,04:02:26,17,09,1, 11.8,1,1, 12.152, 10424.032, 258.875, 52434.005 18/09/13,04:02:26,18,09,1, 11.8,1,1, 12.152, 10424.018, 258.897, 52434.047 18/09/13,04:02:26,19,09,1, 11.8,1,1, 12.152, 10424.044, 258.946, 52434.064 18/09/13,04:02:27,00,09,1, 11.8,1,1, 12.152, 10424.037, 258.946, 52434.064 18/09/13,04:02:27,01,09,1, 11.8,1,1, 12.152, 10424.064, 258.858, 52433.953 18/09/13,04:02:27,02,09,1, 11.8,1,1, 12.152, 10424.096, 258.864, 52433.895 18/09/13,04:02:27,03,09,1, 11.8,1,1, 12.152, 10424.071, 258.870, 52433.870 18/09/13,04:02:27,04,09,1, 11.8,1,1, 12.152, 10424.088, 258.875, 52433.913 18/09/13,04:02:27,05,09,1, 11.8,1,1, 12.152, 10424.129, 258.907, 52433.953 18/09/13,04:02:27,06,09,1, 11.8,1,1, 12.152, 10424.103, 258.915, 52433.966 18/09/13,04:02:27,07,09,1, 11.8,1,1, 12.152, 10424.108, 258.902, 52434.039 18/09/13,04:02:27,08,09,1, 11.8,1,1, 12.152, 10424.117, 258.890, 52434.006 18/09/13,04:02:27,09,09,1, 11.8,1,1, 12.152, 10424.142, 258.891, 52433.970 18/09/13,04:02:27,10,09,1, 11.8,1,1, 12.152, 10424.167, 258.878, 52433.919 18/09/13,04:02:27,11,09,1, 11.8,1,1, 12.152, 10424.154, 258.857, 52433.832 18/09/13,04:02:27,12,09,1, 11.8,1,1, 12.152, 10424.188, 258.854, 52433.828 18/09/13,04:02:27,13,09,1, 11.8,1,1, 12.152, 10424.166, 258.846, 52433.894 18/09/13,04:02:27,14,09,1, 11.8,1,1, 12.152, 10424.184, 258.846, 52433.964 18/09/13,04:02:27,15,09,1, 11.8,1,1, 12.152, 10424.213, 258.852, 52434.034 18/09/13,04:02:27,16,09,1, 11.8,1,1, 12.152, 10424.205, 258.857, 52433.994 18/09/13,04:02:27,17,09,1, 11.8,1,1, 12.152, 10424.227, 258.835, 52433.932 18/09/13,04:02:27,18,09,1, 11.8,1,1, 12.152, 10424.239, 258.845, 52433.894 18/09/13,04:02:27,19,09,1, 11.8,1,1, 12.152, 10424.223, 258.830, 52433.812 18/09/13,04:02:28,00,09,1, 11.9,1,1, 12.151, 10424.221, 258.830, 52433.812 18/09/13,04:02:28,01,09,1, 11.9,1,1, 12.151, 10424.272, 258.840, 52433.810 18/09/13,04:02:28,02,09,1, 11.9,1,1, 12.151, 10424.284, 258.839, 52433.830 18/09/13,04:02:28,03,09,1, 11.9,1,1, 12.151, 10424.284, 258.814, 52433.909 18/09/13,04:02:28,04,09,1, 11.9,1,1, 12.151, 10424.307, 258.815, 52433.866 18/09/13,04:02:28,05,09,1, 11.9,1,1, 12.151, 10424.311, 258.798, 52433.867 18/09/13,04:02:28,06,09,1, 11.9,1,1, 12.151, 10424.315, 258.802, 52433.838 18/09/13,04:02:28,07,09,1, 11.9,1,1, 12.151, 10424.332, 258.798, 52433.758 18/09/13,04:02:28,08,09,1, 11.9,1,1, 12.151, 10424.351, 258.791, 52433.763 18/09/13,04:02:28,09,09,1, 11.9,1,1, 12.151, 10424.352, 258.800, 52433.731 18/09/13,04:02:28,10,09,1, 11.9,1,1, 12.151, 10424.394, 258.784, 52433.805 18/09/13,04:02:28,11,09,1, 11.9,1,1, 12.151, 10424.391, 258.792, 52433.800 18/09/13,04:02:28,12,09,1, 11.9,1,1, 12.151, 10424.395, 258.759, 52433.843 18/09/13,04:02:28,13,09,1, 11.9,1,1, 12.151, 10424.390, 258.776, 52433.858 18/09/13,04:02:28,14,09,1, 11.9,1,1, 12.151, 10424.420, 258.779, 52433.802 18/09/13,04:02:28,15,09,1, 11.9,1,1, 12.151, 10424.410, 258.764, 52433.751 18/09/13,04:02:28,16,09,1, 11.9,1,1, 12.151, 10424.431, 258.740, 52433.707 18/09/13,04:02:28,17,09,1, 11.9,1,1, 12.151, 10424.463, 258.731, 52433.629 18/09/13,04:02:28,18,09,1, 11.9,1,1, 12.151, 10424.458, 258.733, 52433.653 18/09/13,04:02:28,19,09,1, 11.9,1,1, 12.151, 10424.463, 258.725, 52433.698 18/09/13,04:02:29,00,09,1, 11.9,1,1, 12.153, 10424.463, 258.725, 52433.698 18/09/13,04:02:29,01,09,1, 11.9,1,1, 12.153, 10424.460, 258.740, 52433.824 18/09/13,04:02:29,02,09,1, 11.9,1,1, 12.153, 10424.465, 258.729, 52433.825 18/09/13,04:02:29,03,09,1, 11.9,1,1, 12.153, 10424.476, 258.718, 52433.715 18/09/13,04:02:29,04,09,1, 11.9,1,1, 12.153, 10424.480, 258.698, 52433.662 18/09/13,04:02:29,05,09,1, 11.9,1,1, 12.153, 10424.474, 258.693, 52433.548 18/09/13,04:02:29,06,09,1, 11.9,1,1, 12.153, 10424.533, 258.698, 52433.532 18/09/13,04:02:29,07,09,1, 11.9,1,1, 12.153, 10424.518, 258.708, 52433.556 18/09/13,04:02:29,08,09,1, 11.9,1,1, 12.153, 10424.526, 258.706, 52433.658 18/09/13,04:02:29,09,09,1, 11.9,1,1, 12.153, 10424.551, 258.682, 52433.733 18/09/13,04:02:29,10,09,1, 11.9,1,1, 12.153, 10424.548, 258.678, 52433.728 18/09/13,04:02:29,11,09,1, 11.9,1,1, 12.153, 10424.565, 258.679, 52433.690 18/09/13,04:02:29,12,09,1, 11.9,1,1, 12.153, 10424.547, 258.680, 52433.638 18/09/13,04:02:29,13,09,1, 11.9,1,1, 12.153, 10424.575, 258.678, 52433.561 18/09/13,04:02:29,14,09,1, 11.9,1,1, 12.153, 10424.586, 258.675, 52433.534 18/09/13,04:02:29,15,09,1, 11.9,1,1, 12.153, 10424.590, 258.645, 52433.573 18/09/13,04:02:29,16,09,1, 11.9,1,1, 12.153, 10424.589, 258.663, 52433.615 18/09/13,04:02:29,17,09,1, 11.9,1,1, 12.153, 10424.611, 258.671, 52433.660 18/09/13,04:02:29,18,09,1, 11.9,1,1, 12.153, 10424.614, 258.642, 52433.674 18/09/13,04:02:29,19,09,1, 11.9,1,1, 12.153, 10424.610, 258.663, 52433.627 18/09/13,04:02:30,00,09,1, 11.8,1,1, 12.151, 10424.604, 258.663, 52433.627 18/09/13,04:02:30,01,09,1, 11.8,1,1, 12.151, 10424.640, 258.626, 52433.528 18/09/13,04:02:30,02,09,1, 11.8,1,1, 12.151, 10424.627, 258.642, 52433.462 18/09/13,04:02:30,03,09,1, 11.8,1,1, 12.151, 10424.644, 258.607, 52433.457 18/09/13,04:02:30,04,09,1, 11.8,1,1, 12.151, 10424.665, 258.616, 52433.500 18/09/13,04:02:30,05,09,1, 11.8,1,1, 12.151, 10424.667, 258.622, 52433.586 18/09/13,04:02:30,06,09,1, 11.8,1,1, 12.151, 10424.625, 258.616, 52433.608 18/09/13,04:02:30,07,09,1, 11.8,1,1, 12.151, 10424.652, 258.598, 52433.645 18/09/13,04:02:30,08,09,1, 11.8,1,1, 12.151, 10424.668, 258.609, 52433.611 18/09/13,04:02:30,09,09,1, 11.8,1,1, 12.151, 10424.645, 258.597, 52433.529 18/09/13,04:02:30,10,09,1, 11.8,1,1, 12.151, 10424.637, 258.628, 52433.508 18/09/13,04:02:30,11,09,1, 11.8,1,1, 12.151, 10424.666, 258.586, 52433.412 18/09/13,04:02:30,12,09,1, 11.8,1,1, 12.151, 10424.675, 258.595, 52433.463 18/09/13,04:02:30,13,09,1, 11.8,1,1, 12.151, 10424.669, 258.579, 52433.539 18/09/13,04:02:30,14,09,1, 11.8,1,1, 12.151, 10424.651, 258.573, 52433.576 18/09/13,04:02:30,15,09,1, 11.8,1,1, 12.151, 10424.636, 258.581, 52433.580 18/09/13,04:02:30,16,09,1, 11.8,1,1, 12.151, 10424.647, 258.577, 52433.571 18/09/13,04:02:30,17,09,1, 11.8,1,1, 12.151, 10424.676, 258.563, 52433.525 18/09/13,04:02:30,18,09,1, 11.8,1,1, 12.151, 10424.647, 258.569, 52433.445 18/09/13,04:02:30,19,09,1, 11.8,1,1, 12.151, 10424.641, 258.560, 52433.646 18/09/13,04:02:31,00,08,1, 11.8,1,1, 12.153, 10424.638, 258.560, 52433.646 18/09/13,04:02:31,01,08,1, 11.8,1,1, 12.153, 10424.702, 258.558, 52433.427 18/09/13,04:02:31,02,08,1, 11.8,1,1, 12.153, 10424.675, 258.544, 52433.501 18/09/13,04:02:31,03,08,1, 11.8,1,1, 12.153, 10424.655, 258.543, 52433.621 18/09/13,04:02:31,04,08,1, 11.8,1,1, 12.153, 10424.637, 258.542, 52433.552 18/09/13,04:02:31,05,08,1, 11.8,1,1, 12.153, 10424.661, 258.508, 52433.479 18/09/13,04:02:31,06,08,1, 11.8,1,1, 12.153, 10424.679, 258.513, 52433.437 18/09/13,04:02:31,07,08,1, 11.8,1,1, 12.153, 10424.652, 258.487, 52433.353 18/09/13,04:02:31,08,08,1, 11.8,1,1, 12.153, 10424.642, 258.492, 52433.375 18/09/13,04:02:31,09,08,1, 11.8,1,1, 12.153, 10424.645, 258.489, 52433.422 18/09/13,04:02:31,10,08,1, 11.8,1,1, 12.153, 10424.645, 258.491, 52433.497 18/09/13,04:02:31,11,08,1, 11.8,1,1, 12.153, 10424.644, 258.481, 52433.523 18/09/13,04:02:31,12,08,1, 11.8,1,1, 12.153, 10424.649, 258.481, 52433.535 18/09/13,04:02:31,13,08,1, 11.8,1,1, 12.153, 10424.634, 258.474, 52433.481 18/09/13,04:02:31,14,08,1, 11.8,1,1, 12.153, 10424.626, 258.447, 52433.423 18/09/13,04:02:31,15,08,1, 11.8,1,1, 12.153, 10424.640, 258.444, 52433.380 18/09/13,04:02:31,16,08,1, 11.8,1,1, 12.153, 10424.615, 258.422, 52433.371 18/09/13,04:02:31,17,08,1, 11.8,1,1, 12.153, 10424.610, 258.424, 52433.366 18/09/13,04:02:31,18,08,1, 11.8,1,1, 12.153, 10424.598, 258.437, 52433.447 18/09/13,04:02:31,19,08,1, 11.8,1,1, 12.153, 10424.591, 258.438, 52433.524 18/09/13,04:02:32,00,09,1, 11.8,1,1, 12.152, 10424.588, 258.438, 52433.524 18/09/13,04:02:32,01,09,1, 11.8,1,1, 12.152, 10424.582, 258.417, 52433.522 18/09/13,04:02:32,02,09,1, 11.8,1,1, 12.152, 10424.572, 258.398, 52433.419 18/09/13,04:02:32,03,09,1, 11.8,1,1, 12.152, 10424.557, 258.378, 52433.365 18/09/13,04:02:32,04,09,1, 11.8,1,1, 12.152, 10424.565, 258.379, 52433.306 18/09/13,04:02:32,05,09,1, 11.8,1,1, 12.152, 10424.561, 258.375, 52433.322 18/09/13,04:02:32,06,09,1, 11.8,1,1, 12.152, 10424.548, 258.366, 52433.413 18/09/13,04:02:32,07,09,1, 11.8,1,1, 12.152, 10424.517, 258.360, 52433.475 18/09/13,04:02:32,08,09,1, 11.8,1,1, 12.152, 10424.514, 258.364, 52433.533 18/09/13,04:02:32,09,09,1, 11.8,1,1, 12.152, 10424.486, 258.349, 52433.499 18/09/13,04:02:32,10,09,1, 11.8,1,1, 12.152, 10424.464, 258.336, 52433.453 18/09/13,04:02:32,11,09,1, 11.8,1,1, 12.152, 10424.422, 258.320, 52433.266 18/09/13,04:02:32,12,09,1, 11.8,1,1, 12.152, 10424.491, 258.288, 52433.311 18/09/13,04:02:32,13,09,1, 11.8,1,1, 12.152, 10424.448, 258.285, 52433.219 18/09/13,04:02:32,14,09,1, 11.8,1,1, 12.152, 10424.433, 258.296, 52433.343 18/09/13,04:02:32,15,09,1, 11.8,1,1, 12.152, 10424.393, 258.292, 52433.448 18/09/13,04:02:32,16,09,1, 11.8,1,1, 12.152, 10424.380, 258.298, 52433.504 18/09/13,04:02:32,17,09,1, 11.8,1,1, 12.152, 10424.367, 258.253, 52433.495 18/09/13,04:02:32,18,09,1, 11.8,1,1, 12.152, 10424.325, 258.271, 52433.463 18/09/13,04:02:32,19,09,1, 11.8,1,1, 12.152, 10424.334, 258.219, 52433.376 18/09/13,04:02:33,00,09,1, 11.9,1,1, 12.153, 10424.329, 258.219, 52433.376 18/09/13,04:02:33,01,09,1, 11.9,1,1, 12.153, 10424.311, 258.227, 52433.322 18/09/13,04:02:33,02,09,1, 11.9,1,1, 12.153, 10424.275, 258.230, 52433.328 18/09/13,04:02:33,03,09,1, 11.9,1,1, 12.153, 10424.273, 258.226, 52433.405 18/09/13,04:02:33,04,09,1, 11.9,1,1, 12.153, 10424.220, 258.201, 52433.465 18/09/13,04:02:33,05,09,1, 11.9,1,1, 12.153, 10424.208, 258.195, 52433.519 18/09/13,04:02:33,06,09,1, 11.9,1,1, 12.153, 10424.193, 258.164, 52433.419 18/09/13,04:02:33,07,09,1, 11.9,1,1, 12.153, 10424.176, 258.157, 52433.410 18/09/13,04:02:33,08,09,1, 11.9,1,1, 12.153, 10424.171, 258.149, 52433.344 18/09/13,04:02:33,09,09,1, 11.9,1,1, 12.153, 10424.148, 258.150, 52433.296 18/09/13,04:02:33,10,09,1, 11.9,1,1, 12.153, 10424.139, 258.109, 52433.272 18/09/13,04:02:33,11,09,1, 11.9,1,1, 12.153, 10424.116, 258.124, 52433.355 18/09/13,04:02:33,12,09,1, 11.9,1,1, 12.153, 10424.094, 258.105, 52433.391 18/09/13,04:02:33,13,09,1, 11.9,1,1, 12.153, 10424.056, 258.130, 52433.463 18/09/13,04:02:33,14,09,1, 11.9,1,1, 12.153, 10424.040, 258.109, 52433.454 18/09/13,04:02:33,15,09,1, 11.9,1,1, 12.153, 10424.023, 258.090, 52433.427 18/09/13,04:02:33,16,09,1, 11.9,1,1, 12.153, 10424.015, 258.076, 52433.343 18/09/13,04:02:33,17,09,1, 11.9,1,1, 12.153, 10423.996, 258.062, 52433.322 18/09/13,04:02:33,18,09,1, 11.9,1,1, 12.153, 10423.960, 258.055, 52433.264 18/09/13,04:02:33,19,09,1, 11.9,1,1, 12.153, 10423.949, 258.057, 52433.279 18/09/13,04:02:34,00,09,1, 11.8,1,1, 12.153, 10423.945, 258.057, 52433.279 18/09/13,04:02:34,01,09,1, 11.8,1,1, 12.153, 10423.902, 258.044, 52433.431 18/09/13,04:02:34,02,09,1, 11.8,1,1, 12.153, 10423.891, 258.030, 52433.480 18/09/13,04:02:34,03,09,1, 11.8,1,1, 12.153, 10423.847, 258.060, 52433.452 18/09/13,04:02:34,04,09,1, 11.8,1,1, 12.153, 10423.848, 258.009, 52433.374 18/09/13,04:02:34,05,09,1, 11.8,1,1, 12.153, 10423.845, 258.010, 52433.318 18/09/13,04:02:34,06,09,1, 11.8,1,1, 12.153, 10423.818, 257.968, 52433.253 18/09/13,04:02:34,07,09,1, 11.8,1,1, 12.153, 10423.792, 257.973, 52433.233 18/09/13,04:02:34,08,09,1, 11.8,1,1, 12.153, 10423.773, 257.988, 52433.312 18/09/13,04:02:34,09,09,1, 11.8,1,1, 12.153, 10423.760, 257.981, 52433.337 18/09/13,04:02:34,10,09,1, 11.8,1,1, 12.153, 10423.728, 257.977, 52433.456 18/09/13,04:02:34,11,09,1, 11.8,1,1, 12.153, 10423.704, 257.958, 52433.439 18/09/13,04:02:34,12,09,1, 11.8,1,1, 12.153, 10423.682, 257.968, 52433.438 18/09/13,04:02:34,13,09,1, 11.8,1,1, 12.153, 10423.675, 257.939, 52433.356 18/09/13,04:02:34,14,09,1, 11.8,1,1, 12.153, 10423.640, 257.908, 52433.304 18/09/13,04:02:34,15,09,1, 11.8,1,1, 12.153, 10423.624, 257.917, 52433.242 18/09/13,04:02:34,16,09,1, 11.8,1,1, 12.153, 10423.609, 257.882, 52433.276 18/09/13,04:02:34,17,09,1, 11.8,1,1, 12.153, 10423.589, 257.910, 52433.310 18/09/13,04:02:34,18,09,1, 11.8,1,1, 12.153, 10423.600, 257.910, 52433.399 18/09/13,04:02:34,19,09,1, 11.8,1,1, 12.153, 10423.543, 257.897, 52433.405 18/09/13,04:02:35,00,09,1, 11.9,1,1, 12.154, 10423.536, 257.897, 52433.405 18/09/13,04:02:35,01,09,1, 11.9,1,1, 12.154, 10423.497, 257.873, 52433.338 18/09/13,04:02:35,02,09,1, 11.9,1,1, 12.154, 10423.489, 257.848, 52433.272 18/09/13,04:02:35,03,09,1, 11.9,1,1, 12.154, 10423.482, 257.867, 52433.206 18/09/13,04:02:35,04,09,1, 11.9,1,1, 12.154, 10423.431, 257.840, 52433.185 18/09/13,04:02:35,05,09,1, 11.9,1,1, 12.154, 10423.427, 257.837, 52433.232 18/09/13,04:02:35,06,09,1, 11.9,1,1, 12.154, 10423.432, 257.825, 52433.296 18/09/13,04:02:35,07,09,1, 11.9,1,1, 12.154, 10423.379, 257.824, 52433.349 18/09/13,04:02:35,08,09,1, 11.9,1,1, 12.154, 10423.370, 257.833, 52433.299 18/09/13,04:02:35,09,09,1, 11.9,1,1, 12.154, 10423.355, 257.834, 52433.342 18/09/13,04:02:35,10,09,1, 11.9,1,1, 12.154, 10423.329, 257.805, 52433.279 18/09/13,04:02:35,11,09,1, 11.9,1,1, 12.154, 10423.298, 257.801, 52433.193 18/09/13,04:02:35,12,09,1, 11.9,1,1, 12.154, 10423.318, 257.780, 52433.178 18/09/13,04:02:35,13,09,1, 11.9,1,1, 12.154, 10423.301, 257.765, 52433.130 18/09/13,04:02:35,14,09,1, 11.9,1,1, 12.154, 10423.285, 257.775, 52433.230 18/09/13,04:02:35,15,09,1, 11.9,1,1, 12.154, 10423.261, 257.780, 52433.228 18/09/13,04:02:35,16,09,1, 11.9,1,1, 12.154, 10423.213, 257.748, 52433.315 18/09/13,04:02:35,17,09,1, 11.9,1,1, 12.154, 10423.215, 257.763, 52433.306 18/09/13,04:02:35,18,09,1, 11.9,1,1, 12.154, 10423.162, 257.767, 52433.251 18/09/13,04:02:35,19,09,1, 11.9,1,1, 12.154, 10423.151, 257.708, 52433.155 18/09/13,04:02:36,00,09,1, 11.9,1,1, 12.153, 10423.144, 257.708, 52433.155 18/09/13,04:02:36,01,09,1, 11.9,1,1, 12.153, 10423.107, 257.684, 52433.083 18/09/13,04:02:36,02,09,1, 11.9,1,1, 12.153, 10423.046, 257.674, 52432.946 18/09/13,04:02:36,03,09,1, 11.9,1,1, 12.153, 10423.050, 257.705, 52433.291 18/09/13,04:02:36,04,09,1, 11.9,1,1, 12.153, 10423.059, 257.685, 52433.165 18/09/13,04:02:36,05,09,1, 11.9,1,1, 12.153, 10423.049, 257.690, 52433.180 18/09/13,04:02:36,06,09,1, 11.9,1,1, 12.153, 10423.002, 257.677, 52433.103 18/09/13,04:02:36,07,09,1, 11.9,1,1, 12.153, 10422.969, 257.673, 52433.091 18/09/13,04:02:36,08,09,1, 11.9,1,1, 12.153, 10422.971, 257.631, 52433.106 18/09/13,04:02:36,09,09,1, 11.9,1,1, 12.153, 10422.934, 257.641, 52433.081 18/09/13,04:02:36,10,09,1, 11.9,1,1, 12.153, 10422.925, 257.639, 52433.079 18/09/13,04:02:36,11,09,1, 11.9,1,1, 12.153, 10422.881, 257.615, 52433.069 18/09/13,04:02:36,12,09,1, 11.9,1,1, 12.153, 10422.868, 257.623, 52433.045 18/09/13,04:02:36,13,09,1, 11.9,1,1, 12.153, 10422.841, 257.605, 52433.033 18/09/13,04:02:36,14,09,1, 11.9,1,1, 12.153, 10422.826, 257.587, 52433.028 18/09/13,04:02:36,15,09,1, 11.9,1,1, 12.153, 10422.818, 257.573, 52432.994 18/09/13,04:02:36,16,09,1, 11.9,1,1, 12.153, 10422.783, 257.583, 52433.024 18/09/13,04:02:36,17,09,1, 11.9,1,1, 12.153, 10422.777, 257.577, 52432.992 18/09/13,04:02:36,18,09,1, 11.9,1,1, 12.153, 10422.751, 257.520, 52432.991 18/09/13,04:02:36,19,09,1, 11.9,1,1, 12.153, 10422.745, 257.517, 52433.003 18/09/13,04:02:37,00,10,1, 11.8,1,1, 12.148, 10422.744, 257.517, 52433.003 18/09/13,04:02:37,01,10,1, 11.8,1,1, 12.148, 10422.683, 257.486, 52432.976 18/09/13,04:02:37,02,10,1, 11.8,1,1, 12.148, 10422.661, 257.504, 52432.970 18/09/13,04:02:37,03,10,1, 11.8,1,1, 12.148, 10422.616, 257.489, 52432.947 18/09/13,04:02:37,04,10,1, 11.8,1,1, 12.148, 10422.591, 257.487, 52432.938 18/09/13,04:02:37,05,10,1, 11.8,1,1, 12.148, 10422.581, 257.470, 52432.926 18/09/13,04:02:37,06,10,1, 11.8,1,1, 12.148, 10422.537, 257.467, 52432.916 18/09/13,04:02:37,07,10,1, 11.8,1,1, 12.148, 10422.514, 257.455, 52432.906 18/09/13,04:02:37,08,10,1, 11.8,1,1, 12.148, 10422.495, 257.451, 52432.897 18/09/13,04:02:37,09,10,1, 11.8,1,1, 12.148, 10422.467, 257.426, 52432.898 18/09/13,04:02:37,10,10,1, 11.8,1,1, 12.148, 10422.453, 257.419, 52432.894 18/09/13,04:02:37,11,10,1, 11.8,1,1, 12.148, 10422.429, 257.406, 52432.873 18/09/13,04:02:37,12,10,1, 11.8,1,1, 12.148, 10422.419, 257.371, 52432.841 18/09/13,04:02:37,13,10,1, 11.8,1,1, 12.148, 10422.382, 257.399, 52432.862 18/09/13,04:02:37,14,10,1, 11.8,1,1, 12.148, 10422.340, 257.357, 52432.860 18/09/13,04:02:37,15,10,1, 11.8,1,1, 12.148, 10422.328, 257.343, 52432.847 18/09/13,04:02:37,16,10,1, 11.8,1,1, 12.148, 10422.316, 257.337, 52432.807 18/09/13,04:02:37,17,10,1, 11.8,1,1, 12.148, 10422.285, 257.332, 52432.820 18/09/13,04:02:37,18,10,1, 11.8,1,1, 12.148, 10422.252, 257.346, 52432.807 18/09/13,04:02:37,19,10,1, 11.8,1,1, 12.148, 10422.229, 257.319, 52432.780 18/09/13,04:02:38,00,08,1, 11.9,1,1, 12.154, 10422.226, 257.319, 52432.780 18/09/13,04:02:38,01,08,1, 11.9,1,1, 12.154, 10422.161, 257.308, 52432.794 18/09/13,04:02:38,02,08,1, 11.9,1,1, 12.154, 10422.154, 257.288, 52432.795 18/09/13,04:02:38,03,08,1, 11.9,1,1, 12.154, 10422.143, 257.250, 52432.770 18/09/13,04:02:38,04,08,1, 11.9,1,1, 12.154, 10422.114, 257.236, 52432.749 18/09/13,04:02:38,05,08,1, 11.9,1,1, 12.154, 10422.061, 257.228, 52432.728 18/09/13,04:02:38,06,08,1, 11.9,1,1, 12.154, 10422.054, 257.218, 52432.763 18/09/13,04:02:38,07,08,1, 11.9,1,1, 12.154, 10422.013, 257.223, 52432.740 18/09/13,04:02:38,08,08,1, 11.9,1,1, 12.154, 10421.993, 257.219, 52432.740 18/09/13,04:02:38,09,08,1, 11.9,1,1, 12.154, 10421.975, 257.201, 52432.670 18/09/13,04:02:38,10,08,1, 11.9,1,1, 12.154, 10421.938, 257.163, 52432.742 18/09/13,04:02:38,11,08,1, 11.9,1,1, 12.154, 10421.920, 257.154, 52432.712 18/09/13,04:02:38,12,08,1, 11.9,1,1, 12.154, 10421.872, 257.141, 52432.688 18/09/13,04:02:38,13,08,1, 11.9,1,1, 12.154, 10421.865, 257.129, 52432.666 18/09/13,04:02:38,14,08,1, 11.9,1,1, 12.154, 10421.838, 257.099, 52432.691 18/09/13,04:02:38,15,08,1, 11.9,1,1, 12.154, 10421.793, 257.127, 52432.640 18/09/13,04:02:38,16,08,1, 11.9,1,1, 12.154, 10421.775, 257.111, 52432.624 18/09/13,04:02:38,17,08,1, 11.9,1,1, 12.154, 10421.741, 257.077, 52432.621 18/09/13,04:02:38,18,08,1, 11.9,1,1, 12.154, 10421.698, 257.085, 52432.611 18/09/13,04:02:38,19,08,1, 11.9,1,1, 12.154, 10421.662, 257.090, 52432.684 18/09/13,04:02:39,00,07,1, 11.8,1,1, 12.150, 10421.659, 257.090, 52432.684 18/09/13,04:02:39,01,07,1, 11.8,1,1, 12.150, 10421.639, 257.028, 52432.547 18/09/13,04:02:39,02,07,1, 11.8,1,1, 12.150, 10421.627, 257.050, 52432.572 18/09/13,04:02:39,03,07,1, 11.8,1,1, 12.150, 10421.595, 257.042, 52432.601 18/09/13,04:02:39,04,07,1, 11.8,1,1, 12.150, 10421.560, 257.032, 52432.524 18/09/13,04:02:39,05,07,1, 11.8,1,1, 12.150, 10421.545, 256.997, 52432.581 18/09/13,04:02:39,06,07,1, 11.8,1,1, 12.150, 10421.494, 257.006, 52432.543 18/09/13,04:02:39,07,07,1, 11.8,1,1, 12.150, 10421.472, 257.001, 52432.555 18/09/13,04:02:39,08,07,1, 11.8,1,1, 12.150, 10421.474, 257.006, 52432.550 18/09/13,04:02:39,09,07,1, 11.8,1,1, 12.150, 10421.439, 256.969, 52432.567 18/09/13,04:02:39,10,07,1, 11.8,1,1, 12.150, 10421.377, 256.959, 52432.515 18/09/13,04:02:39,11,07,1, 11.8,1,1, 12.150, 10421.369, 256.969, 52432.557 18/09/13,04:02:39,12,07,1, 11.8,1,1, 12.150, 10421.354, 256.930, 52432.541 18/09/13,04:02:39,13,07,1, 11.8,1,1, 12.150, 10421.317, 256.961, 52432.518 18/09/13,04:02:39,14,07,1, 11.8,1,1, 12.150, 10421.286, 256.965, 52432.542 18/09/13,04:02:39,15,07,1, 11.8,1,1, 12.150, 10421.273, 256.942, 52432.531 18/09/13,04:02:39,16,07,1, 11.8,1,1, 12.150, 10421.256, 256.929, 52432.523 18/09/13,04:02:39,17,07,1, 11.8,1,1, 12.150, 10421.212, 256.940, 52432.534 18/09/13,04:02:39,18,07,1, 11.8,1,1, 12.150, 10421.176, 256.921, 52432.496 18/09/13,04:02:39,19,07,1, 11.8,1,1, 12.150, 10421.167, 256.926, 52432.562 18/09/13,04:02:40,00,08,1, 11.9,1,1, 12.152, 10421.166, 256.926, 52432.562 18/09/13,04:02:40,01,08,1, 11.9,1,1, 12.152, 10421.101, 256.874, 52432.538 18/09/13,04:02:40,02,08,1, 11.9,1,1, 12.152, 10421.092, 256.884, 52432.488 18/09/13,04:02:40,03,08,1, 11.9,1,1, 12.152, 10421.071, 256.887, 52432.510 18/09/13,04:02:40,04,08,1, 11.9,1,1, 12.152, 10421.025, 256.889, 52432.486 18/09/13,04:02:40,05,08,1, 11.9,1,1, 12.152, 10421.012, 256.888, 52432.520 18/09/13,04:02:40,06,08,1, 11.9,1,1, 12.152, 10420.994, 256.871, 52432.506 18/09/13,04:02:40,07,08,1, 11.9,1,1, 12.152, 10420.973, 256.841, 52432.521 18/09/13,04:02:40,08,08,1, 11.9,1,1, 12.152, 10420.932, 256.829, 52432.530 18/09/13,04:02:40,09,08,1, 11.9,1,1, 12.152, 10420.908, 256.833, 52432.414 18/09/13,04:02:40,10,08,1, 11.9,1,1, 12.152, 10420.882, 256.816, 52432.472 18/09/13,04:02:40,11,08,1, 11.9,1,1, 12.152, 10420.849, 256.803, 52432.461 18/09/13,04:02:40,12,08,1, 11.9,1,1, 12.152, 10420.833, 256.778, 52432.478 18/09/13,04:02:40,13,08,1, 11.9,1,1, 12.152, 10420.804, 256.777, 52432.450 18/09/13,04:02:40,14,08,1, 11.9,1,1, 12.152, 10420.810, 256.771, 52432.443 18/09/13,04:02:40,15,08,1, 11.9,1,1, 12.152, 10420.758, 256.767, 52432.437 18/09/13,04:02:40,16,08,1, 11.9,1,1, 12.152, 10420.740, 256.729, 52432.444 18/09/13,04:02:40,17,08,1, 11.9,1,1, 12.152, 10420.719, 256.740, 52432.419 18/09/13,04:02:40,18,08,1, 11.9,1,1, 12.152, 10420.694, 256.741, 52432.451 18/09/13,04:02:40,19,08,1, 11.9,1,1, 12.152, 10420.674, 256.725, 52432.395 18/09/13,04:02:41,00,07,1, 11.9,1,1, 12.152, 10420.674, 256.725, 52432.395 18/09/13,04:02:41,01,07,1, 11.9,1,1, 12.152, 10420.648, 256.713, 52432.392 18/09/13,04:02:41,02,07,1, 11.9,1,1, 12.152, 10420.613, 256.706, 52432.361 18/09/13,04:02:41,03,07,1, 11.9,1,1, 12.152, 10420.591, 256.691, 52432.414 18/09/13,04:02:41,04,07,1, 11.9,1,1, 12.152, 10420.581, 256.664, 52432.377 18/09/13,04:02:41,05,07,1, 11.9,1,1, 12.152, 10420.572, 256.662, 52432.392 18/09/13,04:02:41,06,07,1, 11.9,1,1, 12.152, 10420.550, 256.675, 52432.405 18/09/13,04:02:41,07,07,1, 11.9,1,1, 12.152, 10420.537, 256.639, 52432.360 18/09/13,04:02:41,08,07,1, 11.9,1,1, 12.152, 10420.517, 256.650, 52432.352 18/09/13,04:02:41,09,07,1, 11.9,1,1, 12.152, 10420.487, 256.631, 52432.348 18/09/13,04:02:41,10,07,1, 11.9,1,1, 12.152, 10420.473, 256.619, 52432.361 18/09/13,04:02:41,11,07,1, 11.9,1,1, 12.152, 10420.479, 256.600, 52432.350 18/09/13,04:02:41,12,07,1, 11.9,1,1, 12.152, 10420.447, 256.601, 52432.334 18/09/13,04:02:41,13,07,1, 11.9,1,1, 12.152, 10420.388, 256.599, 52432.320 18/09/13,04:02:41,14,07,1, 11.9,1,1, 12.152, 10420.407, 256.602, 52432.328 18/09/13,04:02:41,15,07,1, 11.9,1,1, 12.152, 10420.339, 256.610, 52432.414 18/09/13,04:02:41,16,07,1, 11.9,1,1, 12.152, 10420.360, 256.558, 52432.434 18/09/13,04:02:41,17,07,1, 11.9,1,1, 12.152, 10420.329, 256.576, 52432.245 18/09/13,04:02:41,18,07,1, 11.9,1,1, 12.152, 10420.319, 256.560, 52432.321 18/09/13,04:02:41,19,07,1, 11.9,1,1, 12.152, 10420.316, 256.545, 52432.287 18/09/13,04:02:42,00,07,1, 11.9,1,1, 12.155, 10420.315, 256.545, 52432.287 18/09/13,04:02:42,01,07,1, 11.9,1,1, 12.155, 10420.306, 256.522, 52432.269 18/09/13,04:02:42,02,07,1, 11.9,1,1, 12.155, 10420.286, 256.543, 52432.288 18/09/13,04:02:42,03,07,1, 11.9,1,1, 12.155, 10420.273, 256.528, 52432.276 18/09/13,04:02:42,04,07,1, 11.9,1,1, 12.155, 10420.272, 256.506, 52432.294 18/09/13,04:02:42,05,07,1, 11.9,1,1, 12.155, 10420.241, 256.521, 52432.256 18/09/13,04:02:42,06,07,1, 11.9,1,1, 12.155, 10420.204, 256.529, 52432.282 18/09/13,04:02:42,07,07,1, 11.9,1,1, 12.155, 10420.216, 256.498, 52432.273 18/09/13,04:02:42,08,07,1, 11.9,1,1, 12.155, 10420.179, 256.487, 52432.294 18/09/13,04:02:42,09,07,1, 11.9,1,1, 12.155, 10420.193, 256.496, 52432.228 18/09/13,04:02:42,10,07,1, 11.9,1,1, 12.155, 10420.152, 256.499, 52432.249 18/09/13,04:02:42,11,07,1, 11.9,1,1, 12.155, 10420.139, 256.484, 52432.268 18/09/13,04:02:42,12,07,1, 11.9,1,1, 12.155, 10420.147, 256.467, 52432.230 18/09/13,04:02:42,13,07,1, 11.9,1,1, 12.155, 10420.134, 256.455, 52432.239 18/09/13,04:02:42,14,07,1, 11.9,1,1, 12.155, 10420.127, 256.459, 52432.241 18/09/13,04:02:42,15,07,1, 11.9,1,1, 12.155, 10420.113, 256.473, 52432.228 18/09/13,04:02:42,16,07,1, 11.9,1,1, 12.155, 10420.109, 256.445, 52432.202 18/09/13,04:02:42,17,07,1, 11.9,1,1, 12.155, 10420.115, 256.458, 52432.256 18/09/13,04:02:42,18,07,1, 11.9,1,1, 12.155, 10420.076, 256.448, 52432.214 18/09/13,04:02:42,19,07,1, 11.9,1,1, 12.155, 10420.090, 256.428, 52432.232 18/09/13,04:02:43,00,07,1, 11.8,1,1, 12.152, 10420.082, 256.428, 52432.232 18/09/13,04:02:43,01,07,1, 11.8,1,1, 12.152, 10420.067, 256.442, 52432.252 18/09/13,04:02:43,02,07,1, 11.8,1,1, 12.152, 10420.044, 256.417, 52432.252 18/09/13,04:02:43,03,07,1, 11.8,1,1, 12.152, 10420.023, 256.404, 52432.233 18/09/13,04:02:43,04,07,1, 11.8,1,1, 12.152, 10420.003, 256.417, 52432.227 18/09/13,04:02:43,05,07,1, 11.8,1,1, 12.152, 10420.032, 256.371, 52432.214 18/09/13,04:02:43,06,07,1, 11.8,1,1, 12.152, 10419.994, 256.400, 52432.225 18/09/13,04:02:43,07,07,1, 11.8,1,1, 12.152, 10420.001, 256.378, 52432.218 18/09/13,04:02:43,08,07,1, 11.8,1,1, 12.152, 10419.970, 256.366, 52432.176 18/09/13,04:02:43,09,07,1, 11.8,1,1, 12.152, 10419.985, 256.358, 52432.177 18/09/13,04:02:43,10,07,1, 11.8,1,1, 12.152, 10419.984, 256.347, 52432.176 18/09/13,04:02:43,11,07,1, 11.8,1,1, 12.152, 10419.969, 256.352, 52432.220 18/09/13,04:02:43,12,07,1, 11.8,1,1, 12.152, 10419.960, 256.340, 52432.148 18/09/13,04:02:43,13,07,1, 11.8,1,1, 12.152, 10419.927, 256.344, 52432.174 18/09/13,04:02:43,14,07,1, 11.8,1,1, 12.152, 10419.924, 256.341, 52432.133 18/09/13,04:02:43,15,07,1, 11.8,1,1, 12.152, 10419.940, 256.336, 52432.142 18/09/13,04:02:43,16,07,1, 11.8,1,1, 12.152, 10419.901, 256.338, 52432.110 18/09/13,04:02:43,17,07,1, 11.8,1,1, 12.152, 10419.934, 256.329, 52432.090 18/09/13,04:02:43,18,07,1, 11.8,1,1, 12.152, 10419.932, 256.300, 52432.117 18/09/13,04:02:43,19,07,1, 11.8,1,1, 12.152, 10419.912, 256.316, 52432.064 18/09/13,04:02:44,00,07,1, 11.8,1,1, 12.153, 10419.906, 256.316, 52432.064 18/09/13,04:02:44,01,07,1, 11.8,1,1, 12.153, 10419.924, 256.323, 52432.048 18/09/13,04:02:44,02,07,1, 11.8,1,1, 12.153, 10419.902, 256.301, 52432.065 18/09/13,04:02:44,03,07,1, 11.8,1,1, 12.153, 10419.871, 256.311, 52432.092 18/09/13,04:02:44,04,07,1, 11.8,1,1, 12.153, 10419.891, 256.315, 52432.042 18/09/13,04:02:44,05,07,1, 11.8,1,1, 12.153, 10419.869, 256.296, 52432.049 18/09/13,04:02:44,06,07,1, 11.8,1,1, 12.153, 10419.894, 256.294, 52432.064 18/09/13,04:02:44,07,07,1, 11.8,1,1, 12.153, 10419.894, 256.272, 52432.080 18/09/13,04:02:44,08,07,1, 11.8,1,1, 12.153, 10419.874, 256.298, 52432.043 18/09/13,04:02:44,09,07,1, 11.8,1,1, 12.153, 10419.877, 256.267, 52432.036 18/09/13,04:02:44,10,07,1, 11.8,1,1, 12.153, 10419.842, 256.259, 52432.029 18/09/13,04:02:44,11,07,1, 11.8,1,1, 12.153, 10419.851, 256.285, 52432.039 18/09/13,04:02:44,12,07,1, 11.8,1,1, 12.153, 10419.848, 256.253, 52432.020 18/09/13,04:02:44,13,07,1, 11.8,1,1, 12.153, 10419.842, 256.263, 52432.034 18/09/13,04:02:44,14,07,1, 11.8,1,1, 12.153, 10419.844, 256.237, 52432.041 18/09/13,04:02:44,15,07,1, 11.8,1,1, 12.153, 10419.829, 256.225, 52432.020 18/09/13,04:02:44,16,07,1, 11.8,1,1, 12.153, 10419.841, 256.243, 52432.076 18/09/13,04:02:44,17,07,1, 11.8,1,1, 12.153, 10419.855, 256.239, 52432.045 18/09/13,04:02:44,18,07,1, 11.8,1,1, 12.153, 10419.852, 256.237, 52432.006 18/09/13,04:02:44,19,07,1, 11.8,1,1, 12.153, 10419.835, 256.205, 52431.979 18/09/13,04:02:45,00,08,1, 11.9,1,1, 12.150, 10419.831, 256.205, 52431.979 18/09/13,04:02:45,01,08,1, 11.9,1,1, 12.150, 10419.849, 256.179, 52432.013 18/09/13,04:02:45,02,08,1, 11.9,1,1, 12.150, 10419.848, 256.194, 52431.995 18/09/13,04:02:45,03,08,1, 11.9,1,1, 12.150, 10419.823, 256.183, 52431.962 18/09/13,04:02:45,04,08,1, 11.9,1,1, 12.150, 10419.854, 256.173, 52431.967 18/09/13,04:02:45,05,08,1, 11.9,1,1, 12.150, 10419.863, 256.143, 52431.979 18/09/13,04:02:45,06,08,1, 11.9,1,1, 12.150, 10419.859, 256.152, 52431.963 18/09/13,04:02:45,07,08,1, 11.9,1,1, 12.150, 10419.842, 256.126, 52431.931 18/09/13,04:02:45,08,08,1, 11.9,1,1, 12.150, 10419.870, 256.133, 52431.967 18/09/13,04:02:45,09,08,1, 11.9,1,1, 12.150, 10419.863, 256.104, 52431.899 18/09/13,04:02:45,10,08,1, 11.9,1,1, 12.150, 10419.867, 256.099, 52431.926 18/09/13,04:02:45,11,08,1, 11.9,1,1, 12.150, 10419.863, 256.094, 52431.916 18/09/13,04:02:45,12,08,1, 11.9,1,1, 12.150, 10419.852, 256.075, 52431.928 18/09/13,04:02:45,13,08,1, 11.9,1,1, 12.150, 10419.846, 256.075, 52431.929 18/09/13,04:02:45,14,08,1, 11.9,1,1, 12.150, 10419.849, 256.048, 52431.944 18/09/13,04:02:45,15,08,1, 11.9,1,1, 12.150, 10419.867, 256.044, 52431.915 18/09/13,04:02:45,16,08,1, 11.9,1,1, 12.150, 10419.861, 256.024, 52431.871 18/09/13,04:02:45,17,08,1, 11.9,1,1, 12.150, 10419.849, 256.013, 52431.889 18/09/13,04:02:45,18,08,1, 11.9,1,1, 12.150, 10419.886, 256.017, 52431.848 18/09/13,04:02:45,19,08,1, 11.9,1,1, 12.150, 10419.847, 255.996, 52431.843 18/09/13,04:02:46,00,08,1, 11.8,1,1, 12.152, 10419.840, 255.996, 52431.843 18/09/13,04:02:46,01,08,1, 11.8,1,1, 12.152, 10419.871, 255.952, 52431.877 18/09/13,04:02:46,02,08,1, 11.8,1,1, 12.152, 10419.883, 255.969, 52431.825 18/09/13,04:02:46,03,08,1, 11.8,1,1, 12.152, 10419.893, 255.939, 52431.875 18/09/13,04:02:46,04,08,1, 11.8,1,1, 12.152, 10419.904, 255.934, 52431.847 18/09/13,04:02:46,05,08,1, 11.8,1,1, 12.152, 10419.901, 255.913, 52431.855 18/09/13,04:02:46,06,08,1, 11.8,1,1, 12.152, 10419.900, 255.912, 52431.867 18/09/13,04:02:46,07,08,1, 11.8,1,1, 12.152, 10419.897, 255.889, 52431.861 18/09/13,04:02:46,08,08,1, 11.8,1,1, 12.152, 10419.907, 255.905, 52431.796 18/09/13,04:02:46,09,08,1, 11.8,1,1, 12.152, 10419.916, 255.853, 52431.755 18/09/13,04:02:46,10,08,1, 11.8,1,1, 12.152, 10419.941, 255.843, 52431.793 18/09/13,04:02:46,11,08,1, 11.8,1,1, 12.152, 10419.932, 255.817, 52431.763 18/09/13,04:02:46,12,08,1, 11.8,1,1, 12.152, 10419.937, 255.814, 52431.751 18/09/13,04:02:46,13,08,1, 11.8,1,1, 12.152, 10419.956, 255.819, 52431.770 18/09/13,04:02:46,14,08,1, 11.8,1,1, 12.152, 10419.968, 255.787, 52431.766 18/09/13,04:02:46,15,08,1, 11.8,1,1, 12.152, 10419.977, 255.777, 52431.748 18/09/13,04:02:46,16,08,1, 11.8,1,1, 12.152, 10419.981, 255.786, 52431.739 18/09/13,04:02:46,17,08,1, 11.8,1,1, 12.152, 10419.990, 255.770, 52431.741 18/09/13,04:02:46,18,08,1, 11.8,1,1, 12.152, 10420.006, 255.742, 52431.743 18/09/13,04:02:46,19,08,1, 11.8,1,1, 12.152, 10420.016, 255.753, 52431.758 18/09/13,04:02:47,00,08,1, 11.9,1,1, 12.155, 10420.015, 255.753, 52431.758 18/09/13,04:02:47,01,08,1, 11.9,1,1, 12.155, 10420.018, 255.687, 52431.730 18/09/13,04:02:47,02,08,1, 11.9,1,1, 12.155, 10420.049, 255.675, 52431.711 18/09/13,04:02:47,03,08,1, 11.9,1,1, 12.155, 10420.047, 255.651, 52431.685 18/09/13,04:02:47,04,08,1, 11.9,1,1, 12.155, 10420.084, 255.636, 52431.703 18/09/13,04:02:47,05,08,1, 11.9,1,1, 12.155, 10420.061, 255.627, 52431.653 18/09/13,04:02:47,06,08,1, 11.9,1,1, 12.155, 10420.089, 255.604, 52431.698 18/09/13,04:02:47,07,08,1, 11.9,1,1, 12.155, 10420.094, 255.599, 52431.653 18/09/13,04:02:47,08,08,1, 11.9,1,1, 12.155, 10420.096, 255.578, 52431.723 18/09/13,04:02:47,09,08,1, 11.9,1,1, 12.155, 10420.122, 255.563, 52431.610 18/09/13,04:02:47,10,08,1, 11.9,1,1, 12.155, 10420.111, 255.535, 52431.643 18/09/13,04:02:47,11,08,1, 11.9,1,1, 12.155, 10420.134, 255.518, 52431.617 18/09/13,04:02:47,12,08,1, 11.9,1,1, 12.155, 10420.141, 255.513, 52431.623 18/09/13,04:02:47,13,08,1, 11.9,1,1, 12.155, 10420.172, 255.490, 52431.600 18/09/13,04:02:47,14,08,1, 11.9,1,1, 12.155, 10420.186, 255.501, 52431.637 18/09/13,04:02:47,15,08,1, 11.9,1,1, 12.155, 10420.187, 255.469, 52431.616 18/09/13,04:02:47,16,08,1, 11.9,1,1, 12.155, 10420.173, 255.439, 52431.625 18/09/13,04:02:47,17,08,1, 11.9,1,1, 12.155, 10420.200, 255.400, 52431.600 18/09/13,04:02:47,18,08,1, 11.9,1,1, 12.155, 10420.212, 255.420, 52431.596 18/09/13,04:02:47,19,08,1, 11.9,1,1, 12.155, 10420.232, 255.375, 52431.555 18/09/13,04:02:48,00,08,1, 11.9,1,1, 12.157, 10420.223, 255.375, 52431.555 18/09/13,04:02:48,01,08,1, 11.9,1,1, 12.157, 10420.247, 255.367, 52431.560 18/09/13,04:02:48,02,08,1, 11.9,1,1, 12.157, 10420.231, 255.345, 52431.542 18/09/13,04:02:48,03,08,1, 11.9,1,1, 12.157, 10420.288, 255.317, 52431.591 18/09/13,04:02:48,04,08,1, 11.9,1,1, 12.157, 10420.316, 255.327, 52431.559 18/09/13,04:02:48,05,08,1, 11.9,1,1, 12.157, 10420.304, 255.297, 52431.511 18/09/13,04:02:48,06,08,1, 11.9,1,1, 12.157, 10420.337, 255.261, 52431.527 18/09/13,04:02:48,07,08,1, 11.9,1,1, 12.157, 10420.341, 255.269, 52431.530 18/09/13,04:02:48,08,08,1, 11.9,1,1, 12.157, 10420.379, 255.245, 52431.472 18/09/13,04:02:48,09,08,1, 11.9,1,1, 12.157, 10420.400, 255.199, 52431.459 18/09/13,04:02:48,10,08,1, 11.9,1,1, 12.157, 10420.435, 255.177, 52431.470 18/09/13,04:02:48,11,08,1, 11.9,1,1, 12.157, 10420.424, 255.158, 52431.460 18/09/13,04:02:48,12,08,1, 11.9,1,1, 12.157, 10420.448, 255.163, 52431.448 18/09/13,04:02:48,13,08,1, 11.9,1,1, 12.157, 10420.449, 255.130, 52431.428 18/09/13,04:02:48,14,08,1, 11.9,1,1, 12.157, 10420.477, 255.115, 52431.413 18/09/13,04:02:48,15,08,1, 11.9,1,1, 12.157, 10420.499, 255.081, 52431.421 18/09/13,04:02:48,16,08,1, 11.9,1,1, 12.157, 10420.504, 255.062, 52431.395 18/09/13,04:02:48,17,08,1, 11.9,1,1, 12.157, 10420.507, 255.052, 52431.396 18/09/13,04:02:48,18,08,1, 11.9,1,1, 12.157, 10420.551, 255.047, 52431.380 18/09/13,04:02:48,19,08,1, 11.9,1,1, 12.157, 10420.565, 255.016, 52431.386 18/09/13,04:02:49,00,08,1, 11.9,1,1, 12.151, 10420.557, 255.016, 52431.386 18/09/13,04:02:49,01,08,1, 11.9,1,1, 12.151, 10420.599, 254.988, 52431.380 18/09/13,04:02:49,02,08,1, 11.9,1,1, 12.151, 10420.638, 254.952, 52431.382 18/09/13,04:02:49,03,08,1, 11.9,1,1, 12.151, 10420.653, 254.930, 52431.358 18/09/13,04:02:49,04,08,1, 11.9,1,1, 12.151, 10420.678, 254.900, 52431.368 18/09/13,04:02:49,05,08,1, 11.9,1,1, 12.151, 10420.660, 254.886, 52431.214 18/09/13,04:02:49,06,08,1, 11.9,1,1, 12.151, 10420.714, 254.886, 52431.377 18/09/13,04:02:49,07,08,1, 11.9,1,1, 12.151, 10420.743, 254.843, 52431.322 18/09/13,04:02:49,08,08,1, 11.9,1,1, 12.151, 10420.749, 254.830, 52431.280 18/09/13,04:02:49,09,08,1, 11.9,1,1, 12.151, 10420.795, 254.796, 52431.294 18/09/13,04:02:49,10,08,1, 11.9,1,1, 12.151, 10420.813, 254.796, 52431.276 18/09/13,04:02:49,11,08,1, 11.9,1,1, 12.151, 10420.805, 254.778, 52431.252 18/09/13,04:02:49,12,08,1, 11.9,1,1, 12.151, 10420.864, 254.764, 52431.240 18/09/13,04:02:49,13,08,1, 11.9,1,1, 12.151, 10420.884, 254.740, 52431.238 18/09/13,04:02:49,14,08,1, 11.9,1,1, 12.151, 10420.895, 254.734, 52431.210 18/09/13,04:02:49,15,08,1, 11.9,1,1, 12.151, 10420.901, 254.721, 52431.231 18/09/13,04:02:49,16,08,1, 11.9,1,1, 12.151, 10420.913, 254.718, 52431.212 18/09/13,04:02:49,17,08,1, 11.9,1,1, 12.151, 10420.947, 254.701, 52431.231 18/09/13,04:02:49,18,08,1, 11.9,1,1, 12.151, 10420.965, 254.645, 52431.210 18/09/13,04:02:49,19,08,1, 11.9,1,1, 12.151, 10420.984, 254.644, 52431.166 18/09/13,04:02:50,00,07,1, 11.9,1,1, 12.153, 10420.983, 254.644, 52431.166 18/09/13,04:02:50,01,07,1, 11.9,1,1, 12.153, 10421.028, 254.647, 52431.150 18/09/13,04:02:50,02,07,1, 11.9,1,1, 12.153, 10421.067, 254.615, 52431.151 18/09/13,04:02:50,03,07,1, 11.9,1,1, 12.153, 10421.068, 254.612, 52431.175 18/09/13,04:02:50,04,07,1, 11.9,1,1, 12.153, 10421.078, 254.585, 52431.105 18/09/13,04:02:50,05,07,1, 11.9,1,1, 12.153, 10421.089, 254.566, 52431.109 18/09/13,04:02:50,06,07,1, 11.9,1,1, 12.153, 10421.128, 254.552, 52431.124 18/09/13,04:02:50,07,07,1, 11.9,1,1, 12.153, 10421.188, 254.512, 52431.082 18/09/13,04:02:50,08,07,1, 11.9,1,1, 12.153, 10421.185, 254.516, 52431.099 18/09/13,04:02:50,09,07,1, 11.9,1,1, 12.153, 10421.200, 254.500, 52431.063 18/09/13,04:02:50,10,07,1, 11.9,1,1, 12.153, 10421.234, 254.494, 52431.061 18/09/13,04:02:50,11,07,1, 11.9,1,1, 12.153, 10421.236, 254.473, 52431.015 18/09/13,04:02:50,12,07,1, 11.9,1,1, 12.153, 10421.284, 254.460, 52431.031 18/09/13,04:02:50,13,07,1, 11.9,1,1, 12.153, 10421.288, 254.458, 52431.031 18/09/13,04:02:50,14,07,1, 11.9,1,1, 12.153, 10421.330, 254.456, 52431.031 18/09/13,04:02:50,15,07,1, 11.9,1,1, 12.153, 10421.357, 254.452, 52430.974 18/09/13,04:02:50,16,07,1, 11.9,1,1, 12.153, 10421.394, 254.429, 52430.985 18/09/13,04:02:50,17,07,1, 11.9,1,1, 12.153, 10421.418, 254.415, 52430.939 18/09/13,04:02:50,18,07,1, 11.9,1,1, 12.153, 10421.440, 254.425, 52430.944 18/09/13,04:02:50,19,07,1, 11.9,1,1, 12.153, 10421.466, 254.406, 52430.917 18/09/13,04:02:51,00,07,1, 11.9,1,1, 12.153, 10421.458, 254.406, 52430.917 18/09/13,04:02:51,01,07,1, 11.9,1,1, 12.153, 10421.504, 254.362, 52430.935 18/09/13,04:02:51,02,07,1, 11.9,1,1, 12.153, 10421.522, 254.366, 52430.899 18/09/13,04:02:51,03,07,1, 11.9,1,1, 12.153, 10421.576, 254.341, 52430.912 18/09/13,04:02:51,04,07,1, 11.9,1,1, 12.153, 10421.588, 254.366, 52430.909 18/09/13,04:02:51,05,07,1, 11.9,1,1, 12.153, 10421.624, 254.343, 52430.872 18/09/13,04:02:51,06,07,1, 11.9,1,1, 12.153, 10421.641, 254.360, 52430.859 18/09/13,04:02:51,07,07,1, 11.9,1,1, 12.153, 10421.682, 254.328, 52430.834 18/09/13,04:02:51,08,07,1, 11.9,1,1, 12.153, 10421.687, 254.332, 52430.822 18/09/13,04:02:51,09,07,1, 11.9,1,1, 12.153, 10421.703, 254.341, 52430.792 18/09/13,04:02:51,10,07,1, 11.9,1,1, 12.153, 10421.754, 254.308, 52430.789 18/09/13,04:02:51,11,07,1, 11.9,1,1, 12.153, 10421.786, 254.307, 52430.769 18/09/13,04:02:51,12,07,1, 11.9,1,1, 12.153, 10421.808, 254.312, 52430.792 18/09/13,04:02:51,13,07,1, 11.9,1,1, 12.153, 10421.851, 254.296, 52430.774 18/09/13,04:02:51,14,07,1, 11.9,1,1, 12.153, 10421.879, 254.268, 52430.762 18/09/13,04:02:51,15,07,1, 11.9,1,1, 12.153, 10421.915, 254.282, 52430.754 18/09/13,04:02:51,16,07,1, 11.9,1,1, 12.153, 10421.940, 254.248, 52430.748 18/09/13,04:02:51,17,07,1, 11.9,1,1, 12.153, 10421.962, 254.243, 52430.725 18/09/13,04:02:51,18,07,1, 11.9,1,1, 12.153, 10421.996, 254.234, 52430.686 18/09/13,04:02:51,19,07,1, 11.9,1,1, 12.153, 10422.032, 254.236, 52430.687 18/09/13,04:02:52,00,07,1, 11.9,1,1, 12.153, 10422.026, 254.236, 52430.687 18/09/13,04:02:52,01,07,1, 11.9,1,1, 12.153, 10422.049, 254.234, 52430.672 18/09/13,04:02:52,02,07,1, 11.9,1,1, 12.153, 10422.121, 254.228, 52430.644 18/09/13,04:02:52,03,07,1, 11.9,1,1, 12.153, 10422.147, 254.211, 52430.667 18/09/13,04:02:52,04,07,1, 11.9,1,1, 12.153, 10422.170, 254.211, 52430.629 18/09/13,04:02:52,05,07,1, 11.9,1,1, 12.153, 10422.212, 254.216, 52430.648 18/09/13,04:02:52,06,07,1, 11.9,1,1, 12.153, 10422.244, 254.198, 52430.645 18/09/13,04:02:52,07,07,1, 11.9,1,1, 12.153, 10422.239, 254.187, 52430.602 18/09/13,04:02:52,08,07,1, 11.9,1,1, 12.153, 10422.283, 254.180, 52430.566 18/09/13,04:02:52,09,07,1, 11.9,1,1, 12.153, 10422.317, 254.199, 52430.535 18/09/13,04:02:52,10,07,1, 11.9,1,1, 12.153, 10422.355, 254.185, 52430.569 18/09/13,04:02:52,11,07,1, 11.9,1,1, 12.153, 10422.388, 254.176, 52430.541 18/09/13,04:02:52,12,07,1, 11.9,1,1, 12.153, 10422.434, 254.171, 52430.520 18/09/13,04:02:52,13,07,1, 11.9,1,1, 12.153, 10422.435, 254.158, 52430.539 18/09/13,04:02:52,14,07,1, 11.9,1,1, 12.153, 10422.483, 254.159, 52430.514 18/09/13,04:02:52,15,07,1, 11.9,1,1, 12.153, 10422.517, 254.159, 52430.513 18/09/13,04:02:52,16,07,1, 11.9,1,1, 12.153, 10422.544, 254.136, 52430.474 18/09/13,04:02:52,17,07,1, 11.9,1,1, 12.153, 10422.579, 254.132, 52430.475 18/09/13,04:02:52,18,07,1, 11.9,1,1, 12.153, 10422.618, 254.153, 52430.428 18/09/13,04:02:52,19,07,1, 11.9,1,1, 12.153, 10422.614, 254.131, 52430.444 18/09/13,04:02:53,00,07,1, 11.8,1,1, 12.152, 10422.610, 254.131, 52430.444 18/09/13,04:02:53,01,07,1, 11.8,1,1, 12.152, 10422.709, 254.158, 52430.421 18/09/13,04:02:53,02,07,1, 11.8,1,1, 12.152, 10422.739, 254.108, 52430.406 18/09/13,04:02:53,03,07,1, 11.8,1,1, 12.152, 10422.763, 254.122, 52430.376 18/09/13,04:02:53,04,07,1, 11.8,1,1, 12.152, 10422.815, 254.129, 52430.401 18/09/13,04:02:53,05,07,1, 11.8,1,1, 12.152, 10422.826, 254.117, 52430.386 18/09/13,04:02:53,06,07,1, 11.8,1,1, 12.152, 10422.884, 254.086, 52430.385 18/09/13,04:02:53,07,07,1, 11.8,1,1, 12.152, 10422.885, 254.115, 52430.335 18/09/13,04:02:53,08,07,1, 11.8,1,1, 12.152, 10422.928, 254.089, 52430.351 18/09/13,04:02:53,09,07,1, 11.8,1,1, 12.152, 10422.973, 254.102, 52430.319 18/09/13,04:02:53,10,07,1, 11.8,1,1, 12.152, 10422.981, 254.104, 52430.423 18/09/13,04:02:53,11,07,1, 11.8,1,1, 12.152, 10423.012, 254.072, 52430.267 18/09/13,04:02:53,12,07,1, 11.8,1,1, 12.152, 10423.060, 254.058, 52430.262 18/09/13,04:02:53,13,07,1, 11.8,1,1, 12.152, 10423.100, 254.066, 52430.240 18/09/13,04:02:53,14,07,1, 11.8,1,1, 12.152, 10423.121, 254.054, 52430.267 18/09/13,04:02:53,15,07,1, 11.8,1,1, 12.152, 10423.166, 254.072, 52430.240 18/09/13,04:02:53,16,07,1, 11.8,1,1, 12.152, 10423.219, 254.049, 52430.251 18/09/13,04:02:53,17,07,1, 11.8,1,1, 12.152, 10423.233, 254.056, 52430.243 18/09/13,04:02:53,18,07,1, 11.8,1,1, 12.152, 10423.269, 254.029, 52430.237 18/09/13,04:02:53,19,07,1, 11.8,1,1, 12.152, 10423.283, 254.038, 52430.203 18/09/13,04:02:54,00,08,1, 11.9,1,1, 12.148, 10423.278, 254.038, 52430.203 18/09/13,04:02:54,01,08,1, 11.9,1,1, 12.148, 10423.357, 254.024, 52430.179 18/09/13,04:02:54,02,08,1, 11.9,1,1, 12.148, 10423.363, 254.059, 52430.219 18/09/13,04:02:54,03,08,1, 11.9,1,1, 12.148, 10423.402, 254.016, 52430.219 18/09/13,04:02:54,04,08,1, 11.9,1,1, 12.148, 10423.434, 254.032, 52430.175 18/09/13,04:02:54,05,08,1, 11.9,1,1, 12.148, 10423.457, 254.018, 52430.212 18/09/13,04:02:54,06,08,1, 11.9,1,1, 12.148, 10423.513, 254.035, 52430.192 18/09/13,04:02:54,07,08,1, 11.9,1,1, 12.148, 10423.552, 253.996, 52430.161 18/09/13,04:02:54,08,08,1, 11.9,1,1, 12.148, 10423.556, 253.989, 52430.141 18/09/13,04:02:54,09,08,1, 11.9,1,1, 12.148, 10423.585, 254.001, 52430.154 18/09/13,04:02:54,10,08,1, 11.9,1,1, 12.148, 10423.600, 253.989, 52430.176 18/09/13,04:02:54,11,08,1, 11.9,1,1, 12.148, 10423.642, 254.000, 52430.127 18/09/13,04:02:54,12,08,1, 11.9,1,1, 12.148, 10423.679, 253.998, 52430.139 18/09/13,04:02:54,13,08,1, 11.9,1,1, 12.148, 10423.718, 253.986, 52430.089 18/09/13,04:02:54,14,08,1, 11.9,1,1, 12.148, 10423.731, 253.975, 52430.076 18/09/13,04:02:54,15,08,1, 11.9,1,1, 12.148, 10423.753, 253.998, 52430.073 18/09/13,04:02:54,16,08,1, 11.9,1,1, 12.148, 10423.796, 253.994, 52430.078 18/09/13,04:02:54,17,08,1, 11.9,1,1, 12.148, 10423.828, 253.985, 52430.048 18/09/13,04:02:54,18,08,1, 11.9,1,1, 12.148, 10423.845, 253.965, 52430.044 18/09/13,04:02:54,19,08,1, 11.9,1,1, 12.148, 10423.880, 253.963, 52430.033 18/09/13,04:02:55,00,07,1, 11.9,1,1, 12.149, 10423.878, 253.963, 52430.033 18/09/13,04:02:55,01,07,1, 11.9,1,1, 12.149, 10423.926, 253.980, 52429.999 18/09/13,04:02:55,02,07,1, 11.9,1,1, 12.149, 10423.956, 253.941, 52429.909 18/09/13,04:02:55,03,07,1, 11.9,1,1, 12.149, 10423.982, 253.933, 52429.917 18/09/13,04:02:55,04,07,1, 11.9,1,1, 12.149, 10423.993, 253.940, 52429.940 18/09/13,04:02:55,05,07,1, 11.9,1,1, 12.149, 10424.038, 253.967, 52429.955 18/09/13,04:02:55,06,07,1, 11.9,1,1, 12.149, 10424.058, 253.957, 52429.913 18/09/13,04:02:55,07,07,1, 11.9,1,1, 12.149, 10424.091, 253.969, 52429.948 18/09/13,04:02:55,08,07,1, 11.9,1,1, 12.149, 10424.128, 253.961, 52429.947 18/09/13,04:02:55,09,07,1, 11.9,1,1, 12.149, 10424.124, 253.985, 52429.908 18/09/13,04:02:55,10,07,1, 11.9,1,1, 12.149, 10424.132, 253.955, 52429.909 18/09/13,04:02:55,11,07,1, 11.9,1,1, 12.149, 10424.176, 253.964, 52429.922 18/09/13,04:02:55,12,07,1, 11.9,1,1, 12.149, 10424.226, 253.970, 52429.869 18/09/13,04:02:55,13,07,1, 11.9,1,1, 12.149, 10424.228, 253.955, 52429.891 18/09/13,04:02:55,14,07,1, 11.9,1,1, 12.149, 10424.254, 253.938, 52429.865 18/09/13,04:02:55,15,07,1, 11.9,1,1, 12.149, 10424.263, 253.953, 52429.885 18/09/13,04:02:55,16,07,1, 11.9,1,1, 12.149, 10424.299, 253.936, 52429.829 18/09/13,04:02:55,17,07,1, 11.9,1,1, 12.149, 10424.303, 253.960, 52429.841 18/09/13,04:02:55,18,07,1, 11.9,1,1, 12.149, 10424.330, 253.930, 52429.842 18/09/13,04:02:55,19,07,1, 11.9,1,1, 12.149, 10424.353, 253.946, 52429.856 18/09/13,04:02:56,00,07,1, 11.9,1,1, 12.153, 10424.346, 253.946, 52429.856 18/09/13,04:02:56,01,07,1, 11.9,1,1, 12.153, 10424.396, 253.942, 52429.830 18/09/13,04:02:56,02,07,1, 11.9,1,1, 12.153, 10424.403, 253.937, 52429.826 18/09/13,04:02:56,03,07,1, 11.9,1,1, 12.153, 10424.439, 253.929, 52429.853 18/09/13,04:02:56,04,07,1, 11.9,1,1, 12.153, 10424.445, 253.934, 52429.810 18/09/13,04:02:56,05,07,1, 11.9,1,1, 12.153, 10424.461, 253.936, 52429.802 18/09/13,04:02:56,06,07,1, 11.9,1,1, 12.153, 10424.502, 253.944, 52429.802 18/09/13,04:02:56,07,07,1, 11.9,1,1, 12.153, 10424.520, 253.941, 52429.806 18/09/13,04:02:56,08,07,1, 11.9,1,1, 12.153, 10424.522, 253.952, 52429.778 18/09/13,04:02:56,09,07,1, 11.9,1,1, 12.153, 10424.539, 253.953, 52429.746 18/09/13,04:02:56,10,07,1, 11.9,1,1, 12.153, 10424.573, 253.954, 52429.763 18/09/13,04:02:56,11,07,1, 11.9,1,1, 12.153, 10424.580, 253.953, 52429.736 18/09/13,04:02:56,12,07,1, 11.9,1,1, 12.153, 10424.611, 253.971, 52429.737 18/09/13,04:02:56,13,07,1, 11.9,1,1, 12.153, 10424.609, 253.990, 52429.744 18/09/13,04:02:56,14,07,1, 11.9,1,1, 12.153, 10424.647, 253.972, 52429.760 18/09/13,04:02:56,15,07,1, 11.9,1,1, 12.153, 10424.670, 253.962, 52429.742 18/09/13,04:02:56,16,07,1, 11.9,1,1, 12.153, 10424.682, 253.969, 52429.717 18/09/13,04:02:56,17,07,1, 11.9,1,1, 12.153, 10424.718, 253.965, 52429.591 18/09/13,04:02:56,18,07,1, 11.9,1,1, 12.153, 10424.749, 253.979, 52429.679 18/09/13,04:02:56,19,07,1, 11.9,1,1, 12.153, 10424.756, 253.975, 52429.672 18/09/13,04:02:57,00,07,1, 11.9,1,1, 12.149, 10424.755, 253.975, 52429.672 18/09/13,04:02:57,01,07,1, 11.9,1,1, 12.149, 10424.780, 253.987, 52429.661 18/09/13,04:02:57,02,07,1, 11.9,1,1, 12.149, 10424.815, 253.990, 52429.643 18/09/13,04:02:57,03,07,1, 11.9,1,1, 12.149, 10424.831, 253.994, 52429.674 18/09/13,04:02:57,04,07,1, 11.9,1,1, 12.149, 10424.867, 253.993, 52429.648 18/09/13,04:02:57,05,07,1, 11.9,1,1, 12.149, 10424.885, 253.993, 52429.681 18/09/13,04:02:57,06,07,1, 11.9,1,1, 12.149, 10424.892, 253.989, 52429.657 18/09/13,04:02:57,07,07,1, 11.9,1,1, 12.149, 10424.915, 254.017, 52429.617 18/09/13,04:02:57,08,07,1, 11.9,1,1, 12.149, 10424.933, 254.026, 52429.632 18/09/13,04:02:57,09,07,1, 11.9,1,1, 12.149, 10424.972, 254.014, 52429.560 18/09/13,04:02:57,10,07,1, 11.9,1,1, 12.149, 10425.001, 254.032, 52429.603 18/09/13,04:02:57,11,07,1, 11.9,1,1, 12.149, 10425.030, 254.050, 52429.620 18/09/13,04:02:57,12,07,1, 11.9,1,1, 12.149, 10425.045, 254.048, 52429.644 18/09/13,04:02:57,13,07,1, 11.9,1,1, 12.149, 10425.036, 254.058, 52429.604 18/09/13,04:02:57,14,07,1, 11.9,1,1, 12.149, 10425.108, 254.073, 52429.578 18/09/13,04:02:57,15,07,1, 11.9,1,1, 12.149, 10425.131, 254.066, 52429.587 18/09/13,04:02:57,16,07,1, 11.9,1,1, 12.149, 10425.145, 254.073, 52429.573 18/09/13,04:02:57,17,07,1, 11.9,1,1, 12.149, 10425.178, 254.090, 52429.533 18/09/13,04:02:57,18,07,1, 11.9,1,1, 12.149, 10425.207, 254.109, 52429.496 18/09/13,04:02:57,19,07,1, 11.9,1,1, 12.149, 10425.207, 254.134, 52429.530 18/09/13,04:02:58,00,07,1, 11.8,1,1, 12.151, 10425.205, 254.134, 52429.530 18/09/13,04:02:58,01,07,1, 11.8,1,1, 12.151, 10425.302, 254.145, 52429.544 18/09/13,04:02:58,02,07,1, 11.8,1,1, 12.151, 10425.313, 254.150, 52429.532 18/09/13,04:02:58,03,07,1, 11.8,1,1, 12.151, 10425.364, 254.165, 52429.551 18/09/13,04:02:58,04,07,1, 11.8,1,1, 12.151, 10425.370, 254.170, 52429.512 18/09/13,04:02:58,05,07,1, 11.8,1,1, 12.151, 10425.410, 254.174, 52429.509 18/09/13,04:02:58,06,07,1, 11.8,1,1, 12.151, 10425.437, 254.190, 52429.512 18/09/13,04:02:58,07,07,1, 11.8,1,1, 12.151, 10425.457, 254.202, 52429.471 18/09/13,04:02:58,08,07,1, 11.8,1,1, 12.151, 10425.486, 254.226, 52429.511 18/09/13,04:02:58,09,07,1, 11.8,1,1, 12.151, 10425.503, 254.238, 52429.434 18/09/13,04:02:58,10,07,1, 11.8,1,1, 12.151, 10425.543, 254.240, 52429.437 18/09/13,04:02:58,11,07,1, 11.8,1,1, 12.151, 10425.573, 254.279, 52429.451 18/09/13,04:02:58,12,07,1, 11.8,1,1, 12.151, 10425.615, 254.269, 52429.447 18/09/13,04:02:58,13,07,1, 11.8,1,1, 12.151, 10425.662, 254.287, 52429.436 18/09/13,04:02:58,14,07,1, 11.8,1,1, 12.151, 10425.672, 254.296, 52429.411 18/09/13,04:02:58,15,07,1, 11.8,1,1, 12.151, 10425.721, 254.305, 52429.381 18/09/13,04:02:58,16,07,1, 11.8,1,1, 12.151, 10425.759, 254.323, 52429.389 18/09/13,04:02:58,17,07,1, 11.8,1,1, 12.151, 10425.788, 254.331, 52429.409 18/09/13,04:02:58,18,07,1, 11.8,1,1, 12.151, 10425.845, 254.337, 52429.365 18/09/13,04:02:58,19,07,1, 11.8,1,1, 12.151, 10425.861, 254.342, 52429.396 18/09/13,04:02:59,00,07,1, 11.9,1,1, 12.150, 10425.856, 254.342, 52429.396 18/09/13,04:02:59,01,07,1, 11.9,1,1, 12.150, 10425.949, 254.408, 52429.381 18/09/13,04:02:59,02,07,1, 11.9,1,1, 12.150, 10425.990, 254.408, 52429.377 18/09/13,04:02:59,03,07,1, 11.9,1,1, 12.150, 10426.011, 254.438, 52429.371 18/09/13,04:02:59,04,07,1, 11.9,1,1, 12.150, 10426.061, 254.439, 52429.381 18/09/13,04:02:59,05,07,1, 11.9,1,1, 12.150, 10426.088, 254.444, 52429.382 18/09/13,04:02:59,06,07,1, 11.9,1,1, 12.150, 10426.127, 254.462, 52429.377 18/09/13,04:02:59,07,07,1, 11.9,1,1, 12.150, 10426.162, 254.481, 52429.384 18/09/13,04:02:59,08,07,1, 11.9,1,1, 12.150, 10426.198, 254.507, 52429.371 18/09/13,04:02:59,09,07,1, 11.9,1,1, 12.150, 10426.237, 254.530, 52429.360 18/09/13,04:02:59,10,07,1, 11.9,1,1, 12.150, 10426.304, 254.542, 52429.328 18/09/13,04:02:59,11,07,1, 11.9,1,1, 12.150, 10426.313, 254.572, 52429.356 18/09/13,04:02:59,12,07,1, 11.9,1,1, 12.150, 10426.364, 254.581, 52429.371 18/09/13,04:02:59,13,07,1, 11.9,1,1, 12.150, 10426.413, 254.558, 52429.389 18/09/13,04:02:59,14,07,1, 11.9,1,1, 12.150, 10426.426, 254.606, 52429.359 18/09/13,04:02:59,15,07,1, 11.9,1,1, 12.150, 10426.506, 254.637, 52429.336 18/09/13,04:02:59,16,07,1, 11.9,1,1, 12.150, 10426.518, 254.629, 52429.341 18/09/13,04:02:59,17,07,1, 11.9,1,1, 12.150, 10426.583, 254.642, 52429.332 18/09/13,04:02:59,18,07,1, 11.9,1,1, 12.150, 10426.611, 254.658, 52429.310 18/09/13,04:02:59,19,07,1, 11.9,1,1, 12.150, 10426.662, 254.667, 52429.309 18/09/13,04:03:00,00,07,1, 11.9,1,1, 12.152, 10426.657, 254.667, 52429.309 18/09/13,04:03:00,01,07,1, 11.9,1,1, 12.152, 10426.739, 254.703, 52429.249 18/09/13,04:03:00,02,07,1, 11.9,1,1, 12.152, 10426.759, 254.706, 52429.270 18/09/13,04:03:00,03,07,1, 11.9,1,1, 12.152, 10426.814, 254.745, 52429.270 18/09/13,04:03:00,04,07,1, 11.9,1,1, 12.152, 10426.879, 254.749, 52429.234 18/09/13,04:03:00,05,07,1, 11.9,1,1, 12.152, 10426.938, 254.781, 52429.301 18/09/13,04:03:00,06,07,1, 11.9,1,1, 12.152, 10426.950, 254.787, 52429.256 18/09/13,04:03:00,07,07,1, 11.9,1,1, 12.152, 10427.001, 254.820, 52429.223 18/09/13,04:03:00,08,07,1, 11.9,1,1, 12.152, 10427.033, 254.811, 52429.236 18/09/13,04:03:00,09,07,1, 11.9,1,1, 12.152, 10427.087, 254.834, 52429.219 18/09/13,04:03:00,10,07,1, 11.9,1,1, 12.152, 10427.127, 254.881, 52429.239 18/09/13,04:03:00,11,07,1, 11.9,1,1, 12.152, 10427.183, 254.865, 52429.254 18/09/13,04:03:00,12,07,1, 11.9,1,1, 12.152, 10427.232, 254.904, 52429.222 18/09/13,04:03:00,13,07,1, 11.9,1,1, 12.152, 10427.269, 254.887, 52429.199 18/09/13,04:03:00,14,07,1, 11.9,1,1, 12.152, 10427.319, 254.924, 52429.196 18/09/13,04:03:00,15,07,1, 11.9,1,1, 12.152, 10427.366, 254.939, 52429.198 18/09/13,04:03:00,16,07,1, 11.9,1,1, 12.152, 10427.390, 254.940, 52429.239 18/09/13,04:03:00,17,07,1, 11.9,1,1, 12.152, 10427.432, 254.964, 52429.194 18/09/13,04:03:00,18,07,1, 11.9,1,1, 12.152, 10427.496, 254.978, 52429.199 18/09/13,04:03:00,19,07,1, 11.9,1,1, 12.152, 10427.530, 254.998, 52429.205 18/09/13,04:03:01,00,07,1, 11.9,1,1, 12.149, 10427.525, 254.998, 52429.205 18/09/13,04:03:01,01,07,1, 11.9,1,1, 12.149, 10427.612, 255.032, 52429.178 18/09/13,04:03:01,02,07,1, 11.9,1,1, 12.149, 10427.646, 255.020, 52429.173 18/09/13,04:03:01,03,07,1, 11.9,1,1, 12.149, 10427.690, 255.051, 52429.134 18/09/13,04:03:01,04,07,1, 11.9,1,1, 12.149, 10427.726, 255.077, 52429.170 18/09/13,04:03:01,05,07,1, 11.9,1,1, 12.149, 10427.805, 255.090, 52429.180 18/09/13,04:03:01,06,07,1, 11.9,1,1, 12.149, 10427.830, 255.093, 52429.164 18/09/13,04:03:01,07,07,1, 11.9,1,1, 12.149, 10427.880, 255.121, 52429.175 18/09/13,04:03:01,08,07,1, 11.9,1,1, 12.149, 10427.900, 255.147, 52429.134 18/09/13,04:03:01,09,07,1, 11.9,1,1, 12.149, 10427.961, 255.130, 52429.111 18/09/13,04:03:01,10,07,1, 11.9,1,1, 12.149, 10428.013, 255.170, 52429.103 18/09/13,04:03:01,11,07,1, 11.9,1,1, 12.149, 10428.025, 255.187, 52429.110 18/09/13,04:03:01,12,07,1, 11.9,1,1, 12.149, 10428.081, 255.223, 52429.099 18/09/13,04:03:01,13,07,1, 11.9,1,1, 12.149, 10428.127, 255.225, 52429.107 18/09/13,04:03:01,14,07,1, 11.9,1,1, 12.149, 10428.192, 255.241, 52429.110 18/09/13,04:03:01,15,07,1, 11.9,1,1, 12.149, 10428.208, 255.243, 52429.086 18/09/13,04:03:01,16,07,1, 11.9,1,1, 12.149, 10428.260, 255.271, 52429.120 18/09/13,04:03:01,17,07,1, 11.9,1,1, 12.149, 10428.311, 255.273, 52429.097 18/09/13,04:03:01,18,07,1, 11.9,1,1, 12.149, 10428.356, 255.301, 52429.079 18/09/13,04:03:01,19,07,1, 11.9,1,1, 12.149, 10428.381, 255.297, 52429.051 18/09/13,04:03:02,00,07,1, 11.8,1,1, 12.152, 10428.376, 255.297, 52429.051 18/09/13,04:03:02,01,07,1, 11.8,1,1, 12.152, 10428.458, 255.335, 52429.092 18/09/13,04:03:02,02,07,1, 11.8,1,1, 12.152, 10428.506, 255.369, 52429.039 18/09/13,04:03:02,03,07,1, 11.8,1,1, 12.152, 10428.522, 255.375, 52429.105 18/09/13,04:03:02,04,07,1, 11.8,1,1, 12.152, 10428.569, 255.379, 52429.044 18/09/13,04:03:02,05,07,1, 11.8,1,1, 12.152, 10428.628, 255.406, 52429.069 18/09/13,04:03:02,06,07,1, 11.8,1,1, 12.152, 10428.668, 255.412, 52429.058 18/09/13,04:03:02,07,07,1, 11.8,1,1, 12.152, 10428.727, 255.433, 52429.031 18/09/13,04:03:02,08,07,1, 11.8,1,1, 12.152, 10428.736, 255.459, 52428.999 18/09/13,04:03:02,09,07,1, 11.8,1,1, 12.152, 10428.796, 255.441, 52429.011 18/09/13,04:03:02,10,07,1, 11.8,1,1, 12.152, 10428.830, 255.466, 52428.975 18/09/13,04:03:02,11,07,1, 11.8,1,1, 12.152, 10428.875, 255.507, 52429.295 18/09/13,04:03:02,12,07,1, 11.8,1,1, 12.152, 10428.925, 255.485, 52428.849 18/09/13,04:03:02,13,07,1, 11.8,1,1, 12.152, 10428.932, 255.516, 52428.880 18/09/13,04:03:02,14,07,1, 11.8,1,1, 12.152, 10428.960, 255.529, 52428.882 18/09/13,04:03:02,15,07,1, 11.8,1,1, 12.152, 10429.000, 255.545, 52428.930 18/09/13,04:03:02,16,07,1, 11.8,1,1, 12.152, 10429.044, 255.556, 52428.913 18/09/13,04:03:02,17,07,1, 11.8,1,1, 12.152, 10429.068, 255.564, 52428.956 18/09/13,04:03:02,18,07,1, 11.8,1,1, 12.152, 10429.115, 255.578, 52428.901 18/09/13,04:03:02,19,07,1, 11.8,1,1, 12.152, 10429.145, 255.612, 52428.939 18/09/13,04:03:03,00,07,1, 11.9,1,1, 12.148, 10429.144, 255.612, 52428.939 18/09/13,04:03:03,01,07,1, 11.9,1,1, 12.148, 10429.240, 255.627, 52428.881 18/09/13,04:03:03,02,07,1, 11.9,1,1, 12.148, 10429.256, 255.631, 52428.900 18/09/13,04:03:03,03,07,1, 11.9,1,1, 12.148, 10429.276, 255.655, 52428.907 18/09/13,04:03:03,04,07,1, 11.9,1,1, 12.148, 10429.325, 255.673, 52428.913 18/09/13,04:03:03,05,07,1, 11.9,1,1, 12.148, 10429.349, 255.672, 52428.920 18/09/13,04:03:03,06,07,1, 11.9,1,1, 12.148, 10429.386, 255.700, 52428.918 18/09/13,04:03:03,07,07,1, 11.9,1,1, 12.148, 10429.397, 255.691, 52428.884 18/09/13,04:03:03,08,07,1, 11.9,1,1, 12.148, 10429.445, 255.717, 52428.892 18/09/13,04:03:03,09,07,1, 11.9,1,1, 12.148, 10429.461, 255.728, 52428.904 18/09/13,04:03:03,10,07,1, 11.9,1,1, 12.148, 10429.516, 255.751, 52428.869 18/09/13,04:03:03,11,07,1, 11.9,1,1, 12.148, 10429.499, 255.755, 52428.886 18/09/13,04:03:03,12,07,1, 11.9,1,1, 12.148, 10429.560, 255.775, 52428.859 18/09/13,04:03:03,13,07,1, 11.9,1,1, 12.148, 10429.565, 255.767, 52428.813 18/09/13,04:03:03,14,07,1, 11.9,1,1, 12.148, 10429.612, 255.790, 52428.844 18/09/13,04:03:03,15,07,1, 11.9,1,1, 12.148, 10429.640, 255.819, 52428.824 18/09/13,04:03:03,16,07,1, 11.9,1,1, 12.148, 10429.659, 255.820, 52428.837 18/09/13,04:03:03,17,07,1, 11.9,1,1, 12.148, 10429.685, 255.855, 52428.817 18/09/13,04:03:03,18,07,1, 11.9,1,1, 12.148, 10429.701, 255.866, 52428.800 18/09/13,04:03:03,19,07,1, 11.9,1,1, 12.148, 10429.752, 255.877, 52428.822 18/09/13,04:03:04,00,07,1, 11.8,1,1, 12.154, 10429.745, 255.877, 52428.822 18/09/13,04:03:04,01,07,1, 11.8,1,1, 12.154, 10429.805, 255.891, 52428.813 18/09/13,04:03:04,02,07,1, 11.8,1,1, 12.154, 10429.807, 255.896, 52428.823 18/09/13,04:03:04,03,07,1, 11.8,1,1, 12.154, 10429.827, 255.939, 52428.825 18/09/13,04:03:04,04,07,1, 11.8,1,1, 12.154, 10429.851, 255.938, 52428.784 18/09/13,04:03:04,05,07,1, 11.8,1,1, 12.154, 10429.865, 255.931, 52428.523 18/09/13,04:03:04,06,07,1, 11.8,1,1, 12.154, 10429.883, 255.977, 52428.862 18/09/13,04:03:04,07,07,1, 11.8,1,1, 12.154, 10429.915, 255.979, 52428.866 18/09/13,04:03:04,08,07,1, 11.8,1,1, 12.154, 10429.957, 256.021, 52428.849 18/09/13,04:03:04,09,07,1, 11.8,1,1, 12.154, 10429.994, 255.995, 52428.807 18/09/13,04:03:04,10,07,1, 11.8,1,1, 12.154, 10430.016, 256.013, 52428.794 18/09/13,04:03:04,11,07,1, 11.8,1,1, 12.154, 10430.041, 256.046, 52428.797 18/09/13,04:03:04,12,07,1, 11.8,1,1, 12.154, 10430.068, 256.082, 52428.800 18/09/13,04:03:04,13,07,1, 11.8,1,1, 12.154, 10430.080, 256.084, 52428.796 18/09/13,04:03:04,14,07,1, 11.8,1,1, 12.154, 10430.090, 256.127, 52428.780 18/09/13,04:03:04,15,07,1, 11.8,1,1, 12.154, 10430.098, 256.129, 52428.786 18/09/13,04:03:04,16,07,1, 11.8,1,1, 12.154, 10430.138, 256.144, 52428.815 18/09/13,04:03:04,17,07,1, 11.8,1,1, 12.154, 10430.148, 256.162, 52428.824 18/09/13,04:03:04,18,07,1, 11.8,1,1, 12.154, 10430.195, 256.185, 52428.826 18/09/13,04:03:04,19,07,1, 11.8,1,1, 12.154, 10430.192, 256.222, 52428.798 18/09/13,04:03:05,00,08,1, 11.9,1,1, 12.151, 10430.187, 256.222, 52428.798 18/09/13,04:03:05,01,08,1, 11.9,1,1, 12.151, 10430.226, 256.262, 52428.803 18/09/13,04:03:05,02,08,1, 11.9,1,1, 12.151, 10430.237, 256.278, 52428.804 18/09/13,04:03:05,03,08,1, 11.9,1,1, 12.151, 10430.251, 256.305, 52428.779 18/09/13,04:03:05,04,08,1, 11.9,1,1, 12.151, 10430.272, 256.315, 52428.792 18/09/13,04:03:05,05,08,1, 11.9,1,1, 12.151, 10430.297, 256.371, 52428.844 18/09/13,04:03:05,06,08,1, 11.9,1,1, 12.151, 10430.324, 256.383, 52428.790 18/09/13,04:03:05,07,08,1, 11.9,1,1, 12.151, 10430.351, 256.378, 52428.822 18/09/13,04:03:05,08,08,1, 11.9,1,1, 12.151, 10430.361, 256.425, 52428.779 18/09/13,04:03:05,09,08,1, 11.9,1,1, 12.151, 10430.352, 256.457, 52428.826 18/09/13,04:03:05,10,08,1, 11.9,1,1, 12.151, 10430.391, 256.468, 52428.821 18/09/13,04:03:05,11,08,1, 11.9,1,1, 12.151, 10430.394, 256.491, 52428.851 18/09/13,04:03:05,12,08,1, 11.9,1,1, 12.151, 10430.408, 256.525, 52428.835 18/09/13,04:03:05,13,08,1, 11.9,1,1, 12.151, 10430.420, 256.538, 52428.831 18/09/13,04:03:05,14,08,1, 11.9,1,1, 12.151, 10430.456, 256.573, 52428.812 18/09/13,04:03:05,15,08,1, 11.9,1,1, 12.151, 10430.464, 256.607, 52428.880 18/09/13,04:03:05,16,08,1, 11.9,1,1, 12.151, 10430.460, 256.636, 52428.842 18/09/13,04:03:05,17,08,1, 11.9,1,1, 12.151, 10430.472, 256.666, 52428.870 18/09/13,04:03:05,18,08,1, 11.9,1,1, 12.151, 10430.488, 256.677, 52428.861 18/09/13,04:03:05,19,08,1, 11.9,1,1, 12.151, 10430.501, 256.723, 52428.882 18/09/13,04:03:06,00,07,1, 11.9,1,1, 12.149, 10430.496, 256.723, 52428.882 18/09/13,04:03:06,01,07,1, 11.9,1,1, 12.149, 10430.512, 256.768, 52428.880 18/09/13,04:03:06,02,07,1, 11.9,1,1, 12.149, 10430.542, 256.809, 52428.870 18/09/13,04:03:06,03,07,1, 11.9,1,1, 12.149, 10430.564, 256.838, 52428.915 18/09/13,04:03:06,04,07,1, 11.9,1,1, 12.149, 10430.566, 256.860, 52428.897 18/09/13,04:03:06,05,07,1, 11.9,1,1, 12.149, 10430.563, 256.895, 52428.931 18/09/13,04:03:06,06,07,1, 11.9,1,1, 12.149, 10430.590, 256.942, 52428.923 18/09/13,04:03:06,07,07,1, 11.9,1,1, 12.149, 10430.579, 256.962, 52428.926 18/09/13,04:03:06,08,07,1, 11.9,1,1, 12.149, 10430.607, 256.993, 52428.911 18/09/13,04:03:06,09,07,1, 11.9,1,1, 12.149, 10430.624, 257.009, 52428.938 18/09/13,04:03:06,10,07,1, 11.9,1,1, 12.149, 10430.652, 257.039, 52428.976 18/09/13,04:03:06,11,07,1, 11.9,1,1, 12.149, 10430.655, 257.099, 52428.972 18/09/13,04:03:06,12,07,1, 11.9,1,1, 12.149, 10430.645, 257.121, 52428.973 18/09/13,04:03:06,13,07,1, 11.9,1,1, 12.149, 10430.648, 257.143, 52428.954 18/09/13,04:03:06,14,07,1, 11.9,1,1, 12.149, 10430.657, 257.181, 52428.938 18/09/13,04:03:06,15,07,1, 11.9,1,1, 12.149, 10430.667, 257.231, 52428.964 18/09/13,04:03:06,16,07,1, 11.9,1,1, 12.149, 10430.682, 257.248, 52428.958 18/09/13,04:03:06,17,07,1, 11.9,1,1, 12.149, 10430.700, 257.293, 52428.984 18/09/13,04:03:06,18,07,1, 11.9,1,1, 12.149, 10430.703, 257.319, 52429.010 18/09/13,04:03:06,19,07,1, 11.9,1,1, 12.149, 10430.717, 257.372, 52429.008 18/09/13,04:03:07,00,08,1, 11.8,1,1, 12.149, 10430.713, 257.372, 52429.008 18/09/13,04:03:07,01,08,1, 11.8,1,1, 12.149, 10430.723, 257.440, 52429.003 18/09/13,04:03:07,02,08,1, 11.8,1,1, 12.149, 10430.726, 257.487, 52429.031 18/09/13,04:03:07,03,08,1, 11.8,1,1, 12.149, 10430.740, 257.501, 52429.013 18/09/13,04:03:07,04,08,1, 11.8,1,1, 12.149, 10430.775, 257.552, 52429.045 18/09/13,04:03:07,05,08,1, 11.8,1,1, 12.149, 10430.752, 257.573, 52429.041 18/09/13,04:03:07,06,08,1, 11.8,1,1, 12.149, 10430.811, 257.626, 52429.066 18/09/13,04:03:07,07,08,1, 11.8,1,1, 12.149, 10430.794, 257.642, 52429.057 18/09/13,04:03:07,08,08,1, 11.8,1,1, 12.149, 10430.787, 257.677, 52429.053 18/09/13,04:03:07,09,08,1, 11.8,1,1, 12.149, 10430.811, 257.740, 52429.099 18/09/13,04:03:07,10,08,1, 11.8,1,1, 12.149, 10430.847, 257.765, 52429.077 18/09/13,04:03:07,11,08,1, 11.8,1,1, 12.149, 10430.816, 257.795, 52429.127 18/09/13,04:03:07,12,08,1, 11.8,1,1, 12.149, 10430.864, 257.847, 52429.134 18/09/13,04:03:07,13,08,1, 11.8,1,1, 12.149, 10430.866, 257.884, 52429.128 18/09/13,04:03:07,14,08,1, 11.8,1,1, 12.149, 10430.867, 257.950, 52429.123 18/09/13,04:03:07,15,08,1, 11.8,1,1, 12.149, 10430.908, 258.001, 52429.159 18/09/13,04:03:07,16,08,1, 11.8,1,1, 12.149, 10430.925, 258.028, 52429.156 18/09/13,04:03:07,17,08,1, 11.8,1,1, 12.149, 10430.914, 258.076, 52429.175 18/09/13,04:03:07,18,08,1, 11.8,1,1, 12.149, 10430.916, 258.108, 52429.136 18/09/13,04:03:07,19,08,1, 11.8,1,1, 12.149, 10430.972, 258.146, 52429.163 18/09/13,04:03:08,00,07,1, 11.9,1,1, 12.151, 10430.971, 258.146, 52429.163 18/09/13,04:03:08,01,07,1, 11.9,1,1, 12.151, 10430.961, 258.267, 52429.237 18/09/13,04:03:08,02,07,1, 11.9,1,1, 12.151, 10431.005, 258.306, 52429.268 18/09/13,04:03:08,03,07,1, 11.9,1,1, 12.151, 10431.034, 258.344, 52429.283 18/09/13,04:03:08,04,07,1, 11.9,1,1, 12.151, 10431.021, 258.382, 52429.305 18/09/13,04:03:08,05,07,1, 11.9,1,1, 12.151, 10431.027, 258.436, 52429.324 18/09/13,04:03:08,06,07,1, 11.9,1,1, 12.151, 10431.058, 258.455, 52429.332 18/09/13,04:03:08,07,07,1, 11.9,1,1, 12.151, 10431.060, 258.529, 52429.346 18/09/13,04:03:08,08,07,1, 11.9,1,1, 12.151, 10431.075, 258.557, 52429.325 18/09/13,04:03:08,09,07,1, 11.9,1,1, 12.151, 10431.101, 258.616, 52429.369 18/09/13,04:03:08,10,07,1, 11.9,1,1, 12.151, 10431.115, 258.667, 52429.378 18/09/13,04:03:08,11,07,1, 11.9,1,1, 12.151, 10431.113, 258.711, 52429.389 18/09/13,04:03:08,12,07,1, 11.9,1,1, 12.151, 10431.122, 258.756, 52429.418 18/09/13,04:03:08,13,07,1, 11.9,1,1, 12.151, 10431.162, 258.799, 52429.398 18/09/13,04:03:08,14,07,1, 11.9,1,1, 12.151, 10431.166, 258.850, 52429.434 18/09/13,04:03:08,15,07,1, 11.9,1,1, 12.151, 10431.165, 258.895, 52429.440 18/09/13,04:03:08,16,07,1, 11.9,1,1, 12.151, 10431.192, 258.939, 52429.478 18/09/13,04:03:08,17,07,1, 11.9,1,1, 12.151, 10431.232, 258.993, 52429.478 18/09/13,04:03:08,18,07,1, 11.9,1,1, 12.151, 10431.243, 259.026, 52429.477 18/09/13,04:03:08,19,07,1, 11.9,1,1, 12.151, 10431.266, 259.073, 52429.524 18/09/13,04:03:09,00,08,1, 11.9,1,1, 12.152, 10431.263, 259.073, 52429.524 18/09/13,04:03:09,01,08,1, 11.9,1,1, 12.152, 10431.284, 259.179, 52429.535 18/09/13,04:03:09,02,08,1, 11.9,1,1, 12.152, 10431.299, 259.240, 52429.545 18/09/13,04:03:09,03,08,1, 11.9,1,1, 12.152, 10431.317, 259.285, 52429.582 18/09/13,04:03:09,04,08,1, 11.9,1,1, 12.152, 10431.326, 259.340, 52429.582 18/09/13,04:03:09,05,08,1, 11.9,1,1, 12.152, 10431.343, 259.406, 52429.622 18/09/13,04:03:09,06,08,1, 11.9,1,1, 12.152, 10431.336, 259.447, 52429.635 18/09/13,04:03:09,07,08,1, 11.9,1,1, 12.152, 10431.329, 259.480, 52429.606 18/09/13,04:03:09,08,08,1, 11.9,1,1, 12.152, 10431.353, 259.526, 52429.606 18/09/13,04:03:09,09,08,1, 11.9,1,1, 12.152, 10431.356, 259.562, 52429.683 18/09/13,04:03:09,10,08,1, 11.9,1,1, 12.152, 10431.368, 259.636, 52429.653 18/09/13,04:03:09,11,08,1, 11.9,1,1, 12.152, 10431.387, 259.695, 52429.703 18/09/13,04:03:09,12,08,1, 11.9,1,1, 12.152, 10431.375, 259.726, 52429.714 18/09/13,04:03:09,13,08,1, 11.9,1,1, 12.152, 10431.400, 259.770, 52429.706 18/09/13,04:03:09,14,08,1, 11.9,1,1, 12.152, 10431.444, 259.815, 52429.728 18/09/13,04:03:09,15,08,1, 11.9,1,1, 12.152, 10431.426, 259.866, 52429.797 18/09/13,04:03:09,16,08,1, 11.9,1,1, 12.152, 10431.460, 259.912, 52429.791 18/09/13,04:03:09,17,08,1, 11.9,1,1, 12.152, 10431.455, 259.966, 52429.855 18/09/13,04:03:09,18,08,1, 11.9,1,1, 12.152, 10431.457, 260.003, 52429.827 18/09/13,04:03:09,19,08,1, 11.9,1,1, 12.152, 10431.465, 260.071, 52429.847 18/09/13,04:03:10,00,07,1, 11.9,1,1, 12.153, 10431.464, 260.071, 52429.847 18/09/13,04:03:10,01,07,1, 11.9,1,1, 12.153, 10431.476, 260.141, 52429.897 18/09/13,04:03:10,02,07,1, 11.9,1,1, 12.153, 10431.498, 260.199, 52429.927 18/09/13,04:03:10,03,07,1, 11.9,1,1, 12.153, 10431.479, 260.254, 52429.969 18/09/13,04:03:10,04,07,1, 11.9,1,1, 12.153, 10431.480, 260.296, 52429.933 18/09/13,04:03:10,05,07,1, 11.9,1,1, 12.153, 10431.502, 260.334, 52429.991 18/09/13,04:03:10,06,07,1, 11.9,1,1, 12.153, 10431.507, 260.369, 52429.961 18/09/13,04:03:10,07,07,1, 11.9,1,1, 12.153, 10431.505, 260.443, 52429.960 18/09/13,04:03:10,08,07,1, 11.9,1,1, 12.153, 10431.534, 260.465, 52429.981 18/09/13,04:03:10,09,07,1, 11.9,1,1, 12.153, 10431.518, 260.505, 52429.966 18/09/13,04:03:10,10,07,1, 11.9,1,1, 12.153, 10431.522, 260.527, 52430.051 18/09/13,04:03:10,11,07,1, 11.9,1,1, 12.153, 10431.532, 260.574, 52430.027 18/09/13,04:03:10,12,07,1, 11.9,1,1, 12.153, 10431.538, 260.622, 52430.064 18/09/13,04:03:10,13,07,1, 11.9,1,1, 12.153, 10431.567, 260.671, 52430.084 18/09/13,04:03:10,14,07,1, 11.9,1,1, 12.153, 10431.552, 260.712, 52430.077 18/09/13,04:03:10,15,07,1, 11.9,1,1, 12.153, 10431.561, 260.762, 52430.115 18/09/13,04:03:10,16,07,1, 11.9,1,1, 12.153, 10431.578, 260.778, 52430.123 18/09/13,04:03:10,17,07,1, 11.9,1,1, 12.153, 10431.577, 260.810, 52430.108 18/09/13,04:03:10,18,07,1, 11.9,1,1, 12.153, 10431.600, 260.875, 52430.158 18/09/13,04:03:10,19,07,1, 11.9,1,1, 12.153, 10431.621, 260.884, 52430.150 18/09/13,04:03:11,00,07,1, 11.8,1,1, 12.149, 10431.614, 260.884, 52430.150 18/09/13,04:03:11,01,07,1, 11.8,1,1, 12.149, 10431.624, 260.952, 52430.199 18/09/13,04:03:11,02,07,1, 11.8,1,1, 12.149, 10431.608, 260.987, 52430.205 18/09/13,04:03:11,03,07,1, 11.8,1,1, 12.149, 10431.594, 261.034, 52430.206 18/09/13,04:03:11,04,07,1, 11.8,1,1, 12.149, 10431.621, 261.061, 52430.261 18/09/13,04:03:11,05,07,1, 11.8,1,1, 12.149, 10431.648, 261.095, 52430.264 18/09/13,04:03:11,06,07,1, 11.8,1,1, 12.149, 10431.633, 261.127, 52430.241 18/09/13,04:03:11,07,07,1, 11.8,1,1, 12.149, 10431.612, 261.175, 52430.251 18/09/13,04:03:11,08,07,1, 11.8,1,1, 12.149, 10431.639, 261.220, 52430.344 18/09/13,04:03:11,09,07,1, 11.8,1,1, 12.149, 10431.648, 261.247, 52430.303 18/09/13,04:03:11,10,07,1, 11.8,1,1, 12.149, 10431.649, 261.285, 52430.324 18/09/13,04:03:11,11,07,1, 11.8,1,1, 12.149, 10431.622, 261.325, 52430.343 18/09/13,04:03:11,12,07,1, 11.8,1,1, 12.149, 10431.623, 261.345, 52430.370 18/09/13,04:03:11,13,07,1, 11.8,1,1, 12.149, 10431.637, 261.393, 52430.410 18/09/13,04:03:11,14,07,1, 11.8,1,1, 12.149, 10431.654, 261.416, 52430.404 18/09/13,04:03:11,15,07,1, 11.8,1,1, 12.149, 10431.633, 261.466, 52430.457 18/09/13,04:03:11,16,07,1, 11.8,1,1, 12.149, 10431.626, 261.510, 52430.449 18/09/13,04:03:11,17,07,1, 11.8,1,1, 12.149, 10431.641, 261.544, 52430.407 18/09/13,04:03:11,18,07,1, 11.8,1,1, 12.149, 10431.614, 261.593, 52430.456 18/09/13,04:03:11,19,07,1, 11.8,1,1, 12.149, 10431.639, 261.632, 52430.504 18/09/13,04:03:12,00,08,1, 11.8,1,1, 12.151, 10431.639, 261.632, 52430.504 18/09/13,04:03:12,01,08,1, 11.8,1,1, 12.151, 10431.607, 261.716, 52430.553 18/09/13,04:03:12,02,08,1, 11.8,1,1, 12.151, 10431.620, 261.746, 52430.568 18/09/13,04:03:12,03,08,1, 11.8,1,1, 12.151, 10431.650, 261.794, 52430.676 18/09/13,04:03:12,04,08,1, 11.8,1,1, 12.151, 10431.685, 261.831, 52430.434 18/09/13,04:03:12,05,08,1, 11.8,1,1, 12.151, 10431.635, 261.877, 52430.569 18/09/13,04:03:12,06,08,1, 11.8,1,1, 12.151, 10431.628, 261.936, 52430.634 18/09/13,04:03:12,07,08,1, 11.8,1,1, 12.151, 10431.611, 261.954, 52430.620 18/09/13,04:03:12,08,08,1, 11.8,1,1, 12.151, 10431.618, 262.018, 52430.612 18/09/13,04:03:12,09,08,1, 11.8,1,1, 12.151, 10431.609, 262.045, 52430.666 18/09/13,04:03:12,10,08,1, 11.8,1,1, 12.151, 10431.585, 262.102, 52430.674 18/09/13,04:03:12,11,08,1, 11.8,1,1, 12.151, 10431.607, 262.133, 52430.721 18/09/13,04:03:12,12,08,1, 11.8,1,1, 12.151, 10431.603, 262.189, 52430.733 18/09/13,04:03:12,13,08,1, 11.8,1,1, 12.151, 10431.591, 262.247, 52430.753 18/09/13,04:03:12,14,08,1, 11.8,1,1, 12.151, 10431.582, 262.313, 52430.802 18/09/13,04:03:12,15,08,1, 11.8,1,1, 12.151, 10431.561, 262.365, 52430.820 18/09/13,04:03:12,16,08,1, 11.8,1,1, 12.151, 10431.554, 262.399, 52430.836 18/09/13,04:03:12,17,08,1, 11.8,1,1, 12.151, 10431.572, 262.415, 52430.858 18/09/13,04:03:12,18,08,1, 11.8,1,1, 12.151, 10431.548, 262.453, 52430.856 18/09/13,04:03:12,19,08,1, 11.8,1,1, 12.151, 10431.547, 262.519, 52430.900 18/09/13,04:03:13,00,08,1, 11.8,1,1, 12.150, 10431.539, 262.519, 52430.900 18/09/13,04:03:13,01,08,1, 11.8,1,1, 12.150, 10431.545, 262.609, 52430.930 18/09/13,04:03:13,02,08,1, 11.8,1,1, 12.150, 10431.524, 262.652, 52430.981 18/09/13,04:03:13,03,08,1, 11.8,1,1, 12.150, 10431.508, 262.688, 52430.936 18/09/13,04:03:13,04,08,1, 11.8,1,1, 12.150, 10431.509, 262.749, 52430.981 18/09/13,04:03:13,05,08,1, 11.8,1,1, 12.150, 10431.518, 262.781, 52431.007 18/09/13,04:03:13,06,08,1, 11.8,1,1, 12.150, 10431.489, 262.871, 52431.009 18/09/13,04:03:13,07,08,1, 11.8,1,1, 12.150, 10431.492, 262.911, 52431.029 18/09/13,04:03:13,08,08,1, 11.8,1,1, 12.150, 10431.476, 262.947, 52431.116 18/09/13,04:03:13,09,08,1, 11.8,1,1, 12.150, 10431.450, 262.984, 52431.115 18/09/13,04:03:13,10,08,1, 11.8,1,1, 12.150, 10431.468, 263.069, 52431.173 18/09/13,04:03:13,11,08,1, 11.8,1,1, 12.150, 10431.450, 263.109, 52431.149 18/09/13,04:03:13,12,08,1, 11.8,1,1, 12.150, 10431.433, 263.151, 52431.187 18/09/13,04:03:13,13,08,1, 11.8,1,1, 12.150, 10431.462, 263.195, 52431.245 18/09/13,04:03:13,14,08,1, 11.8,1,1, 12.150, 10431.411, 263.255, 52431.228 18/09/13,04:03:13,15,08,1, 11.8,1,1, 12.150, 10431.416, 263.305, 52431.246 18/09/13,04:03:13,16,08,1, 11.8,1,1, 12.150, 10431.385, 263.351, 52431.295 18/09/13,04:03:13,17,08,1, 11.8,1,1, 12.150, 10431.411, 263.398, 52431.306 18/09/13,04:03:13,18,08,1, 11.8,1,1, 12.150, 10431.396, 263.467, 52431.366 18/09/13,04:03:13,19,08,1, 11.8,1,1, 12.150, 10431.382, 263.524, 52431.415 18/09/13,04:03:14,00,08,1, 11.9,1,1, 12.152, 10431.380, 263.524, 52431.415 18/09/13,04:03:14,01,08,1, 11.9,1,1, 12.152, 10431.344, 263.584, 52431.410 18/09/13,04:03:14,02,08,1, 11.9,1,1, 12.152, 10431.340, 263.634, 52431.442 18/09/13,04:03:14,03,08,1, 11.9,1,1, 12.152, 10431.327, 263.670, 52431.484 18/09/13,04:03:14,04,08,1, 11.9,1,1, 12.152, 10431.308, 263.753, 52431.467 18/09/13,04:03:14,05,08,1, 11.9,1,1, 12.152, 10431.305, 263.758, 52431.473 18/09/13,04:03:14,06,08,1, 11.9,1,1, 12.152, 10431.302, 263.848, 52431.516 18/09/13,04:03:14,07,08,1, 11.9,1,1, 12.152, 10431.268, 263.879, 52431.531 18/09/13,04:03:14,08,08,1, 11.9,1,1, 12.152, 10431.259, 263.945, 52431.521 18/09/13,04:03:14,09,08,1, 11.9,1,1, 12.152, 10431.235, 264.008, 52431.585 18/09/13,04:03:14,10,08,1, 11.9,1,1, 12.152, 10431.209, 264.072, 52431.613 18/09/13,04:03:14,11,08,1, 11.9,1,1, 12.152, 10431.203, 264.134, 52431.644 18/09/13,04:03:14,12,08,1, 11.9,1,1, 12.152, 10431.199, 264.176, 52431.639 18/09/13,04:03:14,13,08,1, 11.9,1,1, 12.152, 10431.172, 264.224, 52431.680 18/09/13,04:03:14,14,08,1, 11.9,1,1, 12.152, 10431.153, 264.275, 52431.726 18/09/13,04:03:14,15,08,1, 11.9,1,1, 12.152, 10431.140, 264.318, 52431.776 18/09/13,04:03:14,16,08,1, 11.9,1,1, 12.152, 10431.113, 264.382, 52431.774 18/09/13,04:03:14,17,08,1, 11.9,1,1, 12.152, 10431.105, 264.440, 52431.800 18/09/13,04:03:14,18,08,1, 11.9,1,1, 12.152, 10431.077, 264.480, 52431.810 18/09/13,04:03:14,19,08,1, 11.9,1,1, 12.152, 10431.088, 264.524, 52431.837 18/09/13,04:03:15,00,08,1, 11.9,1,1, 12.153, 10431.080, 264.524, 52431.837 18/09/13,04:03:15,01,08,1, 11.9,1,1, 12.153, 10431.043, 264.626, 52431.927 18/09/13,04:03:15,02,08,1, 11.9,1,1, 12.153, 10431.040, 264.684, 52431.963 18/09/13,04:03:15,03,08,1, 11.9,1,1, 12.153, 10430.985, 264.731, 52431.979 18/09/13,04:03:15,04,08,1, 11.9,1,1, 12.153, 10431.016, 264.767, 52432.004 18/09/13,04:03:15,05,08,1, 11.9,1,1, 12.153, 10430.962, 264.837, 52432.003 18/09/13,04:03:15,06,08,1, 11.9,1,1, 12.153, 10430.948, 264.882, 52432.037 18/09/13,04:03:15,07,08,1, 11.9,1,1, 12.153, 10430.921, 264.929, 52432.091 18/09/13,04:03:15,08,08,1, 11.9,1,1, 12.153, 10430.923, 264.990, 52432.079 18/09/13,04:03:15,09,08,1, 11.9,1,1, 12.153, 10430.897, 265.027, 52432.094 18/09/13,04:03:15,10,08,1, 11.9,1,1, 12.153, 10430.888, 265.085, 52432.147 18/09/13,04:03:15,11,08,1, 11.9,1,1, 12.153, 10430.886, 265.146, 52432.108 18/09/13,04:03:15,12,08,1, 11.9,1,1, 12.153, 10430.824, 265.194, 52432.170 18/09/13,04:03:15,13,08,1, 11.9,1,1, 12.153, 10430.873, 265.243, 52432.145 18/09/13,04:03:15,14,08,1, 11.9,1,1, 12.153, 10430.801, 265.289, 52432.191 18/09/13,04:03:15,15,08,1, 11.9,1,1, 12.153, 10430.788, 265.358, 52432.257 18/09/13,04:03:15,16,08,1, 11.9,1,1, 12.153, 10430.765, 265.392, 52432.262 18/09/13,04:03:15,17,08,1, 11.9,1,1, 12.153, 10430.754, 265.442, 52432.297 18/09/13,04:03:15,18,08,1, 11.9,1,1, 12.153, 10430.750, 265.508, 52432.335 18/09/13,04:03:15,19,08,1, 11.9,1,1, 12.153, 10430.739, 265.556, 52432.343 18/09/13,04:03:16,00,07,1, 11.9,1,1, 12.150, 10430.738, 265.556, 52432.343 18/09/13,04:03:16,01,07,1, 11.9,1,1, 12.150, 10430.690, 265.652, 52432.379 18/09/13,04:03:16,02,07,1, 11.9,1,1, 12.150, 10430.685, 265.715, 52432.435 18/09/13,04:03:16,03,07,1, 11.9,1,1, 12.150, 10430.643, 265.754, 52432.448 18/09/13,04:03:16,04,07,1, 11.9,1,1, 12.150, 10430.628, 265.802, 52432.453 18/09/13,04:03:16,05,07,1, 11.9,1,1, 12.150, 10430.640, 265.854, 52432.466 18/09/13,04:03:16,06,07,1, 11.9,1,1, 12.150, 10430.623, 265.908, 52432.552 18/09/13,04:03:16,07,07,1, 11.9,1,1, 12.150, 10430.632, 265.974, 52432.568 18/09/13,04:03:16,08,07,1, 11.9,1,1, 12.150, 10430.617, 265.991, 52432.569 18/09/13,04:03:16,09,07,1, 11.9,1,1, 12.150, 10430.574, 266.039, 52432.631 18/09/13,04:03:16,10,07,1, 11.9,1,1, 12.150, 10430.592, 266.131, 52432.677 18/09/13,04:03:16,11,07,1, 11.9,1,1, 12.150, 10430.555, 266.146, 52432.659 18/09/13,04:03:16,12,07,1, 11.9,1,1, 12.150, 10430.559, 266.211, 52432.713 18/09/13,04:03:16,13,07,1, 11.9,1,1, 12.150, 10430.505, 266.263, 52432.729 18/09/13,04:03:16,14,07,1, 11.9,1,1, 12.150, 10430.508, 266.298, 52432.727 18/09/13,04:03:16,15,07,1, 11.9,1,1, 12.150, 10430.502, 266.343, 52432.750 18/09/13,04:03:16,16,07,1, 11.9,1,1, 12.150, 10430.509, 266.392, 52432.775 18/09/13,04:03:16,17,07,1, 11.9,1,1, 12.150, 10430.493, 266.427, 52432.809 18/09/13,04:03:16,18,07,1, 11.9,1,1, 12.150, 10430.464, 266.473, 52432.865 18/09/13,04:03:16,19,07,1, 11.9,1,1, 12.150, 10430.463, 266.556, 52432.885 18/09/13,04:03:17,00,08,1, 11.8,1,1, 12.149, 10430.462, 266.556, 52432.885 18/09/13,04:03:17,01,08,1, 11.8,1,1, 12.149, 10430.398, 266.613, 52432.899 18/09/13,04:03:17,02,08,1, 11.8,1,1, 12.149, 10430.392, 266.659, 52432.946 18/09/13,04:03:17,03,08,1, 11.8,1,1, 12.149, 10430.359, 266.718, 52432.981 18/09/13,04:03:17,04,08,1, 11.8,1,1, 12.149, 10430.355, 266.759, 52432.994 18/09/13,04:03:17,05,08,1, 11.8,1,1, 12.149, 10430.356, 266.814, 52432.991 18/09/13,04:03:17,06,08,1, 11.8,1,1, 12.149, 10430.350, 266.875, 52433.002 18/09/13,04:03:17,07,08,1, 11.8,1,1, 12.149, 10430.323, 266.923, 52433.062 18/09/13,04:03:17,08,08,1, 11.8,1,1, 12.149, 10430.318, 266.943, 52433.101 18/09/13,04:03:17,09,08,1, 11.8,1,1, 12.149, 10430.280, 267.001, 52433.103 18/09/13,04:03:17,10,08,1, 11.8,1,1, 12.149, 10430.295, 267.077, 52433.175 18/09/13,04:03:17,11,08,1, 11.8,1,1, 12.149, 10430.275, 267.093, 52433.163 18/09/13,04:03:17,12,08,1, 11.8,1,1, 12.149, 10430.260, 267.152, 52433.181 18/09/13,04:03:17,13,08,1, 11.8,1,1, 12.149, 10430.277, 267.207, 52433.183 18/09/13,04:03:17,14,08,1, 11.8,1,1, 12.149, 10430.253, 267.240, 52433.225 18/09/13,04:03:17,15,08,1, 11.8,1,1, 12.149, 10430.220, 267.307, 52433.258 18/09/13,04:03:17,16,08,1, 11.8,1,1, 12.149, 10430.256, 267.355, 52433.281 18/09/13,04:03:17,17,08,1, 11.8,1,1, 12.149, 10430.241, 267.389, 52433.353 18/09/13,04:03:17,18,08,1, 11.8,1,1, 12.149, 10430.210, 267.460, 52433.332 18/09/13,04:03:17,19,08,1, 11.8,1,1, 12.149, 10430.190, 267.492, 52433.384 18/09/13,04:03:18,00,08,1, 11.8,1,1, 12.150, 10430.187, 267.492, 52433.384 18/09/13,04:03:18,01,08,1, 11.8,1,1, 12.150, 10430.192, 267.588, 52433.428 18/09/13,04:03:18,02,08,1, 11.8,1,1, 12.150, 10430.203, 267.632, 52433.475 18/09/13,04:03:18,03,08,1, 11.8,1,1, 12.150, 10430.177, 267.683, 52433.491 18/09/13,04:03:18,04,08,1, 11.8,1,1, 12.150, 10430.177, 267.728, 52433.467 18/09/13,04:03:18,05,08,1, 11.8,1,1, 12.150, 10430.174, 267.749, 52433.539 18/09/13,04:03:18,06,08,1, 11.8,1,1, 12.150, 10430.159, 267.832, 52433.575 18/09/13,04:03:18,07,08,1, 11.8,1,1, 12.150, 10430.151, 267.879, 52433.582 18/09/13,04:03:18,08,08,1, 11.8,1,1, 12.150, 10430.148, 267.941, 52433.623 18/09/13,04:03:18,09,08,1, 11.8,1,1, 12.150, 10430.154, 267.956, 52433.614 18/09/13,04:03:18,10,08,1, 11.8,1,1, 12.150, 10430.125, 268.007, 52433.650 18/09/13,04:03:18,11,08,1, 11.8,1,1, 12.150, 10430.138, 268.060, 52433.694 18/09/13,04:03:18,12,08,1, 11.8,1,1, 12.150, 10430.124, 268.121, 52433.683 18/09/13,04:03:18,13,08,1, 11.8,1,1, 12.150, 10430.123, 268.143, 52433.696 18/09/13,04:03:18,14,08,1, 11.8,1,1, 12.150, 10430.122, 268.205, 52433.777 18/09/13,04:03:18,15,08,1, 11.8,1,1, 12.150, 10430.101, 268.245, 52433.786 18/09/13,04:03:18,16,08,1, 11.8,1,1, 12.150, 10430.093, 268.273, 52433.788 18/09/13,04:03:18,17,08,1, 11.8,1,1, 12.150, 10430.107, 268.348, 52433.829 18/09/13,04:03:18,18,08,1, 11.8,1,1, 12.150, 10430.094, 268.381, 52433.838 18/09/13,04:03:18,19,08,1, 11.8,1,1, 12.150, 10430.077, 268.413, 52433.841 18/09/13,04:03:19,00,08,1, 11.8,1,1, 12.149, 10430.070, 268.413, 52433.841 18/09/13,04:03:19,01,08,1, 11.8,1,1, 12.149, 10430.061, 268.511, 52433.963 18/09/13,04:03:19,02,08,1, 11.8,1,1, 12.149, 10430.069, 268.556, 52433.940 18/09/13,04:03:19,03,08,1, 11.8,1,1, 12.149, 10430.058, 268.606, 52433.996 18/09/13,04:03:19,04,08,1, 11.8,1,1, 12.149, 10430.063, 268.669, 52433.998 18/09/13,04:03:19,05,08,1, 11.8,1,1, 12.149, 10430.052, 268.707, 52434.018 18/09/13,04:03:19,06,08,1, 11.8,1,1, 12.149, 10430.031, 268.770, 52434.017 18/09/13,04:03:19,07,08,1, 11.8,1,1, 12.149, 10430.035, 268.789, 52434.062 18/09/13,04:03:19,08,08,1, 11.8,1,1, 12.149, 10430.039, 268.855, 52434.139 18/09/13,04:03:19,09,08,1, 11.8,1,1, 12.149, 10430.035, 268.908, 52434.112 18/09/13,04:03:19,10,08,1, 11.8,1,1, 12.149, 10430.024, 268.912, 52434.148 18/09/13,04:03:19,11,08,1, 11.8,1,1, 12.149, 10430.036, 268.944, 52434.118 18/09/13,04:03:19,12,08,1, 11.8,1,1, 12.149, 10430.019, 269.031, 52434.228 18/09/13,04:03:19,13,08,1, 11.8,1,1, 12.149, 10430.025, 269.051, 52434.195 18/09/13,04:03:19,14,08,1, 11.8,1,1, 12.149, 10430.026, 269.079, 52434.251 18/09/13,04:03:19,15,08,1, 11.8,1,1, 12.149, 10430.011, 269.126, 52434.269 18/09/13,04:03:19,16,08,1, 11.8,1,1, 12.149, 10430.033, 269.187, 52434.271 18/09/13,04:03:19,17,08,1, 11.8,1,1, 12.149, 10430.020, 269.236, 52434.294 18/09/13,04:03:19,18,08,1, 11.8,1,1, 12.149, 10430.003, 269.251, 52434.330 18/09/13,04:03:19,19,08,1, 11.8,1,1, 12.149, 10430.023, 269.308, 52434.330 18/09/13,04:03:20,00,08,1, 11.8,1,1, 12.146, 10430.020, 269.308, 52434.330 18/09/13,04:03:20,01,08,1, 11.8,1,1, 12.146, 10430.037, 269.389, 52434.382 18/09/13,04:03:20,02,08,1, 11.8,1,1, 12.146, 10430.020, 269.417, 52434.403 18/09/13,04:03:20,03,08,1, 11.8,1,1, 12.146, 10430.019, 269.462, 52434.432 18/09/13,04:03:20,04,08,1, 11.8,1,1, 12.146, 10430.024, 269.513, 52434.404 18/09/13,04:03:20,05,08,1, 11.8,1,1, 12.146, 10430.015, 269.559, 52434.427 18/09/13,04:03:20,06,08,1, 11.8,1,1, 12.146, 10430.020, 269.578, 52434.479 18/09/13,04:03:20,07,08,1, 11.8,1,1, 12.146, 10430.018, 269.623, 52434.516 18/09/13,04:03:20,08,08,1, 11.8,1,1, 12.146, 10430.022, 269.656, 52434.492 18/09/13,04:03:20,09,08,1, 11.8,1,1, 12.146, 10430.023, 269.704, 52434.545 18/09/13,04:03:20,10,08,1, 11.8,1,1, 12.146, 10430.023, 269.739, 52434.560 18/09/13,04:03:20,11,08,1, 11.8,1,1, 12.146, 10430.016, 269.793, 52434.587 18/09/13,04:03:20,12,08,1, 11.8,1,1, 12.146, 10430.036, 269.816, 52434.618 18/09/13,04:03:20,13,08,1, 11.8,1,1, 12.146, 10430.030, 269.862, 52434.633 18/09/13,04:03:20,14,08,1, 11.8,1,1, 12.146, 10430.016, 269.896, 52434.600 18/09/13,04:03:20,15,08,1, 11.8,1,1, 12.146, 10430.005, 269.938, 52434.644 18/09/13,04:03:20,16,08,1, 11.8,1,1, 12.146, 10430.034, 269.985, 52434.664 18/09/13,04:03:20,17,08,1, 11.8,1,1, 12.146, 10429.994, 270.036, 52434.741 18/09/13,04:03:20,18,08,1, 11.8,1,1, 12.146, 10430.021, 270.055, 52434.726 18/09/13,04:03:20,19,08,1, 11.8,1,1, 12.146, 10430.030, 270.100, 52434.760 18/09/13,04:03:21,00,08,1, 11.8,1,1, 12.151, 10430.028, 270.100, 52434.760 18/09/13,04:03:21,01,08,1, 11.8,1,1, 12.151, 10430.020, 270.182, 52434.796 18/09/13,04:03:21,02,08,1, 11.8,1,1, 12.151, 10430.003, 270.223, 52434.768 18/09/13,04:03:21,03,08,1, 11.8,1,1, 12.151, 10430.018, 270.295, 52434.861 18/09/13,04:03:21,04,08,1, 11.8,1,1, 12.151, 10430.027, 270.316, 52434.845 18/09/13,04:03:21,05,08,1, 11.8,1,1, 12.151, 10429.995, 270.341, 52434.859 18/09/13,04:03:21,06,08,1, 11.8,1,1, 12.151, 10430.026, 270.401, 52434.914 18/09/13,04:03:21,07,08,1, 11.8,1,1, 12.151, 10430.025, 270.437, 52434.931 18/09/13,04:03:21,08,08,1, 11.8,1,1, 12.151, 10430.010, 270.488, 52434.931 18/09/13,04:03:21,09,08,1, 11.8,1,1, 12.151, 10430.016, 270.536, 52435.005 18/09/13,04:03:21,10,08,1, 11.8,1,1, 12.151, 10430.016, 270.577, 52434.996 18/09/13,04:03:21,11,08,1, 11.8,1,1, 12.151, 10430.005, 270.590, 52434.958 18/09/13,04:03:21,12,08,1, 11.8,1,1, 12.151, 10430.042, 270.671, 52435.058 18/09/13,04:03:21,13,08,1, 11.8,1,1, 12.151, 10430.046, 270.720, 52435.044 18/09/13,04:03:21,14,08,1, 11.8,1,1, 12.151, 10430.020, 270.774, 52435.061 18/09/13,04:03:21,15,08,1, 11.8,1,1, 12.151, 10430.031, 270.811, 52435.138 18/09/13,04:03:21,16,08,1, 11.8,1,1, 12.151, 10430.013, 270.877, 52435.166 18/09/13,04:03:21,17,08,1, 11.8,1,1, 12.151, 10430.051, 270.920, 52435.157 18/09/13,04:03:21,18,08,1, 11.8,1,1, 12.151, 10430.029, 270.954, 52435.171 18/09/13,04:03:21,19,08,1, 11.8,1,1, 12.151, 10430.036, 271.014, 52435.183 18/09/13,04:03:22,00,08,1, 11.8,1,1, 12.150, 10430.028, 271.014, 52435.183 18/09/13,04:03:22,01,08,1, 11.8,1,1, 12.150, 10430.012, 271.106, 52435.271 18/09/13,04:03:22,02,08,1, 11.8,1,1, 12.150, 10430.062, 271.168, 52435.305 18/09/13,04:03:22,03,08,1, 11.8,1,1, 12.150, 10430.046, 271.216, 52435.298 18/09/13,04:03:22,04,08,1, 11.8,1,1, 12.150, 10430.039, 271.219, 52435.275 18/09/13,04:03:22,05,08,1, 11.8,1,1, 12.150, 10430.050, 271.260, 52435.291 18/09/13,04:03:22,06,08,1, 11.8,1,1, 12.150, 10430.035, 271.326, 52435.315 18/09/13,04:03:22,07,08,1, 11.8,1,1, 12.150, 10430.058, 271.399, 52435.361 18/09/13,04:03:22,08,08,1, 11.8,1,1, 12.150, 10430.040, 271.440, 52435.423 18/09/13,04:03:22,09,08,1, 11.8,1,1, 12.150, 10430.045, 271.483, 52435.414 18/09/13,04:03:22,10,08,1, 11.8,1,1, 12.150, 10430.054, 271.518, 52435.436 18/09/13,04:03:22,11,08,1, 11.8,1,1, 12.150, 10430.050, 271.567, 52435.416 18/09/13,04:03:22,12,08,1, 11.8,1,1, 12.150, 10430.093, 271.630, 52435.476 18/09/13,04:03:22,13,08,1, 11.8,1,1, 12.150, 10430.077, 271.671, 52435.465 18/09/13,04:03:22,14,08,1, 11.8,1,1, 12.150, 10430.065, 271.714, 52435.520 18/09/13,04:03:22,15,08,1, 11.8,1,1, 12.150, 10430.089, 271.750, 52435.552 18/09/13,04:03:22,16,08,1, 11.8,1,1, 12.150, 10430.071, 271.819, 52435.578 18/09/13,04:03:22,17,08,1, 11.8,1,1, 12.150, 10430.060, 271.879, 52435.562 18/09/13,04:03:22,18,08,1, 11.8,1,1, 12.150, 10430.065, 271.909, 52435.579 18/09/13,04:03:22,19,08,1, 11.8,1,1, 12.150, 10430.073, 271.944, 52435.580 18/09/13,04:03:23,00,08,1, 11.9,1,1, 12.149, 10430.070, 271.944, 52435.580 18/09/13,04:03:23,01,08,1, 11.9,1,1, 12.149, 10430.082, 272.035, 52435.660 18/09/13,04:03:23,02,08,1, 11.9,1,1, 12.149, 10430.096, 272.092, 52435.687 18/09/13,04:03:23,03,08,1, 11.9,1,1, 12.149, 10430.075, 272.141, 52435.707 18/09/13,04:03:23,04,08,1, 11.9,1,1, 12.149, 10430.101, 272.183, 52435.708 18/09/13,04:03:23,05,08,1, 11.9,1,1, 12.149, 10430.084, 272.243, 52435.760 18/09/13,04:03:23,06,08,1, 11.9,1,1, 12.149, 10430.092, 272.281, 52435.778 18/09/13,04:03:23,07,08,1, 11.9,1,1, 12.149, 10430.116, 272.332, 52435.800 18/09/13,04:03:23,08,08,1, 11.9,1,1, 12.149, 10430.140, 272.372, 52435.848 18/09/13,04:03:23,09,08,1, 11.9,1,1, 12.149, 10430.115, 272.413, 52435.793 18/09/13,04:03:23,10,08,1, 11.9,1,1, 12.149, 10430.122, 272.460, 52435.826 18/09/13,04:03:23,11,08,1, 11.9,1,1, 12.149, 10430.125, 272.486, 52435.825 18/09/13,04:03:23,12,08,1, 11.9,1,1, 12.149, 10430.117, 272.548, 52435.848 18/09/13,04:03:23,13,08,1, 11.9,1,1, 12.149, 10430.138, 272.587, 52435.877 18/09/13,04:03:23,14,08,1, 11.9,1,1, 12.149, 10430.141, 272.643, 52435.893 18/09/13,04:03:23,15,08,1, 11.9,1,1, 12.149, 10430.139, 272.644, 52435.886 18/09/13,04:03:23,16,08,1, 11.9,1,1, 12.149, 10430.149, 272.732, 52435.906 18/09/13,04:03:23,17,08,1, 11.9,1,1, 12.149, 10430.169, 272.746, 52435.926 18/09/13,04:03:23,18,08,1, 11.9,1,1, 12.149, 10430.171, 272.816, 52435.981 18/09/13,04:03:23,19,08,1, 11.9,1,1, 12.149, 10430.165, 272.866, 52435.936 18/09/13,04:03:24,00,08,1, 11.8,1,1, 12.150, 10430.162, 272.866, 52435.936 18/09/13,04:03:24,01,08,1, 11.8,1,1, 12.150, 10430.176, 272.926, 52435.995 18/09/13,04:03:24,02,08,1, 11.8,1,1, 12.150, 10430.175, 273.007, 52435.981 18/09/13,04:03:24,03,08,1, 11.8,1,1, 12.150, 10430.187, 273.024, 52436.046 18/09/13,04:03:24,04,08,1, 11.8,1,1, 12.150, 10430.201, 273.058, 52436.075 18/09/13,04:03:24,05,08,1, 11.8,1,1, 12.150, 10430.208, 273.126, 52436.104 18/09/13,04:03:24,06,08,1, 11.8,1,1, 12.150, 10430.217, 273.140, 52436.098 18/09/13,04:03:24,07,08,1, 11.8,1,1, 12.150, 10430.212, 273.197, 52436.110 18/09/13,04:03:24,08,08,1, 11.8,1,1, 12.150, 10430.218, 273.228, 52436.085 18/09/13,04:03:24,09,08,1, 11.8,1,1, 12.150, 10430.202, 273.302, 52436.141 18/09/13,04:03:24,10,08,1, 11.8,1,1, 12.150, 10430.204, 273.311, 52436.150 18/09/13,04:03:24,11,08,1, 11.8,1,1, 12.150, 10430.207, 273.355, 52436.192 18/09/13,04:03:24,12,08,1, 11.8,1,1, 12.150, 10430.232, 273.401, 52436.145 18/09/13,04:03:24,13,08,1, 11.8,1,1, 12.150, 10430.185, 273.446, 52436.168 18/09/13,04:03:24,14,08,1, 11.8,1,1, 12.150, 10430.200, 273.482, 52436.177 18/09/13,04:03:24,15,08,1, 11.8,1,1, 12.150, 10430.189, 273.535, 52436.198 18/09/13,04:03:24,16,08,1, 11.8,1,1, 12.150, 10430.192, 273.598, 52436.241 18/09/13,04:03:24,17,08,1, 11.8,1,1, 12.150, 10430.171, 273.622, 52436.215 18/09/13,04:03:24,18,08,1, 11.8,1,1, 12.150, 10430.193, 273.661, 52436.223 18/09/13,04:03:24,19,08,1, 11.8,1,1, 12.150, 10430.185, 273.705, 52436.238 18/09/13,04:03:25,00,08,1, 11.8,1,1, 12.149, 10430.179, 273.705, 52436.238 18/09/13,04:03:25,01,08,1, 11.8,1,1, 12.149, 10430.177, 273.820, 52436.293 18/09/13,04:03:25,02,08,1, 11.8,1,1, 12.149, 10430.173, 273.851, 52436.316 18/09/13,04:03:25,03,08,1, 11.8,1,1, 12.149, 10430.178, 273.902, 52436.307 18/09/13,04:03:25,04,08,1, 11.8,1,1, 12.149, 10430.172, 273.944, 52436.328 18/09/13,04:03:25,05,08,1, 11.8,1,1, 12.149, 10430.190, 273.986, 52436.350 18/09/13,04:03:25,06,08,1, 11.8,1,1, 12.149, 10430.176, 274.048, 52436.371 18/09/13,04:03:25,07,08,1, 11.8,1,1, 12.149, 10430.179, 274.114, 52436.363 18/09/13,04:03:25,08,08,1, 11.8,1,1, 12.149, 10430.163, 274.156, 52436.360 18/09/13,04:03:25,09,08,1, 11.8,1,1, 12.149, 10430.155, 274.216, 52436.361 18/09/13,04:03:25,10,08,1, 11.8,1,1, 12.149, 10430.165, 274.285, 52436.409 18/09/13,04:03:25,11,08,1, 11.8,1,1, 12.149, 10430.140, 274.332, 52436.453 18/09/13,04:03:25,12,08,1, 11.8,1,1, 12.149, 10430.138, 274.386, 52436.453 18/09/13,04:03:25,13,08,1, 11.8,1,1, 12.149, 10430.139, 274.431, 52436.468 18/09/13,04:03:25,14,08,1, 11.8,1,1, 12.149, 10430.134, 274.485, 52436.513 18/09/13,04:03:25,15,08,1, 11.8,1,1, 12.149, 10430.148, 274.563, 52436.498 18/09/13,04:03:25,16,08,1, 11.8,1,1, 12.149, 10430.135, 274.603, 52436.546 18/09/13,04:03:25,17,08,1, 11.8,1,1, 12.149, 10430.130, 274.665, 52436.578 18/09/13,04:03:25,18,08,1, 11.8,1,1, 12.149, 10430.135, 274.720, 52436.560 18/09/13,04:03:25,19,08,1, 11.8,1,1, 12.149, 10430.114, 274.796, 52436.585 18/09/13,04:03:26,00,08,1, 11.9,1,1, 12.151, 10430.112, 274.796, 52436.585 18/09/13,04:03:26,01,08,1, 11.9,1,1, 12.151, 10430.109, 274.911, 52436.608 18/09/13,04:03:26,02,08,1, 11.9,1,1, 12.151, 10430.125, 274.955, 52436.656 18/09/13,04:03:26,03,08,1, 11.9,1,1, 12.151, 10430.119, 275.036, 52436.652 18/09/13,04:03:26,04,08,1, 11.9,1,1, 12.151, 10430.103, 275.101, 52436.668 18/09/13,04:03:26,05,08,1, 11.9,1,1, 12.151, 10430.101, 275.186, 52436.693 18/09/13,04:03:26,06,08,1, 11.9,1,1, 12.151, 10430.109, 275.235, 52436.741 18/09/13,04:03:26,07,08,1, 11.9,1,1, 12.151, 10430.095, 275.310, 52436.742 18/09/13,04:03:26,08,08,1, 11.9,1,1, 12.151, 10430.098, 275.377, 52436.743 18/09/13,04:03:26,09,08,1, 11.9,1,1, 12.151, 10430.073, 275.445, 52436.786 18/09/13,04:03:26,10,08,1, 11.9,1,1, 12.151, 10430.081, 275.529, 52436.782 18/09/13,04:03:26,11,08,1, 11.9,1,1, 12.151, 10430.083, 275.615, 52436.820 18/09/13,04:03:26,12,08,1, 11.9,1,1, 12.151, 10430.067, 275.660, 52436.821 18/09/13,04:03:26,13,08,1, 11.9,1,1, 12.151, 10430.029, 275.794, 52437.112 18/09/13,04:03:26,14,08,1, 11.9,1,1, 12.151, 10430.056, 275.847, 52436.881 18/09/13,04:03:26,15,08,1, 11.9,1,1, 12.151, 10430.053, 275.903, 52436.863 18/09/13,04:03:26,16,08,1, 11.9,1,1, 12.151, 10430.029, 275.947, 52436.928 18/09/13,04:03:26,17,08,1, 11.9,1,1, 12.151, 10430.017, 276.063, 52436.925 18/09/13,04:03:26,18,08,1, 11.9,1,1, 12.151, 10430.024, 276.153, 52436.935 18/09/13,04:03:26,19,08,1, 11.9,1,1, 12.151, 10429.976, 276.218, 52437.005 18/09/13,04:03:27,00,08,1, 11.9,1,1, 12.150, 10429.970, 276.218, 52437.005 18/09/13,04:03:27,01,08,1, 11.9,1,1, 12.150, 10429.996, 276.370, 52437.054 18/09/13,04:03:27,02,08,1, 11.9,1,1, 12.150, 10429.972, 276.449, 52437.047 18/09/13,04:03:27,03,08,1, 11.9,1,1, 12.150, 10429.965, 276.514, 52437.077 18/09/13,04:03:27,04,08,1, 11.9,1,1, 12.150, 10429.965, 276.589, 52437.169 18/09/13,04:03:27,05,08,1, 11.9,1,1, 12.150, 10429.933, 276.682, 52437.128 18/09/13,04:03:27,06,08,1, 11.9,1,1, 12.150, 10429.921, 276.727, 52437.156 18/09/13,04:03:27,07,08,1, 11.9,1,1, 12.150, 10429.941, 276.820, 52437.165 18/09/13,04:03:27,08,08,1, 11.9,1,1, 12.150, 10429.909, 276.909, 52437.178 18/09/13,04:03:27,09,08,1, 11.9,1,1, 12.150, 10429.922, 276.984, 52437.252 18/09/13,04:03:27,10,08,1, 11.9,1,1, 12.150, 10429.896, 277.041, 52437.282 18/09/13,04:03:27,11,08,1, 11.9,1,1, 12.150, 10429.876, 277.126, 52437.266 18/09/13,04:03:27,12,08,1, 11.9,1,1, 12.150, 10429.871, 277.200, 52437.269 18/09/13,04:03:27,13,08,1, 11.9,1,1, 12.150, 10429.848, 277.288, 52437.316 18/09/13,04:03:27,14,08,1, 11.9,1,1, 12.150, 10429.850, 277.373, 52437.318 18/09/13,04:03:27,15,08,1, 11.9,1,1, 12.150, 10429.839, 277.430, 52437.349 18/09/13,04:03:27,16,08,1, 11.9,1,1, 12.150, 10429.840, 277.525, 52437.368 18/09/13,04:03:27,17,08,1, 11.9,1,1, 12.150, 10429.826, 277.605, 52437.406 18/09/13,04:03:27,18,08,1, 11.9,1,1, 12.150, 10429.834, 277.679, 52437.378 18/09/13,04:03:27,19,08,1, 11.9,1,1, 12.150, 10429.795, 277.762, 52437.446 18/09/13,04:03:28,00,08,1, 11.9,1,1, 12.149, 10429.795, 277.762, 52437.446 18/09/13,04:03:28,01,08,1, 11.9,1,1, 12.149, 10429.781, 277.935, 52437.500 18/09/13,04:03:28,02,08,1, 11.9,1,1, 12.149, 10429.750, 277.997, 52437.518 18/09/13,04:03:28,03,08,1, 11.9,1,1, 12.149, 10429.780, 278.085, 52437.583 18/09/13,04:03:28,04,08,1, 11.9,1,1, 12.149, 10429.744, 278.149, 52437.558 18/09/13,04:03:28,05,08,1, 11.9,1,1, 12.149, 10429.754, 278.215, 52437.604 18/09/13,04:03:28,06,08,1, 11.9,1,1, 12.149, 10429.715, 278.316, 52437.611 18/09/13,04:03:28,07,08,1, 11.9,1,1, 12.149, 10429.742, 278.399, 52437.671 18/09/13,04:03:28,08,08,1, 11.9,1,1, 12.149, 10429.709, 278.470, 52437.649 18/09/13,04:03:28,09,08,1, 11.9,1,1, 12.149, 10429.701, 278.550, 52437.756 18/09/13,04:03:28,10,08,1, 11.9,1,1, 12.149, 10429.702, 278.633, 52437.739 18/09/13,04:03:28,11,08,1, 11.9,1,1, 12.149, 10429.688, 278.707, 52437.729 18/09/13,04:03:28,12,08,1, 11.9,1,1, 12.149, 10429.690, 278.801, 52437.761 18/09/13,04:03:28,13,08,1, 11.9,1,1, 12.149, 10429.674, 278.864, 52437.768 18/09/13,04:03:28,14,08,1, 11.9,1,1, 12.149, 10429.689, 278.948, 52437.797 18/09/13,04:03:28,15,08,1, 11.9,1,1, 12.149, 10429.659, 279.036, 52437.829 18/09/13,04:03:28,16,08,1, 11.9,1,1, 12.149, 10429.644, 279.098, 52437.835 18/09/13,04:03:28,17,08,1, 11.9,1,1, 12.149, 10429.640, 279.196, 52437.878 18/09/13,04:03:28,18,08,1, 11.9,1,1, 12.149, 10429.635, 279.285, 52437.913 18/09/13,04:03:28,19,08,1, 11.9,1,1, 12.149, 10429.608, 279.336, 52437.906 18/09/13,04:03:29,00,08,1, 11.9,1,1, 12.152, 10429.603, 279.336, 52437.906 18/09/13,04:03:29,01,08,1, 11.9,1,1, 12.152, 10429.616, 279.488, 52437.954 18/09/13,04:03:29,02,08,1, 11.9,1,1, 12.152, 10429.594, 279.565, 52437.964 18/09/13,04:03:29,03,08,1, 11.9,1,1, 12.152, 10429.612, 279.667, 52437.987 18/09/13,04:03:29,04,08,1, 11.9,1,1, 12.152, 10429.593, 279.744, 52438.003 18/09/13,04:03:29,05,08,1, 11.9,1,1, 12.152, 10429.570, 279.796, 52438.020 18/09/13,04:03:29,06,08,1, 11.9,1,1, 12.152, 10429.593, 279.862, 52438.048 18/09/13,04:03:29,07,08,1, 11.9,1,1, 12.152, 10429.569, 279.939, 52438.073 18/09/13,04:03:29,08,08,1, 11.9,1,1, 12.152, 10429.569, 280.038, 52438.095 18/09/13,04:03:29,09,08,1, 11.9,1,1, 12.152, 10429.557, 280.104, 52438.126 18/09/13,04:03:29,10,08,1, 11.9,1,1, 12.152, 10429.545, 280.153, 52438.167 18/09/13,04:03:29,11,08,1, 11.9,1,1, 12.152, 10429.501, 280.237, 52438.220 18/09/13,04:03:29,12,08,1, 11.9,1,1, 12.152, 10429.532, 280.287, 52438.212 18/09/13,04:03:29,13,08,1, 11.9,1,1, 12.152, 10429.526, 280.371, 52438.185 18/09/13,04:03:29,14,08,1, 11.9,1,1, 12.152, 10429.488, 280.419, 52438.225 18/09/13,04:03:29,15,08,1, 11.9,1,1, 12.152, 10429.492, 280.510, 52438.233 18/09/13,04:03:29,16,08,1, 11.9,1,1, 12.152, 10429.465, 280.581, 52438.249 18/09/13,04:03:29,17,08,1, 11.9,1,1, 12.152, 10429.487, 280.633, 52438.227 18/09/13,04:03:29,18,08,1, 11.9,1,1, 12.152, 10429.452, 280.677, 52438.292 18/09/13,04:03:29,19,08,1, 11.9,1,1, 12.152, 10429.460, 280.758, 52438.352 18/09/13,04:03:30,00,08,1, 11.9,1,1, 12.147, 10429.453, 280.758, 52438.352 18/09/13,04:03:30,01,08,1, 11.9,1,1, 12.147, 10429.422, 280.878, 52438.363 18/09/13,04:03:30,02,08,1, 11.9,1,1, 12.147, 10429.400, 280.940, 52438.361 18/09/13,04:03:30,03,08,1, 11.9,1,1, 12.147, 10429.412, 280.991, 52438.423 18/09/13,04:03:30,04,08,1, 11.9,1,1, 12.147, 10429.369, 281.053, 52438.392 18/09/13,04:03:30,05,08,1, 11.9,1,1, 12.147, 10429.406, 281.138, 52438.440 18/09/13,04:03:30,06,08,1, 11.9,1,1, 12.147, 10429.392, 281.174, 52438.449 18/09/13,04:03:30,07,08,1, 11.9,1,1, 12.147, 10429.365, 281.234, 52438.483 18/09/13,04:03:30,08,08,1, 11.9,1,1, 12.147, 10429.330, 281.276, 52438.484 18/09/13,04:03:30,09,08,1, 11.9,1,1, 12.147, 10429.310, 281.337, 52438.531 18/09/13,04:03:30,10,08,1, 11.9,1,1, 12.147, 10429.271, 281.405, 52438.503 18/09/13,04:03:30,11,08,1, 11.9,1,1, 12.147, 10429.261, 281.451, 52438.540 18/09/13,04:03:30,12,08,1, 11.9,1,1, 12.147, 10429.248, 281.533, 52438.543 18/09/13,04:03:30,13,08,1, 11.9,1,1, 12.147, 10429.210, 281.572, 52438.569 18/09/13,04:03:30,14,08,1, 11.9,1,1, 12.147, 10429.176, 281.637, 52438.581 18/09/13,04:03:30,15,08,1, 11.9,1,1, 12.147, 10429.191, 281.663, 52438.613 18/09/13,04:03:30,16,08,1, 11.9,1,1, 12.147, 10429.147, 281.726, 52438.619 18/09/13,04:03:30,17,08,1, 11.9,1,1, 12.147, 10429.148, 281.788, 52438.642 18/09/13,04:03:30,18,08,1, 11.9,1,1, 12.147, 10429.111, 281.821, 52438.609 18/09/13,04:03:30,19,08,1, 11.9,1,1, 12.147, 10429.081, 281.904, 52438.647 18/09/13,04:03:31,00,08,1, 11.8,1,1, 12.148, 10429.077, 281.904, 52438.647 18/09/13,04:03:31,01,08,1, 11.8,1,1, 12.148, 10429.043, 282.008, 52438.712 18/09/13,04:03:31,02,08,1, 11.8,1,1, 12.148, 10429.016, 282.057, 52438.687 18/09/13,04:03:31,03,08,1, 11.8,1,1, 12.148, 10429.012, 282.098, 52438.713 18/09/13,04:03:31,04,08,1, 11.8,1,1, 12.148, 10428.992, 282.151, 52438.739 18/09/13,04:03:31,05,08,1, 11.8,1,1, 12.148, 10428.966, 282.210, 52438.761 18/09/13,04:03:31,06,08,1, 11.8,1,1, 12.148, 10428.969, 282.246, 52438.779 18/09/13,04:03:31,07,08,1, 11.8,1,1, 12.148, 10428.939, 282.293, 52438.781 18/09/13,04:03:31,08,08,1, 11.8,1,1, 12.148, 10428.929, 282.322, 52438.789 18/09/13,04:03:31,09,08,1, 11.8,1,1, 12.148, 10428.902, 282.362, 52438.815 18/09/13,04:03:31,10,08,1, 11.8,1,1, 12.148, 10428.876, 282.436, 52438.784 18/09/13,04:03:31,11,08,1, 11.8,1,1, 12.148, 10428.875, 282.465, 52438.813 18/09/13,04:03:31,12,08,1, 11.8,1,1, 12.148, 10428.829, 282.509, 52438.821 18/09/13,04:03:31,13,08,1, 11.8,1,1, 12.148, 10428.828, 282.587, 52438.842 18/09/13,04:03:31,14,08,1, 11.8,1,1, 12.148, 10428.820, 282.626, 52438.809 18/09/13,04:03:31,15,08,1, 11.8,1,1, 12.148, 10428.760, 282.663, 52438.896 18/09/13,04:03:31,16,08,1, 11.8,1,1, 12.148, 10428.758, 282.723, 52438.889 18/09/13,04:03:31,17,08,1, 11.8,1,1, 12.148, 10428.737, 282.749, 52438.882 18/09/13,04:03:31,18,08,1, 11.8,1,1, 12.148, 10428.747, 282.779, 52438.892 18/09/13,04:03:31,19,08,1, 11.8,1,1, 12.148, 10428.716, 282.840, 52438.902 18/09/13,04:03:32,00,08,1, 11.8,1,1, 12.152, 10428.710, 282.840, 52438.902 18/09/13,04:03:32,01,08,1, 11.8,1,1, 12.152, 10428.694, 282.900, 52438.886 18/09/13,04:03:32,02,08,1, 11.8,1,1, 12.152, 10428.665, 282.948, 52438.920 18/09/13,04:03:32,03,08,1, 11.8,1,1, 12.152, 10428.648, 282.991, 52438.923 18/09/13,04:03:32,04,08,1, 11.8,1,1, 12.152, 10428.647, 283.032, 52439.005 18/09/13,04:03:32,05,08,1, 11.8,1,1, 12.152, 10428.625, 283.079, 52438.991 18/09/13,04:03:32,06,08,1, 11.8,1,1, 12.152, 10428.606, 283.105, 52439.039 18/09/13,04:03:32,07,08,1, 11.8,1,1, 12.152, 10428.590, 283.171, 52439.031 18/09/13,04:03:32,08,08,1, 11.8,1,1, 12.152, 10428.580, 283.193, 52439.065 18/09/13,04:03:32,09,08,1, 11.8,1,1, 12.152, 10428.561, 283.254, 52439.065 18/09/13,04:03:32,10,08,1, 11.8,1,1, 12.152, 10428.561, 283.268, 52439.131 18/09/13,04:03:32,11,08,1, 11.8,1,1, 12.152, 10428.572, 283.319, 52439.071 18/09/13,04:03:32,12,08,1, 11.8,1,1, 12.152, 10428.546, 283.349, 52439.088 18/09/13,04:03:32,13,08,1, 11.8,1,1, 12.152, 10428.521, 283.399, 52439.123 18/09/13,04:03:32,14,08,1, 11.8,1,1, 12.152, 10428.548, 283.430, 52439.113 18/09/13,04:03:32,15,08,1, 11.8,1,1, 12.152, 10428.522, 283.470, 52439.153 18/09/13,04:03:32,16,08,1, 11.8,1,1, 12.152, 10428.521, 283.523, 52439.175 18/09/13,04:03:32,17,08,1, 11.8,1,1, 12.152, 10428.513, 283.551, 52439.176 18/09/13,04:03:32,18,08,1, 11.8,1,1, 12.152, 10428.500, 283.579, 52439.197 18/09/13,04:03:32,19,08,1, 11.8,1,1, 12.152, 10428.503, 283.640, 52439.211 18/09/13,04:03:33,00,08,1, 11.9,1,1, 12.149, 10428.501, 283.640, 52439.211 18/09/13,04:03:33,01,08,1, 11.9,1,1, 12.149, 10428.522, 283.715, 52439.262 18/09/13,04:03:33,02,08,1, 11.9,1,1, 12.149, 10428.492, 283.757, 52439.254 18/09/13,04:03:33,03,08,1, 11.9,1,1, 12.149, 10428.519, 283.776, 52439.238 18/09/13,04:03:33,04,08,1, 11.9,1,1, 12.149, 10428.495, 283.847, 52439.216 18/09/13,04:03:33,05,08,1, 11.9,1,1, 12.149, 10428.510, 283.874, 52439.269 18/09/13,04:03:33,06,08,1, 11.9,1,1, 12.149, 10428.517, 283.912, 52439.299 18/09/13,04:03:33,07,08,1, 11.9,1,1, 12.149, 10428.512, 283.959, 52439.296 18/09/13,04:03:33,08,08,1, 11.9,1,1, 12.149, 10428.534, 284.004, 52439.286 18/09/13,04:03:33,09,08,1, 11.9,1,1, 12.149, 10428.522, 284.039, 52439.313 18/09/13,04:03:33,10,08,1, 11.9,1,1, 12.149, 10428.525, 284.080, 52439.330 18/09/13,04:03:33,11,08,1, 11.9,1,1, 12.149, 10428.541, 284.114, 52439.396 18/09/13,04:03:33,12,08,1, 11.9,1,1, 12.149, 10428.516, 284.154, 52439.393 18/09/13,04:03:33,13,08,1, 11.9,1,1, 12.149, 10428.527, 284.200, 52439.410 18/09/13,04:03:33,14,08,1, 11.9,1,1, 12.149, 10428.563, 284.270, 52439.439 18/09/13,04:03:33,15,08,1, 11.9,1,1, 12.149, 10428.570, 284.313, 52439.451 18/09/13,04:03:33,16,08,1, 11.9,1,1, 12.149, 10428.570, 284.322, 52439.408 18/09/13,04:03:33,17,08,1, 11.9,1,1, 12.149, 10428.551, 284.372, 52439.448 18/09/13,04:03:33,18,08,1, 11.9,1,1, 12.149, 10428.563, 284.426, 52439.468 18/09/13,04:03:33,19,08,1, 11.9,1,1, 12.149, 10428.588, 284.473, 52439.473 18/09/13,04:03:34,00,08,1, 11.8,1,1, 12.146, 10428.585, 284.473, 52439.473 18/09/13,04:03:34,01,08,1, 11.8,1,1, 12.146, 10428.616, 284.569, 52439.510 18/09/13,04:03:34,02,08,1, 11.8,1,1, 12.146, 10428.601, 284.609, 52439.568 18/09/13,04:03:34,03,08,1, 11.8,1,1, 12.146, 10428.619, 284.667, 52439.554 18/09/13,04:03:34,04,08,1, 11.8,1,1, 12.146, 10428.622, 284.741, 52439.879 18/09/13,04:03:34,05,08,1, 11.8,1,1, 12.146, 10428.655, 284.759, 52439.584 18/09/13,04:03:34,06,08,1, 11.8,1,1, 12.146, 10428.706, 284.812, 52439.588 18/09/13,04:03:34,07,08,1, 11.8,1,1, 12.146, 10428.663, 284.846, 52439.600 18/09/13,04:03:34,08,08,1, 11.8,1,1, 12.146, 10428.660, 284.890, 52439.597 18/09/13,04:03:34,09,08,1, 11.8,1,1, 12.146, 10428.644, 284.940, 52439.631 18/09/13,04:03:34,10,08,1, 11.8,1,1, 12.146, 10428.637, 284.987, 52439.640 18/09/13,04:03:34,11,08,1, 11.8,1,1, 12.146, 10428.637, 285.035, 52439.662 18/09/13,04:03:34,12,08,1, 11.8,1,1, 12.146, 10428.622, 285.084, 52439.657 18/09/13,04:03:34,13,08,1, 11.8,1,1, 12.146, 10428.610, 285.153, 52439.658 18/09/13,04:03:34,14,08,1, 11.8,1,1, 12.146, 10428.629, 285.181, 52439.687 18/09/13,04:03:34,15,08,1, 11.8,1,1, 12.146, 10428.626, 285.261, 52439.752 18/09/13,04:03:34,16,08,1, 11.8,1,1, 12.146, 10428.599, 285.283, 52439.771 18/09/13,04:03:34,17,08,1, 11.8,1,1, 12.146, 10428.597, 285.320, 52439.759 18/09/13,04:03:34,18,08,1, 11.8,1,1, 12.146, 10428.618, 285.364, 52439.796 18/09/13,04:03:34,19,08,1, 11.8,1,1, 12.146, 10428.575, 285.420, 52439.781 18/09/13,04:03:35,00,08,1, 11.8,1,1, 12.149, 10428.568, 285.420, 52439.781 18/09/13,04:03:35,01,08,1, 11.8,1,1, 12.149, 10428.580, 285.558, 52439.830 18/09/13,04:03:35,02,08,1, 11.8,1,1, 12.149, 10428.559, 285.557, 52439.836 18/09/13,04:03:35,03,08,1, 11.8,1,1, 12.149, 10428.594, 285.611, 52439.863 18/09/13,04:03:35,04,08,1, 11.8,1,1, 12.149, 10428.577, 285.666, 52439.875 18/09/13,04:03:35,05,08,1, 11.8,1,1, 12.149, 10428.566, 285.684, 52439.878 18/09/13,04:03:35,06,08,1, 11.8,1,1, 12.149, 10428.560, 285.749, 52439.904 18/09/13,04:03:35,07,08,1, 11.8,1,1, 12.149, 10428.531, 285.810, 52439.941 18/09/13,04:03:35,08,08,1, 11.8,1,1, 12.149, 10428.539, 285.854, 52439.948 18/09/13,04:03:35,09,08,1, 11.8,1,1, 12.149, 10428.529, 285.883, 52439.958 18/09/13,04:03:35,10,08,1, 11.8,1,1, 12.149, 10428.545, 285.943, 52439.990 18/09/13,04:03:35,11,08,1, 11.8,1,1, 12.149, 10428.530, 285.994, 52440.065 18/09/13,04:03:35,12,08,1, 11.8,1,1, 12.149, 10428.529, 286.037, 52440.043 18/09/13,04:03:35,13,08,1, 11.8,1,1, 12.149, 10428.513, 286.091, 52440.046 18/09/13,04:03:35,14,08,1, 11.8,1,1, 12.149, 10428.518, 286.130, 52440.048 18/09/13,04:03:35,15,08,1, 11.8,1,1, 12.149, 10428.511, 286.190, 52440.104 18/09/13,04:03:35,16,08,1, 11.8,1,1, 12.149, 10428.519, 286.232, 52440.120 18/09/13,04:03:35,17,08,1, 11.8,1,1, 12.149, 10428.511, 286.283, 52440.118 18/09/13,04:03:35,18,08,1, 11.8,1,1, 12.149, 10428.473, 286.295, 52440.137 18/09/13,04:03:35,19,08,1, 11.8,1,1, 12.149, 10428.484, 286.359, 52440.141 18/09/13,04:03:36,00,09,1, 11.9,1,1, 12.150, 10428.476, 286.359, 52440.141 18/09/13,04:03:36,01,09,1, 11.9,1,1, 12.150, 10428.449, 286.439, 52440.199 18/09/13,04:03:36,02,09,1, 11.9,1,1, 12.150, 10428.451, 286.475, 52440.199 18/09/13,04:03:36,03,09,1, 11.9,1,1, 12.150, 10428.446, 286.511, 52440.260 18/09/13,04:03:36,04,09,1, 11.9,1,1, 12.150, 10428.432, 286.565, 52440.282 18/09/13,04:03:36,05,09,1, 11.9,1,1, 12.150, 10428.459, 286.581, 52440.145 18/09/13,04:03:36,06,09,1, 11.9,1,1, 12.150, 10428.445, 286.631, 52440.284 18/09/13,04:03:36,07,09,1, 11.9,1,1, 12.150, 10428.410, 286.676, 52440.270 18/09/13,04:03:36,08,09,1, 11.9,1,1, 12.150, 10428.412, 286.726, 52440.337 18/09/13,04:03:36,09,09,1, 11.9,1,1, 12.150, 10428.395, 286.775, 52440.348 18/09/13,04:03:36,10,09,1, 11.9,1,1, 12.150, 10428.335, 286.806, 52440.364 18/09/13,04:03:36,11,09,1, 11.9,1,1, 12.150, 10428.337, 286.831, 52440.391 18/09/13,04:03:36,12,09,1, 11.9,1,1, 12.150, 10428.328, 286.890, 52440.414 18/09/13,04:03:36,13,09,1, 11.9,1,1, 12.150, 10428.304, 286.925, 52440.449 18/09/13,04:03:36,14,09,1, 11.9,1,1, 12.150, 10428.279, 286.970, 52440.443 18/09/13,04:03:36,15,09,1, 11.9,1,1, 12.150, 10428.270, 287.018, 52440.472 18/09/13,04:03:36,16,09,1, 11.9,1,1, 12.150, 10428.216, 287.032, 52440.508 18/09/13,04:03:36,17,09,1, 11.9,1,1, 12.150, 10428.225, 287.075, 52440.502 18/09/13,04:03:36,18,09,1, 11.9,1,1, 12.150, 10428.170, 287.154, 52440.518 18/09/13,04:03:36,19,09,1, 11.9,1,1, 12.150, 10428.169, 287.153, 52440.540 18/09/13,04:03:37,00,08,1, 11.9,1,1, 12.151, 10428.168, 287.153, 52440.540 18/09/13,04:03:37,01,08,1, 11.9,1,1, 12.151, 10428.128, 287.262, 52440.568 18/09/13,04:03:37,02,08,1, 11.9,1,1, 12.151, 10428.079, 287.280, 52440.631 18/09/13,04:03:37,03,08,1, 11.9,1,1, 12.151, 10428.052, 287.357, 52440.649 18/09/13,04:03:37,04,08,1, 11.9,1,1, 12.151, 10428.044, 287.402, 52440.624 18/09/13,04:03:37,05,08,1, 11.9,1,1, 12.151, 10427.994, 287.431, 52440.634 18/09/13,04:03:37,06,08,1, 11.9,1,1, 12.151, 10427.986, 287.455, 52440.682 18/09/13,04:03:37,07,08,1, 11.9,1,1, 12.151, 10427.971, 287.506, 52440.739 18/09/13,04:03:37,08,08,1, 11.9,1,1, 12.151, 10427.953, 287.568, 52440.738 18/09/13,04:03:37,09,08,1, 11.9,1,1, 12.151, 10427.912, 287.617, 52440.804 18/09/13,04:03:37,10,08,1, 11.9,1,1, 12.151, 10427.902, 287.646, 52440.824 18/09/13,04:03:37,11,08,1, 11.9,1,1, 12.151, 10427.867, 287.711, 52440.866 18/09/13,04:03:37,12,08,1, 11.9,1,1, 12.151, 10427.849, 287.751, 52440.893 18/09/13,04:03:37,13,08,1, 11.9,1,1, 12.151, 10427.829, 287.784, 52440.892 18/09/13,04:03:37,14,08,1, 11.9,1,1, 12.151, 10427.786, 287.837, 52440.916 18/09/13,04:03:37,15,08,1, 11.9,1,1, 12.151, 10427.806, 287.867, 52440.952 18/09/13,04:03:37,16,08,1, 11.9,1,1, 12.151, 10427.780, 287.935, 52440.966 18/09/13,04:03:37,17,08,1, 11.9,1,1, 12.151, 10427.754, 287.988, 52440.999 18/09/13,04:03:37,18,08,1, 11.9,1,1, 12.151, 10427.722, 288.027, 52440.992 18/09/13,04:03:37,19,08,1, 11.9,1,1, 12.151, 10427.715, 288.068, 52440.996 18/09/13,04:03:38,00,08,1, 11.9,1,1, 12.149, 10427.709, 288.068, 52440.996 18/09/13,04:03:38,01,08,1, 11.9,1,1, 12.149, 10427.689, 288.136, 52441.101 18/09/13,04:03:38,02,08,1, 11.9,1,1, 12.149, 10427.639, 288.191, 52441.069 18/09/13,04:03:38,03,08,1, 11.9,1,1, 12.149, 10427.623, 288.238, 52441.158 18/09/13,04:03:38,04,08,1, 11.9,1,1, 12.149, 10427.622, 288.290, 52441.164 18/09/13,04:03:38,05,08,1, 11.9,1,1, 12.149, 10427.586, 288.323, 52441.186 18/09/13,04:03:38,06,08,1, 11.9,1,1, 12.149, 10427.589, 288.369, 52441.233 18/09/13,04:03:38,07,08,1, 11.9,1,1, 12.149, 10427.539, 288.402, 52441.245 18/09/13,04:03:38,08,08,1, 11.9,1,1, 12.149, 10427.545, 288.413, 52441.230 18/09/13,04:03:38,09,08,1, 11.9,1,1, 12.149, 10427.517, 288.492, 52441.309 18/09/13,04:03:38,10,08,1, 11.9,1,1, 12.149, 10427.504, 288.519, 52441.299 18/09/13,04:03:38,11,08,1, 11.9,1,1, 12.149, 10427.463, 288.598, 52441.342 18/09/13,04:03:38,12,08,1, 11.9,1,1, 12.149, 10427.467, 288.591, 52441.367 18/09/13,04:03:38,13,08,1, 11.9,1,1, 12.149, 10427.424, 288.642, 52441.363 18/09/13,04:03:38,14,08,1, 11.9,1,1, 12.149, 10427.419, 288.694, 52441.414 18/09/13,04:03:38,15,08,1, 11.9,1,1, 12.149, 10427.408, 288.687, 52441.444 18/09/13,04:03:38,16,08,1, 11.9,1,1, 12.149, 10427.364, 288.750, 52441.421 18/09/13,04:03:38,17,08,1, 11.9,1,1, 12.149, 10427.368, 288.780, 52441.474 18/09/13,04:03:38,18,08,1, 11.9,1,1, 12.149, 10427.337, 288.809, 52441.526 18/09/13,04:03:38,19,08,1, 11.9,1,1, 12.149, 10427.323, 288.848, 52441.553 18/09/13,04:03:39,00,08,1, 11.9,1,1, 12.146, 10427.316, 288.848, 52441.553 18/09/13,04:03:39,01,08,1, 11.9,1,1, 12.146, 10427.289, 288.932, 52441.575 18/09/13,04:03:39,02,08,1, 11.9,1,1, 12.146, 10427.256, 288.951, 52441.629 18/09/13,04:03:39,03,08,1, 11.9,1,1, 12.146, 10427.224, 289.009, 52441.655 18/09/13,04:03:39,04,08,1, 11.9,1,1, 12.146, 10427.186, 289.022, 52441.660 18/09/13,04:03:39,05,08,1, 11.9,1,1, 12.146, 10427.163, 289.068, 52441.663 18/09/13,04:03:39,06,08,1, 11.9,1,1, 12.146, 10427.145, 289.084, 52441.677 18/09/13,04:03:39,07,08,1, 11.9,1,1, 12.146, 10427.151, 289.110, 52441.694 18/09/13,04:03:39,08,08,1, 11.9,1,1, 12.146, 10427.125, 289.155, 52441.727 18/09/13,04:03:39,09,08,1, 11.9,1,1, 12.146, 10427.126, 289.179, 52441.740 18/09/13,04:03:39,10,08,1, 11.9,1,1, 12.146, 10427.113, 289.225, 52441.806 18/09/13,04:03:39,11,08,1, 11.9,1,1, 12.146, 10427.053, 289.223, 52441.834 18/09/13,04:03:39,12,08,1, 11.9,1,1, 12.146, 10427.056, 289.253, 52441.823 18/09/13,04:03:39,13,08,1, 11.9,1,1, 12.146, 10427.033, 289.272, 52441.848 18/09/13,04:03:39,14,08,1, 11.9,1,1, 12.146, 10427.023, 289.315, 52441.892 18/09/13,04:03:39,15,08,1, 11.9,1,1, 12.146, 10427.013, 289.352, 52441.936 18/09/13,04:03:39,16,08,1, 11.9,1,1, 12.146, 10426.959, 289.382, 52441.937 18/09/13,04:03:39,17,08,1, 11.9,1,1, 12.146, 10426.956, 289.409, 52441.978 18/09/13,04:03:39,18,08,1, 11.9,1,1, 12.146, 10426.950, 289.428, 52442.000 18/09/13,04:03:39,19,08,1, 11.9,1,1, 12.146, 10426.933, 289.465, 52442.003 18/09/13,04:03:40,00,08,1, 11.9,1,1, 12.151, 10426.933, 289.465, 52442.003 18/09/13,04:03:40,01,08,1, 11.9,1,1, 12.151, 10426.873, 289.506, 52442.069 18/09/13,04:03:40,02,08,1, 11.9,1,1, 12.151, 10426.861, 289.525, 52442.066 18/09/13,04:03:40,03,08,1, 11.9,1,1, 12.151, 10426.865, 289.537, 52442.118 18/09/13,04:03:40,04,08,1, 11.9,1,1, 12.151, 10426.844, 289.591, 52442.135 18/09/13,04:03:40,05,08,1, 11.9,1,1, 12.151, 10426.797, 289.569, 52442.162 18/09/13,04:03:40,06,08,1, 11.9,1,1, 12.151, 10426.770, 289.605, 52442.170 18/09/13,04:03:40,07,08,1, 11.9,1,1, 12.151, 10426.762, 289.620, 52442.149 18/09/13,04:03:40,08,08,1, 11.9,1,1, 12.151, 10426.748, 289.652, 52442.188 18/09/13,04:03:40,09,08,1, 11.9,1,1, 12.151, 10426.715, 289.659, 52442.236 18/09/13,04:03:40,10,08,1, 11.9,1,1, 12.151, 10426.694, 289.698, 52442.241 18/09/13,04:03:40,11,08,1, 11.9,1,1, 12.151, 10426.675, 289.702, 52442.239 18/09/13,04:03:40,12,08,1, 11.9,1,1, 12.151, 10426.649, 289.715, 52442.308 18/09/13,04:03:40,13,08,1, 11.9,1,1, 12.151, 10426.593, 289.750, 52442.270 18/09/13,04:03:40,14,08,1, 11.9,1,1, 12.151, 10426.580, 289.780, 52442.307 18/09/13,04:03:40,15,08,1, 11.9,1,1, 12.151, 10426.576, 289.779, 52442.339 18/09/13,04:03:40,16,08,1, 11.9,1,1, 12.151, 10426.540, 289.811, 52442.384 18/09/13,04:03:40,17,08,1, 11.9,1,1, 12.151, 10426.502, 289.839, 52442.397 18/09/13,04:03:40,18,08,1, 11.9,1,1, 12.151, 10426.487, 289.844, 52442.387 18/09/13,04:03:40,19,08,1, 11.9,1,1, 12.151, 10426.444, 289.870, 52442.424 18/09/13,04:03:41,00,08,1, 11.8,1,1, 12.152, 10426.440, 289.870, 52442.424 18/09/13,04:03:41,01,08,1, 11.8,1,1, 12.152, 10426.376, 289.910, 52442.433 18/09/13,04:03:41,02,08,1, 11.8,1,1, 12.152, 10426.356, 289.927, 52442.441 18/09/13,04:03:41,03,08,1, 11.8,1,1, 12.152, 10426.336, 289.940, 52442.480 18/09/13,04:03:41,04,08,1, 11.8,1,1, 12.152, 10426.290, 289.938, 52442.478 18/09/13,04:03:41,05,08,1, 11.8,1,1, 12.152, 10426.267, 289.962, 52442.532 18/09/13,04:03:41,06,08,1, 11.8,1,1, 12.152, 10426.232, 289.990, 52442.534 18/09/13,04:03:41,07,08,1, 11.8,1,1, 12.152, 10426.211, 289.994, 52442.584 18/09/13,04:03:41,08,08,1, 11.8,1,1, 12.152, 10426.185, 290.002, 52442.617 18/09/13,04:03:41,09,08,1, 11.8,1,1, 12.152, 10426.190, 290.032, 52442.632 18/09/13,04:03:41,10,08,1, 11.8,1,1, 12.152, 10426.157, 290.061, 52442.667 18/09/13,04:03:41,11,08,1, 11.8,1,1, 12.152, 10426.117, 290.077, 52442.691 18/09/13,04:03:41,12,08,1, 11.8,1,1, 12.152, 10426.083, 290.089, 52442.702 18/09/13,04:03:41,13,08,1, 11.8,1,1, 12.152, 10426.096, 290.127, 52442.740 18/09/13,04:03:41,14,08,1, 11.8,1,1, 12.152, 10426.038, 290.114, 52442.747 18/09/13,04:03:41,15,08,1, 11.8,1,1, 12.152, 10426.030, 290.122, 52442.744 18/09/13,04:03:41,16,08,1, 11.8,1,1, 12.152, 10426.010, 290.154, 52442.809 18/09/13,04:03:41,17,08,1, 11.8,1,1, 12.152, 10425.974, 290.160, 52442.787 18/09/13,04:03:41,18,08,1, 11.8,1,1, 12.152, 10425.952, 290.176, 52442.798 18/09/13,04:03:41,19,08,1, 11.8,1,1, 12.152, 10425.902, 290.204, 52442.822 18/09/13,04:03:42,00,08,1, 11.8,1,1, 12.153, 10425.898, 290.204, 52442.822 18/09/13,04:03:42,01,08,1, 11.8,1,1, 12.153, 10425.863, 290.185, 52442.856 18/09/13,04:03:42,02,08,1, 11.8,1,1, 12.153, 10425.827, 290.218, 52442.869 18/09/13,04:03:42,03,08,1, 11.8,1,1, 12.153, 10425.814, 290.207, 52442.932 18/09/13,04:03:42,04,08,1, 11.8,1,1, 12.153, 10425.799, 290.235, 52442.922 18/09/13,04:03:42,05,08,1, 11.8,1,1, 12.153, 10425.762, 290.263, 52442.974 18/09/13,04:03:42,06,08,1, 11.8,1,1, 12.153, 10425.741, 290.267, 52442.984 18/09/13,04:03:42,07,08,1, 11.8,1,1, 12.153, 10425.710, 290.272, 52442.988 18/09/13,04:03:42,08,08,1, 11.8,1,1, 12.153, 10425.682, 290.273, 52442.989 18/09/13,04:03:42,09,08,1, 11.8,1,1, 12.153, 10425.643, 290.304, 52443.010 18/09/13,04:03:42,10,08,1, 11.8,1,1, 12.153, 10425.627, 290.302, 52443.031 18/09/13,04:03:42,11,08,1, 11.8,1,1, 12.153, 10425.560, 290.313, 52443.047 18/09/13,04:03:42,12,08,1, 11.8,1,1, 12.153, 10425.548, 290.330, 52443.054 18/09/13,04:03:42,13,08,1, 11.8,1,1, 12.153, 10425.490, 290.332, 52443.094 18/09/13,04:03:42,14,08,1, 11.8,1,1, 12.153, 10425.484, 290.308, 52443.098 18/09/13,04:03:42,15,08,1, 11.8,1,1, 12.153, 10425.459, 290.323, 52443.072 18/09/13,04:03:42,16,08,1, 11.8,1,1, 12.153, 10425.407, 290.371, 52443.161 18/09/13,04:03:42,17,08,1, 11.8,1,1, 12.153, 10425.403, 290.369, 52443.181 18/09/13,04:03:42,18,08,1, 11.8,1,1, 12.153, 10425.373, 290.404, 52443.195 18/09/13,04:03:42,19,08,1, 11.8,1,1, 12.153, 10425.329, 290.369, 52443.196 18/09/13,04:03:43,00,08,1, 11.8,1,1, 12.148, 10425.322, 290.369, 52443.196 18/09/13,04:03:43,01,08,1, 11.8,1,1, 12.148, 10425.248, 290.403, 52443.215 18/09/13,04:03:43,02,08,1, 11.8,1,1, 12.148, 10425.214, 290.433, 52443.278 18/09/13,04:03:43,03,08,1, 11.8,1,1, 12.148, 10425.198, 290.435, 52443.263 18/09/13,04:03:43,04,08,1, 11.8,1,1, 12.148, 10425.161, 290.428, 52443.332 18/09/13,04:03:43,05,08,1, 11.8,1,1, 12.148, 10425.108, 290.441, 52443.314 18/09/13,04:03:43,06,08,1, 11.8,1,1, 12.148, 10425.078, 290.445, 52443.322 18/09/13,04:03:43,07,08,1, 11.8,1,1, 12.148, 10425.027, 290.446, 52443.331 18/09/13,04:03:43,08,08,1, 11.8,1,1, 12.148, 10424.972, 290.447, 52443.355 18/09/13,04:03:43,09,08,1, 11.8,1,1, 12.148, 10424.939, 290.468, 52443.373 18/09/13,04:03:43,10,08,1, 11.8,1,1, 12.148, 10424.901, 290.462, 52443.410 18/09/13,04:03:43,11,08,1, 11.8,1,1, 12.148, 10424.867, 290.449, 52443.390 18/09/13,04:03:43,12,08,1, 11.8,1,1, 12.148, 10424.820, 290.477, 52443.454 18/09/13,04:03:43,13,08,1, 11.8,1,1, 12.148, 10424.795, 290.470, 52443.463 18/09/13,04:03:43,14,08,1, 11.8,1,1, 12.148, 10424.767, 290.476, 52443.478 18/09/13,04:03:43,15,08,1, 11.8,1,1, 12.148, 10424.693, 290.508, 52443.469 18/09/13,04:03:43,16,08,1, 11.8,1,1, 12.148, 10424.676, 290.500, 52443.457 18/09/13,04:03:43,17,08,1, 11.8,1,1, 12.148, 10424.630, 290.513, 52443.495 18/09/13,04:03:43,18,08,1, 11.8,1,1, 12.148, 10424.584, 290.524, 52443.512 18/09/13,04:03:43,19,08,1, 11.8,1,1, 12.148, 10424.531, 290.511, 52443.522 18/09/13,04:03:44,00,08,1, 11.9,1,1, 12.152, 10424.529, 290.511, 52443.522 18/09/13,04:03:44,01,08,1, 11.9,1,1, 12.152, 10424.480, 290.501, 52443.590 18/09/13,04:03:44,02,08,1, 11.9,1,1, 12.152, 10424.435, 290.525, 52443.633 18/09/13,04:03:44,03,08,1, 11.9,1,1, 12.152, 10424.393, 290.509, 52443.655 18/09/13,04:03:44,04,08,1, 11.9,1,1, 12.152, 10424.341, 290.511, 52443.636 18/09/13,04:03:44,05,08,1, 11.9,1,1, 12.152, 10424.311, 290.503, 52443.642 18/09/13,04:03:44,06,08,1, 11.9,1,1, 12.152, 10424.251, 290.522, 52443.705 18/09/13,04:03:44,07,08,1, 11.9,1,1, 12.152, 10424.218, 290.524, 52443.711 18/09/13,04:03:44,08,08,1, 11.9,1,1, 12.152, 10424.146, 290.541, 52443.695 18/09/13,04:03:44,09,08,1, 11.9,1,1, 12.152, 10424.109, 290.514, 52443.748 18/09/13,04:03:44,10,08,1, 11.9,1,1, 12.152, 10424.079, 290.520, 52443.755 18/09/13,04:03:44,11,08,1, 11.9,1,1, 12.152, 10424.031, 290.499, 52443.726 18/09/13,04:03:44,12,08,1, 11.9,1,1, 12.152, 10423.980, 290.493, 52443.788 18/09/13,04:03:44,13,08,1, 11.9,1,1, 12.152, 10423.932, 290.489, 52443.796 18/09/13,04:03:44,14,08,1, 11.9,1,1, 12.152, 10423.889, 290.520, 52443.799 18/09/13,04:03:44,15,08,1, 11.9,1,1, 12.152, 10423.852, 290.497, 52443.815 18/09/13,04:03:44,16,08,1, 11.9,1,1, 12.152, 10423.803, 290.498, 52443.815 18/09/13,04:03:44,17,08,1, 11.9,1,1, 12.152, 10423.743, 290.496, 52443.801 18/09/13,04:03:44,18,08,1, 11.9,1,1, 12.152, 10423.718, 290.526, 52443.962 18/09/13,04:03:44,19,08,1, 11.9,1,1, 12.152, 10423.742, 290.463, 52443.743 18/09/13,04:03:45,00,08,1, 11.9,1,1, 12.150, 10423.737, 290.463, 52443.743 18/09/13,04:03:45,01,08,1, 11.9,1,1, 12.150, 10423.579, 290.484, 52443.913 18/09/13,04:03:45,02,08,1, 11.9,1,1, 12.150, 10423.553, 290.493, 52444.004 18/09/13,04:03:45,03,08,1, 11.9,1,1, 12.150, 10423.513, 290.514, 52444.021 18/09/13,04:03:45,04,08,1, 11.9,1,1, 12.150, 10423.483, 290.508, 52444.073 18/09/13,04:03:45,05,08,1, 11.9,1,1, 12.150, 10423.425, 290.504, 52444.089 18/09/13,04:03:45,06,08,1, 11.9,1,1, 12.150, 10423.383, 290.483, 52444.103 18/09/13,04:03:45,07,08,1, 11.9,1,1, 12.150, 10423.325, 290.498, 52444.099 18/09/13,04:03:45,08,08,1, 11.9,1,1, 12.150, 10423.284, 290.508, 52444.114 18/09/13,04:03:45,09,08,1, 11.9,1,1, 12.150, 10423.234, 290.498, 52444.135 18/09/13,04:03:45,10,08,1, 11.9,1,1, 12.150, 10423.206, 290.482, 52444.169 18/09/13,04:03:45,11,08,1, 11.9,1,1, 12.150, 10423.134, 290.485, 52444.180 18/09/13,04:03:45,12,08,1, 11.9,1,1, 12.150, 10423.118, 290.484, 52444.169 18/09/13,04:03:45,13,08,1, 11.9,1,1, 12.150, 10423.049, 290.477, 52444.155 18/09/13,04:03:45,14,08,1, 11.9,1,1, 12.150, 10422.992, 290.490, 52444.224 18/09/13,04:03:45,15,08,1, 11.9,1,1, 12.150, 10422.946, 290.493, 52444.214 18/09/13,04:03:45,16,08,1, 11.9,1,1, 12.150, 10422.895, 290.462, 52444.246 18/09/13,04:03:45,17,08,1, 11.9,1,1, 12.150, 10422.829, 290.470, 52444.279 18/09/13,04:03:45,18,08,1, 11.9,1,1, 12.150, 10422.802, 290.485, 52444.292 18/09/13,04:03:45,19,08,1, 11.9,1,1, 12.150, 10422.740, 290.474, 52444.287 18/09/13,04:03:46,00,08,1, 11.8,1,1, 12.147, 10422.735, 290.474, 52444.287 18/09/13,04:03:46,01,08,1, 11.8,1,1, 12.147, 10422.656, 290.473, 52444.329 18/09/13,04:03:46,02,08,1, 11.8,1,1, 12.147, 10422.572, 290.458, 52444.293 18/09/13,04:03:46,03,08,1, 11.8,1,1, 12.147, 10422.537, 290.483, 52444.365 18/09/13,04:03:46,04,08,1, 11.8,1,1, 12.147, 10422.505, 290.470, 52444.407 18/09/13,04:03:46,05,08,1, 11.8,1,1, 12.147, 10422.454, 290.449, 52444.412 18/09/13,04:03:46,06,08,1, 11.8,1,1, 12.147, 10422.382, 290.451, 52444.420 18/09/13,04:03:46,07,08,1, 11.8,1,1, 12.147, 10422.324, 290.479, 52444.435 18/09/13,04:03:46,08,08,1, 11.8,1,1, 12.147, 10422.286, 290.459, 52444.452 18/09/13,04:03:46,09,08,1, 11.8,1,1, 12.147, 10422.236, 290.432, 52444.451 18/09/13,04:03:46,10,08,1, 11.8,1,1, 12.147, 10422.199, 290.453, 52444.489 18/09/13,04:03:46,11,08,1, 11.8,1,1, 12.147, 10422.135, 290.455, 52444.531 18/09/13,04:03:46,12,08,1, 11.8,1,1, 12.147, 10422.101, 290.445, 52444.491 18/09/13,04:03:46,13,08,1, 11.8,1,1, 12.147, 10422.015, 290.439, 52444.493 18/09/13,04:03:46,14,08,1, 11.8,1,1, 12.147, 10421.977, 290.424, 52444.522 18/09/13,04:03:46,15,08,1, 11.8,1,1, 12.147, 10421.921, 290.432, 52444.579 18/09/13,04:03:46,16,08,1, 11.8,1,1, 12.147, 10421.899, 290.415, 52444.575 18/09/13,04:03:46,17,08,1, 11.8,1,1, 12.147, 10421.821, 290.416, 52444.579 18/09/13,04:03:46,18,08,1, 11.8,1,1, 12.147, 10421.792, 290.409, 52444.610 18/09/13,04:03:46,19,08,1, 11.8,1,1, 12.147, 10421.733, 290.395, 52444.632 18/09/13,04:03:47,00,08,1, 11.9,1,1, 12.149, 10421.726, 290.395, 52444.632 18/09/13,04:03:47,01,08,1, 11.9,1,1, 12.149, 10421.653, 290.384, 52444.685 18/09/13,04:03:47,02,08,1, 11.9,1,1, 12.149, 10421.588, 290.379, 52444.702 18/09/13,04:03:47,03,08,1, 11.9,1,1, 12.149, 10421.559, 290.384, 52444.726 18/09/13,04:03:47,04,08,1, 11.9,1,1, 12.149, 10421.518, 290.378, 52444.746 18/09/13,04:03:47,05,08,1, 11.9,1,1, 12.149, 10421.443, 290.375, 52444.735 18/09/13,04:03:47,06,08,1, 11.9,1,1, 12.149, 10421.398, 290.367, 52444.726 18/09/13,04:03:47,07,08,1, 11.9,1,1, 12.149, 10421.371, 290.378, 52444.806 18/09/13,04:03:47,08,08,1, 11.9,1,1, 12.149, 10421.298, 290.370, 52444.788 18/09/13,04:03:47,09,08,1, 11.9,1,1, 12.149, 10421.240, 290.340, 52444.781 18/09/13,04:03:47,10,08,1, 11.9,1,1, 12.149, 10421.220, 290.331, 52444.808 18/09/13,04:03:47,11,08,1, 11.9,1,1, 12.149, 10421.160, 290.346, 52444.767 18/09/13,04:03:47,12,08,1, 11.9,1,1, 12.149, 10421.133, 290.341, 52444.800 18/09/13,04:03:47,13,08,1, 11.9,1,1, 12.149, 10421.095, 290.325, 52444.833 18/09/13,04:03:47,14,08,1, 11.9,1,1, 12.149, 10421.021, 290.319, 52444.842 18/09/13,04:03:47,15,08,1, 11.9,1,1, 12.149, 10420.963, 290.340, 52444.923 18/09/13,04:03:47,16,08,1, 11.9,1,1, 12.149, 10420.907, 290.323, 52444.915 18/09/13,04:03:47,17,08,1, 11.9,1,1, 12.149, 10420.857, 290.325, 52444.944 18/09/13,04:03:47,18,08,1, 11.9,1,1, 12.149, 10420.808, 290.320, 52444.932 18/09/13,04:03:47,19,08,1, 11.9,1,1, 12.149, 10420.753, 290.329, 52444.952 18/09/13,04:03:48,00,08,1, 11.9,1,1, 12.151, 10420.749, 290.329, 52444.952 18/09/13,04:03:48,01,08,1, 11.9,1,1, 12.151, 10420.682, 290.325, 52444.989 18/09/13,04:03:48,02,08,1, 11.9,1,1, 12.151, 10420.605, 290.312, 52444.993 18/09/13,04:03:48,03,08,1, 11.9,1,1, 12.151, 10420.544, 290.343, 52445.038 18/09/13,04:03:48,04,08,1, 11.9,1,1, 12.151, 10420.519, 290.345, 52445.039 18/09/13,04:03:48,05,08,1, 11.9,1,1, 12.151, 10420.452, 290.367, 52445.049 18/09/13,04:03:48,06,08,1, 11.9,1,1, 12.151, 10420.412, 290.355, 52445.080 18/09/13,04:03:48,07,08,1, 11.9,1,1, 12.151, 10420.381, 290.381, 52445.109 18/09/13,04:03:48,08,08,1, 11.9,1,1, 12.151, 10420.296, 290.363, 52445.128 18/09/13,04:03:48,09,08,1, 11.9,1,1, 12.151, 10420.242, 290.347, 52445.156 18/09/13,04:03:48,10,08,1, 11.9,1,1, 12.151, 10420.200, 290.341, 52445.133 18/09/13,04:03:48,11,08,1, 11.9,1,1, 12.151, 10420.146, 290.380, 52445.190 18/09/13,04:03:48,12,08,1, 11.9,1,1, 12.151, 10420.071, 290.388, 52445.194 18/09/13,04:03:48,13,08,1, 11.9,1,1, 12.151, 10420.033, 290.392, 52445.171 18/09/13,04:03:48,14,08,1, 11.9,1,1, 12.151, 10419.976, 290.433, 52445.219 18/09/13,04:03:48,15,08,1, 11.9,1,1, 12.151, 10419.946, 290.428, 52445.240 18/09/13,04:03:48,16,08,1, 11.9,1,1, 12.151, 10419.876, 290.414, 52445.254 18/09/13,04:03:48,17,08,1, 11.9,1,1, 12.151, 10419.812, 290.433, 52445.253 18/09/13,04:03:48,18,08,1, 11.9,1,1, 12.151, 10419.791, 290.419, 52445.295 18/09/13,04:03:48,19,08,1, 11.9,1,1, 12.151, 10419.742, 290.437, 52445.273 18/09/13,04:03:49,00,08,1, 11.9,1,1, 12.148, 10419.739, 290.437, 52445.273 18/09/13,04:03:49,01,08,1, 11.9,1,1, 12.148, 10419.676, 290.422, 52445.363 18/09/13,04:03:49,02,08,1, 11.9,1,1, 12.148, 10419.607, 290.421, 52445.367 18/09/13,04:03:49,03,08,1, 11.9,1,1, 12.148, 10419.571, 290.451, 52445.409 18/09/13,04:03:49,04,08,1, 11.9,1,1, 12.148, 10419.544, 290.439, 52445.482 18/09/13,04:03:49,05,08,1, 11.9,1,1, 12.148, 10419.500, 290.430, 52445.503 18/09/13,04:03:49,06,08,1, 11.9,1,1, 12.148, 10419.464, 290.426, 52445.411 18/09/13,04:03:49,07,08,1, 11.9,1,1, 12.148, 10419.403, 290.432, 52445.464 18/09/13,04:03:49,08,08,1, 11.9,1,1, 12.148, 10419.351, 290.428, 52445.460 18/09/13,04:03:49,09,08,1, 11.9,1,1, 12.148, 10419.305, 290.447, 52445.530 18/09/13,04:03:49,10,08,1, 11.9,1,1, 12.148, 10419.263, 290.450, 52445.547 18/09/13,04:03:49,11,08,1, 11.9,1,1, 12.148, 10419.199, 290.431, 52445.516 18/09/13,04:03:49,12,08,1, 11.9,1,1, 12.148, 10419.197, 290.470, 52445.557 18/09/13,04:03:49,13,08,1, 11.9,1,1, 12.148, 10419.138, 290.460, 52445.607 18/09/13,04:03:49,14,08,1, 11.9,1,1, 12.148, 10419.065, 290.476, 52445.590 18/09/13,04:03:49,15,08,1, 11.9,1,1, 12.148, 10419.026, 290.462, 52445.636 18/09/13,04:03:49,16,08,1, 11.9,1,1, 12.148, 10418.978, 290.481, 52445.647 18/09/13,04:03:49,17,08,1, 11.9,1,1, 12.148, 10418.925, 290.482, 52445.642 18/09/13,04:03:49,18,08,1, 11.9,1,1, 12.148, 10418.876, 290.494, 52445.658 18/09/13,04:03:49,19,08,1, 11.9,1,1, 12.148, 10418.826, 290.487, 52445.674 18/09/13,04:03:50,00,08,1, 11.9,1,1, 12.151, 10418.822, 290.487, 52445.674 18/09/13,04:03:50,01,08,1, 11.9,1,1, 12.151, 10418.757, 290.501, 52445.774 18/09/13,04:03:50,02,08,1, 11.9,1,1, 12.151, 10418.726, 290.501, 52445.737 18/09/13,04:03:50,03,08,1, 11.9,1,1, 12.151, 10418.655, 290.515, 52445.734 18/09/13,04:03:50,04,08,1, 11.9,1,1, 12.151, 10418.618, 290.512, 52445.773 18/09/13,04:03:50,05,08,1, 11.9,1,1, 12.151, 10418.551, 290.522, 52445.775 18/09/13,04:03:50,06,08,1, 11.9,1,1, 12.151, 10418.506, 290.526, 52445.805 18/09/13,04:03:50,07,08,1, 11.9,1,1, 12.151, 10418.470, 290.556, 52445.822 18/09/13,04:03:50,08,08,1, 11.9,1,1, 12.151, 10418.418, 290.568, 52445.845 18/09/13,04:03:50,09,08,1, 11.9,1,1, 12.151, 10418.349, 290.589, 52445.868 18/09/13,04:03:50,10,08,1, 11.9,1,1, 12.151, 10418.312, 290.599, 52445.892 18/09/13,04:03:50,11,08,1, 11.9,1,1, 12.151, 10418.252, 290.612, 52445.884 18/09/13,04:03:50,12,08,1, 11.9,1,1, 12.151, 10418.205, 290.648, 52445.914 18/09/13,04:03:50,13,08,1, 11.9,1,1, 12.151, 10418.164, 290.653, 52445.973 18/09/13,04:03:50,14,08,1, 11.9,1,1, 12.151, 10418.109, 290.663, 52445.946 18/09/13,04:03:50,15,08,1, 11.9,1,1, 12.151, 10418.022, 290.677, 52446.025 18/09/13,04:03:50,16,08,1, 11.9,1,1, 12.151, 10417.962, 290.675, 52446.019 18/09/13,04:03:50,17,08,1, 11.9,1,1, 12.151, 10417.924, 290.709, 52446.029 18/09/13,04:03:50,18,08,1, 11.9,1,1, 12.151, 10417.873, 290.719, 52446.015 18/09/13,04:03:50,19,08,1, 11.9,1,1, 12.151, 10417.860, 290.713, 52446.086 18/09/13,04:03:51,00,08,1, 11.9,1,1, 12.150, 10417.854, 290.713, 52446.086 18/09/13,04:03:51,01,08,1, 11.9,1,1, 12.150, 10417.759, 290.803, 52446.180 18/09/13,04:03:51,02,08,1, 11.9,1,1, 12.150, 10417.692, 290.756, 52446.177 18/09/13,04:03:51,03,08,1, 11.9,1,1, 12.150, 10417.662, 290.785, 52446.224 18/09/13,04:03:51,04,08,1, 11.9,1,1, 12.150, 10417.612, 290.811, 52446.217 18/09/13,04:03:51,05,08,1, 11.9,1,1, 12.150, 10417.548, 290.829, 52446.276 18/09/13,04:03:51,06,08,1, 11.9,1,1, 12.150, 10417.493, 290.841, 52446.277 18/09/13,04:03:51,07,08,1, 11.9,1,1, 12.150, 10417.464, 290.823, 52446.317 18/09/13,04:03:51,08,08,1, 11.9,1,1, 12.150, 10417.411, 290.859, 52446.321 18/09/13,04:03:51,09,08,1, 11.9,1,1, 12.150, 10417.389, 290.881, 52446.365 18/09/13,04:03:51,10,08,1, 11.9,1,1, 12.150, 10417.321, 290.888, 52446.404 18/09/13,04:03:51,11,08,1, 11.9,1,1, 12.150, 10417.281, 290.896, 52446.411 18/09/13,04:03:51,12,08,1, 11.9,1,1, 12.150, 10417.212, 290.895, 52446.390 18/09/13,04:03:51,13,08,1, 11.9,1,1, 12.150, 10417.195, 290.918, 52446.443 18/09/13,04:03:51,14,08,1, 11.9,1,1, 12.150, 10417.157, 290.936, 52446.450 18/09/13,04:03:51,15,08,1, 11.9,1,1, 12.150, 10417.078, 290.970, 52446.516 18/09/13,04:03:51,16,08,1, 11.9,1,1, 12.150, 10417.046, 290.971, 52446.509 18/09/13,04:03:51,17,08,1, 11.9,1,1, 12.150, 10417.017, 290.993, 52446.532 18/09/13,04:03:51,18,08,1, 11.9,1,1, 12.150, 10416.982, 291.008, 52446.560 18/09/13,04:03:51,19,08,1, 11.9,1,1, 12.150, 10416.915, 291.028, 52446.589 18/09/13,04:03:52,00,08,1, 11.9,1,1, 12.150, 10416.911, 291.028, 52446.589 18/09/13,04:03:52,01,08,1, 11.9,1,1, 12.150, 10416.836, 291.044, 52446.653 18/09/13,04:03:52,02,08,1, 11.9,1,1, 12.150, 10416.759, 291.072, 52446.673 18/09/13,04:03:52,03,08,1, 11.9,1,1, 12.150, 10416.714, 291.046, 52446.676 18/09/13,04:03:52,04,08,1, 11.9,1,1, 12.150, 10416.661, 291.076, 52446.704 18/09/13,04:03:52,05,08,1, 11.9,1,1, 12.150, 10416.643, 291.089, 52446.742 18/09/13,04:03:52,06,08,1, 11.9,1,1, 12.150, 10416.601, 291.113, 52446.765 18/09/13,04:03:52,07,08,1, 11.9,1,1, 12.150, 10416.554, 291.117, 52446.748 18/09/13,04:03:52,08,08,1, 11.9,1,1, 12.150, 10416.503, 291.143, 52446.828 18/09/13,04:03:52,09,08,1, 11.9,1,1, 12.150, 10416.443, 291.146, 52446.849 18/09/13,04:03:52,10,08,1, 11.9,1,1, 12.150, 10416.421, 291.147, 52446.853 18/09/13,04:03:52,11,08,1, 11.9,1,1, 12.150, 10416.378, 291.176, 52446.897 18/09/13,04:03:52,12,08,1, 11.9,1,1, 12.150, 10416.328, 291.179, 52446.880 18/09/13,04:03:52,13,08,1, 11.9,1,1, 12.150, 10416.277, 291.203, 52446.882 18/09/13,04:03:52,14,08,1, 11.9,1,1, 12.150, 10416.252, 291.201, 52446.959 18/09/13,04:03:52,15,08,1, 11.9,1,1, 12.150, 10416.191, 291.227, 52446.998 18/09/13,04:03:52,16,08,1, 11.9,1,1, 12.150, 10416.147, 291.224, 52447.000 18/09/13,04:03:52,17,08,1, 11.9,1,1, 12.150, 10416.121, 291.256, 52447.004 18/09/13,04:03:52,18,08,1, 11.9,1,1, 12.150, 10416.068, 291.241, 52447.048 18/09/13,04:03:52,19,08,1, 11.9,1,1, 12.150, 10416.013, 291.281, 52447.050 18/09/13,04:03:53,00,07,1, 11.9,1,1, 12.152, 10416.009, 291.281, 52447.050 18/09/13,04:03:53,01,07,1, 11.9,1,1, 12.152, 10415.930, 291.304, 52447.101 18/09/13,04:03:53,02,07,1, 11.9,1,1, 12.152, 10415.902, 291.302, 52447.141 18/09/13,04:03:53,03,07,1, 11.9,1,1, 12.152, 10415.845, 291.301, 52447.148 18/09/13,04:03:53,04,07,1, 11.9,1,1, 12.152, 10415.792, 291.326, 52447.202 18/09/13,04:03:53,05,07,1, 11.9,1,1, 12.152, 10415.726, 291.318, 52447.209 18/09/13,04:03:53,06,07,1, 11.9,1,1, 12.152, 10415.735, 291.350, 52447.216 18/09/13,04:03:53,07,07,1, 11.9,1,1, 12.152, 10415.677, 291.340, 52447.235 18/09/13,04:03:53,08,07,1, 11.9,1,1, 12.152, 10415.627, 291.365, 52447.315 18/09/13,04:03:53,09,07,1, 11.9,1,1, 12.152, 10415.586, 291.388, 52447.325 18/09/13,04:03:53,10,07,1, 11.9,1,1, 12.152, 10415.543, 291.380, 52447.318 18/09/13,04:03:53,11,07,1, 11.9,1,1, 12.152, 10415.500, 291.405, 52447.357 18/09/13,04:03:53,12,07,1, 11.9,1,1, 12.152, 10415.466, 291.411, 52447.342 18/09/13,04:03:53,13,07,1, 11.9,1,1, 12.152, 10415.411, 291.416, 52447.379 18/09/13,04:03:53,14,07,1, 11.9,1,1, 12.152, 10415.394, 291.450, 52447.432 18/09/13,04:03:53,15,07,1, 11.9,1,1, 12.152, 10415.344, 291.421, 52447.424 18/09/13,04:03:53,16,07,1, 11.9,1,1, 12.152, 10415.325, 291.433, 52447.444 18/09/13,04:03:53,17,07,1, 11.9,1,1, 12.152, 10415.263, 291.449, 52447.449 18/09/13,04:03:53,18,07,1, 11.9,1,1, 12.152, 10415.232, 291.450, 52447.420 18/09/13,04:03:53,19,07,1, 11.9,1,1, 12.152, 10415.176, 291.462, 52447.596 18/09/13,04:03:54,00,08,1, 11.8,1,1, 12.148, 10415.175, 291.462, 52447.596 18/09/13,04:03:54,01,08,1, 11.8,1,1, 12.148, 10415.094, 291.472, 52447.553 18/09/13,04:03:54,02,08,1, 11.8,1,1, 12.148, 10415.075, 291.459, 52447.586 18/09/13,04:03:54,03,08,1, 11.8,1,1, 12.148, 10415.028, 291.493, 52447.561 18/09/13,04:03:54,04,08,1, 11.8,1,1, 12.148, 10414.981, 291.492, 52447.595 18/09/13,04:03:54,05,08,1, 11.8,1,1, 12.148, 10414.938, 291.490, 52447.596 18/09/13,04:03:54,06,08,1, 11.8,1,1, 12.148, 10414.909, 291.484, 52447.646 18/09/13,04:03:54,07,08,1, 11.8,1,1, 12.148, 10414.892, 291.486, 52447.641 18/09/13,04:03:54,08,08,1, 11.8,1,1, 12.148, 10414.874, 291.456, 52447.682 18/09/13,04:03:54,09,08,1, 11.8,1,1, 12.148, 10414.802, 291.487, 52447.710 18/09/13,04:03:54,10,08,1, 11.8,1,1, 12.148, 10414.774, 291.462, 52447.678 18/09/13,04:03:54,11,08,1, 11.8,1,1, 12.148, 10414.745, 291.479, 52447.747 18/09/13,04:03:54,12,08,1, 11.8,1,1, 12.148, 10414.684, 291.477, 52447.751 18/09/13,04:03:54,13,08,1, 11.8,1,1, 12.148, 10414.645, 291.458, 52447.775 18/09/13,04:03:54,14,08,1, 11.8,1,1, 12.148, 10414.651, 291.459, 52447.780 18/09/13,04:03:54,15,08,1, 11.8,1,1, 12.148, 10414.608, 291.465, 52447.821 18/09/13,04:03:54,16,08,1, 11.8,1,1, 12.148, 10414.573, 291.481, 52447.807 18/09/13,04:03:54,17,08,1, 11.8,1,1, 12.148, 10414.554, 291.470, 52447.854 18/09/13,04:03:54,18,08,1, 11.8,1,1, 12.148, 10414.484, 291.463, 52447.850 18/09/13,04:03:54,19,08,1, 11.8,1,1, 12.148, 10414.454, 291.480, 52447.875 18/09/13,04:03:55,00,09,1, 11.9,1,1, 12.150, 10414.449, 291.480, 52447.875 18/09/13,04:03:55,01,09,1, 11.9,1,1, 12.150, 10414.389, 291.494, 52447.930 18/09/13,04:03:55,02,09,1, 11.9,1,1, 12.150, 10414.352, 291.481, 52447.928 18/09/13,04:03:55,03,09,1, 11.9,1,1, 12.150, 10414.301, 291.480, 52447.974 18/09/13,04:03:55,04,09,1, 11.9,1,1, 12.150, 10414.261, 291.486, 52447.987 18/09/13,04:03:55,05,09,1, 11.9,1,1, 12.150, 10414.229, 291.497, 52448.040 18/09/13,04:03:55,06,09,1, 11.9,1,1, 12.150, 10414.196, 291.473, 52448.026 18/09/13,04:03:55,07,09,1, 11.9,1,1, 12.150, 10414.168, 291.493, 52448.023 18/09/13,04:03:55,08,09,1, 11.9,1,1, 12.150, 10414.141, 291.463, 52448.040 18/09/13,04:03:55,09,09,1, 11.9,1,1, 12.150, 10414.095, 291.473, 52448.048 18/09/13,04:03:55,10,09,1, 11.9,1,1, 12.150, 10414.061, 291.485, 52448.124 18/09/13,04:03:55,11,09,1, 11.9,1,1, 12.150, 10414.035, 291.474, 52448.066 18/09/13,04:03:55,12,09,1, 11.9,1,1, 12.150, 10414.013, 291.458, 52448.144 18/09/13,04:03:55,13,09,1, 11.9,1,1, 12.150, 10413.976, 291.465, 52448.166 18/09/13,04:03:55,14,09,1, 11.9,1,1, 12.150, 10413.936, 291.480, 52448.188 18/09/13,04:03:55,15,09,1, 11.9,1,1, 12.150, 10413.907, 291.453, 52448.175 18/09/13,04:03:55,16,09,1, 11.9,1,1, 12.150, 10413.885, 291.455, 52448.216 18/09/13,04:03:55,17,09,1, 11.9,1,1, 12.150, 10413.836, 291.456, 52448.246 18/09/13,04:03:55,18,09,1, 11.9,1,1, 12.150, 10413.832, 291.438, 52448.240 18/09/13,04:03:55,19,09,1, 11.9,1,1, 12.150, 10413.830, 291.431, 52448.263 18/09/13,04:03:56,00,08,1, 11.9,1,1, 12.147, 10413.823, 291.431, 52448.263 18/09/13,04:03:56,01,08,1, 11.9,1,1, 12.147, 10413.762, 291.415, 52448.289 18/09/13,04:03:56,02,08,1, 11.9,1,1, 12.147, 10413.718, 291.408, 52448.355 18/09/13,04:03:56,03,08,1, 11.9,1,1, 12.147, 10413.682, 291.394, 52448.309 18/09/13,04:03:56,04,08,1, 11.9,1,1, 12.147, 10413.655, 291.403, 52448.366 18/09/13,04:03:56,05,08,1, 11.9,1,1, 12.147, 10413.601, 291.394, 52448.357 18/09/13,04:03:56,06,08,1, 11.9,1,1, 12.147, 10413.590, 291.407, 52448.398 18/09/13,04:03:56,07,08,1, 11.9,1,1, 12.147, 10413.555, 291.375, 52448.415 18/09/13,04:03:56,08,08,1, 11.9,1,1, 12.147, 10413.517, 291.367, 52448.400 18/09/13,04:03:56,09,08,1, 11.9,1,1, 12.147, 10413.516, 291.359, 52448.439 18/09/13,04:03:56,10,08,1, 11.9,1,1, 12.147, 10413.461, 291.356, 52448.401 18/09/13,04:03:56,11,08,1, 11.9,1,1, 12.147, 10413.435, 291.363, 52448.473 18/09/13,04:03:56,12,08,1, 11.9,1,1, 12.147, 10413.411, 291.350, 52448.505 18/09/13,04:03:56,13,08,1, 11.9,1,1, 12.147, 10413.390, 291.308, 52448.491 18/09/13,04:03:56,14,08,1, 11.9,1,1, 12.147, 10413.350, 291.290, 52448.552 18/09/13,04:03:56,15,08,1, 11.9,1,1, 12.147, 10413.308, 291.301, 52448.554 18/09/13,04:03:56,16,08,1, 11.9,1,1, 12.147, 10413.294, 291.294, 52448.573 18/09/13,04:03:56,17,08,1, 11.9,1,1, 12.147, 10413.254, 291.279, 52448.607 18/09/13,04:03:56,18,08,1, 11.9,1,1, 12.147, 10413.222, 291.255, 52448.599 18/09/13,04:03:56,19,08,1, 11.9,1,1, 12.147, 10413.206, 291.260, 52448.626 18/09/13,04:03:57,00,09,1, 11.9,1,1, 12.149, 10413.206, 291.260, 52448.626 18/09/13,04:03:57,01,09,1, 11.9,1,1, 12.149, 10413.134, 291.256, 52448.628 18/09/13,04:03:57,02,09,1, 11.9,1,1, 12.149, 10413.110, 291.206, 52448.704 18/09/13,04:03:57,03,09,1, 11.9,1,1, 12.149, 10413.082, 291.221, 52448.701 18/09/13,04:03:57,04,09,1, 11.9,1,1, 12.149, 10413.051, 291.202, 52448.755 18/09/13,04:03:57,05,09,1, 11.9,1,1, 12.149, 10413.001, 291.192, 52448.759 18/09/13,04:03:57,06,09,1, 11.9,1,1, 12.149, 10412.971, 291.196, 52448.791 18/09/13,04:03:57,07,09,1, 11.9,1,1, 12.149, 10412.962, 291.166, 52448.785 18/09/13,04:03:57,08,09,1, 11.9,1,1, 12.149, 10412.898, 291.156, 52448.837 18/09/13,04:03:57,09,09,1, 11.9,1,1, 12.149, 10412.884, 291.143, 52448.808 18/09/13,04:03:57,10,09,1, 11.9,1,1, 12.149, 10412.843, 291.141, 52448.846 18/09/13,04:03:57,11,09,1, 11.9,1,1, 12.149, 10412.813, 291.101, 52448.864 18/09/13,04:03:57,12,09,1, 11.9,1,1, 12.149, 10412.786, 291.071, 52448.850 18/09/13,04:03:57,13,09,1, 11.9,1,1, 12.149, 10412.728, 291.092, 52448.859 18/09/13,04:03:57,14,09,1, 11.9,1,1, 12.149, 10412.700, 291.078, 52448.910 18/09/13,04:03:57,15,09,1, 11.9,1,1, 12.149, 10412.652, 291.055, 52448.911 18/09/13,04:03:57,16,09,1, 11.9,1,1, 12.149, 10412.648, 291.043, 52448.957 18/09/13,04:03:57,17,09,1, 11.9,1,1, 12.149, 10412.579, 291.032, 52448.984 18/09/13,04:03:57,18,09,1, 11.9,1,1, 12.149, 10412.558, 291.001, 52449.005 18/09/13,04:03:57,19,09,1, 11.9,1,1, 12.149, 10412.509, 290.995, 52449.005 18/09/13,04:03:58,00,08,1, 11.8,1,1, 12.146, 10412.505, 290.995, 52449.005 18/09/13,04:03:58,01,08,1, 11.8,1,1, 12.146, 10412.425, 290.954, 52449.052 18/09/13,04:03:58,02,08,1, 11.8,1,1, 12.146, 10412.392, 290.921, 52449.094 18/09/13,04:03:58,03,08,1, 11.8,1,1, 12.146, 10412.342, 290.907, 52449.096 18/09/13,04:03:58,04,08,1, 11.8,1,1, 12.146, 10412.323, 290.887, 52449.152 18/09/13,04:03:58,05,08,1, 11.8,1,1, 12.146, 10412.271, 290.882, 52449.160 18/09/13,04:03:58,06,08,1, 11.8,1,1, 12.146, 10412.209, 290.838, 52449.132 18/09/13,04:03:58,07,08,1, 11.8,1,1, 12.146, 10412.192, 290.806, 52449.171 18/09/13,04:03:58,08,08,1, 11.8,1,1, 12.146, 10412.146, 290.807, 52449.191 18/09/13,04:03:58,09,08,1, 11.8,1,1, 12.146, 10412.090, 290.795, 52449.237 18/09/13,04:03:58,10,08,1, 11.8,1,1, 12.146, 10412.051, 290.773, 52449.238 18/09/13,04:03:58,11,08,1, 11.8,1,1, 12.146, 10412.016, 290.754, 52449.257 18/09/13,04:03:58,12,08,1, 11.8,1,1, 12.146, 10411.968, 290.734, 52449.307 18/09/13,04:03:58,13,08,1, 11.8,1,1, 12.146, 10411.919, 290.743, 52449.323 18/09/13,04:03:58,14,08,1, 11.8,1,1, 12.146, 10411.873, 290.712, 52449.313 18/09/13,04:03:58,15,08,1, 11.8,1,1, 12.146, 10411.835, 290.684, 52449.341 18/09/13,04:03:58,16,08,1, 11.8,1,1, 12.146, 10411.779, 290.664, 52449.336 18/09/13,04:03:58,17,08,1, 11.8,1,1, 12.146, 10411.746, 290.657, 52449.341 18/09/13,04:03:58,18,08,1, 11.8,1,1, 12.146, 10411.705, 290.643, 52449.348 18/09/13,04:03:58,19,08,1, 11.8,1,1, 12.146, 10411.691, 290.611, 52449.380 18/09/13,04:03:59,00,08,1, 11.8,1,1, 12.149, 10411.687, 290.611, 52449.380 18/09/13,04:03:59,01,08,1, 11.8,1,1, 12.149, 10411.587, 290.566, 52449.446 18/09/13,04:03:59,02,08,1, 11.8,1,1, 12.149, 10411.525, 290.554, 52449.441 18/09/13,04:03:59,03,08,1, 11.8,1,1, 12.149, 10411.497, 290.507, 52449.426 18/09/13,04:03:59,04,08,1, 11.8,1,1, 12.149, 10411.448, 290.512, 52449.450 18/09/13,04:03:59,05,08,1, 11.8,1,1, 12.149, 10411.398, 290.459, 52449.514 18/09/13,04:03:59,06,08,1, 11.8,1,1, 12.149, 10411.350, 290.450, 52449.509 18/09/13,04:03:59,07,08,1, 11.8,1,1, 12.149, 10411.336, 290.441, 52449.538 18/09/13,04:03:59,08,08,1, 11.8,1,1, 12.149, 10411.250, 290.399, 52449.522 18/09/13,04:03:59,09,08,1, 11.8,1,1, 12.149, 10411.246, 290.394, 52449.560 18/09/13,04:03:59,10,08,1, 11.8,1,1, 12.149, 10411.179, 290.351, 52449.582 18/09/13,04:03:59,11,08,1, 11.8,1,1, 12.149, 10411.136, 290.342, 52449.589 18/09/13,04:03:59,12,08,1, 11.8,1,1, 12.149, 10411.121, 290.333, 52449.622 18/09/13,04:03:59,13,08,1, 11.8,1,1, 12.149, 10411.026, 290.300, 52449.600 18/09/13,04:03:59,14,08,1, 11.8,1,1, 12.149, 10411.003, 290.268, 52449.640 18/09/13,04:03:59,15,08,1, 11.8,1,1, 12.149, 10410.945, 290.259, 52449.640 18/09/13,04:03:59,16,08,1, 11.8,1,1, 12.149, 10410.878, 290.253, 52449.938 18/09/13,04:03:59,17,08,1, 11.8,1,1, 12.149, 10410.871, 290.184, 52449.690 18/09/13,04:03:59,18,08,1, 11.8,1,1, 12.149, 10410.828, 290.189, 52449.674 18/09/13,04:03:59,19,08,1, 11.8,1,1, 12.149, 10410.777, 290.167, 52449.734 18/09/13,04:04:00,00,07,1, 11.9,1,1, 12.146, 10410.769, 290.167, 52449.734 18/09/13,04:04:00,01,07,1, 11.9,1,1, 12.146, 10410.669, 290.143, 52449.758 18/09/13,04:04:00,02,07,1, 11.9,1,1, 12.146, 10410.653, 290.090, 52449.750 18/09/13,04:04:00,03,07,1, 11.9,1,1, 12.146, 10410.569, 290.094, 52449.760 18/09/13,04:04:00,04,07,1, 11.9,1,1, 12.146, 10410.533, 290.089, 52449.799 18/09/13,04:04:00,05,07,1, 11.9,1,1, 12.146, 10410.499, 290.045, 52449.788 18/09/13,04:04:00,06,07,1, 11.9,1,1, 12.146, 10410.465, 290.029, 52449.765 18/09/13,04:04:00,07,07,1, 11.9,1,1, 12.146, 10410.433, 289.997, 52449.820 18/09/13,04:04:00,08,07,1, 11.9,1,1, 12.146, 10410.380, 289.972, 52449.839 18/09/13,04:04:00,09,07,1, 11.9,1,1, 12.146, 10410.346, 289.974, 52449.869 18/09/13,04:04:00,10,07,1, 11.9,1,1, 12.146, 10410.316, 289.936, 52449.860 18/09/13,04:04:00,11,07,1, 11.9,1,1, 12.146, 10410.291, 289.936, 52449.888 18/09/13,04:04:00,12,07,1, 11.9,1,1, 12.146, 10410.233, 289.883, 52449.885 18/09/13,04:04:00,13,07,1, 11.9,1,1, 12.146, 10410.192, 289.893, 52449.887 18/09/13,04:04:00,14,07,1, 11.9,1,1, 12.146, 10410.179, 289.849, 52449.928 18/09/13,04:04:00,15,07,1, 11.9,1,1, 12.146, 10410.103, 289.828, 52449.916 18/09/13,04:04:00,16,07,1, 11.9,1,1, 12.146, 10410.077, 289.836, 52449.940 18/09/13,04:04:00,17,07,1, 11.9,1,1, 12.146, 10410.050, 289.811, 52449.974 18/09/13,04:04:00,18,07,1, 11.9,1,1, 12.146, 10410.003, 289.800, 52449.979 18/09/13,04:04:00,19,07,1, 11.9,1,1, 12.146, 10409.943, 289.763, 52449.948 18/09/13,04:04:01,00,07,1, 11.8,1,1, 12.148, 10409.943, 289.763, 52449.948 18/09/13,04:04:01,01,07,1, 11.8,1,1, 12.148, 10409.889, 289.730, 52450.007 18/09/13,04:04:01,02,07,1, 11.8,1,1, 12.148, 10409.857, 289.684, 52450.017 18/09/13,04:04:01,03,07,1, 11.8,1,1, 12.148, 10409.822, 289.671, 52450.006 18/09/13,04:04:01,04,07,1, 11.8,1,1, 12.148, 10409.799, 289.648, 52450.063 18/09/13,04:04:01,05,07,1, 11.8,1,1, 12.148, 10409.747, 289.591, 52450.037 18/09/13,04:04:01,06,07,1, 11.8,1,1, 12.148, 10409.693, 289.610, 52450.072 18/09/13,04:04:01,07,07,1, 11.8,1,1, 12.148, 10409.670, 289.583, 52450.051 18/09/13,04:04:01,08,07,1, 11.8,1,1, 12.148, 10409.621, 289.554, 52450.029 18/09/13,04:04:01,09,07,1, 11.8,1,1, 12.148, 10409.605, 289.532, 52450.080 18/09/13,04:04:01,10,07,1, 11.8,1,1, 12.148, 10409.543, 289.498, 52450.074 18/09/13,04:04:01,11,07,1, 11.8,1,1, 12.148, 10409.513, 289.505, 52450.092 18/09/13,04:04:01,12,07,1, 11.8,1,1, 12.148, 10409.493, 289.473, 52450.121 18/09/13,04:04:01,13,07,1, 11.8,1,1, 12.148, 10409.437, 289.443, 52450.106 18/09/13,04:04:01,14,07,1, 11.8,1,1, 12.148, 10409.391, 289.424, 52450.112 18/09/13,04:04:01,15,07,1, 11.8,1,1, 12.148, 10409.359, 289.405, 52450.179 18/09/13,04:04:01,16,07,1, 11.8,1,1, 12.148, 10409.334, 289.359, 52450.113 18/09/13,04:04:01,17,07,1, 11.8,1,1, 12.148, 10409.277, 289.348, 52450.157 18/09/13,04:04:01,18,07,1, 11.8,1,1, 12.148, 10409.238, 289.329, 52450.105 18/09/13,04:04:01,19,07,1, 11.8,1,1, 12.148, 10409.189, 289.307, 52450.166 18/09/13,04:04:02,00,07,1, 11.9,1,1, 12.148, 10409.184, 289.307, 52450.166 18/09/13,04:04:02,01,07,1, 11.9,1,1, 12.148, 10409.127, 289.268, 52450.196 18/09/13,04:04:02,02,07,1, 11.9,1,1, 12.148, 10409.071, 289.239, 52450.371 18/09/13,04:04:02,03,07,1, 11.9,1,1, 12.148, 10409.060, 289.207, 52450.269 18/09/13,04:04:02,04,07,1, 11.9,1,1, 12.148, 10409.046, 289.191, 52450.210 18/09/13,04:04:02,05,07,1, 11.9,1,1, 12.148, 10408.948, 289.177, 52450.218 18/09/13,04:04:02,06,07,1, 11.9,1,1, 12.148, 10408.898, 289.163, 52450.288 18/09/13,04:04:02,07,07,1, 11.9,1,1, 12.148, 10408.890, 289.119, 52450.260 18/09/13,04:04:02,08,07,1, 11.9,1,1, 12.148, 10408.840, 289.130, 52450.279 18/09/13,04:04:02,09,07,1, 11.9,1,1, 12.148, 10408.797, 289.096, 52450.283 18/09/13,04:04:02,10,07,1, 11.9,1,1, 12.148, 10408.773, 289.056, 52450.272 18/09/13,04:04:02,11,07,1, 11.9,1,1, 12.148, 10408.740, 289.031, 52450.290 18/09/13,04:04:02,12,07,1, 11.9,1,1, 12.148, 10408.717, 289.037, 52450.289 18/09/13,04:04:02,13,07,1, 11.9,1,1, 12.148, 10408.681, 288.991, 52450.305 18/09/13,04:04:02,14,07,1, 11.9,1,1, 12.148, 10408.635, 288.975, 52450.314 18/09/13,04:04:02,15,07,1, 11.9,1,1, 12.148, 10408.597, 288.972, 52450.319 18/09/13,04:04:02,16,07,1, 11.9,1,1, 12.148, 10408.531, 288.932, 52450.254 18/09/13,04:04:02,17,07,1, 11.9,1,1, 12.148, 10408.536, 288.920, 52450.298 18/09/13,04:04:02,18,07,1, 11.9,1,1, 12.148, 10408.476, 288.920, 52450.305 18/09/13,04:04:02,19,07,1, 11.9,1,1, 12.148, 10408.433, 288.900, 52450.344 18/09/13,04:04:03,00,08,1, 11.9,1,1, 12.147, 10408.432, 288.900, 52450.344 18/09/13,04:04:03,01,08,1, 11.9,1,1, 12.147, 10408.395, 288.859, 52450.376 18/09/13,04:04:03,02,08,1, 11.9,1,1, 12.147, 10408.341, 288.826, 52450.391 18/09/13,04:04:03,03,08,1, 11.9,1,1, 12.147, 10408.325, 288.821, 52450.388 18/09/13,04:04:03,04,08,1, 11.9,1,1, 12.147, 10408.277, 288.790, 52450.423 18/09/13,04:04:03,05,08,1, 11.9,1,1, 12.147, 10408.253, 288.775, 52450.399 18/09/13,04:04:03,06,08,1, 11.9,1,1, 12.147, 10408.195, 288.742, 52450.451 18/09/13,04:04:03,07,08,1, 11.9,1,1, 12.147, 10408.214, 288.708, 52450.468 18/09/13,04:04:03,08,08,1, 11.9,1,1, 12.147, 10408.151, 288.707, 52450.469 18/09/13,04:04:03,09,08,1, 11.9,1,1, 12.147, 10408.133, 288.679, 52450.448 18/09/13,04:04:03,10,08,1, 11.9,1,1, 12.147, 10408.084, 288.651, 52450.445 18/09/13,04:04:03,11,08,1, 11.9,1,1, 12.147, 10408.049, 288.639, 52450.481 18/09/13,04:04:03,12,08,1, 11.9,1,1, 12.147, 10408.042, 288.611, 52450.476 18/09/13,04:04:03,13,08,1, 11.9,1,1, 12.147, 10408.023, 288.612, 52450.499 18/09/13,04:04:03,14,08,1, 11.9,1,1, 12.147, 10407.973, 288.569, 52450.502 18/09/13,04:04:03,15,08,1, 11.9,1,1, 12.147, 10407.957, 288.574, 52450.497 18/09/13,04:04:03,16,08,1, 11.9,1,1, 12.147, 10407.909, 288.568, 52450.507 18/09/13,04:04:03,17,08,1, 11.9,1,1, 12.147, 10407.857, 288.557, 52450.528 18/09/13,04:04:03,18,08,1, 11.9,1,1, 12.147, 10407.856, 288.526, 52450.550 18/09/13,04:04:03,19,08,1, 11.9,1,1, 12.147, 10407.854, 288.507, 52450.519 18/09/13,04:04:04,00,08,1, 11.9,1,1, 12.149, 10407.848, 288.507, 52450.519 18/09/13,04:04:04,01,08,1, 11.9,1,1, 12.149, 10407.765, 288.479, 52450.535 18/09/13,04:04:04,02,08,1, 11.9,1,1, 12.149, 10407.747, 288.449, 52450.580 18/09/13,04:04:04,03,08,1, 11.9,1,1, 12.149, 10407.706, 288.450, 52450.612 18/09/13,04:04:04,04,08,1, 11.9,1,1, 12.149, 10407.694, 288.442, 52450.602 18/09/13,04:04:04,05,08,1, 11.9,1,1, 12.149, 10407.690, 288.439, 52450.631 18/09/13,04:04:04,06,08,1, 11.9,1,1, 12.149, 10407.651, 288.409, 52450.638 18/09/13,04:04:04,07,08,1, 11.9,1,1, 12.149, 10407.613, 288.362, 52450.627 18/09/13,04:04:04,08,08,1, 11.9,1,1, 12.149, 10407.600, 288.389, 52450.642 18/09/13,04:04:04,09,08,1, 11.9,1,1, 12.149, 10407.565, 288.352, 52450.605 18/09/13,04:04:04,10,08,1, 11.9,1,1, 12.149, 10407.556, 288.344, 52450.665 18/09/13,04:04:04,11,08,1, 11.9,1,1, 12.149, 10407.539, 288.339, 52450.599 18/09/13,04:04:04,12,08,1, 11.9,1,1, 12.149, 10407.509, 288.300, 52450.646 18/09/13,04:04:04,13,08,1, 11.9,1,1, 12.149, 10407.491, 288.288, 52450.671 18/09/13,04:04:04,14,08,1, 11.9,1,1, 12.149, 10407.464, 288.278, 52450.645 18/09/13,04:04:04,15,08,1, 11.9,1,1, 12.149, 10407.458, 288.268, 52450.736 18/09/13,04:04:04,16,08,1, 11.9,1,1, 12.149, 10407.428, 288.247, 52450.703 18/09/13,04:04:04,17,08,1, 11.9,1,1, 12.149, 10407.414, 288.218, 52450.742 18/09/13,04:04:04,18,08,1, 11.9,1,1, 12.149, 10407.374, 288.195, 52450.718 18/09/13,04:04:04,19,08,1, 11.9,1,1, 12.149, 10407.354, 288.184, 52450.740 18/09/13,04:04:05,00,08,1, 11.9,1,1, 12.147, 10407.348, 288.184, 52450.740 18/09/13,04:04:05,01,08,1, 11.9,1,1, 12.147, 10407.319, 288.163, 52450.756 18/09/13,04:04:05,02,08,1, 11.9,1,1, 12.147, 10407.305, 288.143, 52450.795 18/09/13,04:04:05,03,08,1, 11.9,1,1, 12.147, 10407.293, 288.146, 52450.802 18/09/13,04:04:05,04,08,1, 11.9,1,1, 12.147, 10407.263, 288.091, 52450.809 18/09/13,04:04:05,05,08,1, 11.9,1,1, 12.147, 10407.242, 288.093, 52450.796 18/09/13,04:04:05,06,08,1, 11.9,1,1, 12.147, 10407.230, 288.076, 52450.794 18/09/13,04:04:05,07,08,1, 11.9,1,1, 12.147, 10407.212, 288.059, 52450.806 18/09/13,04:04:05,08,08,1, 11.9,1,1, 12.147, 10407.206, 288.051, 52450.806 18/09/13,04:04:05,09,08,1, 11.9,1,1, 12.147, 10407.192, 288.025, 52450.845 18/09/13,04:04:05,10,08,1, 11.9,1,1, 12.147, 10407.168, 287.980, 52450.832 18/09/13,04:04:05,11,08,1, 11.9,1,1, 12.147, 10407.158, 287.974, 52450.845 18/09/13,04:04:05,12,08,1, 11.9,1,1, 12.147, 10407.124, 287.954, 52450.797 18/09/13,04:04:05,13,08,1, 11.9,1,1, 12.147, 10407.096, 287.945, 52450.846 18/09/13,04:04:05,14,08,1, 11.9,1,1, 12.147, 10407.092, 287.930, 52450.840 18/09/13,04:04:05,15,08,1, 11.9,1,1, 12.147, 10407.082, 287.905, 52450.870 18/09/13,04:04:05,16,08,1, 11.9,1,1, 12.147, 10407.063, 287.867, 52450.863 18/09/13,04:04:05,17,08,1, 11.9,1,1, 12.147, 10407.030, 287.867, 52451.070 18/09/13,04:04:05,18,08,1, 11.9,1,1, 12.147, 10406.988, 287.840, 52450.870 18/09/13,04:04:05,19,08,1, 11.9,1,1, 12.147, 10406.978, 287.819, 52450.907 18/09/13,04:04:06,00,08,1, 11.9,1,1, 12.151, 10406.972, 287.819, 52450.907 18/09/13,04:04:06,01,08,1, 11.9,1,1, 12.151, 10406.981, 287.752, 52450.897 18/09/13,04:04:06,02,08,1, 11.9,1,1, 12.151, 10406.961, 287.740, 52450.926 18/09/13,04:04:06,03,08,1, 11.9,1,1, 12.151, 10406.946, 287.701, 52450.955 18/09/13,04:04:06,04,08,1, 11.9,1,1, 12.151, 10406.930, 287.684, 52450.930 18/09/13,04:04:06,05,08,1, 11.9,1,1, 12.151, 10406.908, 287.657, 52450.972 18/09/13,04:04:06,06,08,1, 11.9,1,1, 12.151, 10406.902, 287.639, 52450.986 18/09/13,04:04:06,07,08,1, 11.9,1,1, 12.151, 10406.897, 287.622, 52450.995 18/09/13,04:04:06,08,08,1, 11.9,1,1, 12.151, 10406.883, 287.607, 52450.982 18/09/13,04:04:06,09,08,1, 11.9,1,1, 12.151, 10406.865, 287.579, 52450.997 18/09/13,04:04:06,10,08,1, 11.9,1,1, 12.151, 10406.857, 287.534, 52451.004 18/09/13,04:04:06,11,08,1, 11.9,1,1, 12.151, 10406.839, 287.543, 52451.051 18/09/13,04:04:06,12,08,1, 11.9,1,1, 12.151, 10406.788, 287.524, 52451.030 18/09/13,04:04:06,13,08,1, 11.9,1,1, 12.151, 10406.793, 287.499, 52451.029 18/09/13,04:04:06,14,08,1, 11.9,1,1, 12.151, 10406.778, 287.486, 52451.039 18/09/13,04:04:06,15,08,1, 11.9,1,1, 12.151, 10406.759, 287.454, 52451.047 18/09/13,04:04:06,16,08,1, 11.9,1,1, 12.151, 10406.736, 287.426, 52451.068 18/09/13,04:04:06,17,08,1, 11.9,1,1, 12.151, 10406.737, 287.410, 52451.089 18/09/13,04:04:06,18,08,1, 11.9,1,1, 12.151, 10406.701, 287.398, 52451.058 18/09/13,04:04:06,19,08,1, 11.9,1,1, 12.151, 10406.701, 287.366, 52451.084 18/09/13,04:04:07,00,08,1, 11.8,1,1, 12.149, 10406.697, 287.366, 52451.084 18/09/13,04:04:07,01,08,1, 11.8,1,1, 12.149, 10406.678, 287.309, 52451.106 18/09/13,04:04:07,02,08,1, 11.8,1,1, 12.149, 10406.673, 287.292, 52451.063 18/09/13,04:04:07,03,08,1, 11.8,1,1, 12.149, 10406.658, 287.295, 52451.118 18/09/13,04:04:07,04,08,1, 11.8,1,1, 12.149, 10406.643, 287.233, 52451.131 18/09/13,04:04:07,05,08,1, 11.8,1,1, 12.149, 10406.630, 287.217, 52451.109 18/09/13,04:04:07,06,08,1, 11.8,1,1, 12.149, 10406.625, 287.201, 52451.138 18/09/13,04:04:07,07,08,1, 11.8,1,1, 12.149, 10406.628, 287.190, 52451.123 18/09/13,04:04:07,08,08,1, 11.8,1,1, 12.149, 10406.599, 287.163, 52451.158 18/09/13,04:04:07,09,08,1, 11.8,1,1, 12.149, 10406.577, 287.125, 52451.129 18/09/13,04:04:07,10,08,1, 11.8,1,1, 12.149, 10406.557, 287.113, 52451.194 18/09/13,04:04:07,11,08,1, 11.8,1,1, 12.149, 10406.546, 287.125, 52451.195 18/09/13,04:04:07,12,08,1, 11.8,1,1, 12.149, 10406.529, 287.064, 52451.190 18/09/13,04:04:07,13,08,1, 11.8,1,1, 12.149, 10406.521, 287.062, 52451.173 18/09/13,04:04:07,14,08,1, 11.8,1,1, 12.149, 10406.528, 287.023, 52451.180 18/09/13,04:04:07,15,08,1, 11.8,1,1, 12.149, 10406.511, 287.009, 52451.158 18/09/13,04:04:07,16,08,1, 11.8,1,1, 12.149, 10406.462, 287.012, 52451.166 18/09/13,04:04:07,17,08,1, 11.8,1,1, 12.149, 10406.450, 286.961, 52451.172 18/09/13,04:04:07,18,08,1, 11.8,1,1, 12.149, 10406.486, 286.974, 52451.085 18/09/13,04:04:07,19,08,1, 11.8,1,1, 12.149, 10406.425, 286.921, 52451.314 18/09/13,04:04:08,00,08,1, 11.9,1,1, 12.148, 10406.421, 286.921, 52451.314 18/09/13,04:04:08,01,08,1, 11.9,1,1, 12.148, 10406.410, 286.884, 52451.245 18/09/13,04:04:08,02,08,1, 11.9,1,1, 12.148, 10406.406, 286.852, 52451.273 18/09/13,04:04:08,03,08,1, 11.9,1,1, 12.148, 10406.400, 286.836, 52451.213 18/09/13,04:04:08,04,08,1, 11.9,1,1, 12.148, 10406.370, 286.804, 52451.271 18/09/13,04:04:08,05,08,1, 11.9,1,1, 12.148, 10406.385, 286.780, 52451.261 18/09/13,04:04:08,06,08,1, 11.9,1,1, 12.148, 10406.354, 286.770, 52451.281 18/09/13,04:04:08,07,08,1, 11.9,1,1, 12.148, 10406.328, 286.746, 52451.274 18/09/13,04:04:08,08,08,1, 11.9,1,1, 12.148, 10406.355, 286.725, 52451.272 18/09/13,04:04:08,09,08,1, 11.9,1,1, 12.148, 10406.326, 286.693, 52451.314 18/09/13,04:04:08,10,08,1, 11.9,1,1, 12.148, 10406.286, 286.663, 52451.293 18/09/13,04:04:08,11,08,1, 11.9,1,1, 12.148, 10406.294, 286.662, 52451.332 18/09/13,04:04:08,12,08,1, 11.9,1,1, 12.148, 10406.301, 286.623, 52451.299 18/09/13,04:04:08,13,08,1, 11.9,1,1, 12.148, 10406.269, 286.624, 52451.343 18/09/13,04:04:08,14,08,1, 11.9,1,1, 12.148, 10406.235, 286.597, 52451.342 18/09/13,04:04:08,15,08,1, 11.9,1,1, 12.148, 10406.223, 286.571, 52451.345 18/09/13,04:04:08,16,08,1, 11.9,1,1, 12.148, 10406.201, 286.554, 52451.360 18/09/13,04:04:08,17,08,1, 11.9,1,1, 12.148, 10406.201, 286.522, 52451.356 18/09/13,04:04:08,18,08,1, 11.9,1,1, 12.148, 10406.189, 286.516, 52451.383 18/09/13,04:04:08,19,08,1, 11.9,1,1, 12.148, 10406.177, 286.503, 52451.368 18/09/13,04:04:09,00,08,1, 11.8,1,1, 12.151, 10406.171, 286.503, 52451.368 18/09/13,04:04:09,01,08,1, 11.8,1,1, 12.151, 10406.126, 286.479, 52451.399 18/09/13,04:04:09,02,08,1, 11.8,1,1, 12.151, 10406.116, 286.437, 52451.382 18/09/13,04:04:09,03,08,1, 11.8,1,1, 12.151, 10406.107, 286.408, 52451.430 18/09/13,04:04:09,04,08,1, 11.8,1,1, 12.151, 10406.073, 286.411, 52451.392 18/09/13,04:04:09,05,08,1, 11.8,1,1, 12.151, 10406.080, 286.386, 52451.454 18/09/13,04:04:09,06,08,1, 11.8,1,1, 12.151, 10406.057, 286.365, 52451.419 18/09/13,04:04:09,07,08,1, 11.8,1,1, 12.151, 10406.024, 286.359, 52451.451 18/09/13,04:04:09,08,08,1, 11.8,1,1, 12.151, 10406.007, 286.345, 52451.467 18/09/13,04:04:09,09,08,1, 11.8,1,1, 12.151, 10405.972, 286.338, 52451.481 18/09/13,04:04:09,10,08,1, 11.8,1,1, 12.151, 10405.946, 286.295, 52451.476 18/09/13,04:04:09,11,08,1, 11.8,1,1, 12.151, 10405.942, 286.287, 52451.488 18/09/13,04:04:09,12,08,1, 11.8,1,1, 12.151, 10405.922, 286.294, 52451.491 18/09/13,04:04:09,13,08,1, 11.8,1,1, 12.151, 10405.884, 286.260, 52451.497 18/09/13,04:04:09,14,08,1, 11.8,1,1, 12.151, 10405.850, 286.223, 52451.510 18/09/13,04:04:09,15,08,1, 11.8,1,1, 12.151, 10405.843, 286.224, 52451.538 18/09/13,04:04:09,16,08,1, 11.8,1,1, 12.151, 10405.836, 286.208, 52451.528 18/09/13,04:04:09,17,08,1, 11.8,1,1, 12.151, 10405.781, 286.194, 52451.584 18/09/13,04:04:09,18,08,1, 11.8,1,1, 12.151, 10405.773, 286.195, 52451.605 18/09/13,04:04:09,19,08,1, 11.8,1,1, 12.151, 10405.719, 286.176, 52451.577 18/09/13,04:04:10,00,08,1, 11.9,1,1, 12.147, 10405.712, 286.176, 52451.577 18/09/13,04:04:10,01,08,1, 11.9,1,1, 12.147, 10405.702, 286.166, 52451.594 18/09/13,04:04:10,02,08,1, 11.9,1,1, 12.147, 10405.653, 286.143, 52451.579 18/09/13,04:04:10,03,08,1, 11.9,1,1, 12.147, 10405.615, 286.139, 52451.631 18/09/13,04:04:10,04,08,1, 11.9,1,1, 12.147, 10405.610, 286.115, 52451.631 18/09/13,04:04:10,05,08,1, 11.9,1,1, 12.147, 10405.584, 286.133, 52451.683 18/09/13,04:04:10,06,08,1, 11.9,1,1, 12.147, 10405.541, 286.104, 52451.683 18/09/13,04:04:10,07,08,1, 11.9,1,1, 12.147, 10405.553, 286.105, 52451.694 18/09/13,04:04:10,08,08,1, 11.9,1,1, 12.147, 10405.491, 286.107, 52451.666 18/09/13,04:04:10,09,08,1, 11.9,1,1, 12.147, 10405.477, 286.098, 52451.673 18/09/13,04:04:10,10,08,1, 11.9,1,1, 12.147, 10405.462, 286.090, 52451.708 18/09/13,04:04:10,11,08,1, 11.9,1,1, 12.147, 10405.423, 286.079, 52451.706 18/09/13,04:04:10,12,08,1, 11.9,1,1, 12.147, 10405.399, 286.073, 52451.701 18/09/13,04:04:10,13,08,1, 11.9,1,1, 12.147, 10405.385, 286.059, 52451.694 18/09/13,04:04:10,14,08,1, 11.9,1,1, 12.147, 10405.361, 286.065, 52451.712 18/09/13,04:04:10,15,08,1, 11.9,1,1, 12.147, 10405.332, 286.046, 52451.734 18/09/13,04:04:10,16,08,1, 11.9,1,1, 12.147, 10405.308, 286.049, 52451.773 18/09/13,04:04:10,17,08,1, 11.9,1,1, 12.147, 10405.286, 286.049, 52451.760 18/09/13,04:04:10,18,08,1, 11.9,1,1, 12.147, 10405.255, 286.059, 52451.782 18/09/13,04:04:10,19,08,1, 11.9,1,1, 12.147, 10405.216, 286.050, 52451.801 18/09/13,04:04:11,00,08,1, 11.9,1,1, 12.147, 10405.211, 286.050, 52451.801 18/09/13,04:04:11,01,08,1, 11.9,1,1, 12.147, 10405.182, 286.035, 52451.847 18/09/13,04:04:11,02,08,1, 11.9,1,1, 12.147, 10405.162, 286.032, 52451.841 18/09/13,04:04:11,03,08,1, 11.9,1,1, 12.147, 10405.162, 286.048, 52451.872 18/09/13,04:04:11,04,08,1, 11.9,1,1, 12.147, 10405.108, 286.043, 52451.900 18/09/13,04:04:11,05,08,1, 11.9,1,1, 12.147, 10405.092, 286.055, 52451.894 18/09/13,04:04:11,06,08,1, 11.9,1,1, 12.147, 10405.065, 286.066, 52451.904 18/09/13,04:04:11,07,08,1, 11.9,1,1, 12.147, 10405.054, 286.027, 52451.883 18/09/13,04:04:11,08,08,1, 11.9,1,1, 12.147, 10405.018, 286.021, 52451.952 18/09/13,04:04:11,09,08,1, 11.9,1,1, 12.147, 10405.005, 286.046, 52451.968 18/09/13,04:04:11,10,08,1, 11.9,1,1, 12.147, 10404.957, 286.036, 52451.954 18/09/13,04:04:11,11,08,1, 11.9,1,1, 12.147, 10404.970, 286.018, 52451.950 18/09/13,04:04:11,12,08,1, 11.9,1,1, 12.147, 10404.912, 286.036, 52451.963 18/09/13,04:04:11,13,08,1, 11.9,1,1, 12.147, 10404.919, 286.024, 52451.976 18/09/13,04:04:11,14,08,1, 11.9,1,1, 12.147, 10404.873, 286.020, 52451.985 18/09/13,04:04:11,15,08,1, 11.9,1,1, 12.147, 10404.860, 286.011, 52452.014 18/09/13,04:04:11,16,08,1, 11.9,1,1, 12.147, 10404.836, 286.027, 52452.040 18/09/13,04:04:11,17,08,1, 11.9,1,1, 12.147, 10404.842, 286.031, 52452.050 18/09/13,04:04:11,18,08,1, 11.9,1,1, 12.147, 10404.816, 286.023, 52452.084 18/09/13,04:04:11,19,08,1, 11.9,1,1, 12.147, 10404.777, 286.003, 52452.069 18/09/13,04:04:12,00,08,1, 11.9,1,1, 12.145, 10404.769, 286.003, 52452.069 18/09/13,04:04:12,01,08,1, 11.9,1,1, 12.145, 10404.752, 285.986, 52452.083 18/09/13,04:04:12,02,08,1, 11.9,1,1, 12.145, 10404.710, 285.987, 52452.122 18/09/13,04:04:12,03,08,1, 11.9,1,1, 12.145, 10404.693, 286.007, 52452.115 18/09/13,04:04:12,04,08,1, 11.9,1,1, 12.145, 10404.697, 285.992, 52452.158 18/09/13,04:04:12,05,08,1, 11.9,1,1, 12.145, 10404.668, 285.989, 52452.155 18/09/13,04:04:12,06,08,1, 11.9,1,1, 12.145, 10404.652, 285.985, 52452.162 18/09/13,04:04:12,07,08,1, 11.9,1,1, 12.145, 10404.623, 285.970, 52452.192 18/09/13,04:04:12,08,08,1, 11.9,1,1, 12.145, 10404.611, 285.982, 52452.208 18/09/13,04:04:12,09,08,1, 11.9,1,1, 12.145, 10404.582, 285.981, 52452.209 18/09/13,04:04:12,10,08,1, 11.9,1,1, 12.145, 10404.553, 285.973, 52452.209 18/09/13,04:04:12,11,08,1, 11.9,1,1, 12.145, 10404.556, 285.977, 52452.226 18/09/13,04:04:12,12,08,1, 11.9,1,1, 12.145, 10404.536, 285.947, 52452.224 18/09/13,04:04:12,13,08,1, 11.9,1,1, 12.145, 10404.509, 285.938, 52452.258 18/09/13,04:04:12,14,08,1, 11.9,1,1, 12.145, 10404.467, 285.982, 52452.325 18/09/13,04:04:12,15,08,1, 11.9,1,1, 12.145, 10404.460, 285.945, 52452.308 18/09/13,04:04:12,16,08,1, 11.9,1,1, 12.145, 10404.423, 285.934, 52452.307 18/09/13,04:04:12,17,08,1, 11.9,1,1, 12.145, 10404.408, 285.926, 52452.305 18/09/13,04:04:12,18,08,1, 11.9,1,1, 12.145, 10404.383, 285.918, 52452.341 18/09/13,04:04:12,19,08,1, 11.9,1,1, 12.145, 10404.371, 285.883, 52452.342 18/09/13,04:04:13,00,08,1, 11.8,1,1, 12.149, 10404.369, 285.883, 52452.342 18/09/13,04:04:13,01,08,1, 11.8,1,1, 12.149, 10404.318, 285.886, 52452.384 18/09/13,04:04:13,02,08,1, 11.8,1,1, 12.149, 10404.283, 285.865, 52452.353 18/09/13,04:04:13,03,08,1, 11.8,1,1, 12.149, 10404.281, 285.876, 52452.408 18/09/13,04:04:13,04,08,1, 11.8,1,1, 12.149, 10404.227, 285.866, 52452.426 18/09/13,04:04:13,05,08,1, 11.8,1,1, 12.149, 10404.235, 285.878, 52452.442 18/09/13,04:04:13,06,08,1, 11.8,1,1, 12.149, 10404.212, 285.835, 52452.473 18/09/13,04:04:13,07,08,1, 11.8,1,1, 12.149, 10404.193, 285.801, 52452.420 18/09/13,04:04:13,08,08,1, 11.8,1,1, 12.149, 10404.174, 285.818, 52452.430 18/09/13,04:04:13,09,08,1, 11.8,1,1, 12.149, 10404.160, 285.790, 52452.468 18/09/13,04:04:13,10,08,1, 11.8,1,1, 12.149, 10404.129, 285.770, 52452.419 18/09/13,04:04:13,11,08,1, 11.8,1,1, 12.149, 10404.122, 285.773, 52452.496 18/09/13,04:04:13,12,08,1, 11.8,1,1, 12.149, 10404.087, 285.731, 52452.482 18/09/13,04:04:13,13,08,1, 11.8,1,1, 12.149, 10404.067, 285.724, 52452.524 18/09/13,04:04:13,14,08,1, 11.8,1,1, 12.149, 10404.031, 285.720, 52452.466 18/09/13,04:04:13,15,08,1, 11.8,1,1, 12.149, 10404.004, 285.692, 52452.524 18/09/13,04:04:13,16,08,1, 11.8,1,1, 12.149, 10403.979, 285.679, 52452.545 18/09/13,04:04:13,17,08,1, 11.8,1,1, 12.149, 10403.963, 285.655, 52452.508 18/09/13,04:04:13,18,08,1, 11.8,1,1, 12.149, 10403.948, 285.638, 52452.504 18/09/13,04:04:13,19,08,1, 11.8,1,1, 12.149, 10403.914, 285.642, 52452.537 18/09/13,04:04:14,00,08,1, 11.9,1,1, 12.146, 10403.910, 285.642, 52452.537 18/09/13,04:04:14,01,08,1, 11.9,1,1, 12.146, 10403.859, 285.574, 52452.572 18/09/13,04:04:14,02,08,1, 11.9,1,1, 12.146, 10403.875, 285.593, 52452.595 18/09/13,04:04:14,03,08,1, 11.9,1,1, 12.146, 10403.828, 285.547, 52452.581 18/09/13,04:04:14,04,08,1, 11.9,1,1, 12.146, 10403.792, 285.516, 52452.584 18/09/13,04:04:14,05,08,1, 11.9,1,1, 12.146, 10403.760, 285.513, 52452.575 18/09/13,04:04:14,06,08,1, 11.9,1,1, 12.146, 10403.741, 285.512, 52452.591 18/09/13,04:04:14,07,08,1, 11.9,1,1, 12.146, 10403.707, 285.469, 52452.611 18/09/13,04:04:14,08,08,1, 11.9,1,1, 12.146, 10403.700, 285.475, 52452.621 18/09/13,04:04:14,09,08,1, 11.9,1,1, 12.146, 10403.668, 285.451, 52452.605 18/09/13,04:04:14,10,08,1, 11.9,1,1, 12.146, 10403.658, 285.408, 52452.623 18/09/13,04:04:14,11,08,1, 11.9,1,1, 12.146, 10403.648, 285.430, 52452.640 18/09/13,04:04:14,12,08,1, 11.9,1,1, 12.146, 10403.590, 285.394, 52452.650 18/09/13,04:04:14,13,08,1, 11.9,1,1, 12.146, 10403.576, 285.392, 52452.661 18/09/13,04:04:14,14,08,1, 11.9,1,1, 12.146, 10403.567, 285.365, 52452.687 18/09/13,04:04:14,15,08,1, 11.9,1,1, 12.146, 10403.549, 285.346, 52452.717 18/09/13,04:04:14,16,08,1, 11.9,1,1, 12.146, 10403.492, 285.301, 52452.694 18/09/13,04:04:14,17,08,1, 11.9,1,1, 12.146, 10403.470, 285.319, 52452.657 18/09/13,04:04:14,18,08,1, 11.9,1,1, 12.146, 10403.446, 285.302, 52452.715 18/09/13,04:04:14,19,08,1, 11.9,1,1, 12.146, 10403.436, 285.275, 52452.708 18/09/13,04:04:15,00,08,1, 11.9,1,1, 12.150, 10403.434, 285.275, 52452.708 18/09/13,04:04:15,01,08,1, 11.9,1,1, 12.150, 10403.380, 285.250, 52452.735 18/09/13,04:04:15,02,08,1, 11.9,1,1, 12.150, 10403.367, 285.249, 52452.740 18/09/13,04:04:15,03,08,1, 11.9,1,1, 12.150, 10403.362, 285.206, 52452.744 18/09/13,04:04:15,04,08,1, 11.9,1,1, 12.150, 10403.305, 285.224, 52452.743 18/09/13,04:04:15,05,08,1, 11.9,1,1, 12.150, 10403.303, 285.193, 52452.764 18/09/13,04:04:15,06,08,1, 11.9,1,1, 12.150, 10403.274, 285.191, 52452.776 18/09/13,04:04:15,07,08,1, 11.9,1,1, 12.150, 10403.254, 285.194, 52452.801 18/09/13,04:04:15,08,08,1, 11.9,1,1, 12.150, 10403.226, 285.178, 52452.805 18/09/13,04:04:15,09,08,1, 11.9,1,1, 12.150, 10403.220, 285.138, 52452.814 18/09/13,04:04:15,10,08,1, 11.9,1,1, 12.150, 10403.163, 285.143, 52452.833 18/09/13,04:04:15,11,08,1, 11.9,1,1, 12.150, 10403.173, 285.139, 52452.847 18/09/13,04:04:15,12,08,1, 11.9,1,1, 12.150, 10403.141, 285.130, 52452.833 18/09/13,04:04:15,13,08,1, 11.9,1,1, 12.150, 10403.138, 285.093, 52452.849 18/09/13,04:04:15,14,08,1, 11.9,1,1, 12.150, 10403.112, 285.069, 52452.893 18/09/13,04:04:15,15,08,1, 11.9,1,1, 12.150, 10403.071, 285.055, 52452.896 18/09/13,04:04:15,16,08,1, 11.9,1,1, 12.150, 10403.051, 285.066, 52452.908 18/09/13,04:04:15,17,08,1, 11.9,1,1, 12.150, 10403.046, 285.040, 52452.928 18/09/13,04:04:15,18,08,1, 11.9,1,1, 12.150, 10403.036, 285.007, 52452.914 18/09/13,04:04:15,19,08,1, 11.9,1,1, 12.150, 10402.983, 285.015, 52452.923 18/09/13,04:04:16,00,08,1, 11.9,1,1, 12.148, 10402.975, 285.015, 52452.923 18/09/13,04:04:16,01,08,1, 11.9,1,1, 12.148, 10402.944, 284.996, 52452.937 18/09/13,04:04:16,02,08,1, 11.9,1,1, 12.148, 10402.920, 284.984, 52452.957 18/09/13,04:04:16,03,08,1, 11.9,1,1, 12.148, 10402.917, 284.971, 52452.960 18/09/13,04:04:16,04,08,1, 11.9,1,1, 12.148, 10402.888, 284.943, 52452.959 18/09/13,04:04:16,05,08,1, 11.9,1,1, 12.148, 10402.882, 284.940, 52453.015 18/09/13,04:04:16,06,08,1, 11.9,1,1, 12.148, 10402.809, 284.893, 52453.007 18/09/13,04:04:16,07,08,1, 11.9,1,1, 12.148, 10402.813, 284.899, 52453.044 18/09/13,04:04:16,08,08,1, 11.9,1,1, 12.148, 10402.793, 284.908, 52453.056 18/09/13,04:04:16,09,08,1, 11.9,1,1, 12.148, 10402.768, 284.904, 52453.036 18/09/13,04:04:16,10,08,1, 11.9,1,1, 12.148, 10402.762, 284.881, 52453.052 18/09/13,04:04:16,11,08,1, 11.9,1,1, 12.148, 10402.719, 284.863, 52453.121 18/09/13,04:04:16,12,08,1, 11.9,1,1, 12.148, 10402.714, 284.876, 52453.078 18/09/13,04:04:16,13,08,1, 11.9,1,1, 12.148, 10402.689, 284.823, 52453.053 18/09/13,04:04:16,14,08,1, 11.9,1,1, 12.148, 10402.614, 284.802, 52453.079 18/09/13,04:04:16,15,08,1, 11.9,1,1, 12.148, 10402.625, 284.798, 52453.109 18/09/13,04:04:16,16,08,1, 11.9,1,1, 12.148, 10402.611, 284.766, 52453.073 18/09/13,04:04:16,17,08,1, 11.9,1,1, 12.148, 10402.565, 284.748, 52453.105 18/09/13,04:04:16,18,08,1, 11.9,1,1, 12.148, 10402.543, 284.749, 52453.155 18/09/13,04:04:16,19,08,1, 11.9,1,1, 12.148, 10402.525, 284.719, 52453.125 18/09/13,04:04:17,00,08,1, 11.9,1,1, 12.145, 10402.524, 284.719, 52453.125 18/09/13,04:04:17,01,08,1, 11.9,1,1, 12.145, 10402.488, 284.702, 52453.134 18/09/13,04:04:17,02,08,1, 11.9,1,1, 12.145, 10402.443, 284.689, 52453.162 18/09/13,04:04:17,03,08,1, 11.9,1,1, 12.145, 10402.415, 284.680, 52453.198 18/09/13,04:04:17,04,08,1, 11.9,1,1, 12.145, 10402.389, 284.692, 52453.238 18/09/13,04:04:17,05,08,1, 11.9,1,1, 12.145, 10402.384, 284.665, 52453.233 18/09/13,04:04:17,06,08,1, 11.9,1,1, 12.145, 10402.337, 284.630, 52453.202 18/09/13,04:04:17,07,08,1, 11.9,1,1, 12.145, 10402.318, 284.658, 52453.218 18/09/13,04:04:17,08,08,1, 11.9,1,1, 12.145, 10402.280, 284.642, 52453.227 18/09/13,04:04:17,09,08,1, 11.9,1,1, 12.145, 10402.265, 284.613, 52453.245 18/09/13,04:04:17,10,08,1, 11.9,1,1, 12.145, 10402.217, 284.609, 52453.253 18/09/13,04:04:17,11,08,1, 11.9,1,1, 12.145, 10402.201, 284.590, 52453.276 18/09/13,04:04:17,12,08,1, 11.9,1,1, 12.145, 10402.171, 284.571, 52453.288 18/09/13,04:04:17,13,08,1, 11.9,1,1, 12.145, 10402.140, 284.542, 52453.270 18/09/13,04:04:17,14,08,1, 11.9,1,1, 12.145, 10402.145, 284.539, 52453.271 18/09/13,04:04:17,15,08,1, 11.9,1,1, 12.145, 10402.134, 284.544, 52453.323 18/09/13,04:04:17,16,08,1, 11.9,1,1, 12.145, 10402.088, 284.517, 52453.325 18/09/13,04:04:17,17,08,1, 11.9,1,1, 12.145, 10402.048, 284.510, 52453.341 18/09/13,04:04:17,18,08,1, 11.9,1,1, 12.145, 10402.057, 284.513, 52453.416 18/09/13,04:04:17,19,08,1, 11.9,1,1, 12.145, 10401.996, 284.471, 52453.367 18/09/13,04:04:18,00,08,1, 11.8,1,1, 12.145, 10401.990, 284.471, 52453.367 18/09/13,04:04:18,01,08,1, 11.8,1,1, 12.145, 10401.956, 284.438, 52453.331 18/09/13,04:04:18,02,08,1, 11.8,1,1, 12.145, 10401.960, 284.444, 52453.375 18/09/13,04:04:18,03,08,1, 11.8,1,1, 12.145, 10401.930, 284.423, 52453.422 18/09/13,04:04:18,04,08,1, 11.8,1,1, 12.145, 10401.915, 284.376, 52453.444 18/09/13,04:04:18,05,08,1, 11.8,1,1, 12.145, 10401.835, 284.357, 52453.410 18/09/13,04:04:18,06,08,1, 11.8,1,1, 12.145, 10401.847, 284.343, 52453.435 18/09/13,04:04:18,07,08,1, 11.8,1,1, 12.145, 10401.811, 284.351, 52453.465 18/09/13,04:04:18,08,08,1, 11.8,1,1, 12.145, 10401.789, 284.313, 52453.481 18/09/13,04:04:18,09,08,1, 11.8,1,1, 12.145, 10401.779, 284.314, 52453.458 18/09/13,04:04:18,10,08,1, 11.8,1,1, 12.145, 10401.744, 284.261, 52453.459 18/09/13,04:04:18,11,08,1, 11.8,1,1, 12.145, 10401.701, 284.260, 52453.500 18/09/13,04:04:18,12,08,1, 11.8,1,1, 12.145, 10401.684, 284.280, 52453.518 18/09/13,04:04:18,13,08,1, 11.8,1,1, 12.145, 10401.673, 284.240, 52453.531 18/09/13,04:04:18,14,08,1, 11.8,1,1, 12.145, 10401.644, 284.216, 52453.563 18/09/13,04:04:18,15,08,1, 11.8,1,1, 12.145, 10401.587, 284.202, 52453.542 18/09/13,04:04:18,16,08,1, 11.8,1,1, 12.145, 10401.573, 284.153, 52453.585 18/09/13,04:04:18,17,08,1, 11.8,1,1, 12.145, 10401.540, 284.134, 52453.598 18/09/13,04:04:18,18,08,1, 11.8,1,1, 12.145, 10401.535, 284.140, 52453.582 18/09/13,04:04:18,19,08,1, 11.8,1,1, 12.145, 10401.484, 284.121, 52453.603 18/09/13,04:04:19,00,08,1, 11.9,1,1, 12.144, 10401.481, 284.121, 52453.603 18/09/13,04:04:19,01,08,1, 11.9,1,1, 12.144, 10401.425, 284.058, 52453.645 18/09/13,04:04:19,02,08,1, 11.9,1,1, 12.144, 10401.406, 284.047, 52453.655 18/09/13,04:04:19,03,08,1, 11.9,1,1, 12.144, 10401.392, 284.033, 52453.666 18/09/13,04:04:19,04,08,1, 11.9,1,1, 12.144, 10401.350, 284.018, 52453.714 18/09/13,04:04:19,05,08,1, 11.9,1,1, 12.144, 10401.312, 283.987, 52453.733 18/09/13,04:04:19,06,08,1, 11.9,1,1, 12.144, 10401.297, 284.015, 52453.744 18/09/13,04:04:19,07,08,1, 11.9,1,1, 12.144, 10401.251, 283.972, 52453.733 18/09/13,04:04:19,08,08,1, 11.9,1,1, 12.144, 10401.229, 283.965, 52453.745 18/09/13,04:04:19,09,08,1, 11.9,1,1, 12.144, 10401.189, 283.921, 52453.733 18/09/13,04:04:19,10,08,1, 11.9,1,1, 12.144, 10401.183, 283.911, 52453.698 18/09/13,04:04:19,11,08,1, 11.9,1,1, 12.144, 10401.165, 283.887, 52453.784 18/09/13,04:04:19,12,08,1, 11.9,1,1, 12.144, 10401.125, 283.881, 52453.781 18/09/13,04:04:19,13,08,1, 11.9,1,1, 12.144, 10401.086, 283.864, 52453.806 18/09/13,04:04:19,14,08,1, 11.9,1,1, 12.144, 10401.082, 283.820, 52453.789 18/09/13,04:04:19,15,08,1, 11.9,1,1, 12.144, 10401.048, 283.830, 52453.817 18/09/13,04:04:19,16,08,1, 11.9,1,1, 12.144, 10401.049, 283.808, 52453.825 18/09/13,04:04:19,17,08,1, 11.9,1,1, 12.144, 10401.009, 283.781, 52453.868 18/09/13,04:04:19,18,08,1, 11.9,1,1, 12.144, 10400.995, 283.755, 52453.865 18/09/13,04:04:19,19,08,1, 11.9,1,1, 12.144, 10400.983, 283.752, 52453.931 18/09/13,04:04:20,00,08,1, 11.9,1,1, 12.149, 10400.981, 283.752, 52453.931 18/09/13,04:04:20,01,08,1, 11.9,1,1, 12.149, 10400.914, 283.736, 52453.945 18/09/13,04:04:20,02,08,1, 11.9,1,1, 12.149, 10400.909, 283.713, 52453.937 18/09/13,04:04:20,03,08,1, 11.9,1,1, 12.149, 10400.902, 283.685, 52453.923 18/09/13,04:04:20,04,08,1, 11.9,1,1, 12.149, 10400.884, 283.649, 52453.910 18/09/13,04:04:20,05,08,1, 11.9,1,1, 12.149, 10400.843, 283.641, 52453.995 18/09/13,04:04:20,06,08,1, 11.9,1,1, 12.149, 10400.810, 283.624, 52453.949 18/09/13,04:04:20,07,08,1, 11.9,1,1, 12.149, 10400.790, 283.602, 52453.989 18/09/13,04:04:20,08,08,1, 11.9,1,1, 12.149, 10400.771, 283.601, 52453.993 18/09/13,04:04:20,09,08,1, 11.9,1,1, 12.149, 10400.766, 283.576, 52454.014 18/09/13,04:04:20,10,08,1, 11.9,1,1, 12.149, 10400.744, 283.528, 52454.004 18/09/13,04:04:20,11,08,1, 11.9,1,1, 12.149, 10400.721, 283.543, 52454.096 18/09/13,04:04:20,12,08,1, 11.9,1,1, 12.149, 10400.700, 283.534, 52454.049 18/09/13,04:04:20,13,08,1, 11.9,1,1, 12.149, 10400.655, 283.481, 52454.039 18/09/13,04:04:20,14,08,1, 11.9,1,1, 12.149, 10400.640, 283.509, 52454.070 18/09/13,04:04:20,15,08,1, 11.9,1,1, 12.149, 10400.624, 283.495, 52454.114 18/09/13,04:04:20,16,08,1, 11.9,1,1, 12.149, 10400.596, 283.454, 52454.091 18/09/13,04:04:20,17,08,1, 11.9,1,1, 12.149, 10400.586, 283.444, 52454.116 18/09/13,04:04:20,18,08,1, 11.9,1,1, 12.149, 10400.567, 283.445, 52454.143 18/09/13,04:04:20,19,08,1, 11.9,1,1, 12.149, 10400.526, 283.380, 52454.102 18/09/13,04:04:21,00,08,1, 11.8,1,1, 12.147, 10400.522, 283.380, 52454.102 18/09/13,04:04:21,01,08,1, 11.8,1,1, 12.147, 10400.486, 283.384, 52454.197 18/09/13,04:04:21,02,08,1, 11.8,1,1, 12.147, 10400.483, 283.357, 52454.145 18/09/13,04:04:21,03,08,1, 11.8,1,1, 12.147, 10400.436, 283.350, 52454.197 18/09/13,04:04:21,04,08,1, 11.8,1,1, 12.147, 10400.428, 283.351, 52454.213 18/09/13,04:04:21,05,08,1, 11.8,1,1, 12.147, 10400.393, 283.334, 52454.173 18/09/13,04:04:21,06,08,1, 11.8,1,1, 12.147, 10400.398, 283.281, 52454.210 18/09/13,04:04:21,07,08,1, 11.8,1,1, 12.147, 10400.362, 283.308, 52454.225 18/09/13,04:04:21,08,08,1, 11.8,1,1, 12.147, 10400.335, 283.289, 52454.277 18/09/13,04:04:21,09,08,1, 11.8,1,1, 12.147, 10400.318, 283.256, 52454.297 18/09/13,04:04:21,10,08,1, 11.8,1,1, 12.147, 10400.298, 283.283, 52454.315 18/09/13,04:04:21,11,08,1, 11.8,1,1, 12.147, 10400.301, 283.271, 52454.311 18/09/13,04:04:21,12,08,1, 11.8,1,1, 12.147, 10400.274, 283.239, 52454.274 18/09/13,04:04:21,13,08,1, 11.8,1,1, 12.147, 10400.179, 283.267, 52454.437 18/09/13,04:04:21,14,08,1, 11.8,1,1, 12.147, 10400.224, 283.232, 52454.379 18/09/13,04:04:21,15,08,1, 11.8,1,1, 12.147, 10400.226, 283.204, 52454.383 18/09/13,04:04:21,16,08,1, 11.8,1,1, 12.147, 10400.164, 283.189, 52454.367 18/09/13,04:04:21,17,08,1, 11.8,1,1, 12.147, 10400.126, 283.150, 52454.399 18/09/13,04:04:21,18,08,1, 11.8,1,1, 12.147, 10400.141, 283.158, 52454.405 18/09/13,04:04:21,19,08,1, 11.8,1,1, 12.147, 10400.126, 283.156, 52454.437 18/09/13,04:04:22,00,08,1, 11.9,1,1, 12.148, 10400.121, 283.156, 52454.437 18/09/13,04:04:22,01,08,1, 11.9,1,1, 12.148, 10400.079, 283.138, 52454.435 18/09/13,04:04:22,02,08,1, 11.9,1,1, 12.148, 10400.044, 283.149, 52454.526 18/09/13,04:04:22,03,08,1, 11.9,1,1, 12.148, 10400.011, 283.111, 52454.453 18/09/13,04:04:22,04,08,1, 11.9,1,1, 12.148, 10399.976, 283.105, 52454.481 18/09/13,04:04:22,05,08,1, 11.9,1,1, 12.148, 10399.974, 283.120, 52454.533 18/09/13,04:04:22,06,08,1, 11.9,1,1, 12.148, 10399.945, 283.099, 52454.530 18/09/13,04:04:22,07,08,1, 11.9,1,1, 12.148, 10399.929, 283.079, 52454.536 18/09/13,04:04:22,08,08,1, 11.9,1,1, 12.148, 10399.909, 283.064, 52454.568 18/09/13,04:04:22,09,08,1, 11.9,1,1, 12.148, 10399.901, 283.044, 52454.600 18/09/13,04:04:22,10,08,1, 11.9,1,1, 12.148, 10399.867, 283.009, 52454.571 18/09/13,04:04:22,11,08,1, 11.9,1,1, 12.148, 10399.849, 283.006, 52454.600 18/09/13,04:04:22,12,08,1, 11.9,1,1, 12.148, 10399.828, 283.031, 52454.637 18/09/13,04:04:22,13,08,1, 11.9,1,1, 12.148, 10399.803, 283.000, 52454.625 18/09/13,04:04:22,14,08,1, 11.9,1,1, 12.148, 10399.798, 283.005, 52454.655 18/09/13,04:04:22,15,08,1, 11.9,1,1, 12.148, 10399.759, 282.993, 52454.719 18/09/13,04:04:22,16,08,1, 11.9,1,1, 12.148, 10399.699, 282.966, 52454.678 18/09/13,04:04:22,17,08,1, 11.9,1,1, 12.148, 10399.713, 282.982, 52454.708 18/09/13,04:04:22,18,08,1, 11.9,1,1, 12.148, 10399.687, 283.000, 52454.740 18/09/13,04:04:22,19,08,1, 11.9,1,1, 12.148, 10399.621, 282.966, 52454.774 18/09/13,04:04:23,00,07,1, 11.9,1,1, 12.148, 10399.621, 282.966, 52454.774 18/09/13,04:04:23,01,07,1, 11.9,1,1, 12.148, 10399.586, 282.981, 52454.787 18/09/13,04:04:23,02,07,1, 11.9,1,1, 12.148, 10399.574, 282.923, 52454.779 18/09/13,04:04:23,03,07,1, 11.9,1,1, 12.148, 10399.530, 282.886, 52454.754 18/09/13,04:04:23,04,07,1, 11.9,1,1, 12.148, 10399.520, 282.913, 52454.795 18/09/13,04:04:23,05,07,1, 11.9,1,1, 12.148, 10399.493, 282.906, 52454.828 18/09/13,04:04:23,06,07,1, 11.9,1,1, 12.148, 10399.448, 282.871, 52454.820 18/09/13,04:04:23,07,07,1, 11.9,1,1, 12.148, 10399.432, 282.903, 52454.873 18/09/13,04:04:23,08,07,1, 11.9,1,1, 12.148, 10399.434, 282.881, 52454.845 18/09/13,04:04:23,09,07,1, 11.9,1,1, 12.148, 10399.397, 282.868, 52454.862 18/09/13,04:04:23,10,07,1, 11.9,1,1, 12.148, 10399.373, 282.896, 52454.885 18/09/13,04:04:23,11,07,1, 11.9,1,1, 12.148, 10399.333, 282.877, 52454.903 18/09/13,04:04:23,12,07,1, 11.9,1,1, 12.148, 10399.311, 282.870, 52454.916 18/09/13,04:04:23,13,07,1, 11.9,1,1, 12.148, 10399.269, 282.839, 52454.957 18/09/13,04:04:23,14,07,1, 11.9,1,1, 12.148, 10399.247, 282.865, 52454.930 18/09/13,04:04:23,15,07,1, 11.9,1,1, 12.148, 10399.220, 282.867, 52455.022 18/09/13,04:04:23,16,07,1, 11.9,1,1, 12.148, 10399.183, 282.843, 52454.974 18/09/13,04:04:23,17,07,1, 11.9,1,1, 12.148, 10399.139, 282.844, 52454.982 18/09/13,04:04:23,18,07,1, 11.9,1,1, 12.148, 10399.159, 282.853, 52454.973 18/09/13,04:04:23,19,07,1, 11.9,1,1, 12.148, 10399.112, 282.853, 52455.011 18/09/13,04:04:24,00,07,1, 11.9,1,1, 12.148, 10399.112, 282.853, 52455.011 18/09/13,04:04:24,01,07,1, 11.9,1,1, 12.148, 10399.059, 282.872, 52455.059 18/09/13,04:04:24,02,07,1, 11.9,1,1, 12.148, 10399.031, 282.822, 52455.066 18/09/13,04:04:24,03,07,1, 11.9,1,1, 12.148, 10399.023, 282.840, 52455.058 18/09/13,04:04:24,04,07,1, 11.9,1,1, 12.148, 10398.995, 282.819, 52455.046 18/09/13,04:04:24,05,07,1, 11.9,1,1, 12.148, 10398.926, 282.831, 52455.071 18/09/13,04:04:24,06,07,1, 11.9,1,1, 12.148, 10398.908, 282.818, 52455.108 18/09/13,04:04:24,07,07,1, 11.9,1,1, 12.148, 10398.879, 282.790, 52455.098 18/09/13,04:04:24,08,07,1, 11.9,1,1, 12.148, 10398.863, 282.815, 52455.127 18/09/13,04:04:24,09,07,1, 11.9,1,1, 12.148, 10398.840, 282.793, 52455.161 18/09/13,04:04:24,10,07,1, 11.9,1,1, 12.148, 10398.822, 282.828, 52455.178 18/09/13,04:04:24,11,07,1, 11.9,1,1, 12.148, 10398.785, 282.809, 52455.206 18/09/13,04:04:24,12,07,1, 11.9,1,1, 12.148, 10398.761, 282.804, 52455.200 18/09/13,04:04:24,13,07,1, 11.9,1,1, 12.148, 10398.728, 282.782, 52455.197 18/09/13,04:04:24,14,07,1, 11.9,1,1, 12.148, 10398.673, 282.800, 52455.222 18/09/13,04:04:24,15,07,1, 11.9,1,1, 12.148, 10398.666, 282.782, 52455.224 18/09/13,04:04:24,16,07,1, 11.9,1,1, 12.148, 10398.608, 282.799, 52455.278 18/09/13,04:04:24,17,07,1, 11.9,1,1, 12.148, 10398.565, 282.791, 52455.253 18/09/13,04:04:24,18,07,1, 11.9,1,1, 12.148, 10398.544, 282.802, 52455.309 18/09/13,04:04:24,19,07,1, 11.9,1,1, 12.148, 10398.501, 282.769, 52455.281 18/09/13,04:04:25,00,07,1, 11.9,1,1, 12.152, 10398.494, 282.769, 52455.281 18/09/13,04:04:25,01,07,1, 11.9,1,1, 12.152, 10398.419, 282.768, 52455.321 18/09/13,04:04:25,02,07,1, 11.9,1,1, 12.152, 10398.401, 282.771, 52455.329 18/09/13,04:04:25,03,07,1, 11.9,1,1, 12.152, 10398.359, 282.779, 52455.351 18/09/13,04:04:25,04,07,1, 11.9,1,1, 12.152, 10398.305, 282.764, 52455.373 18/09/13,04:04:25,05,07,1, 11.9,1,1, 12.152, 10398.285, 282.768, 52455.354 18/09/13,04:04:25,06,07,1, 11.9,1,1, 12.152, 10398.249, 282.764, 52455.373 18/09/13,04:04:25,07,07,1, 11.9,1,1, 12.152, 10398.194, 282.755, 52455.391 18/09/13,04:04:25,08,07,1, 11.9,1,1, 12.152, 10398.165, 282.781, 52455.402 18/09/13,04:04:25,09,07,1, 11.9,1,1, 12.152, 10398.141, 282.778, 52455.446 18/09/13,04:04:25,10,07,1, 11.9,1,1, 12.152, 10398.122, 282.764, 52455.467 18/09/13,04:04:25,11,07,1, 11.9,1,1, 12.152, 10398.090, 282.762, 52455.480 18/09/13,04:04:25,12,07,1, 11.9,1,1, 12.152, 10398.055, 282.781, 52455.537 18/09/13,04:04:25,13,07,1, 11.9,1,1, 12.152, 10397.978, 282.749, 52455.484 18/09/13,04:04:25,14,07,1, 11.9,1,1, 12.152, 10397.990, 282.782, 52455.543 18/09/13,04:04:25,15,07,1, 11.9,1,1, 12.152, 10397.920, 282.744, 52455.536 18/09/13,04:04:25,16,07,1, 11.9,1,1, 12.152, 10397.904, 282.793, 52455.569 18/09/13,04:04:25,17,07,1, 11.9,1,1, 12.152, 10397.882, 282.789, 52455.616 18/09/13,04:04:25,18,07,1, 11.9,1,1, 12.152, 10397.835, 282.779, 52455.627 18/09/13,04:04:25,19,07,1, 11.9,1,1, 12.152, 10397.794, 282.789, 52455.636 18/09/13,04:04:26,00,07,1, 11.8,1,1, 12.149, 10397.793, 282.789, 52455.636 18/09/13,04:04:26,01,07,1, 11.8,1,1, 12.149, 10397.725, 282.769, 52455.635 18/09/13,04:04:26,02,07,1, 11.8,1,1, 12.149, 10397.680, 282.732, 52455.603 18/09/13,04:04:26,03,07,1, 11.8,1,1, 12.149, 10397.645, 282.760, 52455.611 18/09/13,04:04:26,04,07,1, 11.8,1,1, 12.149, 10397.613, 282.801, 52455.569 18/09/13,04:04:26,05,07,1, 11.8,1,1, 12.149, 10397.590, 282.750, 52455.638 18/09/13,04:04:26,06,07,1, 11.8,1,1, 12.149, 10397.569, 282.795, 52455.703 18/09/13,04:04:26,07,07,1, 11.8,1,1, 12.149, 10397.525, 282.802, 52455.730 18/09/13,04:04:26,08,07,1, 11.8,1,1, 12.149, 10397.462, 282.797, 52455.742 18/09/13,04:04:26,09,07,1, 11.8,1,1, 12.149, 10397.430, 282.782, 52455.734 18/09/13,04:04:26,10,07,1, 11.8,1,1, 12.149, 10397.406, 282.800, 52455.790 18/09/13,04:04:26,11,07,1, 11.8,1,1, 12.149, 10397.367, 282.783, 52455.772 18/09/13,04:04:26,12,07,1, 11.8,1,1, 12.149, 10397.314, 282.755, 52455.760 18/09/13,04:04:26,13,07,1, 11.8,1,1, 12.149, 10397.320, 282.802, 52455.828 18/09/13,04:04:26,14,07,1, 11.8,1,1, 12.149, 10397.274, 282.771, 52455.818 18/09/13,04:04:26,15,07,1, 11.8,1,1, 12.149, 10397.227, 282.759, 52455.836 18/09/13,04:04:26,16,07,1, 11.8,1,1, 12.149, 10397.209, 282.792, 52455.869 18/09/13,04:04:26,17,07,1, 11.8,1,1, 12.149, 10397.180, 282.787, 52455.884 18/09/13,04:04:26,18,07,1, 11.8,1,1, 12.149, 10397.136, 282.774, 52455.845 18/09/13,04:04:26,19,07,1, 11.8,1,1, 12.149, 10397.097, 282.798, 52455.892 18/09/13,04:04:27,00,07,1, 11.9,1,1, 12.146, 10397.092, 282.798, 52455.892 18/09/13,04:04:27,01,07,1, 11.9,1,1, 12.146, 10397.031, 282.798, 52455.888 18/09/13,04:04:27,02,07,1, 11.9,1,1, 12.146, 10397.006, 282.795, 52455.928 18/09/13,04:04:27,03,07,1, 11.9,1,1, 12.146, 10396.983, 282.803, 52455.939 18/09/13,04:04:27,04,07,1, 11.9,1,1, 12.146, 10396.925, 282.772, 52455.926 18/09/13,04:04:27,05,07,1, 11.9,1,1, 12.146, 10396.925, 282.812, 52455.979 18/09/13,04:04:27,06,07,1, 11.9,1,1, 12.146, 10396.877, 282.811, 52455.958 18/09/13,04:04:27,07,07,1, 11.9,1,1, 12.146, 10396.846, 282.810, 52456.018 18/09/13,04:04:27,08,07,1, 11.9,1,1, 12.146, 10396.848, 282.807, 52456.039 18/09/13,04:04:27,09,07,1, 11.9,1,1, 12.146, 10396.787, 282.802, 52456.080 18/09/13,04:04:27,10,07,1, 11.9,1,1, 12.146, 10396.753, 282.794, 52456.019 18/09/13,04:04:27,11,07,1, 11.9,1,1, 12.146, 10396.707, 282.817, 52456.056 18/09/13,04:04:27,12,07,1, 11.9,1,1, 12.146, 10396.680, 282.821, 52456.028 18/09/13,04:04:27,13,07,1, 11.9,1,1, 12.146, 10396.660, 282.834, 52456.071 18/09/13,04:04:27,14,07,1, 11.9,1,1, 12.146, 10396.630, 282.801, 52456.029 18/09/13,04:04:27,15,07,1, 11.9,1,1, 12.146, 10396.610, 282.813, 52456.133 18/09/13,04:04:27,16,07,1, 11.9,1,1, 12.146, 10396.597, 282.839, 52456.129 18/09/13,04:04:27,17,07,1, 11.9,1,1, 12.146, 10396.567, 282.807, 52456.128 18/09/13,04:04:27,18,07,1, 11.9,1,1, 12.146, 10396.504, 282.850, 52456.191 18/09/13,04:04:27,19,07,1, 11.9,1,1, 12.146, 10396.504, 282.834, 52456.203 18/09/13,04:04:28,00,07,1, 11.9,1,1, 12.149, 10396.500, 282.834, 52456.203 18/09/13,04:04:28,01,07,1, 11.9,1,1, 12.149, 10396.416, 282.867, 52456.228 18/09/13,04:04:28,02,07,1, 11.9,1,1, 12.149, 10396.411, 282.829, 52456.209 18/09/13,04:04:28,03,07,1, 11.9,1,1, 12.149, 10396.374, 282.830, 52456.196 18/09/13,04:04:28,04,07,1, 11.9,1,1, 12.149, 10396.354, 282.856, 52456.212 18/09/13,04:04:28,05,07,1, 11.9,1,1, 12.149, 10396.331, 282.839, 52456.243 18/09/13,04:04:28,06,07,1, 11.9,1,1, 12.149, 10396.293, 282.857, 52456.292 18/09/13,04:04:28,07,07,1, 11.9,1,1, 12.149, 10396.283, 282.852, 52456.302 18/09/13,04:04:28,08,07,1, 11.9,1,1, 12.149, 10396.255, 282.839, 52456.340 18/09/13,04:04:28,09,07,1, 11.9,1,1, 12.149, 10396.225, 282.872, 52456.300 18/09/13,04:04:28,10,07,1, 11.9,1,1, 12.149, 10396.183, 282.896, 52456.357 18/09/13,04:04:28,11,07,1, 11.9,1,1, 12.149, 10396.169, 282.874, 52456.340 18/09/13,04:04:28,12,07,1, 11.9,1,1, 12.149, 10396.138, 282.900, 52456.369 18/09/13,04:04:28,13,07,1, 11.9,1,1, 12.149, 10396.117, 282.903, 52456.420 18/09/13,04:04:28,14,07,1, 11.9,1,1, 12.149, 10396.095, 282.912, 52456.417 18/09/13,04:04:28,15,07,1, 11.9,1,1, 12.149, 10396.059, 282.926, 52456.463 18/09/13,04:04:28,16,07,1, 11.9,1,1, 12.149, 10396.046, 282.892, 52456.480 18/09/13,04:04:28,17,07,1, 11.9,1,1, 12.149, 10396.009, 282.935, 52456.468 18/09/13,04:04:28,18,07,1, 11.9,1,1, 12.149, 10395.989, 282.917, 52456.457 18/09/13,04:04:28,19,07,1, 11.9,1,1, 12.149, 10395.991, 282.939, 52456.487 18/09/13,04:04:29,00,07,1, 11.9,1,1, 12.144, 10395.991, 282.939, 52456.487 18/09/13,04:04:29,01,07,1, 11.9,1,1, 12.144, 10395.910, 282.915, 52456.488 18/09/13,04:04:29,02,07,1, 11.9,1,1, 12.144, 10395.911, 282.948, 52456.532 18/09/13,04:04:29,03,07,1, 11.9,1,1, 12.144, 10395.895, 282.973, 52456.548 18/09/13,04:04:29,04,07,1, 11.9,1,1, 12.144, 10395.882, 282.965, 52456.512 18/09/13,04:04:29,05,07,1, 11.9,1,1, 12.144, 10395.840, 282.952, 52456.546 18/09/13,04:04:29,06,07,1, 11.9,1,1, 12.144, 10395.857, 282.993, 52456.627 18/09/13,04:04:29,07,07,1, 11.9,1,1, 12.144, 10395.813, 282.991, 52456.583 18/09/13,04:04:29,08,07,1, 11.9,1,1, 12.144, 10395.796, 282.985, 52456.638 18/09/13,04:04:29,09,07,1, 11.9,1,1, 12.144, 10395.798, 283.021, 52456.643 18/09/13,04:04:29,10,07,1, 11.9,1,1, 12.144, 10395.800, 282.989, 52456.665 18/09/13,04:04:29,11,07,1, 11.9,1,1, 12.144, 10395.725, 282.998, 52456.628 18/09/13,04:04:29,12,07,1, 11.9,1,1, 12.144, 10395.724, 283.003, 52456.680 18/09/13,04:04:29,13,07,1, 11.9,1,1, 12.144, 10395.725, 283.030, 52456.708 18/09/13,04:04:29,14,07,1, 11.9,1,1, 12.144, 10395.673, 282.979, 52456.698 18/09/13,04:04:29,15,07,1, 11.9,1,1, 12.144, 10395.668, 283.038, 52456.740 18/09/13,04:04:29,16,07,1, 11.9,1,1, 12.144, 10395.651, 283.018, 52456.782 18/09/13,04:04:29,17,07,1, 11.9,1,1, 12.144, 10395.619, 283.000, 52456.690 18/09/13,04:04:29,18,07,1, 11.9,1,1, 12.144, 10395.613, 283.016, 52456.767 18/09/13,04:04:29,19,07,1, 11.9,1,1, 12.144, 10395.620, 283.029, 52456.765 18/09/13,04:04:30,00,07,1, 11.9,1,1, 12.148, 10395.615, 283.029, 52456.765 18/09/13,04:04:30,01,07,1, 11.9,1,1, 12.148, 10395.575, 283.035, 52456.791 18/09/13,04:04:30,02,07,1, 11.9,1,1, 12.148, 10395.562, 283.042, 52456.827 18/09/13,04:04:30,03,07,1, 11.9,1,1, 12.148, 10395.535, 283.032, 52456.764 18/09/13,04:04:30,04,07,1, 11.9,1,1, 12.148, 10395.516, 283.054, 52456.800 18/09/13,04:04:30,05,07,1, 11.9,1,1, 12.148, 10395.502, 283.037, 52456.846 18/09/13,04:04:30,06,07,1, 11.9,1,1, 12.148, 10395.482, 283.038, 52456.838 18/09/13,04:04:30,07,07,1, 11.9,1,1, 12.148, 10395.470, 283.043, 52456.874 18/09/13,04:04:30,08,07,1, 11.9,1,1, 12.148, 10395.444, 283.012, 52456.877 18/09/13,04:04:30,09,07,1, 11.9,1,1, 12.148, 10395.447, 283.023, 52456.866 18/09/13,04:04:30,10,07,1, 11.9,1,1, 12.148, 10395.417, 283.002, 52456.903 18/09/13,04:04:30,11,07,1, 11.9,1,1, 12.148, 10395.365, 282.992, 52456.887 18/09/13,04:04:30,12,07,1, 11.9,1,1, 12.148, 10395.362, 283.009, 52456.881 18/09/13,04:04:30,13,07,1, 11.9,1,1, 12.148, 10395.368, 282.991, 52456.925 18/09/13,04:04:30,14,07,1, 11.9,1,1, 12.148, 10395.337, 282.990, 52456.937 18/09/13,04:04:30,15,07,1, 11.9,1,1, 12.148, 10395.335, 282.979, 52456.910 18/09/13,04:04:30,16,07,1, 11.9,1,1, 12.148, 10395.342, 283.021, 52456.915 18/09/13,04:04:30,17,07,1, 11.9,1,1, 12.148, 10395.305, 282.989, 52456.949 18/09/13,04:04:30,18,07,1, 11.9,1,1, 12.148, 10395.302, 283.002, 52456.930 18/09/13,04:04:30,19,07,1, 11.9,1,1, 12.148, 10395.283, 282.989, 52456.968 18/09/13,04:04:31,00,07,1, 11.8,1,1, 12.148, 10395.281, 282.989, 52456.968 18/09/13,04:04:31,01,07,1, 11.8,1,1, 12.148, 10395.228, 282.984, 52456.984 18/09/13,04:04:31,02,07,1, 11.8,1,1, 12.148, 10395.247, 282.970, 52456.975 18/09/13,04:04:31,03,07,1, 11.8,1,1, 12.148, 10395.241, 283.015, 52457.010 18/09/13,04:04:31,04,07,1, 11.8,1,1, 12.148, 10395.217, 282.995, 52456.987 18/09/13,04:04:31,05,07,1, 11.8,1,1, 12.148, 10395.192, 283.011, 52457.023 18/09/13,04:04:31,06,07,1, 11.8,1,1, 12.148, 10395.170, 283.009, 52457.044 18/09/13,04:04:31,07,07,1, 11.8,1,1, 12.148, 10395.171, 282.959, 52457.044 18/09/13,04:04:31,08,07,1, 11.8,1,1, 12.148, 10395.125, 282.987, 52457.054 18/09/13,04:04:31,09,07,1, 11.8,1,1, 12.148, 10395.131, 282.971, 52457.056 18/09/13,04:04:31,10,07,1, 11.8,1,1, 12.148, 10395.097, 282.956, 52457.042 18/09/13,04:04:31,11,07,1, 11.8,1,1, 12.148, 10395.098, 282.961, 52457.046 18/09/13,04:04:31,12,07,1, 11.8,1,1, 12.148, 10395.081, 282.946, 52457.060 18/09/13,04:04:31,13,07,1, 11.8,1,1, 12.148, 10395.048, 282.942, 52457.075 18/09/13,04:04:31,14,07,1, 11.8,1,1, 12.148, 10395.018, 282.947, 52457.070 18/09/13,04:04:31,15,07,1, 11.8,1,1, 12.148, 10395.018, 282.936, 52457.060 18/09/13,04:04:31,16,07,1, 11.8,1,1, 12.148, 10395.008, 282.926, 52457.102 18/09/13,04:04:31,17,07,1, 11.8,1,1, 12.148, 10394.972, 282.938, 52457.084 18/09/13,04:04:31,18,07,1, 11.8,1,1, 12.148, 10394.971, 282.892, 52457.084 18/09/13,04:04:31,19,07,1, 11.8,1,1, 12.148, 10394.950, 282.899, 52457.094 18/09/13,04:04:32,00,07,1, 11.8,1,1, 12.148, 10394.948, 282.899, 52457.094 18/09/13,04:04:32,01,07,1, 11.8,1,1, 12.148, 10394.923, 282.857, 52457.122 18/09/13,04:04:32,02,07,1, 11.8,1,1, 12.148, 10394.895, 282.851, 52457.131 18/09/13,04:04:32,03,07,1, 11.8,1,1, 12.148, 10394.897, 282.858, 52457.153 18/09/13,04:04:32,04,07,1, 11.8,1,1, 12.148, 10394.878, 282.867, 52457.126 18/09/13,04:04:32,05,07,1, 11.8,1,1, 12.148, 10394.825, 282.846, 52457.157 18/09/13,04:04:32,06,07,1, 11.8,1,1, 12.148, 10394.835, 282.825, 52457.153 18/09/13,04:04:32,07,07,1, 11.8,1,1, 12.148, 10394.794, 282.805, 52457.151 18/09/13,04:04:32,08,07,1, 11.8,1,1, 12.148, 10394.782, 282.787, 52457.162 18/09/13,04:04:32,09,07,1, 11.8,1,1, 12.148, 10394.777, 282.784, 52457.192 18/09/13,04:04:32,10,07,1, 11.8,1,1, 12.148, 10394.745, 282.797, 52457.209 18/09/13,04:04:32,11,07,1, 11.8,1,1, 12.148, 10394.738, 282.779, 52457.180 18/09/13,04:04:32,12,07,1, 11.8,1,1, 12.148, 10394.733, 282.760, 52457.178 18/09/13,04:04:32,13,07,1, 11.8,1,1, 12.148, 10394.702, 282.750, 52457.201 18/09/13,04:04:32,14,07,1, 11.8,1,1, 12.148, 10394.681, 282.709, 52457.223 18/09/13,04:04:32,15,07,1, 11.8,1,1, 12.148, 10394.692, 282.715, 52457.210 18/09/13,04:04:32,16,07,1, 11.8,1,1, 12.148, 10394.666, 282.729, 52457.195 18/09/13,04:04:32,17,07,1, 11.8,1,1, 12.148, 10394.650, 282.709, 52457.228 18/09/13,04:04:32,18,07,1, 11.8,1,1, 12.148, 10394.634, 282.697, 52457.203 18/09/13,04:04:32,19,07,1, 11.8,1,1, 12.148, 10394.589, 282.670, 52457.495 18/09/13,04:04:33,00,07,1, 11.8,1,1, 12.143, 10394.589, 282.670, 52457.495 18/09/13,04:04:33,01,07,1, 11.8,1,1, 12.143, 10394.625, 282.635, 52457.247 18/09/13,04:04:33,02,07,1, 11.8,1,1, 12.143, 10394.577, 282.646, 52457.293 18/09/13,04:04:33,03,07,1, 11.8,1,1, 12.143, 10394.568, 282.650, 52457.313 18/09/13,04:04:33,04,07,1, 11.8,1,1, 12.143, 10394.517, 282.616, 52457.290 18/09/13,04:04:33,05,07,1, 11.8,1,1, 12.143, 10394.521, 282.629, 52457.288 18/09/13,04:04:33,06,07,1, 11.8,1,1, 12.143, 10394.495, 282.614, 52457.317 18/09/13,04:04:33,07,07,1, 11.8,1,1, 12.143, 10394.497, 282.607, 52457.300 18/09/13,04:04:33,08,07,1, 11.8,1,1, 12.143, 10394.462, 282.588, 52457.328 18/09/13,04:04:33,09,07,1, 11.8,1,1, 12.143, 10394.466, 282.603, 52457.363 18/09/13,04:04:33,10,07,1, 11.8,1,1, 12.143, 10394.441, 282.580, 52457.318 18/09/13,04:04:33,11,07,1, 11.8,1,1, 12.143, 10394.441, 282.580, 52457.305 18/09/13,04:04:33,12,07,1, 11.8,1,1, 12.143, 10394.416, 282.575, 52457.304 18/09/13,04:04:33,13,07,1, 11.8,1,1, 12.143, 10394.414, 282.539, 52457.353 18/09/13,04:04:33,14,07,1, 11.8,1,1, 12.143, 10394.407, 282.562, 52457.351 18/09/13,04:04:33,15,07,1, 11.8,1,1, 12.143, 10394.395, 282.510, 52457.369 18/09/13,04:04:33,16,07,1, 11.8,1,1, 12.143, 10394.371, 282.502, 52457.362 18/09/13,04:04:33,17,07,1, 11.8,1,1, 12.143, 10394.366, 282.500, 52457.356 18/09/13,04:04:33,18,07,1, 11.8,1,1, 12.143, 10394.367, 282.494, 52457.378 18/09/13,04:04:33,19,07,1, 11.8,1,1, 12.143, 10394.364, 282.478, 52457.390 18/09/13,04:04:34,00,07,1, 11.9,1,1, 12.147, 10394.363, 282.478, 52457.390 18/09/13,04:04:34,01,07,1, 11.9,1,1, 12.147, 10394.364, 282.455, 52457.414 18/09/13,04:04:34,02,07,1, 11.9,1,1, 12.147, 10394.317, 282.425, 52457.393 18/09/13,04:04:34,03,07,1, 11.9,1,1, 12.147, 10394.339, 282.439, 52457.368 18/09/13,04:04:34,04,07,1, 11.9,1,1, 12.147, 10394.334, 282.434, 52457.431 18/09/13,04:04:34,05,07,1, 11.9,1,1, 12.147, 10394.322, 282.412, 52457.450 18/09/13,04:04:34,06,07,1, 11.9,1,1, 12.147, 10394.309, 282.413, 52457.473 18/09/13,04:04:34,07,07,1, 11.9,1,1, 12.147, 10394.304, 282.406, 52457.550 18/09/13,04:04:34,08,07,1, 11.9,1,1, 12.147, 10394.305, 282.385, 52457.416 18/09/13,04:04:34,09,07,1, 11.9,1,1, 12.147, 10394.293, 282.363, 52457.462 18/09/13,04:04:34,10,07,1, 11.9,1,1, 12.147, 10394.293, 282.383, 52457.480 18/09/13,04:04:34,11,07,1, 11.9,1,1, 12.147, 10394.257, 282.359, 52457.470 18/09/13,04:04:34,12,07,1, 11.9,1,1, 12.147, 10394.267, 282.350, 52457.417 18/09/13,04:04:34,13,07,1, 11.9,1,1, 12.147, 10394.272, 282.358, 52457.502 18/09/13,04:04:34,14,07,1, 11.9,1,1, 12.147, 10394.263, 282.328, 52457.452 18/09/13,04:04:34,15,07,1, 11.9,1,1, 12.147, 10394.222, 282.295, 52457.472 18/09/13,04:04:34,16,07,1, 11.9,1,1, 12.147, 10394.246, 282.295, 52457.476 18/09/13,04:04:34,17,07,1, 11.9,1,1, 12.147, 10394.227, 282.277, 52457.483 18/09/13,04:04:34,18,07,1, 11.9,1,1, 12.147, 10394.218, 282.228, 52457.464 18/09/13,04:04:34,19,07,1, 11.9,1,1, 12.147, 10394.227, 282.279, 52457.462 18/09/13,04:04:35,00,07,1, 11.8,1,1, 12.149, 10394.222, 282.279, 52457.462 18/09/13,04:04:35,01,07,1, 11.8,1,1, 12.149, 10394.183, 282.212, 52457.476 18/09/13,04:04:35,02,07,1, 11.8,1,1, 12.149, 10394.195, 282.227, 52457.523 18/09/13,04:04:35,03,07,1, 11.8,1,1, 12.149, 10394.202, 282.229, 52457.487 18/09/13,04:04:35,04,07,1, 11.8,1,1, 12.149, 10394.190, 282.214, 52457.474 18/09/13,04:04:35,05,07,1, 11.8,1,1, 12.149, 10394.182, 282.191, 52457.535 18/09/13,04:04:35,06,07,1, 11.8,1,1, 12.149, 10394.180, 282.218, 52457.515 18/09/13,04:04:35,07,07,1, 11.8,1,1, 12.149, 10394.190, 282.171, 52457.492 18/09/13,04:04:35,08,07,1, 11.8,1,1, 12.149, 10394.164, 282.195, 52457.500 18/09/13,04:04:35,09,07,1, 11.8,1,1, 12.149, 10394.148, 282.172, 52457.523 18/09/13,04:04:35,10,07,1, 11.8,1,1, 12.149, 10394.142, 282.183, 52457.526 18/09/13,04:04:35,11,07,1, 11.8,1,1, 12.149, 10394.150, 282.135, 52457.568 18/09/13,04:04:35,12,07,1, 11.8,1,1, 12.149, 10394.129, 282.151, 52457.557 18/09/13,04:04:35,13,07,1, 11.8,1,1, 12.149, 10394.140, 282.149, 52457.555 18/09/13,04:04:35,14,07,1, 11.8,1,1, 12.149, 10394.137, 282.122, 52457.562 18/09/13,04:04:35,15,07,1, 11.8,1,1, 12.149, 10394.128, 282.101, 52457.535 18/09/13,04:04:35,16,07,1, 11.8,1,1, 12.149, 10394.134, 282.135, 52457.541 18/09/13,04:04:35,17,07,1, 11.8,1,1, 12.149, 10394.150, 282.081, 52457.502 18/09/13,04:04:35,18,07,1, 11.8,1,1, 12.149, 10394.119, 282.100, 52457.617 18/09/13,04:04:35,19,07,1, 11.8,1,1, 12.149, 10394.133, 282.098, 52457.581 18/09/13,04:04:36,00,07,1, 11.9,1,1, 12.148, 10394.130, 282.098, 52457.581 18/09/13,04:04:36,01,07,1, 11.9,1,1, 12.148, 10394.111, 282.077, 52457.600 18/09/13,04:04:36,02,07,1, 11.9,1,1, 12.148, 10394.102, 282.045, 52457.574 18/09/13,04:04:36,03,07,1, 11.9,1,1, 12.148, 10394.133, 282.049, 52457.576 18/09/13,04:04:36,04,07,1, 11.9,1,1, 12.148, 10394.148, 282.027, 52457.632 18/09/13,04:04:36,05,07,1, 11.9,1,1, 12.148, 10394.120, 282.045, 52457.615 18/09/13,04:04:36,06,07,1, 11.9,1,1, 12.148, 10394.110, 282.019, 52457.624 18/09/13,04:04:36,07,07,1, 11.9,1,1, 12.148, 10394.127, 282.024, 52457.606 18/09/13,04:04:36,08,07,1, 11.9,1,1, 12.148, 10394.108, 281.995, 52457.594 18/09/13,04:04:36,09,07,1, 11.9,1,1, 12.148, 10394.126, 281.958, 52457.578 18/09/13,04:04:36,10,07,1, 11.9,1,1, 12.148, 10394.125, 281.975, 52457.631 18/09/13,04:04:36,11,07,1, 11.9,1,1, 12.148, 10394.133, 281.940, 52457.616 18/09/13,04:04:36,12,07,1, 11.9,1,1, 12.148, 10394.110, 281.937, 52457.666 18/09/13,04:04:36,13,07,1, 11.9,1,1, 12.148, 10394.115, 281.926, 52457.666 18/09/13,04:04:36,14,07,1, 11.9,1,1, 12.148, 10394.099, 281.902, 52457.653 18/09/13,04:04:36,15,07,1, 11.9,1,1, 12.148, 10394.105, 281.903, 52457.667 18/09/13,04:04:36,16,07,1, 11.9,1,1, 12.148, 10394.124, 281.895, 52457.724 18/09/13,04:04:36,17,07,1, 11.9,1,1, 12.148, 10394.111, 281.887, 52457.656 18/09/13,04:04:36,18,07,1, 11.9,1,1, 12.148, 10394.095, 281.849, 52457.659 18/09/13,04:04:36,19,07,1, 11.9,1,1, 12.148, 10394.110, 281.871, 52457.689 18/09/13,04:04:37,00,08,1, 11.9,1,1, 12.147, 10394.105, 281.871, 52457.689 18/09/13,04:04:37,01,08,1, 11.9,1,1, 12.147, 10394.045, 281.850, 52457.650 18/09/13,04:04:37,02,08,1, 11.9,1,1, 12.147, 10394.112, 281.846, 52457.678 18/09/13,04:04:37,03,08,1, 11.9,1,1, 12.147, 10394.064, 281.855, 52457.702 18/09/13,04:04:37,04,08,1, 11.9,1,1, 12.147, 10394.121, 281.835, 52457.705 18/09/13,04:04:37,05,08,1, 11.9,1,1, 12.147, 10394.109, 281.825, 52457.710 18/09/13,04:04:37,06,08,1, 11.9,1,1, 12.147, 10394.115, 281.827, 52457.759 18/09/13,04:04:37,07,08,1, 11.9,1,1, 12.147, 10394.106, 281.805, 52457.721 18/09/13,04:04:37,08,08,1, 11.9,1,1, 12.147, 10394.079, 281.769, 52457.704 18/09/13,04:04:37,09,08,1, 11.9,1,1, 12.147, 10394.116, 281.837, 52457.785 18/09/13,04:04:37,10,08,1, 11.9,1,1, 12.147, 10394.050, 281.780, 52457.910 18/09/13,04:04:37,11,08,1, 11.9,1,1, 12.147, 10394.095, 281.769, 52457.656 18/09/13,04:04:37,12,08,1, 11.9,1,1, 12.147, 10394.085, 281.747, 52457.708 18/09/13,04:04:37,13,08,1, 11.9,1,1, 12.147, 10394.111, 281.743, 52457.740 18/09/13,04:04:37,14,08,1, 11.9,1,1, 12.147, 10394.086, 281.719, 52457.729 18/09/13,04:04:37,15,08,1, 11.9,1,1, 12.147, 10394.103, 281.766, 52457.796 18/09/13,04:04:37,16,08,1, 11.9,1,1, 12.147, 10394.082, 281.706, 52457.790 18/09/13,04:04:37,17,08,1, 11.9,1,1, 12.147, 10394.095, 281.706, 52457.774 18/09/13,04:04:37,18,08,1, 11.9,1,1, 12.147, 10394.092, 281.697, 52457.811 18/09/13,04:04:37,19,08,1, 11.9,1,1, 12.147, 10394.119, 281.699, 52457.850 18/09/13,04:04:38,00,08,1, 11.9,1,1, 12.145, 10394.113, 281.699, 52457.850 18/09/13,04:04:38,01,08,1, 11.9,1,1, 12.145, 10394.142, 281.671, 52457.850 18/09/13,04:04:38,02,08,1, 11.9,1,1, 12.145, 10394.079, 281.654, 52457.839 18/09/13,04:04:38,03,08,1, 11.9,1,1, 12.145, 10394.112, 281.695, 52457.837 18/09/13,04:04:38,04,08,1, 11.9,1,1, 12.145, 10394.112, 281.642, 52457.831 18/09/13,04:04:38,05,08,1, 11.9,1,1, 12.145, 10394.079, 281.638, 52457.823 18/09/13,04:04:38,06,08,1, 11.9,1,1, 12.145, 10394.076, 281.650, 52457.849 18/09/13,04:04:38,07,08,1, 11.9,1,1, 12.145, 10394.087, 281.607, 52457.867 18/09/13,04:04:38,08,08,1, 11.9,1,1, 12.145, 10394.081, 281.617, 52457.823 18/09/13,04:04:38,09,08,1, 11.9,1,1, 12.145, 10394.088, 281.582, 52457.902 18/09/13,04:04:38,10,08,1, 11.9,1,1, 12.145, 10394.074, 281.574, 52457.930 18/09/13,04:04:38,11,08,1, 11.9,1,1, 12.145, 10394.048, 281.568, 52457.945 18/09/13,04:04:38,12,08,1, 11.9,1,1, 12.145, 10394.061, 281.548, 52457.925 18/09/13,04:04:38,13,08,1, 11.9,1,1, 12.145, 10394.052, 281.558, 52457.941 18/09/13,04:04:38,14,08,1, 11.9,1,1, 12.145, 10394.025, 281.549, 52457.902 18/09/13,04:04:38,15,08,1, 11.9,1,1, 12.145, 10394.041, 281.523, 52457.953 18/09/13,04:04:38,16,08,1, 11.9,1,1, 12.145, 10394.056, 281.517, 52457.922 18/09/13,04:04:38,17,08,1, 11.9,1,1, 12.145, 10394.041, 281.512, 52457.961 18/09/13,04:04:38,18,08,1, 11.9,1,1, 12.145, 10394.009, 281.499, 52457.962 18/09/13,04:04:38,19,08,1, 11.9,1,1, 12.145, 10394.013, 281.486, 52457.971 18/09/13,04:04:39,00,08,1, 11.8,1,1, 12.148, 10394.005, 281.486, 52457.971 18/09/13,04:04:39,01,08,1, 11.8,1,1, 12.148, 10394.023, 281.479, 52457.985 18/09/13,04:04:39,02,08,1, 11.8,1,1, 12.148, 10394.003, 281.462, 52457.991 18/09/13,04:04:39,03,08,1, 11.8,1,1, 12.148, 10394.018, 281.460, 52458.011 18/09/13,04:04:39,04,08,1, 11.8,1,1, 12.148, 10393.995, 281.446, 52458.000 18/09/13,04:04:39,05,08,1, 11.8,1,1, 12.148, 10393.997, 281.411, 52457.981 18/09/13,04:04:39,06,08,1, 11.8,1,1, 12.148, 10394.004, 281.424, 52458.054 18/09/13,04:04:39,07,08,1, 11.8,1,1, 12.148, 10393.995, 281.391, 52458.035 18/09/13,04:04:39,08,08,1, 11.8,1,1, 12.148, 10393.977, 281.401, 52458.028 18/09/13,04:04:39,09,08,1, 11.8,1,1, 12.148, 10393.966, 281.392, 52458.052 18/09/13,04:04:39,10,08,1, 11.8,1,1, 12.148, 10393.974, 281.356, 52457.916 18/09/13,04:04:39,11,08,1, 11.8,1,1, 12.148, 10393.961, 281.370, 52458.186 18/09/13,04:04:39,12,08,1, 11.8,1,1, 12.148, 10393.979, 281.339, 52458.135 18/09/13,04:04:39,13,08,1, 11.8,1,1, 12.148, 10393.947, 281.329, 52458.097 18/09/13,04:04:39,14,08,1, 11.8,1,1, 12.148, 10393.935, 281.302, 52458.118 18/09/13,04:04:39,15,08,1, 11.8,1,1, 12.148, 10393.917, 281.304, 52458.130 18/09/13,04:04:39,16,08,1, 11.8,1,1, 12.148, 10393.951, 281.299, 52458.170 18/09/13,04:04:39,17,08,1, 11.8,1,1, 12.148, 10393.913, 281.280, 52458.140 18/09/13,04:04:39,18,08,1, 11.8,1,1, 12.148, 10393.900, 281.255, 52458.154 18/09/13,04:04:39,19,08,1, 11.8,1,1, 12.148, 10393.926, 281.270, 52458.140 18/09/13,04:04:40,00,09,1, 11.9,1,1, 12.148, 10393.921, 281.270, 52458.140 18/09/13,04:04:40,01,09,1, 11.9,1,1, 12.148, 10393.909, 281.209, 52458.114 18/09/13,04:04:40,02,09,1, 11.9,1,1, 12.148, 10393.911, 281.254, 52458.220 18/09/13,04:04:40,03,09,1, 11.9,1,1, 12.148, 10393.907, 281.217, 52458.207 18/09/13,04:04:40,04,09,1, 11.9,1,1, 12.148, 10393.878, 281.175, 52458.190 18/09/13,04:04:40,05,09,1, 11.9,1,1, 12.148, 10393.868, 281.191, 52458.260 18/09/13,04:04:40,06,09,1, 11.9,1,1, 12.148, 10393.878, 281.166, 52458.252 18/09/13,04:04:40,07,09,1, 11.9,1,1, 12.148, 10393.842, 281.145, 52458.201 18/09/13,04:04:40,08,09,1, 11.9,1,1, 12.148, 10393.868, 281.154, 52458.278 18/09/13,04:04:40,09,09,1, 11.9,1,1, 12.148, 10393.841, 281.166, 52458.330 18/09/13,04:04:40,10,09,1, 11.9,1,1, 12.148, 10393.832, 281.124, 52458.299 18/09/13,04:04:40,11,09,1, 11.9,1,1, 12.148, 10393.834, 281.126, 52458.332 18/09/13,04:04:40,12,09,1, 11.9,1,1, 12.148, 10393.846, 281.116, 52458.397 18/09/13,04:04:40,13,09,1, 11.9,1,1, 12.148, 10393.828, 281.119, 52458.341 18/09/13,04:04:40,14,09,1, 11.9,1,1, 12.148, 10393.827, 281.101, 52458.373 18/09/13,04:04:40,15,09,1, 11.9,1,1, 12.148, 10393.813, 281.066, 52458.347 18/09/13,04:04:40,16,09,1, 11.9,1,1, 12.148, 10393.802, 281.066, 52458.354 18/09/13,04:04:40,17,09,1, 11.9,1,1, 12.148, 10393.784, 281.066, 52458.413 18/09/13,04:04:40,18,09,1, 11.9,1,1, 12.148, 10393.777, 281.071, 52458.382 18/09/13,04:04:40,19,09,1, 11.9,1,1, 12.148, 10393.765, 281.076, 52458.397 18/09/13,04:04:41,00,09,1, 11.8,1,1, 12.145, 10393.763, 281.076, 52458.397 18/09/13,04:04:41,01,09,1, 11.8,1,1, 12.145, 10393.729, 281.049, 52458.448 18/09/13,04:04:41,02,09,1, 11.8,1,1, 12.145, 10393.760, 280.993, 52458.388 18/09/13,04:04:41,03,09,1, 11.8,1,1, 12.145, 10393.711, 281.017, 52458.495 18/09/13,04:04:41,04,09,1, 11.8,1,1, 12.145, 10393.728, 280.981, 52458.510 18/09/13,04:04:41,05,09,1, 11.8,1,1, 12.145, 10393.700, 280.984, 52458.491 18/09/13,04:04:41,06,09,1, 11.8,1,1, 12.145, 10393.710, 280.982, 52458.505 18/09/13,04:04:41,07,09,1, 11.8,1,1, 12.145, 10393.690, 280.966, 52458.522 18/09/13,04:04:41,08,09,1, 11.8,1,1, 12.145, 10393.652, 280.957, 52458.559 18/09/13,04:04:41,09,09,1, 11.8,1,1, 12.145, 10393.657, 280.961, 52458.533 18/09/13,04:04:41,10,09,1, 11.8,1,1, 12.145, 10393.664, 280.955, 52458.586 18/09/13,04:04:41,11,09,1, 11.8,1,1, 12.145, 10393.653, 280.913, 52458.579 18/09/13,04:04:41,12,09,1, 11.8,1,1, 12.145, 10393.619, 280.931, 52458.615 18/09/13,04:04:41,13,09,1, 11.8,1,1, 12.145, 10393.639, 280.930, 52458.615 18/09/13,04:04:41,14,09,1, 11.8,1,1, 12.145, 10393.590, 280.892, 52458.610 18/09/13,04:04:41,15,09,1, 11.8,1,1, 12.145, 10393.601, 280.921, 52458.640 18/09/13,04:04:41,16,09,1, 11.8,1,1, 12.145, 10393.614, 280.928, 52458.671 18/09/13,04:04:41,17,09,1, 11.8,1,1, 12.145, 10393.598, 280.916, 52458.706 18/09/13,04:04:41,18,09,1, 11.8,1,1, 12.145, 10393.578, 280.896, 52458.691 18/09/13,04:04:41,19,09,1, 11.8,1,1, 12.145, 10393.568, 280.919, 52458.713 18/09/13,04:04:42,00,09,1, 11.9,1,1, 12.147, 10393.562, 280.919, 52458.713 18/09/13,04:04:42,01,09,1, 11.9,1,1, 12.147, 10393.553, 280.890, 52458.706 18/09/13,04:04:42,02,09,1, 11.9,1,1, 12.147, 10393.564, 280.903, 52458.771 18/09/13,04:04:42,03,09,1, 11.9,1,1, 12.147, 10393.533, 280.878, 52458.721 18/09/13,04:04:42,04,09,1, 11.9,1,1, 12.147, 10393.534, 280.842, 52458.721 18/09/13,04:04:42,05,09,1, 11.9,1,1, 12.147, 10393.528, 280.890, 52458.791 18/09/13,04:04:42,06,09,1, 11.9,1,1, 12.147, 10393.520, 280.887, 52458.791 18/09/13,04:04:42,07,09,1, 11.9,1,1, 12.147, 10393.482, 280.839, 52458.788 18/09/13,04:04:42,08,09,1, 11.9,1,1, 12.147, 10393.472, 280.866, 52458.803 18/09/13,04:04:42,09,09,1, 11.9,1,1, 12.147, 10393.477, 280.865, 52458.833 18/09/13,04:04:42,10,09,1, 11.9,1,1, 12.147, 10393.480, 280.843, 52458.784 18/09/13,04:04:42,11,09,1, 11.9,1,1, 12.147, 10393.442, 280.833, 52458.857 18/09/13,04:04:42,12,09,1, 11.9,1,1, 12.147, 10393.441, 280.882, 52458.871 18/09/13,04:04:42,13,09,1, 11.9,1,1, 12.147, 10393.419, 280.846, 52458.884 18/09/13,04:04:42,14,09,1, 11.9,1,1, 12.147, 10393.440, 280.854, 52458.919 18/09/13,04:04:42,15,09,1, 11.9,1,1, 12.147, 10393.430, 280.872, 52458.906 18/09/13,04:04:42,16,09,1, 11.9,1,1, 12.147, 10393.444, 280.857, 52458.932 18/09/13,04:04:42,17,09,1, 11.9,1,1, 12.147, 10393.414, 280.865, 52458.934 18/09/13,04:04:42,18,09,1, 11.9,1,1, 12.147, 10393.419, 280.866, 52458.985 18/09/13,04:04:42,19,09,1, 11.9,1,1, 12.147, 10393.417, 280.836, 52458.963 18/09/13,04:04:43,00,09,1, 11.8,1,1, 12.147, 10393.412, 280.836, 52458.963 18/09/13,04:04:43,01,09,1, 11.8,1,1, 12.147, 10393.388, 280.859, 52459.036 18/09/13,04:04:43,02,09,1, 11.8,1,1, 12.147, 10393.395, 280.837, 52459.068 18/09/13,04:04:43,03,09,1, 11.8,1,1, 12.147, 10393.363, 280.837, 52459.070 18/09/13,04:04:43,04,09,1, 11.8,1,1, 12.147, 10393.366, 280.852, 52459.063 18/09/13,04:04:43,05,09,1, 11.8,1,1, 12.147, 10393.344, 280.836, 52459.069 18/09/13,04:04:43,06,09,1, 11.8,1,1, 12.147, 10393.349, 280.836, 52459.120 18/09/13,04:04:43,07,09,1, 11.8,1,1, 12.147, 10393.346, 280.856, 52459.117 18/09/13,04:04:43,08,09,1, 11.8,1,1, 12.147, 10393.355, 280.838, 52459.092 18/09/13,04:04:43,09,09,1, 11.8,1,1, 12.147, 10393.350, 280.857, 52459.167 18/09/13,04:04:43,10,09,1, 11.8,1,1, 12.147, 10393.346, 280.844, 52459.163 18/09/13,04:04:43,11,09,1, 11.8,1,1, 12.147, 10393.296, 280.831, 52459.130 18/09/13,04:04:43,12,09,1, 11.8,1,1, 12.147, 10393.298, 280.856, 52459.206 18/09/13,04:04:43,13,09,1, 11.8,1,1, 12.147, 10393.312, 280.853, 52459.198 18/09/13,04:04:43,14,09,1, 11.8,1,1, 12.147, 10393.309, 280.835, 52459.205 18/09/13,04:04:43,15,09,1, 11.8,1,1, 12.147, 10393.292, 280.871, 52459.245 18/09/13,04:04:43,16,09,1, 11.8,1,1, 12.147, 10393.323, 280.882, 52459.271 18/09/13,04:04:43,17,09,1, 11.8,1,1, 12.147, 10393.273, 280.859, 52459.241 18/09/13,04:04:43,18,09,1, 11.8,1,1, 12.147, 10393.306, 280.876, 52459.326 18/09/13,04:04:43,19,09,1, 11.8,1,1, 12.147, 10393.303, 280.860, 52459.344 18/09/13,04:04:44,00,08,1, 11.9,1,1, 12.146, 10393.295, 280.860, 52459.344 18/09/13,04:04:44,01,08,1, 11.9,1,1, 12.146, 10393.276, 280.875, 52459.309 18/09/13,04:04:44,02,08,1, 11.9,1,1, 12.146, 10393.302, 280.875, 52459.360 18/09/13,04:04:44,03,08,1, 11.9,1,1, 12.146, 10393.296, 280.860, 52459.343 18/09/13,04:04:44,04,08,1, 11.9,1,1, 12.146, 10393.257, 280.836, 52459.315 18/09/13,04:04:44,05,08,1, 11.9,1,1, 12.146, 10393.297, 280.874, 52459.397 18/09/13,04:04:44,06,08,1, 11.9,1,1, 12.146, 10393.272, 280.842, 52459.396 18/09/13,04:04:44,07,08,1, 11.9,1,1, 12.146, 10393.259, 280.868, 52459.409 18/09/13,04:04:44,08,08,1, 11.9,1,1, 12.146, 10393.279, 280.875, 52459.430 18/09/13,04:04:44,09,08,1, 11.9,1,1, 12.146, 10393.309, 280.876, 52459.461 18/09/13,04:04:44,10,08,1, 11.9,1,1, 12.146, 10393.271, 280.858, 52459.463 18/09/13,04:04:44,11,08,1, 11.9,1,1, 12.146, 10393.293, 280.871, 52459.471 18/09/13,04:04:44,12,08,1, 11.9,1,1, 12.146, 10393.272, 280.928, 52459.466 18/09/13,04:04:44,13,08,1, 11.9,1,1, 12.146, 10393.273, 280.872, 52459.499 18/09/13,04:04:44,14,08,1, 11.9,1,1, 12.146, 10393.286, 280.869, 52459.511 18/09/13,04:04:44,15,08,1, 11.9,1,1, 12.146, 10393.296, 280.873, 52459.532 18/09/13,04:04:44,16,08,1, 11.9,1,1, 12.146, 10393.281, 280.858, 52459.508 18/09/13,04:04:44,17,08,1, 11.9,1,1, 12.146, 10393.293, 280.868, 52459.562 18/09/13,04:04:44,18,08,1, 11.9,1,1, 12.146, 10393.294, 280.858, 52459.548 18/09/13,04:04:44,19,08,1, 11.9,1,1, 12.146, 10393.303, 280.864, 52459.546 18/09/13,04:04:45,00,08,1, 11.9,1,1, 12.145, 10393.295, 280.864, 52459.546 18/09/13,04:04:45,01,08,1, 11.9,1,1, 12.145, 10393.304, 280.864, 52459.596 18/09/13,04:04:45,02,08,1, 11.9,1,1, 12.145, 10393.307, 280.871, 52459.545 18/09/13,04:04:45,03,08,1, 11.9,1,1, 12.145, 10393.279, 280.872, 52459.555 18/09/13,04:04:45,04,08,1, 11.9,1,1, 12.145, 10393.314, 280.850, 52459.564 18/09/13,04:04:45,05,08,1, 11.9,1,1, 12.145, 10393.320, 280.849, 52459.583 18/09/13,04:04:45,06,08,1, 11.9,1,1, 12.145, 10393.309, 280.859, 52459.591 18/09/13,04:04:45,07,08,1, 11.9,1,1, 12.145, 10393.306, 280.885, 52459.604 18/09/13,04:04:45,08,08,1, 11.9,1,1, 12.145, 10393.334, 280.853, 52459.576 18/09/13,04:04:45,09,08,1, 11.9,1,1, 12.145, 10393.309, 280.865, 52459.623 18/09/13,04:04:45,10,08,1, 11.9,1,1, 12.145, 10393.313, 280.867, 52459.593 18/09/13,04:04:45,11,08,1, 11.9,1,1, 12.145, 10393.311, 280.854, 52459.645 18/09/13,04:04:45,12,08,1, 11.9,1,1, 12.145, 10393.304, 280.867, 52459.631 18/09/13,04:04:45,13,08,1, 11.9,1,1, 12.145, 10393.305, 280.870, 52459.665 18/09/13,04:04:45,14,08,1, 11.9,1,1, 12.145, 10393.328, 280.897, 52459.676 18/09/13,04:04:45,15,08,1, 11.9,1,1, 12.145, 10393.304, 280.874, 52459.668 18/09/13,04:04:45,16,08,1, 11.9,1,1, 12.145, 10393.314, 280.885, 52459.646 18/09/13,04:04:45,17,08,1, 11.9,1,1, 12.145, 10393.338, 280.887, 52459.671 18/09/13,04:04:45,18,08,1, 11.9,1,1, 12.145, 10393.344, 280.891, 52459.695 18/09/13,04:04:45,19,08,1, 11.9,1,1, 12.145, 10393.305, 280.891, 52459.725 18/09/13,04:04:46,00,08,1, 11.9,1,1, 12.146, 10393.304, 280.891, 52459.725 18/09/13,04:04:46,01,08,1, 11.9,1,1, 12.146, 10393.310, 280.883, 52459.746 18/09/13,04:04:46,02,08,1, 11.9,1,1, 12.146, 10393.320, 280.894, 52459.757 18/09/13,04:04:46,03,08,1, 11.9,1,1, 12.146, 10393.307, 280.888, 52459.697 18/09/13,04:04:46,04,08,1, 11.9,1,1, 12.146, 10393.335, 280.896, 52459.750 18/09/13,04:04:46,05,08,1, 11.9,1,1, 12.146, 10393.317, 280.879, 52459.772 18/09/13,04:04:46,06,08,1, 11.9,1,1, 12.146, 10393.333, 280.924, 52459.785 18/09/13,04:04:46,07,08,1, 11.9,1,1, 12.146, 10393.335, 280.917, 52459.784 18/09/13,04:04:46,08,08,1, 11.9,1,1, 12.146, 10393.322, 280.912, 52459.770 18/09/13,04:04:46,09,08,1, 11.9,1,1, 12.146, 10393.317, 280.940, 52459.821 18/09/13,04:04:46,10,08,1, 11.9,1,1, 12.146, 10393.338, 280.922, 52459.850 18/09/13,04:04:46,11,08,1, 11.9,1,1, 12.146, 10393.337, 280.935, 52459.858 18/09/13,04:04:46,12,08,1, 11.9,1,1, 12.146, 10393.334, 280.943, 52459.860 18/09/13,04:04:46,13,08,1, 11.9,1,1, 12.146, 10393.359, 280.955, 52459.839 18/09/13,04:04:46,14,08,1, 11.9,1,1, 12.146, 10393.335, 280.946, 52459.873 18/09/13,04:04:46,15,08,1, 11.9,1,1, 12.146, 10393.371, 280.946, 52459.895 18/09/13,04:04:46,16,08,1, 11.9,1,1, 12.146, 10393.350, 280.983, 52459.913 18/09/13,04:04:46,17,08,1, 11.9,1,1, 12.146, 10393.365, 280.951, 52459.899 18/09/13,04:04:46,18,08,1, 11.9,1,1, 12.146, 10393.365, 280.986, 52459.911 18/09/13,04:04:46,19,08,1, 11.9,1,1, 12.146, 10393.375, 280.975, 52459.910 18/09/13,04:04:47,00,08,1, 11.9,1,1, 12.151, 10393.370, 280.975, 52459.910 18/09/13,04:04:47,01,08,1, 11.9,1,1, 12.151, 10393.358, 281.001, 52459.896 18/09/13,04:04:47,02,08,1, 11.9,1,1, 12.151, 10393.356, 281.032, 52459.906 18/09/13,04:04:47,03,08,1, 11.9,1,1, 12.151, 10393.368, 281.019, 52459.951 18/09/13,04:04:47,04,08,1, 11.9,1,1, 12.151, 10393.361, 281.007, 52459.921 18/09/13,04:04:47,05,08,1, 11.9,1,1, 12.151, 10393.413, 281.017, 52459.951 18/09/13,04:04:47,06,08,1, 11.9,1,1, 12.151, 10393.388, 281.030, 52459.911 18/09/13,04:04:47,07,08,1, 11.9,1,1, 12.151, 10393.379, 281.039, 52459.973 18/09/13,04:04:47,08,08,1, 11.9,1,1, 12.151, 10393.387, 281.015, 52459.950 18/09/13,04:04:47,09,08,1, 11.9,1,1, 12.151, 10393.423, 281.023, 52459.983 18/09/13,04:04:47,10,08,1, 11.9,1,1, 12.151, 10393.415, 281.044, 52460.026 18/09/13,04:04:47,11,08,1, 11.9,1,1, 12.151, 10393.419, 281.052, 52460.025 18/09/13,04:04:47,12,08,1, 11.9,1,1, 12.151, 10393.412, 281.041, 52460.033 18/09/13,04:04:47,13,08,1, 11.9,1,1, 12.151, 10393.438, 281.055, 52460.014 18/09/13,04:04:47,14,08,1, 11.9,1,1, 12.151, 10393.445, 281.062, 52460.045 18/09/13,04:04:47,15,08,1, 11.9,1,1, 12.151, 10393.445, 281.049, 52460.022 18/09/13,04:04:47,16,08,1, 11.9,1,1, 12.151, 10393.471, 281.040, 52460.033 18/09/13,04:04:47,17,08,1, 11.9,1,1, 12.151, 10393.473, 281.048, 52460.047 18/09/13,04:04:47,18,08,1, 11.9,1,1, 12.151, 10393.456, 281.059, 52460.072 18/09/13,04:04:47,19,08,1, 11.9,1,1, 12.151, 10393.477, 281.071, 52460.069 18/09/13,04:04:48,00,08,1, 11.9,1,1, 12.148, 10393.471, 281.071, 52460.069 18/09/13,04:04:48,01,08,1, 11.9,1,1, 12.148, 10393.466, 281.065, 52460.084 18/09/13,04:04:48,02,08,1, 11.9,1,1, 12.148, 10393.485, 281.055, 52460.105 18/09/13,04:04:48,03,08,1, 11.9,1,1, 12.148, 10393.499, 281.073, 52460.086 18/09/13,04:04:48,04,08,1, 11.9,1,1, 12.148, 10393.510, 281.047, 52460.101 18/09/13,04:04:48,05,08,1, 11.9,1,1, 12.148, 10393.525, 281.083, 52460.129 18/09/13,04:04:48,06,08,1, 11.9,1,1, 12.148, 10393.519, 281.060, 52460.127 18/09/13,04:04:48,07,08,1, 11.9,1,1, 12.148, 10393.525, 281.098, 52460.129 18/09/13,04:04:48,08,08,1, 11.9,1,1, 12.148, 10393.542, 281.072, 52460.108 18/09/13,04:04:48,09,08,1, 11.9,1,1, 12.148, 10393.544, 281.062, 52460.163 18/09/13,04:04:48,10,08,1, 11.9,1,1, 12.148, 10393.558, 281.066, 52460.105 18/09/13,04:04:48,11,08,1, 11.9,1,1, 12.148, 10393.553, 281.048, 52460.156 18/09/13,04:04:48,12,08,1, 11.9,1,1, 12.148, 10393.571, 281.037, 52460.128 18/09/13,04:04:48,13,08,1, 11.9,1,1, 12.148, 10393.573, 281.055, 52460.146 18/09/13,04:04:48,14,08,1, 11.9,1,1, 12.148, 10393.588, 281.054, 52460.119 18/09/13,04:04:48,15,08,1, 11.9,1,1, 12.148, 10393.596, 281.080, 52460.129 18/09/13,04:04:48,16,08,1, 11.9,1,1, 12.148, 10393.581, 281.061, 52460.117 18/09/13,04:04:48,17,08,1, 11.9,1,1, 12.148, 10393.613, 281.055, 52460.151 18/09/13,04:04:48,18,08,1, 11.9,1,1, 12.148, 10393.629, 281.054, 52460.139 18/09/13,04:04:48,19,08,1, 11.9,1,1, 12.148, 10393.612, 281.055, 52460.131 18/09/13,04:04:49,00,08,1, 11.8,1,1, 12.149, 10393.612, 281.055, 52460.131 18/09/13,04:04:49,01,08,1, 11.8,1,1, 12.149, 10393.643, 281.052, 52460.150 18/09/13,04:04:49,02,08,1, 11.8,1,1, 12.149, 10393.626, 281.041, 52460.145 18/09/13,04:04:49,03,08,1, 11.8,1,1, 12.149, 10393.658, 281.044, 52460.190 18/09/13,04:04:49,04,08,1, 11.8,1,1, 12.149, 10393.673, 281.053, 52460.193 18/09/13,04:04:49,05,08,1, 11.8,1,1, 12.149, 10393.657, 281.049, 52460.191 18/09/13,04:04:49,06,08,1, 11.8,1,1, 12.149, 10393.673, 281.042, 52460.190 18/09/13,04:04:49,07,08,1, 11.8,1,1, 12.149, 10393.690, 281.053, 52460.207 18/09/13,04:04:49,08,08,1, 11.8,1,1, 12.149, 10393.690, 281.054, 52460.221 18/09/13,04:04:49,09,08,1, 11.8,1,1, 12.149, 10393.685, 281.067, 52460.211 18/09/13,04:04:49,10,08,1, 11.8,1,1, 12.149, 10393.683, 281.073, 52460.165 18/09/13,04:04:49,11,08,1, 11.8,1,1, 12.149, 10393.721, 281.062, 52460.181 18/09/13,04:04:49,12,08,1, 11.8,1,1, 12.149, 10393.707, 281.039, 52460.235 18/09/13,04:04:49,13,08,1, 11.8,1,1, 12.149, 10393.733, 281.078, 52460.220 18/09/13,04:04:49,14,08,1, 11.8,1,1, 12.149, 10393.724, 281.080, 52460.208 18/09/13,04:04:49,15,08,1, 11.8,1,1, 12.149, 10393.758, 281.092, 52460.235 18/09/13,04:04:49,16,08,1, 11.8,1,1, 12.149, 10393.768, 281.081, 52460.282 18/09/13,04:04:49,17,08,1, 11.8,1,1, 12.149, 10393.785, 281.087, 52460.277 18/09/13,04:04:49,18,08,1, 11.8,1,1, 12.149, 10393.798, 281.098, 52460.276 18/09/13,04:04:49,19,08,1, 11.8,1,1, 12.149, 10393.815, 281.091, 52460.246 18/09/13,04:04:50,00,08,1, 11.9,1,1, 12.145, 10393.813, 281.091, 52460.246 18/09/13,04:04:50,01,08,1, 11.9,1,1, 12.145, 10393.820, 281.107, 52460.249 18/09/13,04:04:50,02,08,1, 11.9,1,1, 12.145, 10393.836, 281.098, 52460.336 18/09/13,04:04:50,03,08,1, 11.9,1,1, 12.145, 10393.842, 281.120, 52460.312 18/09/13,04:04:50,04,08,1, 11.9,1,1, 12.145, 10393.871, 281.085, 52460.274 18/09/13,04:04:50,05,08,1, 11.9,1,1, 12.145, 10393.924, 281.120, 52460.318 18/09/13,04:04:50,06,08,1, 11.9,1,1, 12.145, 10393.884, 281.115, 52460.370 18/09/13,04:04:50,07,08,1, 11.9,1,1, 12.145, 10393.935, 281.125, 52460.363 18/09/13,04:04:50,08,08,1, 11.9,1,1, 12.145, 10393.936, 281.165, 52460.384 18/09/13,04:04:50,09,08,1, 11.9,1,1, 12.145, 10393.944, 281.153, 52460.372 18/09/13,04:04:50,10,08,1, 11.9,1,1, 12.145, 10393.960, 281.167, 52460.337 18/09/13,04:04:50,11,08,1, 11.9,1,1, 12.145, 10393.991, 281.169, 52460.402 18/09/13,04:04:50,12,08,1, 11.9,1,1, 12.145, 10394.012, 281.197, 52460.366 18/09/13,04:04:50,13,08,1, 11.9,1,1, 12.145, 10394.043, 281.202, 52460.430 18/09/13,04:04:50,14,08,1, 11.9,1,1, 12.145, 10394.016, 281.232, 52460.422 18/09/13,04:04:50,15,08,1, 11.9,1,1, 12.145, 10394.038, 281.237, 52460.412 18/09/13,04:04:50,16,08,1, 11.9,1,1, 12.145, 10394.056, 281.240, 52460.426 18/09/13,04:04:50,17,08,1, 11.9,1,1, 12.145, 10394.103, 281.272, 52460.448 18/09/13,04:04:50,18,08,1, 11.9,1,1, 12.145, 10394.078, 281.281, 52460.409 18/09/13,04:04:50,19,08,1, 11.9,1,1, 12.145, 10394.093, 281.278, 52460.449 18/09/13,04:04:51,00,08,1, 11.9,1,1, 12.148, 10394.088, 281.278, 52460.449 18/09/13,04:04:51,01,08,1, 11.9,1,1, 12.148, 10394.122, 281.289, 52460.371 18/09/13,04:04:51,02,08,1, 11.9,1,1, 12.148, 10394.184, 281.310, 52460.440 18/09/13,04:04:51,03,08,1, 11.9,1,1, 12.148, 10394.158, 281.299, 52460.496 18/09/13,04:04:51,04,08,1, 11.9,1,1, 12.148, 10394.178, 281.319, 52460.531 18/09/13,04:04:51,05,08,1, 11.9,1,1, 12.148, 10394.229, 281.318, 52460.543 18/09/13,04:04:51,06,08,1, 11.9,1,1, 12.148, 10394.240, 281.309, 52460.514 18/09/13,04:04:51,07,08,1, 11.9,1,1, 12.148, 10394.258, 281.333, 52460.518 18/09/13,04:04:51,08,08,1, 11.9,1,1, 12.148, 10394.252, 281.325, 52460.534 18/09/13,04:04:51,09,08,1, 11.9,1,1, 12.148, 10394.279, 281.344, 52460.545 18/09/13,04:04:51,10,08,1, 11.9,1,1, 12.148, 10394.310, 281.353, 52460.532 18/09/13,04:04:51,11,08,1, 11.9,1,1, 12.148, 10394.341, 281.370, 52460.594 18/09/13,04:04:51,12,08,1, 11.9,1,1, 12.148, 10394.355, 281.348, 52460.543 18/09/13,04:04:51,13,08,1, 11.9,1,1, 12.148, 10394.364, 281.368, 52460.563 18/09/13,04:04:51,14,08,1, 11.9,1,1, 12.148, 10394.423, 281.373, 52460.604 18/09/13,04:04:51,15,08,1, 11.9,1,1, 12.148, 10394.417, 281.351, 52460.590 18/09/13,04:04:51,16,08,1, 11.9,1,1, 12.148, 10394.437, 281.382, 52460.584 18/09/13,04:04:51,17,08,1, 11.9,1,1, 12.148, 10394.450, 281.373, 52460.619 18/09/13,04:04:51,18,08,1, 11.9,1,1, 12.148, 10394.491, 281.376, 52460.592 18/09/13,04:04:51,19,08,1, 11.9,1,1, 12.148, 10394.518, 281.374, 52460.599 18/09/13,04:04:52,00,08,1, 11.9,1,1, 12.142, 10394.514, 281.374, 52460.599 18/09/13,04:04:52,01,08,1, 11.9,1,1, 12.142, 10394.559, 281.390, 52460.585 18/09/13,04:04:52,02,08,1, 11.9,1,1, 12.142, 10394.595, 281.386, 52460.618 18/09/13,04:04:52,03,08,1, 11.9,1,1, 12.142, 10394.611, 281.371, 52460.624 18/09/13,04:04:52,04,08,1, 11.9,1,1, 12.142, 10394.639, 281.387, 52460.628 18/09/13,04:04:52,05,08,1, 11.9,1,1, 12.142, 10394.652, 281.410, 52460.653 18/09/13,04:04:52,06,08,1, 11.9,1,1, 12.142, 10394.689, 281.398, 52460.679 18/09/13,04:04:52,07,08,1, 11.9,1,1, 12.142, 10394.705, 281.375, 52460.649 18/09/13,04:04:52,08,08,1, 11.9,1,1, 12.142, 10394.747, 281.376, 52460.656 18/09/13,04:04:52,09,08,1, 11.9,1,1, 12.142, 10394.730, 281.386, 52460.612 18/09/13,04:04:52,10,08,1, 11.9,1,1, 12.142, 10394.774, 281.361, 52460.698 18/09/13,04:04:52,11,08,1, 11.9,1,1, 12.142, 10394.820, 281.354, 52460.657 18/09/13,04:04:52,12,08,1, 11.9,1,1, 12.142, 10394.820, 281.362, 52460.668 18/09/13,04:04:52,13,08,1, 11.9,1,1, 12.142, 10394.858, 281.372, 52460.660 18/09/13,04:04:52,14,08,1, 11.9,1,1, 12.142, 10394.873, 281.348, 52460.687 18/09/13,04:04:52,15,08,1, 11.9,1,1, 12.142, 10394.874, 281.356, 52460.664 18/09/13,04:04:52,16,08,1, 11.9,1,1, 12.142, 10394.922, 281.350, 52460.670 18/09/13,04:04:52,17,08,1, 11.9,1,1, 12.142, 10394.967, 281.322, 52460.645 18/09/13,04:04:52,18,08,1, 11.9,1,1, 12.142, 10394.968, 281.362, 52460.696 18/09/13,04:04:52,19,08,1, 11.9,1,1, 12.142, 10394.993, 281.324, 52460.660 18/09/13,04:04:53,00,08,1, 11.9,1,1, 12.145, 10394.989, 281.324, 52460.660 18/09/13,04:04:53,01,08,1, 11.9,1,1, 12.145, 10395.027, 281.334, 52460.630 18/09/13,04:04:53,02,08,1, 11.9,1,1, 12.145, 10395.087, 281.322, 52460.677 18/09/13,04:04:53,03,08,1, 11.9,1,1, 12.145, 10395.064, 281.321, 52460.688 18/09/13,04:04:53,04,08,1, 11.9,1,1, 12.145, 10395.088, 281.313, 52460.656 18/09/13,04:04:53,05,08,1, 11.9,1,1, 12.145, 10395.133, 281.287, 52460.654 18/09/13,04:04:53,06,08,1, 11.9,1,1, 12.145, 10395.138, 281.305, 52460.669 18/09/13,04:04:53,07,08,1, 11.9,1,1, 12.145, 10395.195, 281.270, 52460.649 18/09/13,04:04:53,08,08,1, 11.9,1,1, 12.145, 10395.176, 281.280, 52460.629 18/09/13,04:04:53,09,08,1, 11.9,1,1, 12.145, 10395.210, 281.300, 52460.637 18/09/13,04:04:53,10,08,1, 11.9,1,1, 12.145, 10395.238, 281.274, 52460.674 18/09/13,04:04:53,11,08,1, 11.9,1,1, 12.145, 10395.243, 281.277, 52460.679 18/09/13,04:04:53,12,08,1, 11.9,1,1, 12.145, 10395.251, 281.261, 52460.661 18/09/13,04:04:53,13,08,1, 11.9,1,1, 12.145, 10395.272, 281.258, 52460.649 18/09/13,04:04:53,14,08,1, 11.9,1,1, 12.145, 10395.298, 281.226, 52460.642 18/09/13,04:04:53,15,08,1, 11.9,1,1, 12.145, 10395.330, 281.216, 52460.643 18/09/13,04:04:53,16,08,1, 11.9,1,1, 12.145, 10395.370, 281.241, 52460.650 18/09/13,04:04:53,17,08,1, 11.9,1,1, 12.145, 10395.369, 281.238, 52460.676 18/09/13,04:04:53,18,08,1, 11.9,1,1, 12.145, 10395.363, 281.219, 52460.607 18/09/13,04:04:53,19,08,1, 11.9,1,1, 12.145, 10395.420, 281.181, 52460.646 18/09/13,04:04:54,00,08,1, 11.9,1,1, 12.146, 10395.415, 281.181, 52460.646 18/09/13,04:04:54,01,08,1, 11.9,1,1, 12.146, 10395.455, 281.197, 52460.665 18/09/13,04:04:54,02,08,1, 11.9,1,1, 12.146, 10395.450, 281.184, 52460.666 18/09/13,04:04:54,03,08,1, 11.9,1,1, 12.146, 10395.459, 281.181, 52460.666 18/09/13,04:04:54,04,08,1, 11.9,1,1, 12.146, 10395.483, 281.144, 52460.643 18/09/13,04:04:54,05,08,1, 11.9,1,1, 12.146, 10395.510, 281.140, 52460.636 18/09/13,04:04:54,06,08,1, 11.9,1,1, 12.146, 10395.510, 281.136, 52460.650 18/09/13,04:04:54,07,08,1, 11.9,1,1, 12.146, 10395.523, 281.119, 52460.683 18/09/13,04:04:54,08,08,1, 11.9,1,1, 12.146, 10395.536, 281.121, 52460.645 18/09/13,04:04:54,09,08,1, 11.9,1,1, 12.146, 10395.559, 281.122, 52460.636 18/09/13,04:04:54,10,08,1, 11.9,1,1, 12.146, 10395.543, 281.112, 52460.794 18/09/13,04:04:54,11,08,1, 11.9,1,1, 12.146, 10395.618, 281.084, 52460.603 18/09/13,04:04:54,12,08,1, 11.9,1,1, 12.146, 10395.581, 281.078, 52460.758 18/09/13,04:04:54,13,08,1, 11.9,1,1, 12.146, 10395.648, 281.086, 52460.663 18/09/13,04:04:54,14,08,1, 11.9,1,1, 12.146, 10395.650, 281.071, 52460.635 18/09/13,04:04:54,15,08,1, 11.9,1,1, 12.146, 10395.646, 281.065, 52460.662 18/09/13,04:04:54,16,08,1, 11.9,1,1, 12.146, 10395.649, 281.028, 52460.685 18/09/13,04:04:54,17,08,1, 11.9,1,1, 12.146, 10395.667, 281.053, 52460.681 18/09/13,04:04:54,18,08,1, 11.9,1,1, 12.146, 10395.687, 281.061, 52460.704 18/09/13,04:04:54,19,08,1, 11.9,1,1, 12.146, 10395.681, 281.043, 52460.679 18/09/13,04:04:55,00,08,1, 11.9,1,1, 12.143, 10395.674, 281.043, 52460.679 18/09/13,04:04:55,01,08,1, 11.9,1,1, 12.143, 10395.763, 281.028, 52460.664 18/09/13,04:04:55,02,08,1, 11.9,1,1, 12.143, 10395.742, 281.016, 52460.658 18/09/13,04:04:55,03,08,1, 11.9,1,1, 12.143, 10395.775, 281.022, 52460.700 18/09/13,04:04:55,04,08,1, 11.9,1,1, 12.143, 10395.797, 281.009, 52460.703 18/09/13,04:04:55,05,08,1, 11.9,1,1, 12.143, 10395.792, 281.013, 52460.700 18/09/13,04:04:55,06,08,1, 11.9,1,1, 12.143, 10395.827, 280.991, 52460.709 18/09/13,04:04:55,07,08,1, 11.9,1,1, 12.143, 10395.817, 280.988, 52460.690 18/09/13,04:04:55,08,08,1, 11.9,1,1, 12.143, 10395.858, 280.987, 52460.725 18/09/13,04:04:55,09,08,1, 11.9,1,1, 12.143, 10395.860, 280.967, 52460.705 18/09/13,04:04:55,10,08,1, 11.9,1,1, 12.143, 10395.859, 280.970, 52460.725 18/09/13,04:04:55,11,08,1, 11.9,1,1, 12.143, 10395.904, 280.974, 52460.688 18/09/13,04:04:55,12,08,1, 11.9,1,1, 12.143, 10395.903, 280.970, 52460.710 18/09/13,04:04:55,13,08,1, 11.9,1,1, 12.143, 10395.916, 280.952, 52460.698 18/09/13,04:04:55,14,08,1, 11.9,1,1, 12.143, 10395.955, 280.940, 52460.716 18/09/13,04:04:55,15,08,1, 11.9,1,1, 12.143, 10395.967, 280.950, 52460.715 18/09/13,04:04:55,16,08,1, 11.9,1,1, 12.143, 10395.973, 280.944, 52460.706 18/09/13,04:04:55,17,08,1, 11.9,1,1, 12.143, 10395.997, 280.913, 52460.735 18/09/13,04:04:55,18,08,1, 11.9,1,1, 12.143, 10396.021, 280.939, 52460.712 18/09/13,04:04:55,19,08,1, 11.9,1,1, 12.143, 10396.009, 280.951, 52460.724 18/09/13,04:04:56,00,08,1, 11.9,1,1, 12.146, 10396.007, 280.951, 52460.724 18/09/13,04:04:56,01,08,1, 11.9,1,1, 12.146, 10396.056, 280.926, 52460.722 18/09/13,04:04:56,02,08,1, 11.9,1,1, 12.146, 10396.077, 280.926, 52460.747 18/09/13,04:04:56,03,08,1, 11.9,1,1, 12.146, 10396.078, 280.896, 52460.700 18/09/13,04:04:56,04,08,1, 11.9,1,1, 12.146, 10396.084, 280.891, 52460.716 18/09/13,04:04:56,05,08,1, 11.9,1,1, 12.146, 10396.122, 280.902, 52460.702 18/09/13,04:04:56,06,08,1, 11.9,1,1, 12.146, 10396.115, 280.892, 52460.717 18/09/13,04:04:56,07,08,1, 11.9,1,1, 12.146, 10396.145, 280.870, 52460.717 18/09/13,04:04:56,08,08,1, 11.9,1,1, 12.146, 10396.173, 280.866, 52460.753 18/09/13,04:04:56,09,08,1, 11.9,1,1, 12.146, 10396.156, 280.832, 52460.713 18/09/13,04:04:56,10,08,1, 11.9,1,1, 12.146, 10396.167, 280.868, 52460.752 18/09/13,04:04:56,11,08,1, 11.9,1,1, 12.146, 10396.206, 280.849, 52460.689 18/09/13,04:04:56,12,08,1, 11.9,1,1, 12.146, 10396.195, 280.846, 52460.694 18/09/13,04:04:56,13,08,1, 11.9,1,1, 12.146, 10396.231, 280.855, 52460.694 18/09/13,04:04:56,14,08,1, 11.9,1,1, 12.146, 10396.248, 280.856, 52460.744 18/09/13,04:04:56,15,08,1, 11.9,1,1, 12.146, 10396.255, 280.862, 52460.739 18/09/13,04:04:56,16,08,1, 11.9,1,1, 12.146, 10396.266, 280.845, 52460.760 18/09/13,04:04:56,17,08,1, 11.9,1,1, 12.146, 10396.283, 280.840, 52460.742 18/09/13,04:04:56,18,08,1, 11.9,1,1, 12.146, 10396.303, 280.845, 52460.753 18/09/13,04:04:56,19,08,1, 11.9,1,1, 12.146, 10396.311, 280.853, 52460.737 18/09/13,04:04:57,00,08,1, 11.8,1,1, 12.148, 10396.308, 280.853, 52460.737 18/09/13,04:04:57,01,08,1, 11.8,1,1, 12.148, 10396.321, 280.846, 52460.733 18/09/13,04:04:57,02,08,1, 11.8,1,1, 12.148, 10396.343, 280.841, 52460.750 18/09/13,04:04:57,03,08,1, 11.8,1,1, 12.148, 10396.383, 280.841, 52460.751 18/09/13,04:04:57,04,08,1, 11.8,1,1, 12.148, 10396.375, 280.869, 52460.769 18/09/13,04:04:57,05,08,1, 11.8,1,1, 12.148, 10396.401, 280.866, 52460.774 18/09/13,04:04:57,06,08,1, 11.8,1,1, 12.148, 10396.394, 280.878, 52460.774 18/09/13,04:04:57,07,08,1, 11.8,1,1, 12.148, 10396.408, 280.914, 52460.755 18/09/13,04:04:57,08,08,1, 11.8,1,1, 12.148, 10396.432, 280.881, 52460.758 18/09/13,04:04:57,09,08,1, 11.8,1,1, 12.148, 10396.433, 280.905, 52460.763 18/09/13,04:04:57,10,08,1, 11.8,1,1, 12.148, 10396.447, 280.883, 52460.764 18/09/13,04:04:57,11,08,1, 11.8,1,1, 12.148, 10396.474, 280.914, 52460.768 18/09/13,04:04:57,12,08,1, 11.8,1,1, 12.148, 10396.488, 280.913, 52460.772 18/09/13,04:04:57,13,08,1, 11.8,1,1, 12.148, 10396.495, 280.925, 52460.797 18/09/13,04:04:57,14,08,1, 11.8,1,1, 12.148, 10396.518, 280.916, 52460.760 18/09/13,04:04:57,15,08,1, 11.8,1,1, 12.148, 10396.502, 280.930, 52460.802 18/09/13,04:04:57,16,08,1, 11.8,1,1, 12.148, 10396.539, 280.915, 52460.772 18/09/13,04:04:57,17,08,1, 11.8,1,1, 12.148, 10396.537, 280.934, 52460.801 18/09/13,04:04:57,18,08,1, 11.8,1,1, 12.148, 10396.551, 280.975, 52460.786 18/09/13,04:04:57,19,08,1, 11.8,1,1, 12.148, 10396.562, 280.964, 52460.839 18/09/13,04:04:58,00,08,1, 11.8,1,1, 12.147, 10396.558, 280.964, 52460.839 18/09/13,04:04:58,01,08,1, 11.8,1,1, 12.147, 10396.598, 280.936, 52460.819 18/09/13,04:04:58,02,08,1, 11.8,1,1, 12.147, 10396.608, 280.974, 52460.803 18/09/13,04:04:58,03,08,1, 11.8,1,1, 12.147, 10396.621, 280.989, 52460.824 18/09/13,04:04:58,04,08,1, 11.8,1,1, 12.147, 10396.649, 281.007, 52460.870 18/09/13,04:04:58,05,08,1, 11.8,1,1, 12.147, 10396.657, 281.002, 52460.859 18/09/13,04:04:58,06,08,1, 11.8,1,1, 12.147, 10396.653, 281.004, 52460.867 18/09/13,04:04:58,07,08,1, 11.8,1,1, 12.147, 10396.686, 281.031, 52460.856 18/09/13,04:04:58,08,08,1, 11.8,1,1, 12.147, 10396.723, 281.028, 52460.855 18/09/13,04:04:58,09,08,1, 11.8,1,1, 12.147, 10396.742, 281.052, 52460.853 18/09/13,04:04:58,10,08,1, 11.8,1,1, 12.147, 10396.732, 281.039, 52460.715 18/09/13,04:04:58,11,08,1, 11.8,1,1, 12.147, 10396.735, 281.070, 52460.837 18/09/13,04:04:58,12,08,1, 11.8,1,1, 12.147, 10396.737, 281.091, 52460.888 18/09/13,04:04:58,13,08,1, 11.8,1,1, 12.147, 10396.730, 281.080, 52460.898 18/09/13,04:04:58,14,08,1, 11.8,1,1, 12.147, 10396.775, 281.085, 52460.899 18/09/13,04:04:58,15,08,1, 11.8,1,1, 12.147, 10396.792, 281.083, 52460.916 18/09/13,04:04:58,16,08,1, 11.8,1,1, 12.147, 10396.799, 281.116, 52460.938 18/09/13,04:04:58,17,08,1, 11.8,1,1, 12.147, 10396.818, 281.141, 52460.909 18/09/13,04:04:58,18,08,1, 11.8,1,1, 12.147, 10396.842, 281.104, 52460.953 18/09/13,04:04:58,19,08,1, 11.8,1,1, 12.147, 10396.824, 281.129, 52460.909 18/09/13,04:04:59,00,08,1, 11.9,1,1, 12.149, 10396.817, 281.129, 52460.909 18/09/13,04:04:59,01,08,1, 11.9,1,1, 12.149, 10396.854, 281.173, 52460.921 18/09/13,04:04:59,02,08,1, 11.9,1,1, 12.149, 10396.880, 281.215, 52460.987 18/09/13,04:04:59,03,08,1, 11.9,1,1, 12.149, 10396.893, 281.206, 52460.980 18/09/13,04:04:59,04,08,1, 11.9,1,1, 12.149, 10396.885, 281.203, 52460.991 18/09/13,04:04:59,05,08,1, 11.9,1,1, 12.149, 10396.881, 281.222, 52460.995 18/09/13,04:04:59,06,08,1, 11.9,1,1, 12.149, 10396.896, 281.221, 52461.018 18/09/13,04:04:59,07,08,1, 11.9,1,1, 12.149, 10396.924, 281.239, 52460.985 18/09/13,04:04:59,08,08,1, 11.9,1,1, 12.149, 10396.933, 281.269, 52461.017 18/09/13,04:04:59,09,08,1, 11.9,1,1, 12.149, 10396.941, 281.258, 52460.993 18/09/13,04:04:59,10,08,1, 11.9,1,1, 12.149, 10396.939, 281.283, 52461.012 18/09/13,04:04:59,11,08,1, 11.9,1,1, 12.149, 10396.960, 281.309, 52461.070 18/09/13,04:04:59,12,08,1, 11.9,1,1, 12.149, 10396.962, 281.307, 52461.059 18/09/13,04:04:59,13,08,1, 11.9,1,1, 12.149, 10396.983, 281.336, 52461.051 18/09/13,04:04:59,14,08,1, 11.9,1,1, 12.149, 10396.957, 281.332, 52461.043 18/09/13,04:04:59,15,08,1, 11.9,1,1, 12.149, 10396.973, 281.347, 52461.071 18/09/13,04:04:59,16,08,1, 11.9,1,1, 12.149, 10397.001, 281.353, 52461.089 18/09/13,04:04:59,17,08,1, 11.9,1,1, 12.149, 10396.996, 281.353, 52461.091 18/09/13,04:04:59,18,08,1, 11.9,1,1, 12.149, 10397.005, 281.386, 52461.119 18/09/13,04:04:59,19,08,1, 11.9,1,1, 12.149, 10397.012, 281.378, 52461.114 18/09/13,04:05:00,00,08,1, 11.9,1,1, 12.147, 10397.009, 281.378, 52461.114 18/09/13,04:05:00,01,08,1, 11.9,1,1, 12.147, 10397.027, 281.419, 52461.109 18/09/13,04:05:00,02,08,1, 11.9,1,1, 12.147, 10397.057, 281.435, 52461.140 18/09/13,04:05:00,03,08,1, 11.9,1,1, 12.147, 10397.039, 281.411, 52461.135 18/09/13,04:05:00,04,08,1, 11.9,1,1, 12.147, 10397.062, 281.455, 52461.122 18/09/13,04:05:00,05,08,1, 11.9,1,1, 12.147, 10397.063, 281.473, 52461.153 18/09/13,04:05:00,06,08,1, 11.9,1,1, 12.147, 10397.074, 281.454, 52461.158 18/09/13,04:05:00,07,08,1, 11.9,1,1, 12.147, 10397.070, 281.508, 52461.154 18/09/13,04:05:00,08,08,1, 11.9,1,1, 12.147, 10397.076, 281.513, 52461.158 18/09/13,04:05:00,09,08,1, 11.9,1,1, 12.147, 10397.100, 281.529, 52461.157 18/09/13,04:05:00,10,08,1, 11.9,1,1, 12.147, 10397.123, 281.541, 52461.202 18/09/13,04:05:00,11,08,1, 11.9,1,1, 12.147, 10397.118, 281.542, 52461.185 18/09/13,04:05:00,12,08,1, 11.9,1,1, 12.147, 10397.130, 281.560, 52461.176 18/09/13,04:05:00,13,08,1, 11.9,1,1, 12.147, 10397.148, 281.582, 52461.192 18/09/13,04:05:00,14,08,1, 11.9,1,1, 12.147, 10397.142, 281.580, 52461.189 18/09/13,04:05:00,15,08,1, 11.9,1,1, 12.147, 10397.160, 281.620, 52461.208 18/09/13,04:05:00,16,08,1, 11.9,1,1, 12.147, 10397.126, 281.627, 52461.208 18/09/13,04:05:00,17,08,1, 11.9,1,1, 12.147, 10397.149, 281.623, 52461.237 18/09/13,04:05:00,18,08,1, 11.9,1,1, 12.147, 10397.166, 281.648, 52461.250 18/09/13,04:05:00,19,08,1, 11.9,1,1, 12.147, 10397.137, 281.667, 52461.279 18/09/13,04:05:01,00,09,1, 11.8,1,1, 12.144, 10397.134, 281.667, 52461.279 18/09/13,04:05:01,01,09,1, 11.8,1,1, 12.144, 10397.169, 281.686, 52461.252 18/09/13,04:05:01,02,09,1, 11.8,1,1, 12.144, 10397.192, 281.688, 52461.258 18/09/13,04:05:01,03,09,1, 11.8,1,1, 12.144, 10397.175, 281.688, 52461.296 18/09/13,04:05:01,04,09,1, 11.8,1,1, 12.144, 10397.205, 281.709, 52461.280 18/09/13,04:05:01,05,09,1, 11.8,1,1, 12.144, 10397.206, 281.744, 52461.324 18/09/13,04:05:01,06,09,1, 11.8,1,1, 12.144, 10397.211, 281.743, 52461.348 18/09/13,04:05:01,07,09,1, 11.8,1,1, 12.144, 10397.218, 281.743, 52461.345 18/09/13,04:05:01,08,09,1, 11.8,1,1, 12.144, 10397.222, 281.786, 52461.317 18/09/13,04:05:01,09,09,1, 11.8,1,1, 12.144, 10397.201, 281.791, 52461.334 18/09/13,04:05:01,10,09,1, 11.8,1,1, 12.144, 10397.219, 281.811, 52461.399 18/09/13,04:05:01,11,09,1, 11.8,1,1, 12.144, 10397.225, 281.809, 52461.371 18/09/13,04:05:01,12,09,1, 11.8,1,1, 12.144, 10397.243, 281.829, 52461.422 18/09/13,04:05:01,13,09,1, 11.8,1,1, 12.144, 10397.265, 281.804, 52461.413 18/09/13,04:05:01,14,09,1, 11.8,1,1, 12.144, 10397.279, 281.844, 52461.438 18/09/13,04:05:01,15,09,1, 11.8,1,1, 12.144, 10397.245, 281.856, 52461.427 18/09/13,04:05:01,16,09,1, 11.8,1,1, 12.144, 10397.267, 281.852, 52461.444 18/09/13,04:05:01,17,09,1, 11.8,1,1, 12.144, 10397.286, 281.887, 52461.422 18/09/13,04:05:01,18,09,1, 11.8,1,1, 12.144, 10397.274, 281.886, 52461.440 18/09/13,04:05:01,19,09,1, 11.8,1,1, 12.144, 10397.304, 281.889, 52461.443 18/09/13,04:05:02,00,09,1, 11.8,1,1, 12.146, 10397.301, 281.889, 52461.443 18/09/13,04:05:02,01,09,1, 11.8,1,1, 12.146, 10397.312, 281.918, 52461.495 18/09/13,04:05:02,02,09,1, 11.8,1,1, 12.146, 10397.291, 281.927, 52461.514 18/09/13,04:05:02,03,09,1, 11.8,1,1, 12.146, 10397.358, 281.947, 52461.511 18/09/13,04:05:02,04,09,1, 11.8,1,1, 12.146, 10397.324, 281.949, 52461.513 18/09/13,04:05:02,05,09,1, 11.8,1,1, 12.146, 10397.339, 281.963, 52461.519 18/09/13,04:05:02,06,09,1, 11.8,1,1, 12.146, 10397.353, 281.965, 52461.546 18/09/13,04:05:02,07,09,1, 11.8,1,1, 12.146, 10397.339, 281.947, 52461.544 18/09/13,04:05:02,08,09,1, 11.8,1,1, 12.146, 10397.359, 281.976, 52461.553 18/09/13,04:05:02,09,09,1, 11.8,1,1, 12.146, 10397.371, 281.996, 52461.576 18/09/13,04:05:02,10,09,1, 11.8,1,1, 12.146, 10397.348, 282.028, 52461.561 18/09/13,04:05:02,11,09,1, 11.8,1,1, 12.146, 10397.392, 282.034, 52461.559 18/09/13,04:05:02,12,09,1, 11.8,1,1, 12.146, 10397.359, 282.040, 52461.558 18/09/13,04:05:02,13,09,1, 11.8,1,1, 12.146, 10397.383, 282.048, 52461.586 18/09/13,04:05:02,14,09,1, 11.8,1,1, 12.146, 10397.366, 282.051, 52461.624 18/09/13,04:05:02,15,09,1, 11.8,1,1, 12.146, 10397.377, 282.053, 52461.596 18/09/13,04:05:02,16,09,1, 11.8,1,1, 12.146, 10397.375, 282.081, 52461.630 18/09/13,04:05:02,17,09,1, 11.8,1,1, 12.146, 10397.391, 282.085, 52461.656 18/09/13,04:05:02,18,09,1, 11.8,1,1, 12.146, 10397.376, 282.096, 52461.661 18/09/13,04:05:02,19,09,1, 11.8,1,1, 12.146, 10397.401, 282.105, 52461.621 18/09/13,04:05:03,00,09,1, 11.9,1,1, 12.147, 10397.401, 282.105, 52461.621 18/09/13,04:05:03,01,09,1, 11.9,1,1, 12.147, 10397.400, 282.156, 52461.659 18/09/13,04:05:03,02,09,1, 11.9,1,1, 12.147, 10397.391, 282.169, 52461.704 18/09/13,04:05:03,03,09,1, 11.9,1,1, 12.147, 10397.405, 282.165, 52461.668 18/09/13,04:05:03,04,09,1, 11.9,1,1, 12.147, 10397.397, 282.199, 52461.705 18/09/13,04:05:03,05,09,1, 11.9,1,1, 12.147, 10397.423, 282.229, 52461.751 18/09/13,04:05:03,06,09,1, 11.9,1,1, 12.147, 10397.433, 282.238, 52461.743 18/09/13,04:05:03,07,09,1, 11.9,1,1, 12.147, 10397.421, 282.229, 52461.722 18/09/13,04:05:03,08,09,1, 11.9,1,1, 12.147, 10397.416, 282.262, 52461.717 18/09/13,04:05:03,09,09,1, 11.9,1,1, 12.147, 10397.412, 282.258, 52461.755 18/09/13,04:05:03,10,09,1, 11.9,1,1, 12.147, 10397.419, 282.291, 52461.727 18/09/13,04:05:03,11,09,1, 11.9,1,1, 12.147, 10397.423, 282.308, 52461.740 18/09/13,04:05:03,12,09,1, 11.9,1,1, 12.147, 10397.428, 282.314, 52461.762 18/09/13,04:05:03,13,09,1, 11.9,1,1, 12.147, 10397.403, 282.324, 52461.771 18/09/13,04:05:03,14,09,1, 11.9,1,1, 12.147, 10397.431, 282.333, 52461.797 18/09/13,04:05:03,15,09,1, 11.9,1,1, 12.147, 10397.407, 282.353, 52461.818 18/09/13,04:05:03,16,09,1, 11.9,1,1, 12.147, 10397.428, 282.381, 52461.794 18/09/13,04:05:03,17,09,1, 11.9,1,1, 12.147, 10397.442, 282.390, 52461.822 18/09/13,04:05:03,18,09,1, 11.9,1,1, 12.147, 10397.423, 282.422, 52461.827 18/09/13,04:05:03,19,09,1, 11.9,1,1, 12.147, 10397.430, 282.456, 52461.875 18/09/13,04:05:04,00,09,1, 11.8,1,1, 12.148, 10397.426, 282.456, 52461.875 18/09/13,04:05:04,01,09,1, 11.8,1,1, 12.148, 10397.429, 282.465, 52461.847 18/09/13,04:05:04,02,09,1, 11.8,1,1, 12.148, 10397.438, 282.481, 52461.922 18/09/13,04:05:04,03,09,1, 11.8,1,1, 12.148, 10397.403, 282.488, 52461.901 18/09/13,04:05:04,04,09,1, 11.8,1,1, 12.148, 10397.427, 282.530, 52461.939 18/09/13,04:05:04,05,09,1, 11.8,1,1, 12.148, 10397.423, 282.537, 52461.910 18/09/13,04:05:04,06,09,1, 11.8,1,1, 12.148, 10397.403, 282.576, 52461.902 18/09/13,04:05:04,07,09,1, 11.8,1,1, 12.148, 10397.407, 282.564, 52461.963 18/09/13,04:05:04,08,09,1, 11.8,1,1, 12.148, 10397.406, 282.589, 52461.969 18/09/13,04:05:04,09,09,1, 11.8,1,1, 12.148, 10397.404, 282.602, 52461.968 18/09/13,04:05:04,10,09,1, 11.8,1,1, 12.148, 10397.399, 282.625, 52462.012 18/09/13,04:05:04,11,09,1, 11.8,1,1, 12.148, 10397.392, 282.642, 52461.998 18/09/13,04:05:04,12,09,1, 11.8,1,1, 12.148, 10397.412, 282.657, 52462.004 18/09/13,04:05:04,13,09,1, 11.8,1,1, 12.148, 10397.411, 282.659, 52462.015 18/09/13,04:05:04,14,09,1, 11.8,1,1, 12.148, 10397.382, 282.664, 52462.036 18/09/13,04:05:04,15,09,1, 11.8,1,1, 12.148, 10397.393, 282.719, 52462.036 18/09/13,04:05:04,16,09,1, 11.8,1,1, 12.148, 10397.388, 282.724, 52462.054 18/09/13,04:05:04,17,09,1, 11.8,1,1, 12.148, 10397.398, 282.730, 52462.078 18/09/13,04:05:04,18,09,1, 11.8,1,1, 12.148, 10397.375, 282.761, 52462.111 18/09/13,04:05:04,19,09,1, 11.8,1,1, 12.148, 10397.353, 282.754, 52462.098 18/09/13,04:05:05,00,09,1, 11.9,1,1, 12.147, 10397.351, 282.754, 52462.098 18/09/13,04:05:05,01,09,1, 11.9,1,1, 12.147, 10397.328, 282.788, 52462.107 18/09/13,04:05:05,02,09,1, 11.9,1,1, 12.147, 10397.351, 282.835, 52462.140 18/09/13,04:05:05,03,09,1, 11.9,1,1, 12.147, 10397.331, 282.858, 52462.147 18/09/13,04:05:05,04,09,1, 11.9,1,1, 12.147, 10397.335, 282.858, 52462.182 18/09/13,04:05:05,05,09,1, 11.9,1,1, 12.147, 10397.318, 282.897, 52462.181 18/09/13,04:05:05,06,09,1, 11.9,1,1, 12.147, 10397.326, 282.892, 52462.204 18/09/13,04:05:05,07,09,1, 11.9,1,1, 12.147, 10397.307, 282.946, 52462.203 18/09/13,04:05:05,08,09,1, 11.9,1,1, 12.147, 10397.290, 282.940, 52462.235 18/09/13,04:05:05,09,09,1, 11.9,1,1, 12.147, 10397.288, 282.956, 52462.221 18/09/13,04:05:05,10,09,1, 11.9,1,1, 12.147, 10397.285, 282.992, 52462.258 18/09/13,04:05:05,11,09,1, 11.9,1,1, 12.147, 10397.247, 283.004, 52462.265 18/09/13,04:05:05,12,09,1, 11.9,1,1, 12.147, 10397.278, 283.050, 52462.292 18/09/13,04:05:05,13,09,1, 11.9,1,1, 12.147, 10397.264, 283.037, 52462.301 18/09/13,04:05:05,14,09,1, 11.9,1,1, 12.147, 10397.245, 283.091, 52462.310 18/09/13,04:05:05,15,09,1, 11.9,1,1, 12.147, 10397.241, 283.107, 52462.308 18/09/13,04:05:05,16,09,1, 11.9,1,1, 12.147, 10397.233, 283.122, 52462.346 18/09/13,04:05:05,17,09,1, 11.9,1,1, 12.147, 10397.212, 283.155, 52462.380 18/09/13,04:05:05,18,09,1, 11.9,1,1, 12.147, 10397.199, 283.195, 52462.363 18/09/13,04:05:05,19,09,1, 11.9,1,1, 12.147, 10397.215, 283.214, 52462.390 18/09/13,04:05:06,00,09,1, 11.9,1,1, 12.147, 10397.209, 283.214, 52462.390 18/09/13,04:05:06,01,09,1, 11.9,1,1, 12.147, 10397.187, 283.250, 52462.439 18/09/13,04:05:06,02,09,1, 11.9,1,1, 12.147, 10397.161, 283.305, 52462.718 18/09/13,04:05:06,03,09,1, 11.9,1,1, 12.147, 10397.174, 283.301, 52462.506 18/09/13,04:05:06,04,09,1, 11.9,1,1, 12.147, 10397.186, 283.310, 52462.452 18/09/13,04:05:06,05,09,1, 11.9,1,1, 12.147, 10397.155, 283.359, 52462.480 18/09/13,04:05:06,06,09,1, 11.9,1,1, 12.147, 10397.131, 283.372, 52462.522 18/09/13,04:05:06,07,09,1, 11.9,1,1, 12.147, 10397.126, 283.416, 52462.516 18/09/13,04:05:06,08,09,1, 11.9,1,1, 12.147, 10397.108, 283.395, 52462.560 18/09/13,04:05:06,09,09,1, 11.9,1,1, 12.147, 10397.113, 283.475, 52462.563 18/09/13,04:05:06,10,09,1, 11.9,1,1, 12.147, 10397.098, 283.477, 52462.585 18/09/13,04:05:06,11,09,1, 11.9,1,1, 12.147, 10397.090, 283.498, 52462.570 18/09/13,04:05:06,12,09,1, 11.9,1,1, 12.147, 10397.090, 283.505, 52462.600 18/09/13,04:05:06,13,09,1, 11.9,1,1, 12.147, 10397.058, 283.540, 52462.627 18/09/13,04:05:06,14,09,1, 11.9,1,1, 12.147, 10397.052, 283.576, 52462.627 18/09/13,04:05:06,15,09,1, 11.9,1,1, 12.147, 10397.059, 283.605, 52462.644 18/09/13,04:05:06,16,09,1, 11.9,1,1, 12.147, 10397.044, 283.619, 52462.654 18/09/13,04:05:06,17,09,1, 11.9,1,1, 12.147, 10397.027, 283.636, 52462.734 18/09/13,04:05:06,18,09,1, 11.9,1,1, 12.147, 10397.003, 283.664, 52462.752 18/09/13,04:05:06,19,09,1, 11.9,1,1, 12.147, 10397.026, 283.693, 52462.716 18/09/13,04:05:07,00,09,1, 11.9,1,1, 12.146, 10397.025, 283.693, 52462.716 18/09/13,04:05:07,01,09,1, 11.9,1,1, 12.146, 10396.998, 283.731, 52462.764 18/09/13,04:05:07,02,09,1, 11.9,1,1, 12.146, 10396.985, 283.759, 52462.761 18/09/13,04:05:07,03,09,1, 11.9,1,1, 12.146, 10396.931, 283.779, 52462.805 18/09/13,04:05:07,04,09,1, 11.9,1,1, 12.146, 10396.934, 283.831, 52462.828 18/09/13,04:05:07,05,09,1, 11.9,1,1, 12.146, 10396.912, 283.857, 52462.849 18/09/13,04:05:07,06,09,1, 11.9,1,1, 12.146, 10396.943, 283.870, 52462.827 18/09/13,04:05:07,07,09,1, 11.9,1,1, 12.146, 10396.913, 283.883, 52462.867 18/09/13,04:05:07,08,09,1, 11.9,1,1, 12.146, 10396.924, 283.902, 52462.893 18/09/13,04:05:07,09,09,1, 11.9,1,1, 12.146, 10396.885, 283.939, 52462.880 18/09/13,04:05:07,10,09,1, 11.9,1,1, 12.146, 10396.881, 283.974, 52462.954 18/09/13,04:05:07,11,09,1, 11.9,1,1, 12.146, 10396.889, 283.986, 52462.961 18/09/13,04:05:07,12,09,1, 11.9,1,1, 12.146, 10396.890, 283.991, 52462.989 18/09/13,04:05:07,13,09,1, 11.9,1,1, 12.146, 10396.904, 284.049, 52462.954 18/09/13,04:05:07,14,09,1, 11.9,1,1, 12.146, 10396.896, 284.089, 52463.031 18/09/13,04:05:07,15,09,1, 11.9,1,1, 12.146, 10396.880, 284.117, 52463.021 18/09/13,04:05:07,16,09,1, 11.9,1,1, 12.146, 10396.858, 284.108, 52463.050 18/09/13,04:05:07,17,09,1, 11.9,1,1, 12.146, 10396.870, 284.155, 52463.085 18/09/13,04:05:07,18,09,1, 11.9,1,1, 12.146, 10396.863, 284.180, 52463.070 18/09/13,04:05:07,19,09,1, 11.9,1,1, 12.146, 10396.848, 284.214, 52463.043 18/09/13,04:05:08,00,09,1, 11.9,1,1, 12.145, 10396.842, 284.214, 52463.043 18/09/13,04:05:08,01,09,1, 11.9,1,1, 12.145, 10396.811, 284.269, 52463.130 18/09/13,04:05:08,02,09,1, 11.9,1,1, 12.145, 10396.799, 284.313, 52463.145 18/09/13,04:05:08,03,09,1, 11.9,1,1, 12.145, 10396.827, 284.331, 52463.153 18/09/13,04:05:08,04,09,1, 11.9,1,1, 12.145, 10396.805, 284.338, 52463.175 18/09/13,04:05:08,05,09,1, 11.9,1,1, 12.145, 10396.820, 284.362, 52463.189 18/09/13,04:05:08,06,09,1, 11.9,1,1, 12.145, 10396.787, 284.378, 52463.214 18/09/13,04:05:08,07,09,1, 11.9,1,1, 12.145, 10396.796, 284.406, 52463.234 18/09/13,04:05:08,08,09,1, 11.9,1,1, 12.145, 10396.803, 284.449, 52463.244 18/09/13,04:05:08,09,09,1, 11.9,1,1, 12.145, 10396.780, 284.461, 52463.264 18/09/13,04:05:08,10,09,1, 11.9,1,1, 12.145, 10396.773, 284.486, 52463.306 18/09/13,04:05:08,11,09,1, 11.9,1,1, 12.145, 10396.761, 284.519, 52463.273 18/09/13,04:05:08,12,09,1, 11.9,1,1, 12.145, 10396.767, 284.530, 52463.339 18/09/13,04:05:08,13,09,1, 11.9,1,1, 12.145, 10396.761, 284.570, 52463.359 18/09/13,04:05:08,14,09,1, 11.9,1,1, 12.145, 10396.750, 284.583, 52463.342 18/09/13,04:05:08,15,09,1, 11.9,1,1, 12.145, 10396.802, 284.615, 52463.337 18/09/13,04:05:08,16,09,1, 11.9,1,1, 12.145, 10396.746, 284.643, 52463.320 18/09/13,04:05:08,17,09,1, 11.9,1,1, 12.145, 10396.786, 284.675, 52463.396 18/09/13,04:05:08,18,09,1, 11.9,1,1, 12.145, 10396.789, 284.682, 52463.400 18/09/13,04:05:08,19,09,1, 11.9,1,1, 12.145, 10396.763, 284.701, 52463.401 18/09/13,04:05:09,00,09,1, 11.8,1,1, 12.147, 10396.758, 284.701, 52463.401 18/09/13,04:05:09,01,09,1, 11.8,1,1, 12.147, 10396.764, 284.759, 52463.478 18/09/13,04:05:09,02,09,1, 11.8,1,1, 12.147, 10396.770, 284.781, 52463.713 18/09/13,04:05:09,03,09,1, 11.8,1,1, 12.147, 10396.719, 284.783, 52463.435 18/09/13,04:05:09,04,09,1, 11.8,1,1, 12.147, 10396.702, 284.817, 52463.511 18/09/13,04:05:09,05,09,1, 11.8,1,1, 12.147, 10396.744, 284.866, 52463.531 18/09/13,04:05:09,06,09,1, 11.8,1,1, 12.147, 10396.731, 284.849, 52463.565 18/09/13,04:05:09,07,09,1, 11.8,1,1, 12.147, 10396.739, 284.890, 52463.573 18/09/13,04:05:09,08,09,1, 11.8,1,1, 12.147, 10396.711, 284.902, 52463.611 18/09/13,04:05:09,09,09,1, 11.8,1,1, 12.147, 10396.706, 284.919, 52463.636 18/09/13,04:05:09,10,09,1, 11.8,1,1, 12.147, 10396.691, 284.952, 52463.665 18/09/13,04:05:09,11,09,1, 11.8,1,1, 12.147, 10396.718, 284.966, 52463.640 18/09/13,04:05:09,12,09,1, 11.8,1,1, 12.147, 10396.712, 284.974, 52463.664 18/09/13,04:05:09,13,09,1, 11.8,1,1, 12.147, 10396.686, 284.996, 52463.706 18/09/13,04:05:09,14,09,1, 11.8,1,1, 12.147, 10396.684, 285.010, 52463.693 18/09/13,04:05:09,15,09,1, 11.8,1,1, 12.147, 10396.690, 285.023, 52463.726 18/09/13,04:05:09,16,09,1, 11.8,1,1, 12.147, 10396.676, 285.063, 52463.740 18/09/13,04:05:09,17,09,1, 11.8,1,1, 12.147, 10396.697, 285.090, 52463.750 18/09/13,04:05:09,18,09,1, 11.8,1,1, 12.147, 10396.702, 285.127, 52463.773 18/09/13,04:05:09,19,09,1, 11.8,1,1, 12.147, 10396.692, 285.120, 52463.813 18/09/13,04:05:10,00,10,1, 11.9,1,1, 12.145, 10396.692, 285.120, 52463.813 18/09/13,04:05:10,01,10,1, 11.9,1,1, 12.145, 10396.700, 285.147, 52463.844 18/09/13,04:05:10,02,10,1, 11.9,1,1, 12.145, 10396.676, 285.182, 52463.902 18/09/13,04:05:10,03,10,1, 11.9,1,1, 12.145, 10396.678, 285.182, 52463.878 18/09/13,04:05:10,04,10,1, 11.9,1,1, 12.145, 10396.699, 285.215, 52463.958 18/09/13,04:05:10,05,10,1, 11.9,1,1, 12.145, 10396.680, 285.239, 52463.922 18/09/13,04:05:10,06,10,1, 11.9,1,1, 12.145, 10396.678, 285.264, 52463.955 18/09/13,04:05:10,07,10,1, 11.9,1,1, 12.145, 10396.650, 285.277, 52463.959 18/09/13,04:05:10,08,10,1, 11.9,1,1, 12.145, 10396.689, 285.282, 52463.973 18/09/13,04:05:10,09,10,1, 11.9,1,1, 12.145, 10396.664, 285.303, 52463.968 18/09/13,04:05:10,10,10,1, 11.9,1,1, 12.145, 10396.668, 285.345, 52464.047 18/09/13,04:05:10,11,10,1, 11.9,1,1, 12.145, 10396.685, 285.339, 52464.019 18/09/13,04:05:10,12,10,1, 11.9,1,1, 12.145, 10396.678, 285.373, 52464.041 18/09/13,04:05:10,13,10,1, 11.9,1,1, 12.145, 10396.676, 285.379, 52464.053 18/09/13,04:05:10,14,10,1, 11.9,1,1, 12.145, 10396.687, 285.403, 52464.058 18/09/13,04:05:10,15,10,1, 11.9,1,1, 12.145, 10396.699, 285.430, 52464.102 18/09/13,04:05:10,16,10,1, 11.9,1,1, 12.145, 10396.685, 285.440, 52464.113 18/09/13,04:05:10,17,10,1, 11.9,1,1, 12.145, 10396.672, 285.446, 52464.134 18/09/13,04:05:10,18,10,1, 11.9,1,1, 12.145, 10396.707, 285.498, 52464.161 18/09/13,04:05:10,19,10,1, 11.9,1,1, 12.145, 10396.679, 285.525, 52464.180 18/09/13,04:05:11,00,09,1, 11.9,1,1, 12.144, 10396.675, 285.525, 52464.180 18/09/13,04:05:11,01,09,1, 11.9,1,1, 12.144, 10396.709, 285.546, 52464.232 18/09/13,04:05:11,02,09,1, 11.9,1,1, 12.144, 10396.700, 285.555, 52464.185 18/09/13,04:05:11,03,09,1, 11.9,1,1, 12.144, 10396.695, 285.583, 52464.239 18/09/13,04:05:11,04,09,1, 11.9,1,1, 12.144, 10396.710, 285.600, 52464.247 18/09/13,04:05:11,05,09,1, 11.9,1,1, 12.144, 10396.707, 285.605, 52464.272 18/09/13,04:05:11,06,09,1, 11.9,1,1, 12.144, 10396.760, 285.631, 52464.061 18/09/13,04:05:11,07,09,1, 11.9,1,1, 12.144, 10396.751, 285.638, 52464.237 18/09/13,04:05:11,08,09,1, 11.9,1,1, 12.144, 10396.702, 285.654, 52464.270 18/09/13,04:05:11,09,09,1, 11.9,1,1, 12.144, 10396.737, 285.693, 52464.315 18/09/13,04:05:11,10,09,1, 11.9,1,1, 12.144, 10396.734, 285.709, 52464.340 18/09/13,04:05:11,11,09,1, 11.9,1,1, 12.144, 10396.711, 285.720, 52464.359 18/09/13,04:05:11,12,09,1, 11.9,1,1, 12.144, 10396.727, 285.731, 52464.381 18/09/13,04:05:11,13,09,1, 11.9,1,1, 12.144, 10396.716, 285.777, 52464.364 18/09/13,04:05:11,14,09,1, 11.9,1,1, 12.144, 10396.719, 285.761, 52464.390 18/09/13,04:05:11,15,09,1, 11.9,1,1, 12.144, 10396.772, 285.783, 52464.391 18/09/13,04:05:11,16,09,1, 11.9,1,1, 12.144, 10396.769, 285.805, 52464.414 18/09/13,04:05:11,17,09,1, 11.9,1,1, 12.144, 10396.735, 285.844, 52464.427 18/09/13,04:05:11,18,09,1, 11.9,1,1, 12.144, 10396.747, 285.849, 52464.456 18/09/13,04:05:11,19,09,1, 11.9,1,1, 12.144, 10396.754, 285.852, 52464.478 18/09/13,04:05:12,00,09,1, 11.9,1,1, 12.146, 10396.750, 285.852, 52464.478 18/09/13,04:05:12,01,09,1, 11.9,1,1, 12.146, 10396.749, 285.871, 52464.504 18/09/13,04:05:12,02,09,1, 11.9,1,1, 12.146, 10396.785, 285.898, 52464.552 18/09/13,04:05:12,03,09,1, 11.9,1,1, 12.146, 10396.766, 285.929, 52464.531 18/09/13,04:05:12,04,09,1, 11.9,1,1, 12.146, 10396.759, 285.931, 52464.572 18/09/13,04:05:12,05,09,1, 11.9,1,1, 12.146, 10396.724, 285.959, 52464.574 18/09/13,04:05:12,06,09,1, 11.9,1,1, 12.146, 10396.747, 285.972, 52464.597 18/09/13,04:05:12,07,09,1, 11.9,1,1, 12.146, 10396.733, 285.968, 52464.611 18/09/13,04:05:12,08,09,1, 11.9,1,1, 12.146, 10396.757, 286.007, 52464.644 18/09/13,04:05:12,09,09,1, 11.9,1,1, 12.146, 10396.769, 286.002, 52464.638 18/09/13,04:05:12,10,09,1, 11.9,1,1, 12.146, 10396.762, 286.016, 52464.683 18/09/13,04:05:12,11,09,1, 11.9,1,1, 12.146, 10396.769, 286.022, 52464.677 18/09/13,04:05:12,12,09,1, 11.9,1,1, 12.146, 10396.775, 286.024, 52464.690 18/09/13,04:05:12,13,09,1, 11.9,1,1, 12.146, 10396.762, 286.068, 52464.710 18/09/13,04:05:12,14,09,1, 11.9,1,1, 12.146, 10396.749, 286.066, 52464.719 18/09/13,04:05:12,15,09,1, 11.9,1,1, 12.146, 10396.757, 286.101, 52464.755 18/09/13,04:05:12,16,09,1, 11.9,1,1, 12.146, 10396.775, 286.082, 52464.777 18/09/13,04:05:12,17,09,1, 11.9,1,1, 12.146, 10396.785, 286.103, 52464.770 18/09/13,04:05:12,18,09,1, 11.9,1,1, 12.146, 10396.768, 286.103, 52464.816 18/09/13,04:05:12,19,09,1, 11.9,1,1, 12.146, 10396.796, 286.131, 52464.838 18/09/13,04:05:13,00,08,1, 11.9,1,1, 12.148, 10396.792, 286.131, 52464.838 18/09/13,04:05:13,01,08,1, 11.9,1,1, 12.148, 10396.774, 286.154, 52464.897 18/09/13,04:05:13,02,08,1, 11.9,1,1, 12.148, 10396.769, 286.162, 52464.882 18/09/13,04:05:13,03,08,1, 11.9,1,1, 12.148, 10396.794, 286.181, 52464.913 18/09/13,04:05:13,04,08,1, 11.9,1,1, 12.148, 10396.808, 286.168, 52464.945 18/09/13,04:05:13,05,08,1, 11.9,1,1, 12.148, 10396.792, 286.190, 52464.941 18/09/13,04:05:13,06,08,1, 11.9,1,1, 12.148, 10396.808, 286.182, 52464.965 18/09/13,04:05:13,07,08,1, 11.9,1,1, 12.148, 10396.790, 286.221, 52465.000 18/09/13,04:05:13,08,08,1, 11.9,1,1, 12.148, 10396.825, 286.220, 52465.024 18/09/13,04:05:13,09,08,1, 11.9,1,1, 12.148, 10396.828, 286.211, 52465.016 18/09/13,04:05:13,10,08,1, 11.9,1,1, 12.148, 10396.835, 286.237, 52465.014 18/09/13,04:05:13,11,08,1, 11.9,1,1, 12.148, 10396.824, 286.240, 52465.047 18/09/13,04:05:13,12,08,1, 11.9,1,1, 12.148, 10396.852, 286.230, 52465.064 18/09/13,04:05:13,13,08,1, 11.9,1,1, 12.148, 10396.844, 286.265, 52465.072 18/09/13,04:05:13,14,08,1, 11.9,1,1, 12.148, 10396.862, 286.264, 52465.094 18/09/13,04:05:13,15,08,1, 11.9,1,1, 12.148, 10396.893, 286.253, 52465.126 18/09/13,04:05:13,16,08,1, 11.9,1,1, 12.148, 10396.885, 286.264, 52465.137 18/09/13,04:05:13,17,08,1, 11.9,1,1, 12.148, 10396.885, 286.289, 52465.140 18/09/13,04:05:13,18,08,1, 11.9,1,1, 12.148, 10396.900, 286.287, 52465.112 18/09/13,04:05:13,19,08,1, 11.9,1,1, 12.148, 10396.899, 286.293, 52465.176 18/09/13,04:05:14,00,09,1, 11.8,1,1, 12.147, 10396.892, 286.293, 52465.176 18/09/13,04:05:14,01,09,1, 11.8,1,1, 12.147, 10396.921, 286.277, 52465.183 18/09/13,04:05:14,02,09,1, 11.8,1,1, 12.147, 10396.938, 286.290, 52465.220 18/09/13,04:05:14,03,09,1, 11.8,1,1, 12.147, 10396.953, 286.304, 52465.216 18/09/13,04:05:14,04,09,1, 11.8,1,1, 12.147, 10396.988, 286.299, 52465.247 18/09/13,04:05:14,05,09,1, 11.8,1,1, 12.147, 10396.999, 286.286, 52465.276 18/09/13,04:05:14,06,09,1, 11.8,1,1, 12.147, 10396.987, 286.304, 52465.296 18/09/13,04:05:14,07,09,1, 11.8,1,1, 12.147, 10396.985, 286.310, 52465.294 18/09/13,04:05:14,08,09,1, 11.8,1,1, 12.147, 10396.990, 286.319, 52465.298 18/09/13,04:05:14,09,09,1, 11.8,1,1, 12.147, 10397.043, 286.313, 52465.281 18/09/13,04:05:14,10,09,1, 11.8,1,1, 12.147, 10397.050, 286.316, 52465.312 18/09/13,04:05:14,11,09,1, 11.8,1,1, 12.147, 10397.074, 286.333, 52465.337 18/09/13,04:05:14,12,09,1, 11.8,1,1, 12.147, 10397.082, 286.312, 52465.334 18/09/13,04:05:14,13,09,1, 11.8,1,1, 12.147, 10397.099, 286.327, 52465.354 18/09/13,04:05:14,14,09,1, 11.8,1,1, 12.147, 10397.083, 286.328, 52465.362 18/09/13,04:05:14,15,09,1, 11.8,1,1, 12.147, 10397.103, 286.324, 52465.396 18/09/13,04:05:14,16,09,1, 11.8,1,1, 12.147, 10397.141, 286.331, 52465.417 18/09/13,04:05:14,17,09,1, 11.8,1,1, 12.147, 10397.145, 286.345, 52465.441 18/09/13,04:05:14,18,09,1, 11.8,1,1, 12.147, 10397.145, 286.337, 52465.440 18/09/13,04:05:14,19,09,1, 11.8,1,1, 12.147, 10397.151, 286.325, 52465.471 18/09/13,04:05:15,00,09,1, 11.8,1,1, 12.148, 10397.151, 286.325, 52465.471 18/09/13,04:05:15,01,09,1, 11.8,1,1, 12.148, 10397.183, 286.353, 52465.465 18/09/13,04:05:15,02,09,1, 11.8,1,1, 12.148, 10397.195, 286.356, 52465.511 18/09/13,04:05:15,03,09,1, 11.8,1,1, 12.148, 10397.239, 286.354, 52465.553 18/09/13,04:05:15,04,09,1, 11.8,1,1, 12.148, 10397.230, 286.347, 52465.556 18/09/13,04:05:15,05,09,1, 11.8,1,1, 12.148, 10397.250, 286.375, 52465.585 18/09/13,04:05:15,06,09,1, 11.8,1,1, 12.148, 10397.247, 286.379, 52465.612 18/09/13,04:05:15,07,09,1, 11.8,1,1, 12.148, 10397.246, 286.347, 52465.560 18/09/13,04:05:15,08,09,1, 11.8,1,1, 12.148, 10397.273, 286.353, 52465.622 18/09/13,04:05:15,09,09,1, 11.8,1,1, 12.148, 10397.286, 286.389, 52465.615 18/09/13,04:05:15,10,09,1, 11.8,1,1, 12.148, 10397.298, 286.402, 52465.641 18/09/13,04:05:15,11,09,1, 11.8,1,1, 12.148, 10397.311, 286.386, 52465.625 18/09/13,04:05:15,12,09,1, 11.8,1,1, 12.148, 10397.319, 286.411, 52465.640 18/09/13,04:05:15,13,09,1, 11.8,1,1, 12.148, 10397.334, 286.425, 52465.666 18/09/13,04:05:15,14,09,1, 11.8,1,1, 12.148, 10397.339, 286.415, 52465.700 18/09/13,04:05:15,15,09,1, 11.8,1,1, 12.148, 10397.356, 286.392, 52465.732 18/09/13,04:05:15,16,09,1, 11.8,1,1, 12.148, 10397.340, 286.409, 52465.728 18/09/13,04:05:15,17,09,1, 11.8,1,1, 12.148, 10397.361, 286.424, 52465.758 18/09/13,04:05:15,18,09,1, 11.8,1,1, 12.148, 10397.365, 286.411, 52465.746 18/09/13,04:05:15,19,09,1, 11.8,1,1, 12.148, 10397.371, 286.430, 52465.786 18/09/13,04:05:16,00,08,1, 11.9,1,1, 12.148, 10397.367, 286.430, 52465.786 18/09/13,04:05:16,01,08,1, 11.9,1,1, 12.148, 10397.383, 286.467, 52465.821 18/09/13,04:05:16,02,08,1, 11.9,1,1, 12.148, 10397.389, 286.445, 52465.863 18/09/13,04:05:16,03,08,1, 11.9,1,1, 12.148, 10397.408, 286.446, 52465.837 18/09/13,04:05:16,04,08,1, 11.9,1,1, 12.148, 10397.424, 286.451, 52465.868 18/09/13,04:05:16,05,08,1, 11.9,1,1, 12.148, 10397.403, 286.453, 52465.922 18/09/13,04:05:16,06,08,1, 11.9,1,1, 12.148, 10397.432, 286.458, 52465.919 18/09/13,04:05:16,07,08,1, 11.9,1,1, 12.148, 10397.402, 286.485, 52465.942 18/09/13,04:05:16,08,08,1, 11.9,1,1, 12.148, 10397.410, 286.498, 52465.973 18/09/13,04:05:16,09,08,1, 11.9,1,1, 12.148, 10397.418, 286.474, 52465.944 18/09/13,04:05:16,10,08,1, 11.9,1,1, 12.148, 10397.460, 286.501, 52466.020 18/09/13,04:05:16,11,08,1, 11.9,1,1, 12.148, 10397.428, 286.506, 52466.003 18/09/13,04:05:16,12,08,1, 11.9,1,1, 12.148, 10397.441, 286.501, 52466.020 18/09/13,04:05:16,13,08,1, 11.9,1,1, 12.148, 10397.417, 286.531, 52466.061 18/09/13,04:05:16,14,08,1, 11.9,1,1, 12.148, 10397.450, 286.516, 52466.107 18/09/13,04:05:16,15,08,1, 11.9,1,1, 12.148, 10397.450, 286.513, 52466.072 18/09/13,04:05:16,16,08,1, 11.9,1,1, 12.148, 10397.457, 286.532, 52466.141 18/09/13,04:05:16,17,08,1, 11.9,1,1, 12.148, 10397.429, 286.540, 52466.150 18/09/13,04:05:16,18,08,1, 11.9,1,1, 12.148, 10397.438, 286.549, 52466.139 18/09/13,04:05:16,19,08,1, 11.9,1,1, 12.148, 10397.424, 286.577, 52466.152 18/09/13,04:05:17,00,09,1, 11.8,1,1, 12.146, 10397.418, 286.577, 52466.152 18/09/13,04:05:17,01,09,1, 11.8,1,1, 12.146, 10397.410, 286.600, 52466.248 18/09/13,04:05:17,02,09,1, 11.8,1,1, 12.146, 10397.420, 286.609, 52466.262 18/09/13,04:05:17,03,09,1, 11.8,1,1, 12.146, 10397.450, 286.598, 52466.282 18/09/13,04:05:17,04,09,1, 11.8,1,1, 12.146, 10397.431, 286.639, 52466.302 18/09/13,04:05:17,05,09,1, 11.8,1,1, 12.146, 10397.439, 286.634, 52466.357 18/09/13,04:05:17,06,09,1, 11.8,1,1, 12.146, 10397.449, 286.668, 52466.317 18/09/13,04:05:17,07,09,1, 11.8,1,1, 12.146, 10397.450, 286.677, 52466.395 18/09/13,04:05:17,08,09,1, 11.8,1,1, 12.146, 10397.436, 286.675, 52466.390 18/09/13,04:05:17,09,09,1, 11.8,1,1, 12.146, 10397.429, 286.701, 52466.445 18/09/13,04:05:17,10,09,1, 11.8,1,1, 12.146, 10397.419, 286.686, 52466.412 18/09/13,04:05:17,11,09,1, 11.8,1,1, 12.146, 10397.436, 286.721, 52466.482 18/09/13,04:05:17,12,09,1, 11.8,1,1, 12.146, 10397.421, 286.746, 52466.480 18/09/13,04:05:17,13,09,1, 11.8,1,1, 12.146, 10397.455, 286.763, 52466.495 18/09/13,04:05:17,14,09,1, 11.8,1,1, 12.146, 10397.440, 286.775, 52466.512 18/09/13,04:05:17,15,09,1, 11.8,1,1, 12.146, 10397.456, 286.792, 52466.567 18/09/13,04:05:17,16,09,1, 11.8,1,1, 12.146, 10397.433, 286.785, 52466.540 18/09/13,04:05:17,17,09,1, 11.8,1,1, 12.146, 10397.450, 286.832, 52466.624 18/09/13,04:05:17,18,09,1, 11.8,1,1, 12.146, 10397.450, 286.830, 52466.636 18/09/13,04:05:17,19,09,1, 11.8,1,1, 12.146, 10397.438, 286.866, 52466.635 18/09/13,04:05:18,00,09,1, 11.8,1,1, 12.147, 10397.434, 286.866, 52466.635 18/09/13,04:05:18,01,09,1, 11.8,1,1, 12.147, 10397.426, 286.873, 52466.720 18/09/13,04:05:18,02,09,1, 11.8,1,1, 12.147, 10397.460, 286.885, 52466.710 18/09/13,04:05:18,03,09,1, 11.8,1,1, 12.147, 10397.444, 286.898, 52466.726 18/09/13,04:05:18,04,09,1, 11.8,1,1, 12.147, 10397.482, 286.886, 52466.748 18/09/13,04:05:18,05,09,1, 11.8,1,1, 12.147, 10397.457, 286.934, 52466.798 18/09/13,04:05:18,06,09,1, 11.8,1,1, 12.147, 10397.461, 286.954, 52466.756 18/09/13,04:05:18,07,09,1, 11.8,1,1, 12.147, 10397.479, 286.951, 52466.857 18/09/13,04:05:18,08,09,1, 11.8,1,1, 12.147, 10397.470, 286.957, 52466.871 18/09/13,04:05:18,09,09,1, 11.8,1,1, 12.147, 10397.499, 286.967, 52466.908 18/09/13,04:05:18,10,09,1, 11.8,1,1, 12.147, 10397.494, 286.979, 52466.945 18/09/13,04:05:18,11,09,1, 11.8,1,1, 12.147, 10397.475, 287.005, 52466.938 18/09/13,04:05:18,12,09,1, 11.8,1,1, 12.147, 10397.494, 287.019, 52466.984 18/09/13,04:05:18,13,09,1, 11.8,1,1, 12.147, 10397.469, 287.024, 52466.997 18/09/13,04:05:18,14,09,1, 11.8,1,1, 12.147, 10397.483, 287.069, 52467.043 18/09/13,04:05:18,15,09,1, 11.8,1,1, 12.147, 10397.476, 287.046, 52467.028 18/09/13,04:05:18,16,09,1, 11.8,1,1, 12.147, 10397.471, 287.064, 52467.056 18/09/13,04:05:18,17,09,1, 11.8,1,1, 12.147, 10397.496, 287.082, 52467.050 18/09/13,04:05:18,18,09,1, 11.8,1,1, 12.147, 10397.525, 287.098, 52467.114 18/09/13,04:05:18,19,09,1, 11.8,1,1, 12.147, 10397.493, 287.111, 52467.119 18/09/13,04:05:19,00,09,1, 11.9,1,1, 12.143, 10397.493, 287.111, 52467.119 18/09/13,04:05:19,01,09,1, 11.9,1,1, 12.143, 10397.495, 287.134, 52467.141 18/09/13,04:05:19,02,09,1, 11.9,1,1, 12.143, 10397.506, 287.123, 52467.222 18/09/13,04:05:19,03,09,1, 11.9,1,1, 12.143, 10397.523, 287.125, 52467.214 18/09/13,04:05:19,04,09,1, 11.9,1,1, 12.143, 10397.504, 287.152, 52467.274 18/09/13,04:05:19,05,09,1, 11.9,1,1, 12.143, 10397.508, 287.161, 52467.306 18/09/13,04:05:19,06,09,1, 11.9,1,1, 12.143, 10397.523, 287.184, 52467.342 18/09/13,04:05:19,07,09,1, 11.9,1,1, 12.143, 10397.524, 287.157, 52467.289 18/09/13,04:05:19,08,09,1, 11.9,1,1, 12.143, 10397.503, 287.191, 52467.335 18/09/13,04:05:19,09,09,1, 11.9,1,1, 12.143, 10397.518, 287.201, 52467.368 18/09/13,04:05:19,10,09,1, 11.9,1,1, 12.143, 10397.531, 287.199, 52467.379 18/09/13,04:05:19,11,09,1, 11.9,1,1, 12.143, 10397.526, 287.194, 52467.423 18/09/13,04:05:19,12,09,1, 11.9,1,1, 12.143, 10397.533, 287.222, 52467.437 18/09/13,04:05:19,13,09,1, 11.9,1,1, 12.143, 10397.533, 287.233, 52467.437 18/09/13,04:05:19,14,09,1, 11.9,1,1, 12.143, 10397.523, 287.227, 52467.458 18/09/13,04:05:19,15,09,1, 11.9,1,1, 12.143, 10397.543, 287.258, 52467.467 18/09/13,04:05:19,16,09,1, 11.9,1,1, 12.143, 10397.531, 287.256, 52467.525 18/09/13,04:05:19,17,09,1, 11.9,1,1, 12.143, 10397.527, 287.260, 52467.567 18/09/13,04:05:19,18,09,1, 11.9,1,1, 12.143, 10397.531, 287.279, 52467.557 18/09/13,04:05:19,19,09,1, 11.9,1,1, 12.143, 10397.542, 287.315, 52467.604 18/09/13,04:05:20,00,09,1, 11.9,1,1, 12.145, 10397.534, 287.315, 52467.604 18/09/13,04:05:20,01,09,1, 11.9,1,1, 12.145, 10397.532, 287.307, 52467.621 18/09/13,04:05:20,02,09,1, 11.9,1,1, 12.145, 10397.548, 287.317, 52467.638 18/09/13,04:05:20,03,09,1, 11.9,1,1, 12.145, 10397.500, 287.319, 52467.646 18/09/13,04:05:20,04,09,1, 11.9,1,1, 12.145, 10397.564, 287.343, 52467.687 18/09/13,04:05:20,05,09,1, 11.9,1,1, 12.145, 10397.514, 287.327, 52467.718 18/09/13,04:05:20,06,09,1, 11.9,1,1, 12.145, 10397.527, 287.347, 52467.739 18/09/13,04:05:20,07,09,1, 11.9,1,1, 12.145, 10397.536, 287.379, 52467.769 18/09/13,04:05:20,08,09,1, 11.9,1,1, 12.145, 10397.540, 287.369, 52467.824 18/09/13,04:05:20,09,09,1, 11.9,1,1, 12.145, 10397.542, 287.370, 52467.830 18/09/13,04:05:20,10,09,1, 11.9,1,1, 12.145, 10397.521, 287.401, 52467.868 18/09/13,04:05:20,11,09,1, 11.9,1,1, 12.145, 10397.534, 287.399, 52467.851 18/09/13,04:05:20,12,09,1, 11.9,1,1, 12.145, 10397.502, 287.379, 52467.902 18/09/13,04:05:20,13,09,1, 11.9,1,1, 12.145, 10397.539, 287.415, 52467.907 18/09/13,04:05:20,14,09,1, 11.9,1,1, 12.145, 10397.561, 287.415, 52467.920 18/09/13,04:05:20,15,09,1, 11.9,1,1, 12.145, 10397.553, 287.399, 52467.937 18/09/13,04:05:20,16,09,1, 11.9,1,1, 12.145, 10397.535, 287.425, 52467.998 18/09/13,04:05:20,17,09,1, 11.9,1,1, 12.145, 10397.493, 287.425, 52467.985 18/09/13,04:05:20,18,09,1, 11.9,1,1, 12.145, 10397.529, 287.439, 52468.023 18/09/13,04:05:20,19,09,1, 11.9,1,1, 12.145, 10397.533, 287.428, 52468.047 18/09/13,04:05:21,00,09,1, 11.8,1,1, 12.146, 10397.526, 287.428, 52468.047 18/09/13,04:05:21,01,09,1, 11.8,1,1, 12.146, 10397.533, 287.436, 52468.109 18/09/13,04:05:21,02,09,1, 11.8,1,1, 12.146, 10397.541, 287.448, 52468.094 18/09/13,04:05:21,03,09,1, 11.8,1,1, 12.146, 10397.540, 287.442, 52468.148 18/09/13,04:05:21,04,09,1, 11.8,1,1, 12.146, 10397.562, 287.447, 52468.174 18/09/13,04:05:21,05,09,1, 11.8,1,1, 12.146, 10397.547, 287.451, 52468.202 18/09/13,04:05:21,06,09,1, 11.8,1,1, 12.146, 10397.561, 287.475, 52468.255 18/09/13,04:05:21,07,09,1, 11.8,1,1, 12.146, 10397.557, 287.457, 52468.255 18/09/13,04:05:21,08,09,1, 11.8,1,1, 12.146, 10397.516, 287.459, 52468.275 18/09/13,04:05:21,09,09,1, 11.8,1,1, 12.146, 10397.576, 287.452, 52468.312 18/09/13,04:05:21,10,09,1, 11.8,1,1, 12.146, 10397.557, 287.482, 52468.334 18/09/13,04:05:21,11,09,1, 11.8,1,1, 12.146, 10397.558, 287.490, 52468.347 18/09/13,04:05:21,12,09,1, 11.8,1,1, 12.146, 10397.573, 287.475, 52468.360 18/09/13,04:05:21,13,09,1, 11.8,1,1, 12.146, 10397.554, 287.490, 52468.402 18/09/13,04:05:21,14,09,1, 11.8,1,1, 12.146, 10397.546, 287.500, 52468.425 18/09/13,04:05:21,15,09,1, 11.8,1,1, 12.146, 10397.545, 287.502, 52468.456 18/09/13,04:05:21,16,09,1, 11.8,1,1, 12.146, 10397.577, 287.501, 52468.448 18/09/13,04:05:21,17,09,1, 11.8,1,1, 12.146, 10397.580, 287.524, 52468.498 18/09/13,04:05:21,18,09,1, 11.8,1,1, 12.146, 10397.590, 287.507, 52468.521 18/09/13,04:05:21,19,09,1, 11.8,1,1, 12.146, 10397.564, 287.510, 52468.551 18/09/13,04:05:22,00,09,1, 11.9,1,1, 12.144, 10397.559, 287.510, 52468.551 18/09/13,04:05:22,01,09,1, 11.9,1,1, 12.144, 10397.562, 287.531, 52468.573 18/09/13,04:05:22,02,09,1, 11.9,1,1, 12.144, 10397.584, 287.536, 52468.601 18/09/13,04:05:22,03,09,1, 11.9,1,1, 12.144, 10397.591, 287.527, 52468.638 18/09/13,04:05:22,04,09,1, 11.9,1,1, 12.144, 10397.599, 287.535, 52468.693 18/09/13,04:05:22,05,09,1, 11.9,1,1, 12.144, 10397.609, 287.530, 52468.732 18/09/13,04:05:22,06,09,1, 11.9,1,1, 12.144, 10397.603, 287.516, 52468.743 18/09/13,04:05:22,07,09,1, 11.9,1,1, 12.144, 10397.602, 287.521, 52468.767 18/09/13,04:05:22,08,09,1, 11.9,1,1, 12.144, 10397.576, 287.546, 52468.804 18/09/13,04:05:22,09,09,1, 11.9,1,1, 12.144, 10397.612, 287.532, 52468.797 18/09/13,04:05:22,10,09,1, 11.9,1,1, 12.144, 10397.616, 287.552, 52468.861 18/09/13,04:05:22,11,09,1, 11.9,1,1, 12.144, 10397.620, 287.572, 52468.836 18/09/13,04:05:22,12,09,1, 11.9,1,1, 12.144, 10397.601, 287.543, 52468.851 18/09/13,04:05:22,13,09,1, 11.9,1,1, 12.144, 10397.631, 287.536, 52468.870 18/09/13,04:05:22,14,09,1, 11.9,1,1, 12.144, 10397.608, 287.533, 52468.911 18/09/13,04:05:22,15,09,1, 11.9,1,1, 12.144, 10397.603, 287.562, 52468.929 18/09/13,04:05:22,16,09,1, 11.9,1,1, 12.144, 10397.597, 287.555, 52468.953 18/09/13,04:05:22,17,09,1, 11.9,1,1, 12.144, 10397.595, 287.568, 52468.995 18/09/13,04:05:22,18,09,1, 11.9,1,1, 12.144, 10397.590, 287.557, 52469.013 18/09/13,04:05:22,19,09,1, 11.9,1,1, 12.144, 10397.593, 287.548, 52469.034 18/09/13,04:05:23,00,09,1, 11.9,1,1, 12.142, 10397.593, 287.548, 52469.034 18/09/13,04:05:23,01,09,1, 11.9,1,1, 12.142, 10397.574, 287.556, 52469.084 18/09/13,04:05:23,02,09,1, 11.9,1,1, 12.142, 10397.577, 287.549, 52469.128 18/09/13,04:05:23,03,09,1, 11.9,1,1, 12.142, 10397.575, 287.535, 52469.139 18/09/13,04:05:23,04,09,1, 11.9,1,1, 12.142, 10397.528, 287.550, 52469.177 18/09/13,04:05:23,05,09,1, 11.9,1,1, 12.142, 10397.524, 287.507, 52469.182 18/09/13,04:05:23,06,09,1, 11.9,1,1, 12.142, 10397.544, 287.504, 52469.191 18/09/13,04:05:23,07,09,1, 11.9,1,1, 12.142, 10397.529, 287.502, 52469.180 18/09/13,04:05:23,08,09,1, 11.9,1,1, 12.142, 10397.516, 287.508, 52469.269 18/09/13,04:05:23,09,09,1, 11.9,1,1, 12.142, 10397.509, 287.489, 52469.282 18/09/13,04:05:23,10,09,1, 11.9,1,1, 12.142, 10397.481, 287.518, 52469.295 18/09/13,04:05:23,11,09,1, 11.9,1,1, 12.142, 10397.463, 287.481, 52469.287 18/09/13,04:05:23,12,09,1, 11.9,1,1, 12.142, 10397.476, 287.507, 52469.340 18/09/13,04:05:23,13,09,1, 11.9,1,1, 12.142, 10397.492, 287.509, 52469.337 18/09/13,04:05:23,14,09,1, 11.9,1,1, 12.142, 10397.468, 287.488, 52469.391 18/09/13,04:05:23,15,09,1, 11.9,1,1, 12.142, 10397.473, 287.518, 52469.389 18/09/13,04:05:23,16,09,1, 11.9,1,1, 12.142, 10397.462, 287.524, 52469.447 18/09/13,04:05:23,17,09,1, 11.9,1,1, 12.142, 10397.436, 287.517, 52469.437 18/09/13,04:05:23,18,09,1, 11.9,1,1, 12.142, 10397.423, 287.496, 52469.462 18/09/13,04:05:23,19,09,1, 11.9,1,1, 12.142, 10397.436, 287.499, 52469.467 18/09/13,04:05:24,00,09,1, 11.9,1,1, 12.145, 10397.434, 287.499, 52469.467 18/09/13,04:05:24,01,09,1, 11.9,1,1, 12.145, 10397.396, 287.508, 52469.554 18/09/13,04:05:24,02,09,1, 11.9,1,1, 12.145, 10397.354, 287.512, 52469.629 18/09/13,04:05:24,03,09,1, 11.9,1,1, 12.145, 10397.368, 287.524, 52469.581 18/09/13,04:05:24,04,09,1, 11.9,1,1, 12.145, 10397.344, 287.508, 52469.625 18/09/13,04:05:24,05,09,1, 11.9,1,1, 12.145, 10397.371, 287.503, 52469.628 18/09/13,04:05:24,06,09,1, 11.9,1,1, 12.145, 10397.354, 287.510, 52469.679 18/09/13,04:05:24,07,09,1, 11.9,1,1, 12.145, 10397.340, 287.491, 52469.687 18/09/13,04:05:24,08,09,1, 11.9,1,1, 12.145, 10397.301, 287.497, 52469.735 18/09/13,04:05:24,09,09,1, 11.9,1,1, 12.145, 10397.285, 287.516, 52469.644 18/09/13,04:05:24,10,09,1, 11.9,1,1, 12.145, 10397.281, 287.478, 52469.649 18/09/13,04:05:24,11,09,1, 11.9,1,1, 12.145, 10397.235, 287.506, 52469.819 18/09/13,04:05:24,12,09,1, 11.9,1,1, 12.145, 10397.261, 287.481, 52469.834 18/09/13,04:05:24,13,09,1, 11.9,1,1, 12.145, 10397.257, 287.493, 52469.819 18/09/13,04:05:24,14,09,1, 11.9,1,1, 12.145, 10397.225, 287.496, 52469.882 18/09/13,04:05:24,15,09,1, 11.9,1,1, 12.145, 10397.223, 287.498, 52469.903 18/09/13,04:05:24,16,09,1, 11.9,1,1, 12.145, 10397.196, 287.495, 52469.907 18/09/13,04:05:24,17,09,1, 11.9,1,1, 12.145, 10397.218, 287.497, 52469.919 18/09/13,04:05:24,18,09,1, 11.9,1,1, 12.145, 10397.182, 287.487, 52469.955 18/09/13,04:05:24,19,09,1, 11.9,1,1, 12.145, 10397.175, 287.506, 52469.980 18/09/13,04:05:25,00,09,1, 11.9,1,1, 12.145, 10397.167, 287.506, 52469.980 18/09/13,04:05:25,01,09,1, 11.9,1,1, 12.145, 10397.178, 287.482, 52470.039 18/09/13,04:05:25,02,09,1, 11.9,1,1, 12.145, 10397.153, 287.496, 52470.056 18/09/13,04:05:25,03,09,1, 11.9,1,1, 12.145, 10397.171, 287.495, 52470.094 18/09/13,04:05:25,04,09,1, 11.9,1,1, 12.145, 10397.130, 287.502, 52470.117 18/09/13,04:05:25,05,09,1, 11.9,1,1, 12.145, 10397.160, 287.497, 52470.157 18/09/13,04:05:25,06,09,1, 11.9,1,1, 12.145, 10397.140, 287.488, 52470.153 18/09/13,04:05:25,07,09,1, 11.9,1,1, 12.145, 10397.105, 287.505, 52470.215 18/09/13,04:05:25,08,09,1, 11.9,1,1, 12.145, 10397.100, 287.510, 52470.228 18/09/13,04:05:25,09,09,1, 11.9,1,1, 12.145, 10397.120, 287.485, 52470.257 18/09/13,04:05:25,10,09,1, 11.9,1,1, 12.145, 10397.089, 287.500, 52470.253 18/09/13,04:05:25,11,09,1, 11.9,1,1, 12.145, 10397.079, 287.484, 52470.303 18/09/13,04:05:25,12,09,1, 11.9,1,1, 12.145, 10397.081, 287.488, 52470.272 18/09/13,04:05:25,13,09,1, 11.9,1,1, 12.145, 10397.074, 287.508, 52470.340 18/09/13,04:05:25,14,09,1, 11.9,1,1, 12.145, 10397.061, 287.478, 52470.334 18/09/13,04:05:25,15,09,1, 11.9,1,1, 12.145, 10397.052, 287.480, 52470.383 18/09/13,04:05:25,16,09,1, 11.9,1,1, 12.145, 10397.044, 287.505, 52470.372 18/09/13,04:05:25,17,09,1, 11.9,1,1, 12.145, 10397.031, 287.492, 52470.407 18/09/13,04:05:25,18,09,1, 11.9,1,1, 12.145, 10397.028, 287.485, 52470.441 18/09/13,04:05:25,19,09,1, 11.9,1,1, 12.145, 10397.018, 287.488, 52470.469 18/09/13,04:05:26,00,09,1, 11.9,1,1, 12.147, 10397.017, 287.488, 52470.469 18/09/13,04:05:26,01,09,1, 11.9,1,1, 12.147, 10397.007, 287.510, 52470.542 18/09/13,04:05:26,02,09,1, 11.9,1,1, 12.147, 10397.013, 287.507, 52470.536 18/09/13,04:05:26,03,09,1, 11.9,1,1, 12.147, 10396.990, 287.496, 52470.523 18/09/13,04:05:26,04,09,1, 11.9,1,1, 12.147, 10396.988, 287.493, 52470.561 18/09/13,04:05:26,05,09,1, 11.9,1,1, 12.147, 10396.977, 287.488, 52470.593 18/09/13,04:05:26,06,09,1, 11.9,1,1, 12.147, 10396.956, 287.516, 52470.648 18/09/13,04:05:26,07,09,1, 11.9,1,1, 12.147, 10396.951, 287.510, 52470.662 18/09/13,04:05:26,08,09,1, 11.9,1,1, 12.147, 10396.953, 287.516, 52470.682 18/09/13,04:05:26,09,09,1, 11.9,1,1, 12.147, 10396.922, 287.518, 52470.686 18/09/13,04:05:26,10,09,1, 11.9,1,1, 12.147, 10396.908, 287.525, 52470.770 18/09/13,04:05:26,11,09,1, 11.9,1,1, 12.147, 10396.907, 287.529, 52470.780 18/09/13,04:05:26,12,09,1, 11.9,1,1, 12.147, 10396.908, 287.516, 52470.829 18/09/13,04:05:26,13,09,1, 11.9,1,1, 12.147, 10396.882, 287.524, 52470.830 18/09/13,04:05:26,14,09,1, 11.9,1,1, 12.147, 10396.881, 287.540, 52470.845 18/09/13,04:05:26,15,09,1, 11.9,1,1, 12.147, 10396.880, 287.516, 52470.857 18/09/13,04:05:26,16,09,1, 11.9,1,1, 12.147, 10396.840, 287.519, 52470.901 18/09/13,04:05:26,17,09,1, 11.9,1,1, 12.147, 10396.852, 287.541, 52470.921 18/09/13,04:05:26,18,09,1, 11.9,1,1, 12.147, 10396.830, 287.545, 52470.963 18/09/13,04:05:26,19,09,1, 11.9,1,1, 12.147, 10396.796, 287.549, 52471.000 18/09/13,04:05:27,00,08,1, 11.8,1,1, 12.142, 10396.792, 287.549, 52471.000 18/09/13,04:05:27,01,08,1, 11.8,1,1, 12.142, 10396.789, 287.549, 52471.069 18/09/13,04:05:27,02,08,1, 11.8,1,1, 12.142, 10396.789, 287.537, 52471.113 18/09/13,04:05:27,03,08,1, 11.8,1,1, 12.142, 10396.787, 287.564, 52471.147 18/09/13,04:05:27,04,08,1, 11.8,1,1, 12.142, 10396.769, 287.534, 52471.179 18/09/13,04:05:27,05,08,1, 11.8,1,1, 12.142, 10396.744, 287.554, 52471.164 18/09/13,04:05:27,06,08,1, 11.8,1,1, 12.142, 10396.741, 287.575, 52471.203 18/09/13,04:05:27,07,08,1, 11.8,1,1, 12.142, 10396.723, 287.571, 52471.232 18/09/13,04:05:27,08,08,1, 11.8,1,1, 12.142, 10396.704, 287.565, 52471.255 18/09/13,04:05:27,09,08,1, 11.8,1,1, 12.142, 10396.712, 287.563, 52471.236 18/09/13,04:05:27,10,08,1, 11.8,1,1, 12.142, 10396.668, 287.563, 52471.222 18/09/13,04:05:27,11,08,1, 11.8,1,1, 12.142, 10396.652, 287.579, 52471.320 18/09/13,04:05:27,12,08,1, 11.8,1,1, 12.142, 10396.630, 287.584, 52471.347 18/09/13,04:05:27,13,08,1, 11.8,1,1, 12.142, 10396.633, 287.580, 52471.393 18/09/13,04:05:27,14,08,1, 11.8,1,1, 12.142, 10396.606, 287.579, 52471.426 18/09/13,04:05:27,15,08,1, 11.8,1,1, 12.142, 10396.594, 287.593, 52471.387 18/09/13,04:05:27,16,08,1, 11.8,1,1, 12.142, 10396.590, 287.583, 52471.482 18/09/13,04:05:27,17,08,1, 11.8,1,1, 12.142, 10396.569, 287.538, 52471.498 18/09/13,04:05:27,18,08,1, 11.8,1,1, 12.142, 10396.542, 287.554, 52471.517 18/09/13,04:05:27,19,08,1, 11.8,1,1, 12.142, 10396.545, 287.569, 52471.555 18/09/13,04:05:28,00,08,1, 11.9,1,1, 12.143, 10396.541, 287.569, 52471.555 18/09/13,04:05:28,01,08,1, 11.9,1,1, 12.143, 10396.478, 287.565, 52471.607 18/09/13,04:05:28,02,08,1, 11.9,1,1, 12.143, 10396.473, 287.563, 52471.641 18/09/13,04:05:28,03,08,1, 11.9,1,1, 12.143, 10396.424, 287.570, 52471.617 18/09/13,04:05:28,04,08,1, 11.9,1,1, 12.143, 10396.421, 287.550, 52471.677 18/09/13,04:05:28,05,08,1, 11.9,1,1, 12.143, 10396.383, 287.544, 52471.690 18/09/13,04:05:28,06,08,1, 11.9,1,1, 12.143, 10396.344, 287.549, 52471.721 18/09/13,04:05:28,07,08,1, 11.9,1,1, 12.143, 10396.334, 287.557, 52471.770 18/09/13,04:05:28,08,08,1, 11.9,1,1, 12.143, 10396.308, 287.554, 52471.768 18/09/13,04:05:28,09,08,1, 11.9,1,1, 12.143, 10396.274, 287.543, 52471.772 18/09/13,04:05:28,10,08,1, 11.9,1,1, 12.143, 10396.255, 287.539, 52471.860 18/09/13,04:05:28,11,08,1, 11.9,1,1, 12.143, 10396.241, 287.555, 52471.881 18/09/13,04:05:28,12,08,1, 11.9,1,1, 12.143, 10396.201, 287.547, 52471.891 18/09/13,04:05:28,13,08,1, 11.9,1,1, 12.143, 10396.160, 287.553, 52471.915 18/09/13,04:05:28,14,08,1, 11.9,1,1, 12.143, 10396.151, 287.536, 52471.959 18/09/13,04:05:28,15,08,1, 11.9,1,1, 12.143, 10396.122, 287.559, 52471.983 18/09/13,04:05:28,16,08,1, 11.9,1,1, 12.143, 10396.072, 287.547, 52471.997 18/09/13,04:05:28,17,08,1, 11.9,1,1, 12.143, 10396.047, 287.560, 52472.020 18/09/13,04:05:28,18,08,1, 11.9,1,1, 12.143, 10395.993, 287.576, 52472.036 18/09/13,04:05:28,19,08,1, 11.9,1,1, 12.143, 10395.994, 287.562, 52472.087 18/09/13,04:05:29,00,08,1, 11.9,1,1, 12.150, 10395.991, 287.562, 52472.087 18/09/13,04:05:29,01,08,1, 11.9,1,1, 12.150, 10395.941, 287.550, 52472.154 18/09/13,04:05:29,02,08,1, 11.9,1,1, 12.150, 10395.891, 287.548, 52472.156 18/09/13,04:05:29,03,08,1, 11.9,1,1, 12.150, 10395.861, 287.544, 52472.177 18/09/13,04:05:29,04,08,1, 11.9,1,1, 12.150, 10395.826, 287.547, 52472.188 18/09/13,04:05:29,05,08,1, 11.9,1,1, 12.150, 10395.810, 287.554, 52472.205 18/09/13,04:05:29,06,08,1, 11.9,1,1, 12.150, 10395.787, 287.562, 52472.267 18/09/13,04:05:29,07,08,1, 11.9,1,1, 12.150, 10395.720, 287.550, 52472.245 18/09/13,04:05:29,08,08,1, 11.9,1,1, 12.150, 10395.703, 287.519, 52472.315 18/09/13,04:05:29,09,08,1, 11.9,1,1, 12.150, 10395.675, 287.541, 52472.361 18/09/13,04:05:29,10,08,1, 11.9,1,1, 12.150, 10395.642, 287.535, 52472.358 18/09/13,04:05:29,11,08,1, 11.9,1,1, 12.150, 10395.627, 287.533, 52472.387 18/09/13,04:05:29,12,08,1, 11.9,1,1, 12.150, 10395.554, 287.538, 52472.436 18/09/13,04:05:29,13,08,1, 11.9,1,1, 12.150, 10395.526, 287.526, 52472.444 18/09/13,04:05:29,14,08,1, 11.9,1,1, 12.150, 10395.482, 287.541, 52472.466 18/09/13,04:05:29,15,08,1, 11.9,1,1, 12.150, 10395.463, 287.504, 52472.508 18/09/13,04:05:29,16,08,1, 11.9,1,1, 12.150, 10395.439, 287.526, 52472.515 18/09/13,04:05:29,17,08,1, 11.9,1,1, 12.150, 10395.407, 287.551, 52472.582 18/09/13,04:05:29,18,08,1, 11.9,1,1, 12.150, 10395.354, 287.524, 52472.590 18/09/13,04:05:29,19,08,1, 11.9,1,1, 12.150, 10395.340, 287.545, 52472.619 18/09/13,04:05:30,00,08,1, 11.8,1,1, 12.143, 10395.340, 287.545, 52472.619 18/09/13,04:05:30,01,08,1, 11.8,1,1, 12.143, 10395.272, 287.537, 52472.668 18/09/13,04:05:30,02,08,1, 11.8,1,1, 12.143, 10395.234, 287.522, 52472.698 18/09/13,04:05:30,03,08,1, 11.8,1,1, 12.143, 10395.184, 287.516, 52472.708 18/09/13,04:05:30,04,08,1, 11.8,1,1, 12.143, 10395.156, 287.532, 52472.721 18/09/13,04:05:30,05,08,1, 11.8,1,1, 12.143, 10395.143, 287.503, 52472.754 18/09/13,04:05:30,06,08,1, 11.8,1,1, 12.143, 10395.097, 287.514, 52472.759 18/09/13,04:05:30,07,08,1, 11.8,1,1, 12.143, 10395.072, 287.523, 52472.796 18/09/13,04:05:30,08,08,1, 11.8,1,1, 12.143, 10395.064, 287.494, 52472.843 18/09/13,04:05:30,09,08,1, 11.8,1,1, 12.143, 10395.014, 287.501, 52472.847 18/09/13,04:05:30,10,08,1, 11.8,1,1, 12.143, 10394.994, 287.488, 52472.892 18/09/13,04:05:30,11,08,1, 11.8,1,1, 12.143, 10394.924, 287.480, 52472.909 18/09/13,04:05:30,12,08,1, 11.8,1,1, 12.143, 10394.890, 287.474, 52472.923 18/09/13,04:05:30,13,08,1, 11.8,1,1, 12.143, 10394.885, 287.469, 52472.968 18/09/13,04:05:30,14,08,1, 11.8,1,1, 12.143, 10394.851, 287.453, 52472.958 18/09/13,04:05:30,15,08,1, 11.8,1,1, 12.143, 10394.802, 287.473, 52473.014 18/09/13,04:05:30,16,08,1, 11.8,1,1, 12.143, 10394.747, 287.442, 52472.942 18/09/13,04:05:30,17,08,1, 11.8,1,1, 12.143, 10394.727, 287.450, 52473.101 18/09/13,04:05:30,18,08,1, 11.8,1,1, 12.143, 10394.721, 287.421, 52473.112 18/09/13,04:05:30,19,08,1, 11.8,1,1, 12.143, 10394.690, 287.424, 52473.127 18/09/13,04:05:31,00,08,1, 11.9,1,1, 12.145, 10394.689, 287.424, 52473.127 18/09/13,04:05:31,01,08,1, 11.9,1,1, 12.145, 10394.600, 287.408, 52473.149 18/09/13,04:05:31,02,08,1, 11.9,1,1, 12.145, 10394.587, 287.390, 52473.195 18/09/13,04:05:31,03,08,1, 11.9,1,1, 12.145, 10394.559, 287.382, 52473.212 18/09/13,04:05:31,04,08,1, 11.9,1,1, 12.145, 10394.498, 287.386, 52473.237 18/09/13,04:05:31,05,08,1, 11.9,1,1, 12.145, 10394.482, 287.385, 52473.255 18/09/13,04:05:31,06,08,1, 11.9,1,1, 12.145, 10394.437, 287.372, 52473.260 18/09/13,04:05:31,07,08,1, 11.9,1,1, 12.145, 10394.404, 287.345, 52473.286 18/09/13,04:05:31,08,08,1, 11.9,1,1, 12.145, 10394.402, 287.353, 52473.326 18/09/13,04:05:31,09,08,1, 11.9,1,1, 12.145, 10394.343, 287.360, 52473.337 18/09/13,04:05:31,10,08,1, 11.9,1,1, 12.145, 10394.301, 287.343, 52473.362 18/09/13,04:05:31,11,08,1, 11.9,1,1, 12.145, 10394.284, 287.336, 52473.392 18/09/13,04:05:31,12,08,1, 11.9,1,1, 12.145, 10394.266, 287.328, 52473.445 18/09/13,04:05:31,13,08,1, 11.9,1,1, 12.145, 10394.230, 287.311, 52473.428 18/09/13,04:05:31,14,08,1, 11.9,1,1, 12.145, 10394.216, 287.308, 52473.465 18/09/13,04:05:31,15,08,1, 11.9,1,1, 12.145, 10394.182, 287.302, 52473.486 18/09/13,04:05:31,16,08,1, 11.9,1,1, 12.145, 10394.145, 287.262, 52473.562 18/09/13,04:05:31,17,08,1, 11.9,1,1, 12.145, 10394.129, 287.286, 52473.564 18/09/13,04:05:31,18,08,1, 11.9,1,1, 12.145, 10394.105, 287.270, 52473.550 18/09/13,04:05:31,19,08,1, 11.9,1,1, 12.145, 10394.076, 287.226, 52473.582 18/09/13,04:05:32,00,09,1, 11.8,1,1, 12.144, 10394.071, 287.226, 52473.582 18/09/13,04:05:32,01,09,1, 11.8,1,1, 12.144, 10394.013, 287.225, 52473.625 18/09/13,04:05:32,02,09,1, 11.8,1,1, 12.144, 10393.997, 287.217, 52473.700 18/09/13,04:05:32,03,09,1, 11.8,1,1, 12.144, 10393.952, 287.199, 52473.693 18/09/13,04:05:32,04,09,1, 11.8,1,1, 12.144, 10393.964, 287.189, 52473.732 18/09/13,04:05:32,05,09,1, 11.8,1,1, 12.144, 10393.924, 287.184, 52473.706 18/09/13,04:05:32,06,09,1, 11.8,1,1, 12.144, 10393.905, 287.187, 52473.726 18/09/13,04:05:32,07,09,1, 11.8,1,1, 12.144, 10393.871, 287.185, 52473.767 18/09/13,04:05:32,08,09,1, 11.8,1,1, 12.144, 10393.834, 287.132, 52473.779 18/09/13,04:05:32,09,09,1, 11.8,1,1, 12.144, 10393.820, 287.121, 52473.790 18/09/13,04:05:32,10,09,1, 11.8,1,1, 12.144, 10393.799, 287.108, 52473.852 18/09/13,04:05:32,11,09,1, 11.8,1,1, 12.144, 10393.776, 287.114, 52473.836 18/09/13,04:05:32,12,09,1, 11.8,1,1, 12.144, 10393.734, 287.090, 52473.872 18/09/13,04:05:32,13,09,1, 11.8,1,1, 12.144, 10393.739, 287.081, 52473.886 18/09/13,04:05:32,14,09,1, 11.8,1,1, 12.144, 10393.733, 287.051, 52473.916 18/09/13,04:05:32,15,09,1, 11.8,1,1, 12.144, 10393.660, 287.043, 52473.905 18/09/13,04:05:32,16,09,1, 11.8,1,1, 12.144, 10393.678, 287.021, 52473.966 18/09/13,04:05:32,17,09,1, 11.8,1,1, 12.144, 10393.626, 287.020, 52473.942 18/09/13,04:05:32,18,09,1, 11.8,1,1, 12.144, 10393.581, 286.994, 52473.950 18/09/13,04:05:32,19,09,1, 11.8,1,1, 12.144, 10393.591, 286.989, 52473.986 18/09/13,04:05:33,00,09,1, 11.9,1,1, 12.148, 10393.587, 286.989, 52473.986 18/09/13,04:05:33,01,09,1, 11.9,1,1, 12.148, 10393.522, 286.949, 52474.030 18/09/13,04:05:33,02,09,1, 11.9,1,1, 12.148, 10393.508, 286.919, 52474.038 18/09/13,04:05:33,03,09,1, 11.9,1,1, 12.148, 10393.468, 286.934, 52474.081 18/09/13,04:05:33,04,09,1, 11.9,1,1, 12.148, 10393.465, 286.915, 52474.090 18/09/13,04:05:33,05,09,1, 11.9,1,1, 12.148, 10393.459, 286.896, 52474.072 18/09/13,04:05:33,06,09,1, 11.9,1,1, 12.148, 10393.418, 286.863, 52474.104 18/09/13,04:05:33,07,09,1, 11.9,1,1, 12.148, 10393.386, 286.865, 52474.146 18/09/13,04:05:33,08,09,1, 11.9,1,1, 12.148, 10393.361, 286.851, 52474.150 18/09/13,04:05:33,09,09,1, 11.9,1,1, 12.148, 10393.349, 286.822, 52474.180 18/09/13,04:05:33,10,09,1, 11.9,1,1, 12.148, 10393.332, 286.790, 52474.192 18/09/13,04:05:33,11,09,1, 11.9,1,1, 12.148, 10393.306, 286.774, 52474.168 18/09/13,04:05:33,12,09,1, 11.9,1,1, 12.148, 10393.272, 286.764, 52474.209 18/09/13,04:05:33,13,09,1, 11.9,1,1, 12.148, 10393.273, 286.730, 52474.214 18/09/13,04:05:33,14,09,1, 11.9,1,1, 12.148, 10393.251, 286.744, 52474.216 18/09/13,04:05:33,15,09,1, 11.9,1,1, 12.148, 10393.231, 286.693, 52474.264 18/09/13,04:05:33,16,09,1, 11.9,1,1, 12.148, 10393.197, 286.693, 52474.264 18/09/13,04:05:33,17,09,1, 11.9,1,1, 12.148, 10393.195, 286.672, 52474.274 18/09/13,04:05:33,18,09,1, 11.9,1,1, 12.148, 10393.162, 286.657, 52474.304 18/09/13,04:05:33,19,09,1, 11.9,1,1, 12.148, 10393.146, 286.646, 52474.358 18/09/13,04:05:34,00,08,1, 11.8,1,1, 12.144, 10393.145, 286.646, 52474.358 18/09/13,04:05:34,01,08,1, 11.8,1,1, 12.144, 10393.122, 286.592, 52474.359 18/09/13,04:05:34,02,08,1, 11.8,1,1, 12.144, 10393.115, 286.588, 52474.385 18/09/13,04:05:34,03,08,1, 11.8,1,1, 12.144, 10393.083, 286.566, 52474.417 18/09/13,04:05:34,04,08,1, 11.8,1,1, 12.144, 10393.055, 286.527, 52474.463 18/09/13,04:05:34,05,08,1, 11.8,1,1, 12.144, 10393.069, 286.551, 52474.464 18/09/13,04:05:34,06,08,1, 11.8,1,1, 12.144, 10393.031, 286.483, 52474.456 18/09/13,04:05:34,07,08,1, 11.8,1,1, 12.144, 10393.035, 286.455, 52474.474 18/09/13,04:05:34,08,08,1, 11.8,1,1, 12.144, 10392.992, 286.450, 52474.479 18/09/13,04:05:34,09,08,1, 11.8,1,1, 12.144, 10392.960, 286.435, 52474.515 18/09/13,04:05:34,10,08,1, 11.8,1,1, 12.144, 10392.968, 286.423, 52474.557 18/09/13,04:05:34,11,08,1, 11.8,1,1, 12.144, 10392.925, 286.378, 52474.543 18/09/13,04:05:34,12,08,1, 11.8,1,1, 12.144, 10392.903, 286.381, 52474.550 18/09/13,04:05:34,13,08,1, 11.8,1,1, 12.144, 10392.887, 286.356, 52474.567 18/09/13,04:05:34,14,08,1, 11.8,1,1, 12.144, 10392.891, 286.348, 52474.587 18/09/13,04:05:34,15,08,1, 11.8,1,1, 12.144, 10392.861, 286.336, 52474.577 18/09/13,04:05:34,16,08,1, 11.8,1,1, 12.144, 10392.857, 286.319, 52474.675 18/09/13,04:05:34,17,08,1, 11.8,1,1, 12.144, 10392.845, 286.277, 52474.646 18/09/13,04:05:34,18,08,1, 11.8,1,1, 12.144, 10392.821, 286.277, 52474.636 18/09/13,04:05:34,19,08,1, 11.8,1,1, 12.144, 10392.806, 286.270, 52474.693 18/09/13,04:05:35,00,09,1, 11.9,1,1, 12.143, 10392.803, 286.270, 52474.693 18/09/13,04:05:35,01,09,1, 11.9,1,1, 12.143, 10392.769, 286.248, 52474.741 18/09/13,04:05:35,02,09,1, 11.9,1,1, 12.143, 10392.732, 286.202, 52474.809 18/09/13,04:05:35,03,09,1, 11.9,1,1, 12.143, 10392.723, 286.209, 52474.898 18/09/13,04:05:35,04,09,1, 11.9,1,1, 12.143, 10392.678, 286.188, 52474.881 18/09/13,04:05:35,05,09,1, 11.9,1,1, 12.143, 10392.677, 286.182, 52474.897 18/09/13,04:05:35,06,09,1, 11.9,1,1, 12.143, 10392.675, 286.157, 52474.927 18/09/13,04:05:35,07,09,1, 11.9,1,1, 12.143, 10392.626, 286.139, 52474.897 18/09/13,04:05:35,08,09,1, 11.9,1,1, 12.143, 10392.616, 286.134, 52474.966 18/09/13,04:05:35,09,09,1, 11.9,1,1, 12.143, 10392.594, 286.082, 52474.941 18/09/13,04:05:35,10,09,1, 11.9,1,1, 12.143, 10392.588, 286.085, 52474.976 18/09/13,04:05:35,11,09,1, 11.9,1,1, 12.143, 10392.558, 286.034, 52474.948 18/09/13,04:05:35,12,09,1, 11.9,1,1, 12.143, 10392.559, 286.027, 52475.001 18/09/13,04:05:35,13,09,1, 11.9,1,1, 12.143, 10392.542, 286.022, 52475.009 18/09/13,04:05:35,14,09,1, 11.9,1,1, 12.143, 10392.524, 285.987, 52475.004 18/09/13,04:05:35,15,09,1, 11.9,1,1, 12.143, 10392.524, 285.970, 52475.021 18/09/13,04:05:35,16,09,1, 11.9,1,1, 12.143, 10392.509, 285.923, 52475.063 18/09/13,04:05:35,17,09,1, 11.9,1,1, 12.143, 10392.482, 285.886, 52475.074 18/09/13,04:05:35,18,09,1, 11.9,1,1, 12.143, 10392.466, 285.885, 52475.110 18/09/13,04:05:35,19,09,1, 11.9,1,1, 12.143, 10392.479, 285.881, 52475.097 18/09/13,04:05:36,00,09,1, 11.8,1,1, 12.143, 10392.478, 285.881, 52475.097 18/09/13,04:05:36,01,09,1, 11.8,1,1, 12.143, 10392.446, 285.820, 52475.162 18/09/13,04:05:36,02,09,1, 11.8,1,1, 12.143, 10392.414, 285.786, 52475.229 18/09/13,04:05:36,03,09,1, 11.8,1,1, 12.143, 10392.395, 285.756, 52475.167 18/09/13,04:05:36,04,09,1, 11.8,1,1, 12.143, 10392.403, 285.751, 52475.187 18/09/13,04:05:36,05,09,1, 11.8,1,1, 12.143, 10392.378, 285.718, 52475.280 18/09/13,04:05:36,06,09,1, 11.8,1,1, 12.143, 10392.359, 285.681, 52475.303 18/09/13,04:05:36,07,09,1, 11.8,1,1, 12.143, 10392.341, 285.651, 52475.275 18/09/13,04:05:36,08,09,1, 11.8,1,1, 12.143, 10392.347, 285.667, 52475.269 18/09/13,04:05:36,09,09,1, 11.8,1,1, 12.143, 10392.289, 285.623, 52475.259 18/09/13,04:05:36,10,09,1, 11.8,1,1, 12.143, 10392.306, 285.591, 52475.294 18/09/13,04:05:36,11,09,1, 11.8,1,1, 12.143, 10392.288, 285.565, 52475.283 18/09/13,04:05:36,12,09,1, 11.8,1,1, 12.143, 10392.268, 285.565, 52475.314 18/09/13,04:05:36,13,09,1, 11.8,1,1, 12.143, 10392.267, 285.520, 52475.317 18/09/13,04:05:36,14,09,1, 11.8,1,1, 12.143, 10392.256, 285.475, 52475.361 18/09/13,04:05:36,15,09,1, 11.8,1,1, 12.143, 10392.260, 285.471, 52475.358 18/09/13,04:05:36,16,09,1, 11.8,1,1, 12.143, 10392.227, 285.445, 52475.365 18/09/13,04:05:36,17,09,1, 11.8,1,1, 12.143, 10392.255, 285.380, 52475.394 18/09/13,04:05:36,18,09,1, 11.8,1,1, 12.143, 10392.211, 285.407, 52475.415 18/09/13,04:05:36,19,09,1, 11.8,1,1, 12.143, 10392.239, 285.349, 52475.457 18/09/13,04:05:37,00,09,1, 11.8,1,1, 12.143, 10392.236, 285.349, 52475.457 18/09/13,04:05:37,01,09,1, 11.8,1,1, 12.143, 10392.192, 285.313, 52475.450 18/09/13,04:05:37,02,09,1, 11.8,1,1, 12.143, 10392.189, 285.293, 52475.445 18/09/13,04:05:37,03,09,1, 11.8,1,1, 12.143, 10392.191, 285.281, 52475.453 18/09/13,04:05:37,04,09,1, 11.8,1,1, 12.143, 10392.158, 285.226, 52475.460 18/09/13,04:05:37,05,09,1, 11.8,1,1, 12.143, 10392.144, 285.194, 52475.498 18/09/13,04:05:37,06,09,1, 11.8,1,1, 12.143, 10392.144, 285.188, 52475.504 18/09/13,04:05:37,07,09,1, 11.8,1,1, 12.143, 10392.129, 285.163, 52475.533 18/09/13,04:05:37,08,09,1, 11.8,1,1, 12.143, 10392.148, 285.118, 52475.539 18/09/13,04:05:37,09,09,1, 11.8,1,1, 12.143, 10392.130, 285.087, 52475.536 18/09/13,04:05:37,10,09,1, 11.8,1,1, 12.143, 10392.135, 285.061, 52475.567 18/09/13,04:05:37,11,09,1, 11.8,1,1, 12.143, 10392.129, 285.024, 52475.549 18/09/13,04:05:37,12,09,1, 11.8,1,1, 12.143, 10392.132, 285.014, 52475.537 18/09/13,04:05:37,13,09,1, 11.8,1,1, 12.143, 10392.118, 284.958, 52475.559 18/09/13,04:05:37,14,09,1, 11.8,1,1, 12.143, 10392.113, 284.950, 52475.552 18/09/13,04:05:37,15,09,1, 11.8,1,1, 12.143, 10392.109, 284.917, 52475.596 18/09/13,04:05:37,16,09,1, 11.8,1,1, 12.143, 10392.094, 284.880, 52475.608 18/09/13,04:05:37,17,09,1, 11.8,1,1, 12.143, 10392.091, 284.842, 52475.617 18/09/13,04:05:37,18,09,1, 11.8,1,1, 12.143, 10392.096, 284.791, 52475.572 18/09/13,04:05:37,19,09,1, 11.8,1,1, 12.143, 10392.086, 284.753, 52475.611 18/09/13,04:05:38,00,09,1, 11.9,1,1, 12.148, 10392.085, 284.753, 52475.611 18/09/13,04:05:38,01,09,1, 11.9,1,1, 12.148, 10392.082, 284.697, 52475.624 18/09/13,04:05:38,02,09,1, 11.9,1,1, 12.148, 10392.100, 284.655, 52475.680 18/09/13,04:05:38,03,09,1, 11.9,1,1, 12.148, 10392.069, 284.621, 52475.654 18/09/13,04:05:38,04,09,1, 11.9,1,1, 12.148, 10392.070, 284.578, 52475.670 18/09/13,04:05:38,05,09,1, 11.9,1,1, 12.148, 10392.063, 284.539, 52475.674 18/09/13,04:05:38,06,09,1, 11.9,1,1, 12.148, 10392.044, 284.491, 52475.666 18/09/13,04:05:38,07,09,1, 11.9,1,1, 12.148, 10392.046, 284.434, 52475.669 18/09/13,04:05:38,08,09,1, 11.9,1,1, 12.148, 10392.040, 284.435, 52475.692 18/09/13,04:05:38,09,09,1, 11.9,1,1, 12.148, 10392.036, 284.368, 52475.674 18/09/13,04:05:38,10,09,1, 11.9,1,1, 12.148, 10392.036, 284.340, 52475.720 18/09/13,04:05:38,11,09,1, 11.9,1,1, 12.148, 10392.028, 284.319, 52475.699 18/09/13,04:05:38,12,09,1, 11.9,1,1, 12.148, 10392.035, 284.260, 52475.718 18/09/13,04:05:38,13,09,1, 11.9,1,1, 12.148, 10392.003, 284.203, 52475.678 18/09/13,04:05:38,14,09,1, 11.9,1,1, 12.148, 10392.014, 284.182, 52475.737 18/09/13,04:05:38,15,09,1, 11.9,1,1, 12.148, 10391.999, 284.128, 52475.747 18/09/13,04:05:38,16,09,1, 11.9,1,1, 12.148, 10392.028, 284.067, 52475.740 18/09/13,04:05:38,17,09,1, 11.9,1,1, 12.148, 10391.998, 284.045, 52475.742 18/09/13,04:05:38,18,09,1, 11.9,1,1, 12.148, 10391.977, 283.987, 52475.735 18/09/13,04:05:38,19,09,1, 11.9,1,1, 12.148, 10391.983, 283.931, 52475.783 18/09/13,04:05:39,00,09,1, 11.9,1,1, 12.145, 10391.977, 283.931, 52475.783 18/09/13,04:05:39,01,09,1, 11.9,1,1, 12.145, 10392.006, 283.874, 52475.900 18/09/13,04:05:39,02,09,1, 11.9,1,1, 12.145, 10391.983, 283.808, 52475.753 18/09/13,04:05:39,03,09,1, 11.9,1,1, 12.145, 10391.966, 283.761, 52475.800 18/09/13,04:05:39,04,09,1, 11.9,1,1, 12.145, 10391.966, 283.732, 52475.779 18/09/13,04:05:39,05,09,1, 11.9,1,1, 12.145, 10391.941, 283.693, 52476.061 18/09/13,04:05:39,06,09,1, 11.9,1,1, 12.145, 10391.953, 283.626, 52475.911 18/09/13,04:05:39,07,09,1, 11.9,1,1, 12.145, 10391.983, 283.578, 52475.880 18/09/13,04:05:39,08,09,1, 11.9,1,1, 12.145, 10391.967, 283.559, 52475.861 18/09/13,04:05:39,09,09,1, 11.9,1,1, 12.145, 10391.949, 283.466, 52475.849 18/09/13,04:05:39,10,09,1, 11.9,1,1, 12.145, 10391.937, 283.452, 52475.811 18/09/13,04:05:39,11,09,1, 11.9,1,1, 12.145, 10391.934, 283.400, 52475.851 18/09/13,04:05:39,12,09,1, 11.9,1,1, 12.145, 10391.943, 283.362, 52475.813 18/09/13,04:05:39,13,09,1, 11.9,1,1, 12.145, 10391.941, 283.320, 52475.824 18/09/13,04:05:39,14,09,1, 11.9,1,1, 12.145, 10391.931, 283.272, 52475.833 18/09/13,04:05:39,15,09,1, 11.9,1,1, 12.145, 10391.922, 283.235, 52475.823 18/09/13,04:05:39,16,09,1, 11.9,1,1, 12.145, 10391.912, 283.180, 52475.838 18/09/13,04:05:39,17,09,1, 11.9,1,1, 12.145, 10391.918, 283.111, 52475.850 18/09/13,04:05:39,18,09,1, 11.9,1,1, 12.145, 10391.904, 283.062, 52475.851 18/09/13,04:05:39,19,09,1, 11.9,1,1, 12.145, 10391.897, 283.022, 52475.869 18/09/13,04:05:40,00,09,1, 11.8,1,1, 12.148, 10391.893, 283.022, 52475.869 18/09/13,04:05:40,01,09,1, 11.8,1,1, 12.148, 10391.879, 282.934, 52475.867 18/09/13,04:05:40,02,09,1, 11.8,1,1, 12.148, 10391.872, 282.878, 52475.849 18/09/13,04:05:40,03,09,1, 11.8,1,1, 12.148, 10391.878, 282.822, 52475.810 18/09/13,04:05:40,04,09,1, 11.8,1,1, 12.148, 10391.862, 282.790, 52475.818 18/09/13,04:05:40,05,09,1, 11.8,1,1, 12.148, 10391.859, 282.758, 52475.850 18/09/13,04:05:40,06,09,1, 11.8,1,1, 12.148, 10391.839, 282.722, 52475.845 18/09/13,04:05:40,07,09,1, 11.8,1,1, 12.148, 10391.826, 282.689, 52475.870 18/09/13,04:05:40,08,09,1, 11.8,1,1, 12.148, 10391.834, 282.636, 52475.874 18/09/13,04:05:40,09,09,1, 11.8,1,1, 12.148, 10391.833, 282.590, 52475.795 18/09/13,04:05:40,10,09,1, 11.8,1,1, 12.148, 10391.819, 282.543, 52475.903 18/09/13,04:05:40,11,09,1, 11.8,1,1, 12.148, 10391.805, 282.502, 52475.871 18/09/13,04:05:40,12,09,1, 11.8,1,1, 12.148, 10391.794, 282.459, 52475.866 18/09/13,04:05:40,13,09,1, 11.8,1,1, 12.148, 10391.803, 282.424, 52475.871 18/09/13,04:05:40,14,09,1, 11.8,1,1, 12.148, 10391.782, 282.361, 52475.939 18/09/13,04:05:40,15,09,1, 11.8,1,1, 12.148, 10391.736, 282.340, 52476.102 18/09/13,04:05:40,16,09,1, 11.8,1,1, 12.148, 10391.735, 282.321, 52475.948 18/09/13,04:05:40,17,09,1, 11.8,1,1, 12.148, 10391.739, 282.265, 52475.956 18/09/13,04:05:40,18,09,1, 11.8,1,1, 12.148, 10391.740, 282.224, 52475.960 18/09/13,04:05:40,19,09,1, 11.8,1,1, 12.148, 10391.760, 282.214, 52475.977 18/09/13,04:05:41,00,09,1, 11.8,1,1, 12.144, 10391.752, 282.214, 52475.977 18/09/13,04:05:41,01,09,1, 11.8,1,1, 12.144, 10391.734, 282.093, 52475.967 18/09/13,04:05:41,02,09,1, 11.8,1,1, 12.144, 10391.719, 282.052, 52475.971 18/09/13,04:05:41,03,09,1, 11.8,1,1, 12.144, 10391.713, 282.008, 52475.962 18/09/13,04:05:41,04,09,1, 11.8,1,1, 12.144, 10391.716, 281.977, 52476.022 18/09/13,04:05:41,05,09,1, 11.8,1,1, 12.144, 10391.716, 281.948, 52476.035 18/09/13,04:05:41,06,09,1, 11.8,1,1, 12.144, 10391.690, 281.888, 52476.060 18/09/13,04:05:41,07,09,1, 11.8,1,1, 12.144, 10391.699, 281.837, 52476.017 18/09/13,04:05:41,08,09,1, 11.8,1,1, 12.144, 10391.696, 281.808, 52476.020 18/09/13,04:05:41,09,09,1, 11.8,1,1, 12.144, 10391.665, 281.792, 52476.050 18/09/13,04:05:41,10,09,1, 11.8,1,1, 12.144, 10391.676, 281.740, 52476.093 18/09/13,04:05:41,11,09,1, 11.8,1,1, 12.144, 10391.666, 281.683, 52476.047 18/09/13,04:05:41,12,09,1, 11.8,1,1, 12.144, 10391.649, 281.660, 52476.073 18/09/13,04:05:41,13,09,1, 11.8,1,1, 12.144, 10391.642, 281.597, 52476.090 18/09/13,04:05:41,14,09,1, 11.8,1,1, 12.144, 10391.632, 281.564, 52476.101 18/09/13,04:05:41,15,09,1, 11.8,1,1, 12.144, 10391.634, 281.559, 52476.097 18/09/13,04:05:41,16,09,1, 11.8,1,1, 12.144, 10391.619, 281.497, 52476.101 18/09/13,04:05:41,17,09,1, 11.8,1,1, 12.144, 10391.629, 281.441, 52476.092 18/09/13,04:05:41,18,09,1, 11.8,1,1, 12.144, 10391.579, 281.435, 52476.144 18/09/13,04:05:41,19,09,1, 11.8,1,1, 12.144, 10391.561, 281.354, 52476.151 18/09/13,04:05:42,00,09,1, 11.9,1,1, 12.144, 10391.560, 281.354, 52476.151 18/09/13,04:05:42,01,09,1, 11.9,1,1, 12.144, 10391.572, 281.291, 52476.157 18/09/13,04:05:42,02,09,1, 11.9,1,1, 12.144, 10391.554, 281.258, 52476.160 18/09/13,04:05:42,03,09,1, 11.9,1,1, 12.144, 10391.530, 281.224, 52476.128 18/09/13,04:05:42,04,09,1, 11.9,1,1, 12.144, 10391.524, 281.183, 52476.163 18/09/13,04:05:42,05,09,1, 11.9,1,1, 12.144, 10391.503, 281.118, 52476.195 18/09/13,04:05:42,06,09,1, 11.9,1,1, 12.144, 10391.507, 281.091, 52476.176 18/09/13,04:05:42,07,09,1, 11.9,1,1, 12.144, 10391.475, 281.036, 52476.187 18/09/13,04:05:42,08,09,1, 11.9,1,1, 12.144, 10391.457, 281.005, 52476.167 18/09/13,04:05:42,09,09,1, 11.9,1,1, 12.144, 10391.461, 280.953, 52476.204 18/09/13,04:05:42,10,09,1, 11.9,1,1, 12.144, 10391.422, 280.913, 52476.198 18/09/13,04:05:42,11,09,1, 11.9,1,1, 12.144, 10391.406, 280.884, 52476.199 18/09/13,04:05:42,12,09,1, 11.9,1,1, 12.144, 10391.424, 280.841, 52476.211 18/09/13,04:05:42,13,09,1, 11.9,1,1, 12.144, 10391.399, 280.789, 52476.210 18/09/13,04:05:42,14,09,1, 11.9,1,1, 12.144, 10391.376, 280.743, 52476.245 18/09/13,04:05:42,15,09,1, 11.9,1,1, 12.144, 10391.358, 280.695, 52476.211 18/09/13,04:05:42,16,09,1, 11.9,1,1, 12.144, 10391.351, 280.646, 52476.255 18/09/13,04:05:42,17,09,1, 11.9,1,1, 12.144, 10391.342, 280.609, 52476.266 18/09/13,04:05:42,18,09,1, 11.9,1,1, 12.144, 10391.315, 280.543, 52476.285 18/09/13,04:05:42,19,09,1, 11.9,1,1, 12.144, 10391.308, 280.504, 52476.317 18/09/13,04:05:43,00,09,1, 11.9,1,1, 12.145, 10391.301, 280.504, 52476.317 18/09/13,04:05:43,01,09,1, 11.9,1,1, 12.145, 10391.292, 280.429, 52476.305 18/09/13,04:05:43,02,09,1, 11.9,1,1, 12.145, 10391.267, 280.381, 52476.308 18/09/13,04:05:43,03,09,1, 11.9,1,1, 12.145, 10391.258, 280.339, 52476.325 18/09/13,04:05:43,04,09,1, 11.9,1,1, 12.145, 10391.204, 280.297, 52476.279 18/09/13,04:05:43,05,09,1, 11.9,1,1, 12.145, 10391.249, 280.246, 52476.296 18/09/13,04:05:43,06,09,1, 11.9,1,1, 12.145, 10391.168, 280.199, 52476.347 18/09/13,04:05:43,07,09,1, 11.9,1,1, 12.145, 10391.164, 280.120, 52476.383 18/09/13,04:05:43,08,09,1, 11.9,1,1, 12.145, 10391.176, 280.076, 52476.408 18/09/13,04:05:43,09,09,1, 11.9,1,1, 12.145, 10391.162, 280.041, 52476.403 18/09/13,04:05:43,10,09,1, 11.9,1,1, 12.145, 10391.154, 279.998, 52476.471 18/09/13,04:05:43,11,09,1, 11.9,1,1, 12.145, 10391.104, 279.926, 52476.426 18/09/13,04:05:43,12,09,1, 11.9,1,1, 12.145, 10391.102, 279.908, 52476.402 18/09/13,04:05:43,13,09,1, 11.9,1,1, 12.145, 10391.083, 279.855, 52476.415 18/09/13,04:05:43,14,09,1, 11.9,1,1, 12.145, 10391.065, 279.793, 52476.454 18/09/13,04:05:43,15,09,1, 11.9,1,1, 12.145, 10391.040, 279.764, 52476.436 18/09/13,04:05:43,16,09,1, 11.9,1,1, 12.145, 10391.055, 279.714, 52476.483 18/09/13,04:05:43,17,09,1, 11.9,1,1, 12.145, 10391.024, 279.667, 52476.445 18/09/13,04:05:43,18,09,1, 11.9,1,1, 12.145, 10391.026, 279.628, 52476.466 18/09/13,04:05:43,19,09,1, 11.9,1,1, 12.145, 10390.997, 279.571, 52476.446 18/09/13,04:05:44,00,09,1, 11.9,1,1, 12.145, 10390.992, 279.571, 52476.446 18/09/13,04:05:44,01,09,1, 11.9,1,1, 12.145, 10390.968, 279.486, 52476.501 18/09/13,04:05:44,02,09,1, 11.9,1,1, 12.145, 10390.967, 279.433, 52476.533 18/09/13,04:05:44,03,09,1, 11.9,1,1, 12.145, 10390.936, 279.429, 52476.495 18/09/13,04:05:44,04,09,1, 11.9,1,1, 12.145, 10390.942, 279.364, 52476.546 18/09/13,04:05:44,05,09,1, 11.9,1,1, 12.145, 10390.906, 279.332, 52476.508 18/09/13,04:05:44,06,09,1, 11.9,1,1, 12.145, 10390.913, 279.271, 52476.540 18/09/13,04:05:44,07,09,1, 11.9,1,1, 12.145, 10390.928, 279.229, 52476.583 18/09/13,04:05:44,08,09,1, 11.9,1,1, 12.145, 10390.893, 279.164, 52476.569 18/09/13,04:05:44,09,09,1, 11.9,1,1, 12.145, 10390.871, 279.136, 52476.569 18/09/13,04:05:44,10,09,1, 11.9,1,1, 12.145, 10390.846, 279.101, 52476.589 18/09/13,04:05:44,11,09,1, 11.9,1,1, 12.145, 10390.867, 279.047, 52476.621 18/09/13,04:05:44,12,09,1, 11.9,1,1, 12.145, 10390.841, 279.004, 52476.627 18/09/13,04:05:44,13,09,1, 11.9,1,1, 12.145, 10390.835, 278.948, 52476.610 18/09/13,04:05:44,14,09,1, 11.9,1,1, 12.145, 10390.818, 278.893, 52476.593 18/09/13,04:05:44,15,09,1, 11.9,1,1, 12.145, 10390.792, 278.877, 52476.623 18/09/13,04:05:44,16,09,1, 11.9,1,1, 12.145, 10390.802, 278.815, 52476.648 18/09/13,04:05:44,17,09,1, 11.9,1,1, 12.145, 10390.794, 278.784, 52476.674 18/09/13,04:05:44,18,09,1, 11.9,1,1, 12.145, 10390.759, 278.723, 52476.628 18/09/13,04:05:44,19,09,1, 11.9,1,1, 12.145, 10390.755, 278.671, 52476.648 18/09/13,04:05:45,00,09,1, 11.9,1,1, 12.144, 10390.750, 278.671, 52476.648 18/09/13,04:05:45,01,09,1, 11.9,1,1, 12.144, 10390.742, 278.576, 52476.676 18/09/13,04:05:45,02,09,1, 11.9,1,1, 12.144, 10390.712, 278.521, 52476.691 18/09/13,04:05:45,03,09,1, 11.9,1,1, 12.144, 10390.711, 278.493, 52476.675 18/09/13,04:05:45,04,09,1, 11.9,1,1, 12.144, 10390.711, 278.438, 52476.703 18/09/13,04:05:45,05,09,1, 11.9,1,1, 12.144, 10390.701, 278.406, 52476.678 18/09/13,04:05:45,06,09,1, 11.9,1,1, 12.144, 10390.714, 278.354, 52476.706 18/09/13,04:05:45,07,09,1, 11.9,1,1, 12.144, 10390.703, 278.324, 52476.706 18/09/13,04:05:45,08,09,1, 11.9,1,1, 12.144, 10390.656, 278.266, 52476.740 18/09/13,04:05:45,09,09,1, 11.9,1,1, 12.144, 10390.636, 278.208, 52476.740 18/09/13,04:05:45,10,09,1, 11.9,1,1, 12.144, 10390.647, 278.172, 52476.739 18/09/13,04:05:45,11,09,1, 11.9,1,1, 12.144, 10390.655, 278.131, 52476.748 18/09/13,04:05:45,12,09,1, 11.9,1,1, 12.144, 10390.624, 278.064, 52476.746 18/09/13,04:05:45,13,09,1, 11.9,1,1, 12.144, 10390.626, 278.020, 52476.778 18/09/13,04:05:45,14,09,1, 11.9,1,1, 12.144, 10390.615, 277.961, 52476.750 18/09/13,04:05:45,15,09,1, 11.9,1,1, 12.144, 10390.608, 277.958, 52476.816 18/09/13,04:05:45,16,09,1, 11.9,1,1, 12.144, 10390.615, 277.901, 52476.765 18/09/13,04:05:45,17,09,1, 11.9,1,1, 12.144, 10390.621, 277.842, 52476.821 18/09/13,04:05:45,18,09,1, 11.9,1,1, 12.144, 10390.595, 277.795, 52476.805 18/09/13,04:05:45,19,09,1, 11.9,1,1, 12.144, 10390.589, 277.743, 52476.838 18/09/13,04:05:46,00,09,1, 11.8,1,1, 12.146, 10390.583, 277.743, 52476.838 18/09/13,04:05:46,01,09,1, 11.8,1,1, 12.146, 10390.579, 277.655, 52476.828 18/09/13,04:05:46,02,09,1, 11.8,1,1, 12.146, 10390.561, 277.647, 52476.903 18/09/13,04:05:46,03,09,1, 11.8,1,1, 12.146, 10390.556, 277.575, 52476.822 18/09/13,04:05:46,04,09,1, 11.8,1,1, 12.146, 10390.527, 277.521, 52476.844 18/09/13,04:05:46,05,09,1, 11.8,1,1, 12.146, 10390.534, 277.461, 52476.844 18/09/13,04:05:46,06,09,1, 11.8,1,1, 12.146, 10390.502, 277.417, 52476.839 18/09/13,04:05:46,07,09,1, 11.8,1,1, 12.146, 10390.508, 277.400, 52476.856 18/09/13,04:05:46,08,09,1, 11.8,1,1, 12.146, 10390.489, 277.353, 52476.868 18/09/13,04:05:46,09,09,1, 11.8,1,1, 12.146, 10390.489, 277.296, 52476.851 18/09/13,04:05:46,10,09,1, 11.8,1,1, 12.146, 10390.456, 277.245, 52476.901 18/09/13,04:05:46,11,09,1, 11.8,1,1, 12.146, 10390.475, 277.187, 52476.941 18/09/13,04:05:46,12,09,1, 11.8,1,1, 12.146, 10390.441, 277.131, 52476.919 18/09/13,04:05:46,13,09,1, 11.8,1,1, 12.146, 10390.464, 277.080, 52476.952 18/09/13,04:05:46,14,09,1, 11.8,1,1, 12.146, 10390.425, 277.054, 52476.900 18/09/13,04:05:46,15,09,1, 11.8,1,1, 12.146, 10390.456, 277.019, 52476.953 18/09/13,04:05:46,16,09,1, 11.8,1,1, 12.146, 10390.433, 276.945, 52476.966 18/09/13,04:05:46,17,09,1, 11.8,1,1, 12.146, 10390.407, 276.920, 52476.965 18/09/13,04:05:46,18,09,1, 11.8,1,1, 12.146, 10390.404, 276.876, 52476.956 18/09/13,04:05:46,19,09,1, 11.8,1,1, 12.146, 10390.403, 276.810, 52476.968 18/09/13,04:05:47,00,09,1, 11.8,1,1, 12.144, 10390.400, 276.810, 52476.968 18/09/13,04:05:47,01,09,1, 11.8,1,1, 12.144, 10390.381, 276.747, 52476.991 18/09/13,04:05:47,02,09,1, 11.8,1,1, 12.144, 10390.380, 276.680, 52477.004 18/09/13,04:05:47,03,09,1, 11.8,1,1, 12.144, 10390.395, 276.642, 52477.021 18/09/13,04:05:47,04,09,1, 11.8,1,1, 12.144, 10390.355, 276.597, 52477.032 18/09/13,04:05:47,05,09,1, 11.8,1,1, 12.144, 10390.353, 276.537, 52477.029 18/09/13,04:05:47,06,09,1, 11.8,1,1, 12.144, 10390.341, 276.506, 52477.036 18/09/13,04:05:47,07,09,1, 11.8,1,1, 12.144, 10390.312, 276.472, 52477.045 18/09/13,04:05:47,08,09,1, 11.8,1,1, 12.144, 10390.301, 276.440, 52477.085 18/09/13,04:05:47,09,09,1, 11.8,1,1, 12.144, 10390.319, 276.387, 52477.106 18/09/13,04:05:47,10,09,1, 11.8,1,1, 12.144, 10390.306, 276.325, 52477.128 18/09/13,04:05:47,11,09,1, 11.8,1,1, 12.144, 10390.248, 276.311, 52477.140 18/09/13,04:05:47,12,09,1, 11.8,1,1, 12.144, 10390.274, 276.242, 52477.097 18/09/13,04:05:47,13,09,1, 11.8,1,1, 12.144, 10390.242, 276.220, 52477.126 18/09/13,04:05:47,14,09,1, 11.8,1,1, 12.144, 10390.238, 276.190, 52477.161 18/09/13,04:05:47,15,09,1, 11.8,1,1, 12.144, 10390.200, 276.130, 52477.154 18/09/13,04:05:47,16,09,1, 11.8,1,1, 12.144, 10390.209, 276.094, 52477.203 18/09/13,04:05:47,17,09,1, 11.8,1,1, 12.144, 10390.212, 276.032, 52477.174 18/09/13,04:05:47,18,09,1, 11.8,1,1, 12.144, 10390.218, 276.012, 52477.191 18/09/13,04:05:47,19,09,1, 11.8,1,1, 12.144, 10390.175, 275.983, 52477.235 18/09/13,04:05:48,00,09,1, 11.9,1,1, 12.144, 10390.174, 275.983, 52477.235 18/09/13,04:05:48,01,09,1, 11.9,1,1, 12.144, 10390.161, 275.901, 52477.228 18/09/13,04:05:48,02,09,1, 11.9,1,1, 12.144, 10390.121, 275.892, 52477.247 18/09/13,04:05:48,03,09,1, 11.9,1,1, 12.144, 10390.095, 275.813, 52477.190 18/09/13,04:05:48,04,09,1, 11.9,1,1, 12.144, 10390.109, 275.777, 52477.259 18/09/13,04:05:48,05,09,1, 11.9,1,1, 12.144, 10390.099, 275.756, 52477.266 18/09/13,04:05:48,06,09,1, 11.9,1,1, 12.144, 10390.120, 275.724, 52477.294 18/09/13,04:05:48,07,09,1, 11.9,1,1, 12.144, 10390.065, 275.701, 52477.261 18/09/13,04:05:48,08,09,1, 11.9,1,1, 12.144, 10390.058, 275.665, 52477.343 18/09/13,04:05:48,09,09,1, 11.9,1,1, 12.144, 10390.055, 275.605, 52477.302 18/09/13,04:05:48,10,09,1, 11.9,1,1, 12.144, 10390.046, 275.593, 52477.349 18/09/13,04:05:48,11,09,1, 11.9,1,1, 12.144, 10390.024, 275.536, 52477.355 18/09/13,04:05:48,12,09,1, 11.9,1,1, 12.144, 10390.010, 275.521, 52477.323 18/09/13,04:05:48,13,09,1, 11.9,1,1, 12.144, 10390.022, 275.501, 52477.362 18/09/13,04:05:48,14,09,1, 11.9,1,1, 12.144, 10390.017, 275.464, 52477.383 18/09/13,04:05:48,15,09,1, 11.9,1,1, 12.144, 10389.978, 275.419, 52477.385 18/09/13,04:05:48,16,09,1, 11.9,1,1, 12.144, 10389.980, 275.397, 52477.421 18/09/13,04:05:48,17,09,1, 11.9,1,1, 12.144, 10389.965, 275.332, 52477.424 18/09/13,04:05:48,18,09,1, 11.9,1,1, 12.144, 10389.959, 275.319, 52477.424 18/09/13,04:05:48,19,09,1, 11.9,1,1, 12.144, 10389.952, 275.300, 52477.438 18/09/13,04:05:49,00,09,1, 11.8,1,1, 12.143, 10389.949, 275.300, 52477.438 18/09/13,04:05:49,01,09,1, 11.8,1,1, 12.143, 10389.951, 275.209, 52477.506 18/09/13,04:05:49,02,09,1, 11.8,1,1, 12.143, 10389.920, 275.148, 52477.491 18/09/13,04:05:49,03,09,1, 11.8,1,1, 12.143, 10389.917, 275.101, 52477.483 18/09/13,04:05:49,04,09,1, 11.8,1,1, 12.143, 10389.893, 275.110, 52477.476 18/09/13,04:05:49,05,09,1, 11.8,1,1, 12.143, 10389.869, 275.077, 52477.540 18/09/13,04:05:49,06,09,1, 11.8,1,1, 12.143, 10389.887, 275.035, 52477.523 18/09/13,04:05:49,07,09,1, 11.8,1,1, 12.143, 10389.863, 274.993, 52477.542 18/09/13,04:05:49,08,09,1, 11.8,1,1, 12.143, 10389.845, 274.929, 52477.545 18/09/13,04:05:49,09,09,1, 11.8,1,1, 12.143, 10389.870, 274.916, 52477.562 18/09/13,04:05:49,10,09,1, 11.8,1,1, 12.143, 10389.837, 274.866, 52477.549 18/09/13,04:05:49,11,09,1, 11.8,1,1, 12.143, 10389.828, 274.846, 52477.562 18/09/13,04:05:49,12,09,1, 11.8,1,1, 12.143, 10389.835, 274.820, 52477.554 18/09/13,04:05:49,13,09,1, 11.8,1,1, 12.143, 10389.800, 274.773, 52477.608 18/09/13,04:05:49,14,09,1, 11.8,1,1, 12.143, 10389.807, 274.757, 52477.625 18/09/13,04:05:49,15,09,1, 11.8,1,1, 12.143, 10389.823, 274.709, 52477.657 18/09/13,04:05:49,16,09,1, 11.8,1,1, 12.143, 10389.797, 274.697, 52477.621 18/09/13,04:05:49,17,09,1, 11.8,1,1, 12.143, 10389.792, 274.660, 52477.660 18/09/13,04:05:49,18,09,1, 11.8,1,1, 12.143, 10389.769, 274.652, 52477.660 18/09/13,04:05:49,19,09,1, 11.8,1,1, 12.143, 10389.775, 274.599, 52477.658 18/09/13,04:05:50,00,09,1, 11.9,1,1, 12.145, 10389.774, 274.599, 52477.658 18/09/13,04:05:50,01,09,1, 11.9,1,1, 12.145, 10389.776, 274.516, 52477.693 18/09/13,04:05:50,02,09,1, 11.9,1,1, 12.145, 10389.760, 274.510, 52477.714 18/09/13,04:05:50,03,09,1, 11.9,1,1, 12.145, 10389.771, 274.457, 52477.690 18/09/13,04:05:50,04,09,1, 11.9,1,1, 12.145, 10389.754, 274.454, 52477.702 18/09/13,04:05:50,05,09,1, 11.9,1,1, 12.145, 10389.735, 274.419, 52477.726 18/09/13,04:05:50,06,09,1, 11.9,1,1, 12.145, 10389.731, 274.384, 52477.726 18/09/13,04:05:50,07,09,1, 11.9,1,1, 12.145, 10389.750, 274.339, 52477.760 18/09/13,04:05:50,08,09,1, 11.9,1,1, 12.145, 10389.705, 274.301, 52477.775 18/09/13,04:05:50,09,09,1, 11.9,1,1, 12.145, 10389.709, 274.285, 52477.773 18/09/13,04:05:50,10,09,1, 11.9,1,1, 12.145, 10389.710, 274.244, 52477.806 18/09/13,04:05:50,11,09,1, 11.9,1,1, 12.145, 10389.712, 274.219, 52477.760 18/09/13,04:05:50,12,09,1, 11.9,1,1, 12.145, 10389.707, 274.164, 52477.801 18/09/13,04:05:50,13,09,1, 11.9,1,1, 12.145, 10389.707, 274.139, 52477.780 18/09/13,04:05:50,14,09,1, 11.9,1,1, 12.145, 10389.690, 274.097, 52477.792 18/09/13,04:05:50,15,09,1, 11.9,1,1, 12.145, 10389.682, 274.055, 52477.845 18/09/13,04:05:50,16,09,1, 11.9,1,1, 12.145, 10389.707, 274.029, 52477.772 18/09/13,04:05:50,17,09,1, 11.9,1,1, 12.145, 10389.685, 274.004, 52477.819 18/09/13,04:05:50,18,09,1, 11.9,1,1, 12.145, 10389.692, 273.968, 52477.829 18/09/13,04:05:50,19,09,1, 11.9,1,1, 12.145, 10389.675, 273.937, 52477.878 18/09/13,04:05:51,00,08,1, 11.9,1,1, 12.142, 10389.674, 273.937, 52477.878 18/09/13,04:05:51,01,08,1, 11.9,1,1, 12.142, 10389.678, 273.867, 52477.873 18/09/13,04:05:51,02,08,1, 11.9,1,1, 12.142, 10389.687, 273.846, 52477.888 18/09/13,04:05:51,03,08,1, 11.9,1,1, 12.142, 10389.666, 273.805, 52477.875 18/09/13,04:05:51,04,08,1, 11.9,1,1, 12.142, 10389.677, 273.752, 52477.833 18/09/13,04:05:51,05,08,1, 11.9,1,1, 12.142, 10389.640, 273.707, 52477.874 18/09/13,04:05:51,06,08,1, 11.9,1,1, 12.142, 10389.671, 273.696, 52477.883 18/09/13,04:05:51,07,08,1, 11.9,1,1, 12.142, 10389.659, 273.651, 52477.946 18/09/13,04:05:51,08,08,1, 11.9,1,1, 12.142, 10389.646, 273.604, 52477.933 18/09/13,04:05:51,09,08,1, 11.9,1,1, 12.142, 10389.654, 273.573, 52477.945 18/09/13,04:05:51,10,08,1, 11.9,1,1, 12.142, 10389.652, 273.536, 52477.953 18/09/13,04:05:51,11,08,1, 11.9,1,1, 12.142, 10389.666, 273.490, 52477.928 18/09/13,04:05:51,12,08,1, 11.9,1,1, 12.142, 10389.641, 273.478, 52477.948 18/09/13,04:05:51,13,08,1, 11.9,1,1, 12.142, 10389.642, 273.441, 52477.969 18/09/13,04:05:51,14,08,1, 11.9,1,1, 12.142, 10389.651, 273.413, 52477.996 18/09/13,04:05:51,15,08,1, 11.9,1,1, 12.142, 10389.638, 273.366, 52477.959 18/09/13,04:05:51,16,08,1, 11.9,1,1, 12.142, 10389.664, 273.306, 52477.955 18/09/13,04:05:51,17,08,1, 11.9,1,1, 12.142, 10389.651, 273.300, 52477.991 18/09/13,04:05:51,18,08,1, 11.9,1,1, 12.142, 10389.661, 273.260, 52478.007 18/09/13,04:05:51,19,08,1, 11.9,1,1, 12.142, 10389.642, 273.208, 52477.955 18/09/13,04:05:52,00,08,1, 11.9,1,1, 12.146, 10389.640, 273.208, 52477.955 18/09/13,04:05:52,01,08,1, 11.9,1,1, 12.146, 10389.666, 273.131, 52477.993 18/09/13,04:05:52,02,08,1, 11.9,1,1, 12.146, 10389.662, 273.070, 52478.024 18/09/13,04:05:52,03,08,1, 11.9,1,1, 12.146, 10389.640, 273.049, 52478.004 18/09/13,04:05:52,04,08,1, 11.9,1,1, 12.146, 10389.662, 273.001, 52478.014 18/09/13,04:05:52,05,08,1, 11.9,1,1, 12.146, 10389.642, 272.976, 52478.001 18/09/13,04:05:52,06,08,1, 11.9,1,1, 12.146, 10389.665, 272.939, 52478.025 18/09/13,04:05:52,07,08,1, 11.9,1,1, 12.146, 10389.653, 272.905, 52478.040 18/09/13,04:05:52,08,08,1, 11.9,1,1, 12.146, 10389.682, 272.864, 52478.072 18/09/13,04:05:52,09,08,1, 11.9,1,1, 12.146, 10389.644, 272.826, 52478.031 18/09/13,04:05:52,10,08,1, 11.9,1,1, 12.146, 10389.646, 272.792, 52478.039 18/09/13,04:05:52,11,08,1, 11.9,1,1, 12.146, 10389.622, 272.755, 52478.012 18/09/13,04:05:52,12,08,1, 11.9,1,1, 12.146, 10389.627, 272.722, 52478.071 18/09/13,04:05:52,13,08,1, 11.9,1,1, 12.146, 10389.622, 272.701, 52478.050 18/09/13,04:05:52,14,08,1, 11.9,1,1, 12.146, 10389.643, 272.645, 52478.085 18/09/13,04:05:52,15,08,1, 11.9,1,1, 12.146, 10389.644, 272.622, 52478.070 18/09/13,04:05:52,16,08,1, 11.9,1,1, 12.146, 10389.636, 272.568, 52478.059 18/09/13,04:05:52,17,08,1, 11.9,1,1, 12.146, 10389.642, 272.561, 52478.089 18/09/13,04:05:52,18,08,1, 11.9,1,1, 12.146, 10389.617, 272.500, 52478.068 18/09/13,04:05:52,19,08,1, 11.9,1,1, 12.146, 10389.610, 272.468, 52478.068 18/09/13,04:05:53,00,08,1, 11.9,1,1, 12.143, 10389.607, 272.468, 52478.068 18/09/13,04:05:53,01,08,1, 11.9,1,1, 12.143, 10389.592, 272.407, 52478.099 18/09/13,04:05:53,02,08,1, 11.9,1,1, 12.143, 10389.594, 272.378, 52478.117 18/09/13,04:05:53,03,08,1, 11.9,1,1, 12.143, 10389.622, 272.341, 52478.102 18/09/13,04:05:53,04,08,1, 11.9,1,1, 12.143, 10389.607, 272.290, 52478.111 18/09/13,04:05:53,05,08,1, 11.9,1,1, 12.143, 10389.598, 272.293, 52478.088 18/09/13,04:05:53,06,08,1, 11.9,1,1, 12.143, 10389.619, 272.221, 52478.142 18/09/13,04:05:53,07,08,1, 11.9,1,1, 12.143, 10389.570, 272.208, 52478.090 18/09/13,04:05:53,08,08,1, 11.9,1,1, 12.143, 10389.589, 272.180, 52478.112 18/09/13,04:05:53,09,08,1, 11.9,1,1, 12.143, 10389.603, 272.146, 52478.131 18/09/13,04:05:53,10,08,1, 11.9,1,1, 12.143, 10389.571, 272.127, 52478.169 18/09/13,04:05:53,11,08,1, 11.9,1,1, 12.143, 10389.584, 272.078, 52478.185 18/09/13,04:05:53,12,08,1, 11.9,1,1, 12.143, 10389.568, 272.079, 52478.175 18/09/13,04:05:53,13,08,1, 11.9,1,1, 12.143, 10389.560, 272.029, 52478.168 18/09/13,04:05:53,14,08,1, 11.9,1,1, 12.143, 10389.541, 272.010, 52478.141 18/09/13,04:05:53,15,08,1, 11.9,1,1, 12.143, 10389.548, 271.959, 52478.190 18/09/13,04:05:53,16,08,1, 11.9,1,1, 12.143, 10389.548, 271.945, 52478.185 18/09/13,04:05:53,17,08,1, 11.9,1,1, 12.143, 10389.553, 271.906, 52478.171 18/09/13,04:05:53,18,08,1, 11.9,1,1, 12.143, 10389.536, 271.892, 52478.234 18/09/13,04:05:53,19,08,1, 11.9,1,1, 12.143, 10389.542, 271.870, 52478.253 18/09/13,04:05:54,00,09,1, 11.9,1,1, 12.144, 10389.540, 271.870, 52478.253 18/09/13,04:05:54,01,09,1, 11.9,1,1, 12.144, 10389.530, 271.800, 52478.279 18/09/13,04:05:54,02,09,1, 11.9,1,1, 12.144, 10389.526, 271.786, 52478.270 18/09/13,04:05:54,03,09,1, 11.9,1,1, 12.144, 10389.525, 271.768, 52478.246 18/09/13,04:05:54,04,09,1, 11.9,1,1, 12.144, 10389.484, 271.720, 52478.247 18/09/13,04:05:54,05,09,1, 11.9,1,1, 12.144, 10389.510, 271.684, 52478.294 18/09/13,04:05:54,06,09,1, 11.9,1,1, 12.144, 10389.495, 271.640, 52478.278 18/09/13,04:05:54,07,09,1, 11.9,1,1, 12.144, 10389.512, 271.617, 52478.241 18/09/13,04:05:54,08,09,1, 11.9,1,1, 12.144, 10389.483, 271.594, 52478.288 18/09/13,04:05:54,09,09,1, 11.9,1,1, 12.144, 10389.456, 271.579, 52478.318 18/09/13,04:05:54,10,09,1, 11.9,1,1, 12.144, 10389.462, 271.564, 52478.326 18/09/13,04:05:54,11,09,1, 11.9,1,1, 12.144, 10389.470, 271.561, 52478.339 18/09/13,04:05:54,12,09,1, 11.9,1,1, 12.144, 10389.463, 271.488, 52478.303 18/09/13,04:05:54,13,09,1, 11.9,1,1, 12.144, 10389.457, 271.487, 52478.364 18/09/13,04:05:54,14,09,1, 11.9,1,1, 12.144, 10389.440, 271.442, 52478.385 18/09/13,04:05:54,15,09,1, 11.9,1,1, 12.144, 10389.424, 271.434, 52478.359 18/09/13,04:05:54,16,09,1, 11.9,1,1, 12.144, 10389.447, 271.416, 52478.377 18/09/13,04:05:54,17,09,1, 11.9,1,1, 12.144, 10389.432, 271.371, 52478.389 18/09/13,04:05:54,18,09,1, 11.9,1,1, 12.144, 10389.443, 271.375, 52478.391 18/09/13,04:05:54,19,09,1, 11.9,1,1, 12.144, 10389.449, 271.336, 52478.419 18/09/13,04:05:55,00,09,1, 11.8,1,1, 12.143, 10389.448, 271.336, 52478.419 18/09/13,04:05:55,01,09,1, 11.8,1,1, 12.143, 10389.416, 271.295, 52478.413 18/09/13,04:05:55,02,09,1, 11.8,1,1, 12.143, 10389.423, 271.264, 52478.421 18/09/13,04:05:55,03,09,1, 11.8,1,1, 12.143, 10389.421, 271.219, 52478.448 18/09/13,04:05:55,04,09,1, 11.8,1,1, 12.143, 10389.408, 271.206, 52478.463 18/09/13,04:05:55,05,09,1, 11.8,1,1, 12.143, 10389.412, 271.180, 52478.481 18/09/13,04:05:55,06,09,1, 11.8,1,1, 12.143, 10389.409, 271.164, 52478.470 18/09/13,04:05:55,07,09,1, 11.8,1,1, 12.143, 10389.390, 271.123, 52478.503 18/09/13,04:05:55,08,09,1, 11.8,1,1, 12.143, 10389.379, 271.105, 52478.477 18/09/13,04:05:55,09,09,1, 11.8,1,1, 12.143, 10389.376, 271.082, 52478.462 18/09/13,04:05:55,10,09,1, 11.8,1,1, 12.143, 10389.371, 271.056, 52478.484 18/09/13,04:05:55,11,09,1, 11.8,1,1, 12.143, 10389.361, 271.012, 52478.499 18/09/13,04:05:55,12,09,1, 11.8,1,1, 12.143, 10389.370, 270.990, 52478.499 18/09/13,04:05:55,13,09,1, 11.8,1,1, 12.143, 10389.366, 270.948, 52478.519 18/09/13,04:05:55,14,09,1, 11.8,1,1, 12.143, 10389.365, 270.968, 52478.561 18/09/13,04:05:55,15,09,1, 11.8,1,1, 12.143, 10389.332, 270.918, 52478.543 18/09/13,04:05:55,16,09,1, 11.8,1,1, 12.143, 10389.334, 270.873, 52478.528 18/09/13,04:05:55,17,09,1, 11.8,1,1, 12.143, 10389.351, 270.842, 52478.526 18/09/13,04:05:55,18,09,1, 11.8,1,1, 12.143, 10389.346, 270.824, 52478.596 18/09/13,04:05:55,19,09,1, 11.8,1,1, 12.143, 10389.324, 270.785, 52478.583 18/09/13,04:05:56,00,09,1, 11.9,1,1, 12.145, 10389.323, 270.785, 52478.583 18/09/13,04:05:56,01,09,1, 11.9,1,1, 12.145, 10389.302, 270.760, 52478.595 18/09/13,04:05:56,02,09,1, 11.9,1,1, 12.145, 10389.287, 270.722, 52478.615 18/09/13,04:05:56,03,09,1, 11.9,1,1, 12.145, 10389.301, 270.710, 52478.600 18/09/13,04:05:56,04,09,1, 11.9,1,1, 12.145, 10389.275, 270.664, 52478.606 18/09/13,04:05:56,05,09,1, 11.9,1,1, 12.145, 10389.280, 270.653, 52478.624 18/09/13,04:05:56,06,09,1, 11.9,1,1, 12.145, 10389.276, 270.629, 52478.587 18/09/13,04:05:56,07,09,1, 11.9,1,1, 12.145, 10389.240, 270.600, 52478.642 18/09/13,04:05:56,08,09,1, 11.9,1,1, 12.145, 10389.253, 270.570, 52478.618 18/09/13,04:05:56,09,09,1, 11.9,1,1, 12.145, 10389.232, 270.530, 52478.643 18/09/13,04:05:56,10,09,1, 11.9,1,1, 12.145, 10389.224, 270.513, 52478.657 18/09/13,04:05:56,11,09,1, 11.9,1,1, 12.145, 10389.212, 270.498, 52478.673 18/09/13,04:05:56,12,09,1, 11.9,1,1, 12.145, 10389.206, 270.445, 52478.700 18/09/13,04:05:56,13,09,1, 11.9,1,1, 12.145, 10389.228, 270.446, 52478.663 18/09/13,04:05:56,14,09,1, 11.9,1,1, 12.145, 10389.180, 270.409, 52478.665 18/09/13,04:05:56,15,09,1, 11.9,1,1, 12.145, 10389.156, 270.359, 52478.668 18/09/13,04:05:56,16,09,1, 11.9,1,1, 12.145, 10389.167, 270.339, 52478.707 18/09/13,04:05:56,17,09,1, 11.9,1,1, 12.145, 10389.177, 270.311, 52478.717 18/09/13,04:05:56,18,09,1, 11.9,1,1, 12.145, 10389.140, 270.284, 52478.699 18/09/13,04:05:56,19,09,1, 11.9,1,1, 12.145, 10389.167, 270.268, 52478.706 18/09/13,04:05:57,00,09,1, 11.8,1,1, 12.146, 10389.165, 270.268, 52478.706 18/09/13,04:05:57,01,09,1, 11.8,1,1, 12.146, 10389.143, 270.219, 52478.740 18/09/13,04:05:57,02,09,1, 11.8,1,1, 12.146, 10389.122, 270.178, 52478.749 18/09/13,04:05:57,03,09,1, 11.8,1,1, 12.146, 10389.131, 270.158, 52478.712 18/09/13,04:05:57,04,09,1, 11.8,1,1, 12.146, 10389.113, 270.104, 52478.740 18/09/13,04:05:57,05,09,1, 11.8,1,1, 12.146, 10389.093, 270.106, 52478.724 18/09/13,04:05:57,06,09,1, 11.8,1,1, 12.146, 10389.106, 270.072, 52478.730 18/09/13,04:05:57,07,09,1, 11.8,1,1, 12.146, 10389.112, 270.050, 52478.751 18/09/13,04:05:57,08,09,1, 11.8,1,1, 12.146, 10389.104, 270.009, 52478.776 18/09/13,04:05:57,09,09,1, 11.8,1,1, 12.146, 10389.084, 270.005, 52478.759 18/09/13,04:05:57,10,09,1, 11.8,1,1, 12.146, 10389.087, 269.961, 52478.787 18/09/13,04:05:57,11,09,1, 11.8,1,1, 12.146, 10389.090, 269.952, 52478.809 18/09/13,04:05:57,12,09,1, 11.8,1,1, 12.146, 10389.093, 269.939, 52478.788 18/09/13,04:05:57,13,09,1, 11.8,1,1, 12.146, 10389.083, 269.873, 52478.802 18/09/13,04:05:57,14,09,1, 11.8,1,1, 12.146, 10389.082, 269.858, 52478.776 18/09/13,04:05:57,15,09,1, 11.8,1,1, 12.146, 10389.085, 269.837, 52478.787 18/09/13,04:05:57,16,09,1, 11.8,1,1, 12.146, 10389.074, 269.807, 52478.816 18/09/13,04:05:57,17,09,1, 11.8,1,1, 12.146, 10389.050, 269.766, 52478.599 18/09/13,04:05:57,18,09,1, 11.8,1,1, 12.146, 10389.046, 269.743, 52478.727 18/09/13,04:05:57,19,09,1, 11.8,1,1, 12.146, 10389.044, 269.715, 52478.808 18/09/13,04:05:58,00,09,1, 11.9,1,1, 12.146, 10389.040, 269.715, 52478.808 18/09/13,04:05:58,01,09,1, 11.9,1,1, 12.146, 10389.040, 269.641, 52478.822 18/09/13,04:05:58,02,09,1, 11.9,1,1, 12.146, 10389.028, 269.629, 52478.861 18/09/13,04:05:58,03,09,1, 11.9,1,1, 12.146, 10389.045, 269.603, 52478.841 18/09/13,04:05:58,04,09,1, 11.9,1,1, 12.146, 10389.029, 269.587, 52478.860 18/09/13,04:05:58,05,09,1, 11.9,1,1, 12.146, 10389.016, 269.546, 52478.832 18/09/13,04:05:58,06,09,1, 11.9,1,1, 12.146, 10389.030, 269.535, 52478.854 18/09/13,04:05:58,07,09,1, 11.9,1,1, 12.146, 10388.999, 269.524, 52478.877 18/09/13,04:05:58,08,09,1, 11.9,1,1, 12.146, 10389.015, 269.477, 52478.860 18/09/13,04:05:58,09,09,1, 11.9,1,1, 12.146, 10389.019, 269.466, 52478.922 18/09/13,04:05:58,10,09,1, 11.9,1,1, 12.146, 10388.983, 269.440, 52478.883 18/09/13,04:05:58,11,09,1, 11.9,1,1, 12.146, 10388.987, 269.416, 52478.882 18/09/13,04:05:58,12,09,1, 11.9,1,1, 12.146, 10388.974, 269.392, 52478.917 18/09/13,04:05:58,13,09,1, 11.9,1,1, 12.146, 10388.996, 269.328, 52478.921 18/09/13,04:05:58,14,09,1, 11.9,1,1, 12.146, 10389.000, 269.322, 52478.912 18/09/13,04:05:58,15,09,1, 11.9,1,1, 12.146, 10388.971, 269.296, 52478.912 18/09/13,04:05:58,16,09,1, 11.9,1,1, 12.146, 10388.953, 269.279, 52478.931 18/09/13,04:05:58,17,09,1, 11.9,1,1, 12.146, 10388.941, 269.253, 52478.916 18/09/13,04:05:58,18,09,1, 11.9,1,1, 12.146, 10388.933, 269.219, 52478.950 18/09/13,04:05:58,19,09,1, 11.9,1,1, 12.146, 10388.963, 269.201, 52478.951 18/09/13,04:05:59,00,09,1, 11.8,1,1, 12.145, 10388.956, 269.201, 52478.951 18/09/13,04:05:59,01,09,1, 11.8,1,1, 12.145, 10388.937, 269.147, 52479.001 18/09/13,04:05:59,02,09,1, 11.8,1,1, 12.145, 10388.949, 269.140, 52479.016 18/09/13,04:05:59,03,09,1, 11.8,1,1, 12.145, 10388.942, 269.120, 52478.959 18/09/13,04:05:59,04,09,1, 11.8,1,1, 12.145, 10388.938, 269.084, 52478.976 18/09/13,04:05:59,05,09,1, 11.8,1,1, 12.145, 10388.948, 269.055, 52479.007 18/09/13,04:05:59,06,09,1, 11.8,1,1, 12.145, 10388.937, 269.036, 52479.032 18/09/13,04:05:59,07,09,1, 11.8,1,1, 12.145, 10388.948, 268.997, 52479.035 18/09/13,04:05:59,08,09,1, 11.8,1,1, 12.145, 10388.929, 268.985, 52479.078 18/09/13,04:05:59,09,09,1, 11.8,1,1, 12.145, 10388.941, 268.953, 52479.038 18/09/13,04:05:59,10,09,1, 11.8,1,1, 12.145, 10388.914, 268.921, 52479.072 18/09/13,04:05:59,11,09,1, 11.8,1,1, 12.145, 10388.929, 268.900, 52479.066 18/09/13,04:05:59,12,09,1, 11.8,1,1, 12.145, 10388.912, 268.902, 52479.072 18/09/13,04:05:59,13,09,1, 11.8,1,1, 12.145, 10388.921, 268.863, 52479.098 18/09/13,04:05:59,14,09,1, 11.8,1,1, 12.145, 10388.922, 268.845, 52479.101 18/09/13,04:05:59,15,09,1, 11.8,1,1, 12.145, 10388.923, 268.837, 52479.095 18/09/13,04:05:59,16,09,1, 11.8,1,1, 12.145, 10388.880, 268.805, 52479.084 18/09/13,04:05:59,17,09,1, 11.8,1,1, 12.145, 10388.898, 268.761, 52479.109 18/09/13,04:05:59,18,09,1, 11.8,1,1, 12.145, 10388.890, 268.746, 52479.106 18/09/13,04:05:59,19,09,1, 11.8,1,1, 12.145, 10388.908, 268.699, 52479.106 18/09/13,04:06:00,00,09,1, 11.9,1,1, 12.145, 10388.906, 268.699, 52479.106 18/09/13,04:06:00,01,09,1, 11.9,1,1, 12.145, 10388.910, 268.674, 52479.134 18/09/13,04:06:00,02,09,1, 11.9,1,1, 12.145, 10388.921, 268.648, 52479.250 18/09/13,04:06:00,03,09,1, 11.9,1,1, 12.145, 10388.888, 268.617, 52479.148 18/09/13,04:06:00,04,09,1, 11.9,1,1, 12.145, 10388.925, 268.606, 52479.210 18/09/13,04:06:00,05,09,1, 11.9,1,1, 12.145, 10388.915, 268.573, 52479.165 18/09/13,04:06:00,06,09,1, 11.9,1,1, 12.145, 10388.905, 268.561, 52479.204 18/09/13,04:06:00,07,09,1, 11.9,1,1, 12.145, 10388.907, 268.546, 52479.177 18/09/13,04:06:00,08,09,1, 11.9,1,1, 12.145, 10388.922, 268.498, 52479.186 18/09/13,04:06:00,09,09,1, 11.9,1,1, 12.145, 10388.947, 268.466, 52479.175 18/09/13,04:06:00,10,09,1, 11.9,1,1, 12.145, 10388.927, 268.444, 52479.177 18/09/13,04:06:00,11,09,1, 11.9,1,1, 12.145, 10388.924, 268.404, 52479.203 18/09/13,04:06:00,12,09,1, 11.9,1,1, 12.145, 10388.917, 268.406, 52479.215 18/09/13,04:06:00,13,09,1, 11.9,1,1, 12.145, 10388.908, 268.360, 52479.216 18/09/13,04:06:00,14,09,1, 11.9,1,1, 12.145, 10388.919, 268.345, 52479.259 18/09/13,04:06:00,15,09,1, 11.9,1,1, 12.145, 10388.933, 268.301, 52479.224 18/09/13,04:06:00,16,09,1, 11.9,1,1, 12.145, 10388.916, 268.314, 52479.242 18/09/13,04:06:00,17,09,1, 11.9,1,1, 12.145, 10388.929, 268.273, 52479.289 18/09/13,04:06:00,18,09,1, 11.9,1,1, 12.145, 10388.914, 268.249, 52479.259 18/09/13,04:06:00,19,09,1, 11.9,1,1, 12.145, 10388.906, 268.221, 52479.257 18/09/13,04:06:01,00,10,1, 11.9,1,1, 12.148, 10388.898, 268.221, 52479.257 18/09/13,04:06:01,01,10,1, 11.9,1,1, 12.148, 10388.927, 268.176, 52479.281 18/09/13,04:06:01,02,10,1, 11.9,1,1, 12.148, 10388.930, 268.127, 52479.262 18/09/13,04:06:01,03,10,1, 11.9,1,1, 12.148, 10388.926, 268.125, 52479.285 18/09/13,04:06:01,04,10,1, 11.9,1,1, 12.148, 10388.919, 268.054, 52479.248 18/09/13,04:06:01,05,10,1, 11.9,1,1, 12.148, 10388.925, 268.052, 52479.260 18/09/13,04:06:01,06,10,1, 11.9,1,1, 12.148, 10388.938, 268.030, 52479.310 18/09/13,04:06:01,07,10,1, 11.9,1,1, 12.148, 10388.910, 267.989, 52479.306 18/09/13,04:06:01,08,10,1, 11.9,1,1, 12.148, 10388.930, 267.985, 52479.327 18/09/13,04:06:01,09,10,1, 11.9,1,1, 12.148, 10388.923, 267.936, 52479.383 18/09/13,04:06:01,10,10,1, 11.9,1,1, 12.148, 10388.909, 267.902, 52479.321 18/09/13,04:06:01,11,10,1, 11.9,1,1, 12.148, 10388.917, 267.895, 52479.347 18/09/13,04:06:01,12,10,1, 11.9,1,1, 12.148, 10388.926, 267.830, 52479.298 18/09/13,04:06:01,13,10,1, 11.9,1,1, 12.148, 10388.911, 267.823, 52479.349 18/09/13,04:06:01,14,10,1, 11.9,1,1, 12.148, 10388.925, 267.795, 52479.345 18/09/13,04:06:01,15,10,1, 11.9,1,1, 12.148, 10388.928, 267.730, 52479.370 18/09/13,04:06:01,16,10,1, 11.9,1,1, 12.148, 10388.915, 267.769, 52479.398 18/09/13,04:06:01,17,10,1, 11.9,1,1, 12.148, 10388.944, 267.722, 52479.367 18/09/13,04:06:01,18,10,1, 11.9,1,1, 12.148, 10388.901, 267.699, 52479.378 18/09/13,04:06:01,19,10,1, 11.9,1,1, 12.148, 10388.930, 267.654, 52479.398 18/09/13,04:06:02,00,10,1, 11.8,1,1, 12.146, 10388.923, 267.654, 52479.398 18/09/13,04:06:02,01,10,1, 11.8,1,1, 12.146, 10388.971, 267.612, 52479.411 18/09/13,04:06:02,02,10,1, 11.8,1,1, 12.146, 10388.941, 267.554, 52479.443 18/09/13,04:06:02,03,10,1, 11.8,1,1, 12.146, 10388.930, 267.524, 52479.404 18/09/13,04:06:02,04,10,1, 11.8,1,1, 12.146, 10388.945, 267.520, 52479.456 18/09/13,04:06:02,05,10,1, 11.8,1,1, 12.146, 10388.938, 267.489, 52479.431 18/09/13,04:06:02,06,10,1, 11.8,1,1, 12.146, 10388.949, 267.491, 52479.484 18/09/13,04:06:02,07,10,1, 11.8,1,1, 12.146, 10388.953, 267.464, 52479.475 18/09/13,04:06:02,08,10,1, 11.8,1,1, 12.146, 10388.950, 267.440, 52479.445 18/09/13,04:06:02,09,10,1, 11.8,1,1, 12.146, 10388.986, 267.403, 52479.493 18/09/13,04:06:02,10,10,1, 11.8,1,1, 12.146, 10388.983, 267.398, 52479.470 18/09/13,04:06:02,11,10,1, 11.8,1,1, 12.146, 10388.973, 267.352, 52479.457 18/09/13,04:06:02,12,10,1, 11.8,1,1, 12.146, 10389.002, 267.338, 52479.450 18/09/13,04:06:02,13,10,1, 11.8,1,1, 12.146, 10388.989, 267.309, 52479.494 18/09/13,04:06:02,14,10,1, 11.8,1,1, 12.146, 10389.006, 267.284, 52479.502 18/09/13,04:06:02,15,10,1, 11.8,1,1, 12.146, 10389.010, 267.242, 52479.521 18/09/13,04:06:02,16,10,1, 11.8,1,1, 12.146, 10388.973, 267.221, 52479.504 18/09/13,04:06:02,17,10,1, 11.8,1,1, 12.146, 10389.009, 267.229, 52479.484 18/09/13,04:06:02,18,10,1, 11.8,1,1, 12.146, 10389.030, 267.182, 52479.522 18/09/13,04:06:02,19,10,1, 11.8,1,1, 12.146, 10389.030, 267.157, 52479.486 18/09/13,04:06:03,00,10,1, 11.8,1,1, 12.142, 10389.023, 267.157, 52479.486 18/09/13,04:06:03,01,10,1, 11.8,1,1, 12.142, 10389.069, 267.117, 52479.583 18/09/13,04:06:03,02,10,1, 11.8,1,1, 12.142, 10389.028, 267.085, 52479.411 18/09/13,04:06:03,03,10,1, 11.8,1,1, 12.142, 10389.087, 267.042, 52479.585 18/09/13,04:06:03,04,10,1, 11.8,1,1, 12.142, 10389.089, 267.021, 52479.523 18/09/13,04:06:03,05,10,1, 11.8,1,1, 12.142, 10389.097, 267.011, 52479.532 18/09/13,04:06:03,06,10,1, 11.8,1,1, 12.142, 10389.079, 266.997, 52479.575 18/09/13,04:06:03,07,10,1, 11.8,1,1, 12.142, 10389.083, 266.953, 52479.569 18/09/13,04:06:03,08,10,1, 11.8,1,1, 12.142, 10389.102, 266.947, 52479.587 18/09/13,04:06:03,09,10,1, 11.8,1,1, 12.142, 10389.113, 266.935, 52479.616 18/09/13,04:06:03,10,10,1, 11.8,1,1, 12.142, 10389.125, 266.907, 52479.625 18/09/13,04:06:03,11,10,1, 11.8,1,1, 12.142, 10389.129, 266.888, 52479.642 18/09/13,04:06:03,12,10,1, 11.8,1,1, 12.142, 10389.153, 266.895, 52479.623 18/09/13,04:06:03,13,10,1, 11.8,1,1, 12.142, 10389.158, 266.837, 52479.622 18/09/13,04:06:03,14,10,1, 11.8,1,1, 12.142, 10389.162, 266.835, 52479.648 18/09/13,04:06:03,15,10,1, 11.8,1,1, 12.142, 10389.178, 266.788, 52479.640 18/09/13,04:06:03,16,10,1, 11.8,1,1, 12.142, 10389.146, 266.784, 52479.650 18/09/13,04:06:03,17,10,1, 11.8,1,1, 12.142, 10389.198, 266.756, 52479.683 18/09/13,04:06:03,18,10,1, 11.8,1,1, 12.142, 10389.173, 266.754, 52479.662 18/09/13,04:06:03,19,10,1, 11.8,1,1, 12.142, 10389.198, 266.717, 52479.677 18/09/13,04:06:04,00,10,1, 11.8,1,1, 12.146, 10389.190, 266.717, 52479.677 18/09/13,04:06:04,01,10,1, 11.8,1,1, 12.146, 10389.243, 266.662, 52479.659 18/09/13,04:06:04,02,10,1, 11.8,1,1, 12.146, 10389.248, 266.674, 52479.715 18/09/13,04:06:04,03,10,1, 11.8,1,1, 12.146, 10389.252, 266.620, 52479.700 18/09/13,04:06:04,04,10,1, 11.8,1,1, 12.146, 10389.276, 266.618, 52479.719 18/09/13,04:06:04,05,10,1, 11.8,1,1, 12.146, 10389.287, 266.589, 52479.689 18/09/13,04:06:04,06,10,1, 11.8,1,1, 12.146, 10389.284, 266.559, 52479.644 18/09/13,04:06:04,07,10,1, 11.8,1,1, 12.146, 10389.344, 266.559, 52479.717 18/09/13,04:06:04,08,10,1, 11.8,1,1, 12.146, 10389.360, 266.516, 52479.679 18/09/13,04:06:04,09,10,1, 11.8,1,1, 12.146, 10389.345, 266.487, 52479.690 18/09/13,04:06:04,10,10,1, 11.8,1,1, 12.146, 10389.358, 266.487, 52479.711 18/09/13,04:06:04,11,10,1, 11.8,1,1, 12.146, 10389.373, 266.447, 52479.717 18/09/13,04:06:04,12,10,1, 11.8,1,1, 12.146, 10389.392, 266.409, 52479.692 18/09/13,04:06:04,13,10,1, 11.8,1,1, 12.146, 10389.396, 266.409, 52479.719 18/09/13,04:06:04,14,10,1, 11.8,1,1, 12.146, 10389.461, 266.369, 52479.732 18/09/13,04:06:04,15,10,1, 11.8,1,1, 12.146, 10389.448, 266.346, 52479.705 18/09/13,04:06:04,16,10,1, 11.8,1,1, 12.146, 10389.506, 266.323, 52479.748 18/09/13,04:06:04,17,10,1, 11.8,1,1, 12.146, 10389.467, 266.277, 52479.741 18/09/13,04:06:04,18,10,1, 11.8,1,1, 12.146, 10389.506, 266.250, 52479.725 18/09/13,04:06:04,19,10,1, 11.8,1,1, 12.146, 10389.523, 266.264, 52479.745 18/09/13,04:06:05,00,10,1, 11.9,1,1, 12.143, 10389.515, 266.264, 52479.745 18/09/13,04:06:05,01,10,1, 11.9,1,1, 12.143, 10389.542, 266.190, 52479.768 18/09/13,04:06:05,02,10,1, 11.9,1,1, 12.143, 10389.585, 266.158, 52479.773 18/09/13,04:06:05,03,10,1, 11.9,1,1, 12.143, 10389.595, 266.121, 52479.791 18/09/13,04:06:05,04,10,1, 11.9,1,1, 12.143, 10389.616, 266.120, 52479.782 18/09/13,04:06:05,05,10,1, 11.9,1,1, 12.143, 10389.634, 266.073, 52479.756 18/09/13,04:06:05,06,10,1, 11.9,1,1, 12.143, 10389.648, 266.086, 52479.771 18/09/13,04:06:05,07,10,1, 11.9,1,1, 12.143, 10389.674, 266.029, 52479.773 18/09/13,04:06:05,08,10,1, 11.9,1,1, 12.143, 10389.700, 265.991, 52479.829 18/09/13,04:06:05,09,10,1, 11.9,1,1, 12.143, 10389.719, 265.995, 52479.791 18/09/13,04:06:05,10,10,1, 11.9,1,1, 12.143, 10389.735, 265.958, 52479.813 18/09/13,04:06:05,11,10,1, 11.9,1,1, 12.143, 10389.755, 265.945, 52479.828 18/09/13,04:06:05,12,10,1, 11.9,1,1, 12.143, 10389.806, 265.902, 52479.818 18/09/13,04:06:05,13,10,1, 11.9,1,1, 12.143, 10389.816, 265.877, 52479.790 18/09/13,04:06:05,14,10,1, 11.9,1,1, 12.143, 10389.832, 265.850, 52479.786 18/09/13,04:06:05,15,10,1, 11.9,1,1, 12.143, 10389.859, 265.818, 52479.814 18/09/13,04:06:05,16,10,1, 11.9,1,1, 12.143, 10389.875, 265.807, 52479.837 18/09/13,04:06:05,17,10,1, 11.9,1,1, 12.143, 10389.877, 265.779, 52479.815 18/09/13,04:06:05,18,10,1, 11.9,1,1, 12.143, 10389.917, 265.739, 52479.834 18/09/13,04:06:05,19,10,1, 11.9,1,1, 12.143, 10389.938, 265.729, 52479.797 18/09/13,04:06:06,00,10,1, 11.8,1,1, 12.144, 10389.932, 265.729, 52479.797 18/09/13,04:06:06,01,10,1, 11.8,1,1, 12.144, 10389.971, 265.696, 52479.824 18/09/13,04:06:06,02,10,1, 11.8,1,1, 12.144, 10390.009, 265.704, 52479.864 18/09/13,04:06:06,03,10,1, 11.8,1,1, 12.144, 10390.059, 265.676, 52479.843 18/09/13,04:06:06,04,10,1, 11.8,1,1, 12.144, 10390.058, 265.636, 52479.872 18/09/13,04:06:06,05,10,1, 11.8,1,1, 12.144, 10390.091, 265.634, 52479.873 18/09/13,04:06:06,06,10,1, 11.8,1,1, 12.144, 10390.128, 265.605, 52479.899 18/09/13,04:06:06,07,10,1, 11.8,1,1, 12.144, 10390.128, 265.574, 52479.911 18/09/13,04:06:06,08,10,1, 11.8,1,1, 12.144, 10390.155, 265.565, 52479.846 18/09/13,04:06:06,09,10,1, 11.8,1,1, 12.144, 10390.197, 265.553, 52479.895 18/09/13,04:06:06,10,10,1, 11.8,1,1, 12.144, 10390.206, 265.553, 52479.895 18/09/13,04:06:06,11,10,1, 11.8,1,1, 12.144, 10390.238, 265.492, 52479.868 18/09/13,04:06:06,12,10,1, 11.8,1,1, 12.144, 10390.257, 265.478, 52479.900 18/09/13,04:06:06,13,10,1, 11.8,1,1, 12.144, 10390.305, 265.453, 52479.918 18/09/13,04:06:06,14,10,1, 11.8,1,1, 12.144, 10390.331, 265.441, 52479.916 18/09/13,04:06:06,15,10,1, 11.8,1,1, 12.144, 10390.360, 265.411, 52479.926 18/09/13,04:06:06,16,10,1, 11.8,1,1, 12.144, 10390.396, 265.394, 52479.912 18/09/13,04:06:06,17,10,1, 11.8,1,1, 12.144, 10390.419, 265.355, 52479.915 18/09/13,04:06:06,18,10,1, 11.8,1,1, 12.144, 10390.454, 265.358, 52479.906 18/09/13,04:06:06,19,10,1, 11.8,1,1, 12.144, 10390.483, 265.340, 52479.891 18/09/13,04:06:07,00,10,1, 11.8,1,1, 12.145, 10390.475, 265.340, 52479.891 18/09/13,04:06:07,01,10,1, 11.8,1,1, 12.145, 10390.551, 265.276, 52479.929 18/09/13,04:06:07,02,10,1, 11.8,1,1, 12.145, 10390.579, 265.286, 52479.933 18/09/13,04:06:07,03,10,1, 11.8,1,1, 12.145, 10390.595, 265.248, 52479.929 18/09/13,04:06:07,04,10,1, 11.8,1,1, 12.145, 10390.642, 265.228, 52479.957 18/09/13,04:06:07,05,10,1, 11.8,1,1, 12.145, 10390.643, 265.176, 52479.910 18/09/13,04:06:07,06,10,1, 11.8,1,1, 12.145, 10390.656, 265.201, 52479.912 18/09/13,04:06:07,07,10,1, 11.8,1,1, 12.145, 10390.737, 265.187, 52479.926 18/09/13,04:06:07,08,10,1, 11.8,1,1, 12.145, 10390.729, 265.136, 52479.935 18/09/13,04:06:07,09,10,1, 11.8,1,1, 12.145, 10390.774, 265.117, 52479.952 18/09/13,04:06:07,10,10,1, 11.8,1,1, 12.145, 10390.813, 265.083, 52479.958 18/09/13,04:06:07,11,10,1, 11.8,1,1, 12.145, 10390.825, 265.077, 52479.955 18/09/13,04:06:07,12,10,1, 11.8,1,1, 12.145, 10390.867, 265.051, 52479.938 18/09/13,04:06:07,13,10,1, 11.8,1,1, 12.145, 10390.892, 265.010, 52479.921 18/09/13,04:06:07,14,10,1, 11.8,1,1, 12.145, 10390.907, 265.004, 52479.932 18/09/13,04:06:07,15,10,1, 11.8,1,1, 12.145, 10390.933, 264.977, 52479.938 18/09/13,04:06:07,16,10,1, 11.8,1,1, 12.145, 10390.966, 264.938, 52479.924 18/09/13,04:06:07,17,10,1, 11.8,1,1, 12.145, 10391.022, 264.926, 52479.929 18/09/13,04:06:07,18,10,1, 11.8,1,1, 12.145, 10391.065, 264.881, 52479.909 18/09/13,04:06:07,19,10,1, 11.8,1,1, 12.145, 10391.077, 264.860, 52479.945 18/09/13,04:06:08,00,10,1, 11.8,1,1, 12.144, 10391.076, 264.860, 52479.945 18/09/13,04:06:08,01,10,1, 11.8,1,1, 12.144, 10391.159, 264.809, 52479.911 18/09/13,04:06:08,02,10,1, 11.8,1,1, 12.144, 10391.160, 264.775, 52479.995 18/09/13,04:06:08,03,10,1, 11.8,1,1, 12.144, 10391.207, 264.766, 52479.918 18/09/13,04:06:08,04,10,1, 11.8,1,1, 12.144, 10391.256, 264.730, 52479.974 18/09/13,04:06:08,05,10,1, 11.8,1,1, 12.144, 10391.280, 264.722, 52480.013 18/09/13,04:06:08,06,10,1, 11.8,1,1, 12.144, 10391.291, 264.687, 52479.957 18/09/13,04:06:08,07,10,1, 11.8,1,1, 12.144, 10391.331, 264.664, 52479.973 18/09/13,04:06:08,08,10,1, 11.8,1,1, 12.144, 10391.359, 264.608, 52479.914 18/09/13,04:06:08,09,10,1, 11.8,1,1, 12.144, 10391.433, 264.581, 52479.953 18/09/13,04:06:08,10,10,1, 11.8,1,1, 12.144, 10391.420, 264.568, 52479.954 18/09/13,04:06:08,11,10,1, 11.8,1,1, 12.144, 10391.480, 264.542, 52479.970 18/09/13,04:06:08,12,10,1, 11.8,1,1, 12.144, 10391.521, 264.485, 52479.963 18/09/13,04:06:08,13,10,1, 11.8,1,1, 12.144, 10391.533, 264.475, 52479.938 18/09/13,04:06:08,14,10,1, 11.8,1,1, 12.144, 10391.583, 264.452, 52479.943 18/09/13,04:06:08,15,10,1, 11.8,1,1, 12.144, 10391.604, 264.413, 52479.956 18/09/13,04:06:08,16,10,1, 11.8,1,1, 12.144, 10391.644, 264.359, 52479.924 18/09/13,04:06:08,17,10,1, 11.8,1,1, 12.144, 10391.655, 264.313, 52479.942 18/09/13,04:06:08,18,10,1, 11.8,1,1, 12.144, 10391.675, 264.296, 52479.896 18/09/13,04:06:08,19,10,1, 11.8,1,1, 12.144, 10391.719, 264.289, 52479.893 18/09/13,04:06:09,00,10,1, 11.9,1,1, 12.138, 10391.718, 264.289, 52479.893 18/09/13,04:06:09,01,10,1, 11.9,1,1, 12.138, 10391.778, 264.225, 52479.895 18/09/13,04:06:09,02,10,1, 11.9,1,1, 12.138, 10391.797, 264.186, 52479.915 18/09/13,04:06:09,03,10,1, 11.9,1,1, 12.138, 10391.833, 264.136, 52479.928 18/09/13,04:06:09,04,10,1, 11.9,1,1, 12.138, 10391.862, 264.112, 52479.935 18/09/13,04:06:09,05,10,1, 11.9,1,1, 12.138, 10391.881, 264.070, 52479.928 18/09/13,04:06:09,06,10,1, 11.9,1,1, 12.138, 10391.887, 264.049, 52479.895 18/09/13,04:06:09,07,10,1, 11.9,1,1, 12.138, 10391.930, 263.992, 52479.905 18/09/13,04:06:09,08,10,1, 11.9,1,1, 12.138, 10391.981, 263.962, 52479.848 18/09/13,04:06:09,09,10,1, 11.9,1,1, 12.138, 10391.986, 263.939, 52479.862 18/09/13,04:06:09,10,10,1, 11.9,1,1, 12.138, 10392.022, 263.899, 52479.862 18/09/13,04:06:09,11,10,1, 11.9,1,1, 12.138, 10392.061, 263.878, 52479.843 18/09/13,04:06:09,12,10,1, 11.9,1,1, 12.138, 10392.096, 263.843, 52479.852 18/09/13,04:06:09,13,10,1, 11.9,1,1, 12.138, 10392.095, 263.821, 52479.877 18/09/13,04:06:09,14,10,1, 11.9,1,1, 12.138, 10392.138, 263.769, 52479.856 18/09/13,04:06:09,15,10,1, 11.9,1,1, 12.138, 10392.157, 263.752, 52479.863 18/09/13,04:06:09,16,10,1, 11.9,1,1, 12.138, 10392.179, 263.700, 52479.840 18/09/13,04:06:09,17,10,1, 11.9,1,1, 12.138, 10392.225, 263.661, 52479.830 18/09/13,04:06:09,18,10,1, 11.9,1,1, 12.138, 10392.251, 263.635, 52479.853 18/09/13,04:06:09,19,10,1, 11.9,1,1, 12.138, 10392.259, 263.602, 52479.859 18/09/13,04:06:10,00,10,1, 11.8,1,1, 12.141, 10392.252, 263.602, 52479.859 18/09/13,04:06:10,01,10,1, 11.8,1,1, 12.141, 10392.316, 263.547, 52479.850 18/09/13,04:06:10,02,10,1, 11.8,1,1, 12.141, 10392.353, 263.523, 52479.858 18/09/13,04:06:10,03,10,1, 11.8,1,1, 12.141, 10392.373, 263.496, 52479.817 18/09/13,04:06:10,04,10,1, 11.8,1,1, 12.141, 10392.406, 263.448, 52479.833 18/09/13,04:06:10,05,10,1, 11.8,1,1, 12.141, 10392.418, 263.421, 52479.801 18/09/13,04:06:10,06,10,1, 11.8,1,1, 12.141, 10392.444, 263.390, 52479.815 18/09/13,04:06:10,07,10,1, 11.8,1,1, 12.141, 10392.485, 263.349, 52479.759 18/09/13,04:06:10,08,10,1, 11.8,1,1, 12.141, 10392.507, 263.334, 52479.795 18/09/13,04:06:10,09,10,1, 11.8,1,1, 12.141, 10392.550, 263.304, 52479.827 18/09/13,04:06:10,10,10,1, 11.8,1,1, 12.141, 10392.556, 263.263, 52479.798 18/09/13,04:06:10,11,10,1, 11.8,1,1, 12.141, 10392.585, 263.245, 52479.820 18/09/13,04:06:10,12,10,1, 11.8,1,1, 12.141, 10392.611, 263.187, 52479.795 18/09/13,04:06:10,13,10,1, 11.8,1,1, 12.141, 10392.661, 263.163, 52479.788 18/09/13,04:06:10,14,10,1, 11.8,1,1, 12.141, 10392.674, 263.140, 52479.798 18/09/13,04:06:10,15,10,1, 11.8,1,1, 12.141, 10392.723, 263.108, 52479.734 18/09/13,04:06:10,16,10,1, 11.8,1,1, 12.141, 10392.739, 263.052, 52479.791 18/09/13,04:06:10,17,10,1, 11.8,1,1, 12.141, 10392.762, 263.046, 52479.790 18/09/13,04:06:10,18,10,1, 11.8,1,1, 12.141, 10392.810, 262.985, 52479.766 18/09/13,04:06:10,19,10,1, 11.8,1,1, 12.141, 10392.830, 262.968, 52479.768 18/09/13,04:06:11,00,10,1, 11.9,1,1, 12.141, 10392.828, 262.968, 52479.768 18/09/13,04:06:11,01,10,1, 11.9,1,1, 12.141, 10392.868, 262.898, 52479.747 18/09/13,04:06:11,02,10,1, 11.9,1,1, 12.141, 10392.878, 262.861, 52479.896 18/09/13,04:06:11,03,10,1, 11.9,1,1, 12.141, 10392.921, 262.819, 52479.792 18/09/13,04:06:11,04,10,1, 11.9,1,1, 12.141, 10392.940, 262.758, 52479.774 18/09/13,04:06:11,05,10,1, 11.9,1,1, 12.141, 10392.969, 262.737, 52479.727 18/09/13,04:06:11,06,10,1, 11.9,1,1, 12.141, 10392.971, 262.686, 52479.732 18/09/13,04:06:11,07,10,1, 11.9,1,1, 12.141, 10393.015, 262.659, 52479.730 18/09/13,04:06:11,08,10,1, 11.9,1,1, 12.141, 10393.029, 262.623, 52479.725 18/09/13,04:06:11,09,10,1, 11.9,1,1, 12.141, 10393.068, 262.557, 52479.708 18/09/13,04:06:11,10,10,1, 11.9,1,1, 12.141, 10393.071, 262.568, 52479.705 18/09/13,04:06:11,11,10,1, 11.9,1,1, 12.141, 10393.052, 262.480, 52479.700 18/09/13,04:06:11,12,10,1, 11.9,1,1, 12.141, 10393.083, 262.467, 52479.708 18/09/13,04:06:11,13,10,1, 11.9,1,1, 12.141, 10393.110, 262.413, 52479.738 18/09/13,04:06:11,14,10,1, 11.9,1,1, 12.141, 10393.110, 262.382, 52479.681 18/09/13,04:06:11,15,10,1, 11.9,1,1, 12.141, 10393.147, 262.369, 52479.687 18/09/13,04:06:11,16,10,1, 11.9,1,1, 12.141, 10393.145, 262.311, 52479.665 18/09/13,04:06:11,17,10,1, 11.9,1,1, 12.141, 10393.144, 262.263, 52479.693 18/09/13,04:06:11,18,10,1, 11.9,1,1, 12.141, 10393.154, 262.221, 52479.587 18/09/13,04:06:11,19,10,1, 11.9,1,1, 12.141, 10393.201, 262.198, 52479.714 18/09/13,04:06:12,00,10,1, 11.8,1,1, 12.141, 10393.195, 262.198, 52479.714 18/09/13,04:06:12,01,10,1, 11.8,1,1, 12.141, 10393.188, 262.116, 52479.642 18/09/13,04:06:12,02,10,1, 11.8,1,1, 12.141, 10393.206, 262.069, 52479.684 18/09/13,04:06:12,03,10,1, 11.8,1,1, 12.141, 10393.231, 262.027, 52479.611 18/09/13,04:06:12,04,10,1, 11.8,1,1, 12.141, 10393.237, 261.996, 52479.646 18/09/13,04:06:12,05,10,1, 11.8,1,1, 12.141, 10393.234, 261.939, 52479.596 18/09/13,04:06:12,06,10,1, 11.8,1,1, 12.141, 10393.256, 261.924, 52479.617 18/09/13,04:06:12,07,10,1, 11.8,1,1, 12.141, 10393.290, 261.889, 52479.664 18/09/13,04:06:12,08,10,1, 11.8,1,1, 12.141, 10393.193, 261.889, 52479.886 18/09/13,04:06:12,09,10,1, 11.8,1,1, 12.141, 10393.310, 261.820, 52479.668 18/09/13,04:06:12,10,10,1, 11.8,1,1, 12.141, 10393.318, 261.753, 52479.589 18/09/13,04:06:12,11,10,1, 11.8,1,1, 12.141, 10393.292, 261.756, 52479.564 18/09/13,04:06:12,12,10,1, 11.8,1,1, 12.141, 10393.296, 261.693, 52479.543 18/09/13,04:06:12,13,10,1, 11.8,1,1, 12.141, 10393.297, 261.657, 52479.505 18/09/13,04:06:12,14,10,1, 11.8,1,1, 12.141, 10393.287, 261.615, 52479.507 18/09/13,04:06:12,15,10,1, 11.8,1,1, 12.141, 10393.320, 261.570, 52479.465 18/09/13,04:06:12,16,10,1, 11.8,1,1, 12.141, 10393.325, 261.571, 52479.501 18/09/13,04:06:12,17,10,1, 11.8,1,1, 12.141, 10393.325, 261.535, 52479.523 18/09/13,04:06:12,18,10,1, 11.8,1,1, 12.141, 10393.328, 261.498, 52479.533 18/09/13,04:06:12,19,10,1, 11.8,1,1, 12.141, 10393.359, 261.478, 52479.512 18/09/13,04:06:13,00,10,1, 11.9,1,1, 12.144, 10393.354, 261.478, 52479.512 18/09/13,04:06:13,01,10,1, 11.9,1,1, 12.144, 10393.353, 261.395, 52479.479 18/09/13,04:06:13,02,10,1, 11.9,1,1, 12.144, 10393.376, 261.355, 52479.536 18/09/13,04:06:13,03,10,1, 11.9,1,1, 12.144, 10393.343, 261.325, 52479.491 18/09/13,04:06:13,04,10,1, 11.9,1,1, 12.144, 10393.387, 261.261, 52479.487 18/09/13,04:06:13,05,10,1, 11.9,1,1, 12.144, 10393.384, 261.264, 52479.498 18/09/13,04:06:13,06,10,1, 11.9,1,1, 12.144, 10393.391, 261.229, 52479.505 18/09/13,04:06:13,07,10,1, 11.9,1,1, 12.144, 10393.400, 261.184, 52479.488 18/09/13,04:06:13,08,10,1, 11.9,1,1, 12.144, 10393.410, 261.144, 52479.491 18/09/13,04:06:13,09,10,1, 11.9,1,1, 12.144, 10393.409, 261.090, 52479.445 18/09/13,04:06:13,10,10,1, 11.9,1,1, 12.144, 10393.414, 261.078, 52479.465 18/09/13,04:06:13,11,10,1, 11.9,1,1, 12.144, 10393.429, 261.036, 52479.468 18/09/13,04:06:13,12,10,1, 11.9,1,1, 12.144, 10393.431, 261.005, 52479.468 18/09/13,04:06:13,13,10,1, 11.9,1,1, 12.144, 10393.460, 260.962, 52479.452 18/09/13,04:06:13,14,10,1, 11.9,1,1, 12.144, 10393.455, 260.922, 52479.461 18/09/13,04:06:13,15,10,1, 11.9,1,1, 12.144, 10393.460, 260.886, 52479.434 18/09/13,04:06:13,16,10,1, 11.9,1,1, 12.144, 10393.470, 260.857, 52479.460 18/09/13,04:06:13,17,10,1, 11.9,1,1, 12.144, 10393.490, 260.829, 52479.449 18/09/13,04:06:13,18,10,1, 11.9,1,1, 12.144, 10393.489, 260.791, 52479.444 18/09/13,04:06:13,19,10,1, 11.9,1,1, 12.144, 10393.522, 260.749, 52479.426 18/09/13,04:06:14,00,10,1, 11.9,1,1, 12.146, 10393.521, 260.749, 52479.426 18/09/13,04:06:14,01,10,1, 11.9,1,1, 12.146, 10393.532, 260.673, 52479.430 18/09/13,04:06:14,02,10,1, 11.9,1,1, 12.146, 10393.554, 260.625, 52479.413 18/09/13,04:06:14,03,10,1, 11.9,1,1, 12.146, 10393.550, 260.606, 52479.417 18/09/13,04:06:14,04,10,1, 11.9,1,1, 12.146, 10393.572, 260.559, 52479.412 18/09/13,04:06:14,05,10,1, 11.9,1,1, 12.146, 10393.574, 260.536, 52479.395 18/09/13,04:06:14,06,10,1, 11.9,1,1, 12.146, 10393.576, 260.485, 52479.413 18/09/13,04:06:14,07,10,1, 11.9,1,1, 12.146, 10393.601, 260.473, 52479.391 18/09/13,04:06:14,08,10,1, 11.9,1,1, 12.146, 10393.591, 260.414, 52479.419 18/09/13,04:06:14,09,10,1, 11.9,1,1, 12.146, 10393.625, 260.399, 52479.430 18/09/13,04:06:14,10,10,1, 11.9,1,1, 12.146, 10393.633, 260.384, 52479.426 18/09/13,04:06:14,11,10,1, 11.9,1,1, 12.146, 10393.633, 260.336, 52479.381 18/09/13,04:06:14,12,10,1, 11.9,1,1, 12.146, 10393.654, 260.288, 52479.411 18/09/13,04:06:14,13,10,1, 11.9,1,1, 12.146, 10393.643, 260.288, 52479.392 18/09/13,04:06:14,14,10,1, 11.9,1,1, 12.146, 10393.644, 260.242, 52479.377 18/09/13,04:06:14,15,10,1, 11.9,1,1, 12.146, 10393.674, 260.199, 52479.386 18/09/13,04:06:14,16,10,1, 11.9,1,1, 12.146, 10393.684, 260.165, 52479.393 18/09/13,04:06:14,17,10,1, 11.9,1,1, 12.146, 10393.669, 260.155, 52479.255 18/09/13,04:06:14,18,10,1, 11.9,1,1, 12.146, 10393.753, 260.100, 52479.294 18/09/13,04:06:14,19,10,1, 11.9,1,1, 12.146, 10393.721, 260.078, 52479.367 18/09/13,04:06:15,00,10,1, 11.9,1,1, 12.144, 10393.713, 260.078, 52479.367 18/09/13,04:06:15,01,10,1, 11.9,1,1, 12.144, 10393.713, 260.023, 52479.363 18/09/13,04:06:15,02,10,1, 11.9,1,1, 12.144, 10393.731, 260.031, 52479.353 18/09/13,04:06:15,03,10,1, 11.9,1,1, 12.144, 10393.762, 259.975, 52479.381 18/09/13,04:06:15,04,10,1, 11.9,1,1, 12.144, 10393.754, 259.910, 52479.390 18/09/13,04:06:15,05,10,1, 11.9,1,1, 12.144, 10393.762, 259.928, 52479.384 18/09/13,04:06:15,06,10,1, 11.9,1,1, 12.144, 10393.766, 259.873, 52479.369 18/09/13,04:06:15,07,10,1, 11.9,1,1, 12.144, 10393.794, 259.854, 52479.402 18/09/13,04:06:15,08,10,1, 11.9,1,1, 12.144, 10393.796, 259.835, 52479.367 18/09/13,04:06:15,09,10,1, 11.9,1,1, 12.144, 10393.798, 259.798, 52479.409 18/09/13,04:06:15,10,10,1, 11.9,1,1, 12.144, 10393.814, 259.782, 52479.416 18/09/13,04:06:15,11,10,1, 11.9,1,1, 12.144, 10393.835, 259.748, 52479.373 18/09/13,04:06:15,12,10,1, 11.9,1,1, 12.144, 10393.831, 259.731, 52479.412 18/09/13,04:06:15,13,10,1, 11.9,1,1, 12.144, 10393.829, 259.733, 52479.391 18/09/13,04:06:15,14,10,1, 11.9,1,1, 12.144, 10393.846, 259.698, 52479.374 18/09/13,04:06:15,15,10,1, 11.9,1,1, 12.144, 10393.864, 259.658, 52479.363 18/09/13,04:06:15,16,10,1, 11.9,1,1, 12.144, 10393.884, 259.635, 52479.375 18/09/13,04:06:15,17,10,1, 11.9,1,1, 12.144, 10393.910, 259.617, 52479.401 18/09/13,04:06:15,18,10,1, 11.9,1,1, 12.144, 10393.905, 259.611, 52479.415 18/09/13,04:06:15,19,10,1, 11.9,1,1, 12.144, 10393.934, 259.589, 52479.399 18/09/13,04:06:16,00,10,1, 11.8,1,1, 12.142, 10393.929, 259.589, 52479.399 18/09/13,04:06:16,01,10,1, 11.8,1,1, 12.142, 10393.971, 259.521, 52479.395 18/09/13,04:06:16,02,10,1, 11.8,1,1, 12.142, 10393.992, 259.518, 52479.436 18/09/13,04:06:16,03,10,1, 11.8,1,1, 12.142, 10394.017, 259.504, 52479.415 18/09/13,04:06:16,04,10,1, 11.8,1,1, 12.142, 10394.029, 259.490, 52479.394 18/09/13,04:06:16,05,10,1, 11.8,1,1, 12.142, 10394.042, 259.460, 52479.419 18/09/13,04:06:16,06,10,1, 11.8,1,1, 12.142, 10394.092, 259.427, 52479.431 18/09/13,04:06:16,07,10,1, 11.8,1,1, 12.142, 10394.089, 259.419, 52479.439 18/09/13,04:06:16,08,10,1, 11.8,1,1, 12.142, 10394.129, 259.406, 52479.382 18/09/13,04:06:16,09,10,1, 11.8,1,1, 12.142, 10394.135, 259.371, 52479.432 18/09/13,04:06:16,10,10,1, 11.8,1,1, 12.142, 10394.163, 259.347, 52479.409 18/09/13,04:06:16,11,10,1, 11.8,1,1, 12.142, 10394.160, 259.337, 52479.435 18/09/13,04:06:16,12,10,1, 11.8,1,1, 12.142, 10394.197, 259.324, 52479.429 18/09/13,04:06:16,13,10,1, 11.8,1,1, 12.142, 10394.217, 259.290, 52479.408 18/09/13,04:06:16,14,10,1, 11.8,1,1, 12.142, 10394.241, 259.256, 52479.403 18/09/13,04:06:16,15,10,1, 11.8,1,1, 12.142, 10394.285, 259.242, 52479.397 18/09/13,04:06:16,16,10,1, 11.8,1,1, 12.142, 10394.321, 259.188, 52479.435 18/09/13,04:06:16,17,10,1, 11.8,1,1, 12.142, 10394.335, 259.175, 52479.409 18/09/13,04:06:16,18,10,1, 11.8,1,1, 12.142, 10394.373, 259.153, 52479.429 18/09/13,04:06:16,19,10,1, 11.8,1,1, 12.142, 10394.407, 259.134, 52479.442 18/09/13,04:06:17,00,10,1, 11.8,1,1, 12.144, 10394.405, 259.134, 52479.442 18/09/13,04:06:17,01,10,1, 11.8,1,1, 12.144, 10394.420, 259.060, 52479.437 18/09/13,04:06:17,02,10,1, 11.8,1,1, 12.144, 10394.493, 259.046, 52479.414 18/09/13,04:06:17,03,10,1, 11.8,1,1, 12.144, 10394.536, 259.016, 52479.459 18/09/13,04:06:17,04,10,1, 11.8,1,1, 12.144, 10394.568, 258.993, 52479.410 18/09/13,04:06:17,05,10,1, 11.8,1,1, 12.144, 10394.573, 258.982, 52479.439 18/09/13,04:06:17,06,10,1, 11.8,1,1, 12.144, 10394.584, 258.961, 52479.451 18/09/13,04:06:17,07,10,1, 11.8,1,1, 12.144, 10394.638, 258.919, 52479.432 18/09/13,04:06:17,08,10,1, 11.8,1,1, 12.144, 10394.697, 258.901, 52479.468 18/09/13,04:06:17,09,10,1, 11.8,1,1, 12.144, 10394.692, 258.863, 52479.447 18/09/13,04:06:17,10,10,1, 11.8,1,1, 12.144, 10394.743, 258.819, 52479.431 18/09/13,04:06:17,11,10,1, 11.8,1,1, 12.144, 10394.756, 258.805, 52479.378 18/09/13,04:06:17,12,10,1, 11.8,1,1, 12.144, 10394.809, 258.769, 52479.443 18/09/13,04:06:17,13,10,1, 11.8,1,1, 12.144, 10394.839, 258.697, 52479.411 18/09/13,04:06:17,14,10,1, 11.8,1,1, 12.144, 10394.864, 258.692, 52479.432 18/09/13,04:06:17,15,10,1, 11.8,1,1, 12.144, 10394.900, 258.671, 52479.409 18/09/13,04:06:17,16,10,1, 11.8,1,1, 12.144, 10394.949, 258.628, 52479.422 18/09/13,04:06:17,17,10,1, 11.8,1,1, 12.144, 10394.953, 258.573, 52479.385 18/09/13,04:06:17,18,10,1, 11.8,1,1, 12.144, 10394.981, 258.563, 52479.428 18/09/13,04:06:17,19,10,1, 11.8,1,1, 12.144, 10395.048, 258.534, 52479.421 18/09/13,04:06:18,00,10,1, 11.9,1,1, 12.143, 10395.048, 258.534, 52479.421 18/09/13,04:06:18,01,10,1, 11.9,1,1, 12.143, 10395.110, 258.427, 52479.370 18/09/13,04:06:18,02,10,1, 11.9,1,1, 12.143, 10395.133, 258.416, 52479.454 18/09/13,04:06:18,03,10,1, 11.9,1,1, 12.143, 10395.201, 258.379, 52479.345 18/09/13,04:06:18,04,10,1, 11.9,1,1, 12.143, 10395.217, 258.355, 52479.372 18/09/13,04:06:18,05,10,1, 11.9,1,1, 12.143, 10395.283, 258.313, 52479.392 18/09/13,04:06:18,06,10,1, 11.9,1,1, 12.143, 10395.281, 258.250, 52479.401 18/09/13,04:06:18,07,10,1, 11.9,1,1, 12.143, 10395.348, 258.202, 52479.356 18/09/13,04:06:18,08,10,1, 11.9,1,1, 12.143, 10395.357, 258.184, 52479.323 18/09/13,04:06:18,09,10,1, 11.9,1,1, 12.143, 10395.382, 258.157, 52479.386 18/09/13,04:06:18,10,10,1, 11.9,1,1, 12.143, 10395.427, 258.115, 52479.349 18/09/13,04:06:18,11,10,1, 11.9,1,1, 12.143, 10395.471, 258.085, 52479.316 18/09/13,04:06:18,12,10,1, 11.9,1,1, 12.143, 10395.505, 258.036, 52479.317 18/09/13,04:06:18,13,10,1, 11.9,1,1, 12.143, 10395.532, 257.989, 52479.329 18/09/13,04:06:18,14,10,1, 11.9,1,1, 12.143, 10395.549, 257.957, 52479.303 18/09/13,04:06:18,15,10,1, 11.9,1,1, 12.143, 10395.588, 257.923, 52479.302 18/09/13,04:06:18,16,10,1, 11.9,1,1, 12.143, 10395.610, 257.874, 52479.305 18/09/13,04:06:18,17,10,1, 11.9,1,1, 12.143, 10395.645, 257.844, 52479.309 18/09/13,04:06:18,18,10,1, 11.9,1,1, 12.143, 10395.687, 257.803, 52479.293 18/09/13,04:06:18,19,10,1, 11.9,1,1, 12.143, 10395.707, 257.752, 52479.301 18/09/13,04:06:19,00,10,1, 11.9,1,1, 12.143, 10395.707, 257.752, 52479.301 18/09/13,04:06:19,01,10,1, 11.9,1,1, 12.143, 10395.783, 257.639, 52479.289 18/09/13,04:06:19,02,10,1, 11.9,1,1, 12.143, 10395.804, 257.643, 52479.253 18/09/13,04:06:19,03,10,1, 11.9,1,1, 12.143, 10395.825, 257.590, 52479.256 18/09/13,04:06:19,04,10,1, 11.9,1,1, 12.143, 10395.863, 257.555, 52479.278 18/09/13,04:06:19,05,10,1, 11.9,1,1, 12.143, 10395.894, 257.504, 52479.300 18/09/13,04:06:19,06,10,1, 11.9,1,1, 12.143, 10395.898, 257.456, 52479.281 18/09/13,04:06:19,07,10,1, 11.9,1,1, 12.143, 10395.951, 257.404, 52479.280 18/09/13,04:06:19,08,10,1, 11.9,1,1, 12.143, 10395.971, 257.356, 52479.250 18/09/13,04:06:19,09,10,1, 11.9,1,1, 12.143, 10395.981, 257.339, 52479.250 18/09/13,04:06:19,10,10,1, 11.9,1,1, 12.143, 10396.040, 257.293, 52479.253 18/09/13,04:06:19,11,10,1, 11.9,1,1, 12.143, 10396.055, 257.258, 52479.258 18/09/13,04:06:19,12,10,1, 11.9,1,1, 12.143, 10396.071, 257.234, 52479.248 18/09/13,04:06:19,13,10,1, 11.9,1,1, 12.143, 10396.112, 257.159, 52479.241 18/09/13,04:06:19,14,10,1, 11.9,1,1, 12.143, 10396.126, 257.132, 52479.258 18/09/13,04:06:19,15,10,1, 11.9,1,1, 12.143, 10396.170, 257.089, 52479.246 18/09/13,04:06:19,16,10,1, 11.9,1,1, 12.143, 10396.184, 257.052, 52479.213 18/09/13,04:06:19,17,10,1, 11.9,1,1, 12.143, 10396.172, 257.000, 52479.219 18/09/13,04:06:19,18,10,1, 11.9,1,1, 12.143, 10396.241, 256.944, 52479.212 18/09/13,04:06:19,19,10,1, 11.9,1,1, 12.143, 10396.248, 256.920, 52479.232 18/09/13,04:06:20,00,10,1, 11.9,1,1, 12.144, 10396.241, 256.920, 52479.232 18/09/13,04:06:20,01,10,1, 11.9,1,1, 12.144, 10396.306, 256.837, 52479.217 18/09/13,04:06:20,02,10,1, 11.9,1,1, 12.144, 10396.326, 256.781, 52479.210 18/09/13,04:06:20,03,10,1, 11.9,1,1, 12.144, 10396.354, 256.757, 52479.226 18/09/13,04:06:20,04,10,1, 11.9,1,1, 12.144, 10396.394, 256.715, 52479.257 18/09/13,04:06:20,05,10,1, 11.9,1,1, 12.144, 10396.404, 256.676, 52479.250 18/09/13,04:06:20,06,10,1, 11.9,1,1, 12.144, 10396.444, 256.635, 52479.210 18/09/13,04:06:20,07,10,1, 11.9,1,1, 12.144, 10396.459, 256.578, 52479.266 18/09/13,04:06:20,08,10,1, 11.9,1,1, 12.144, 10396.491, 256.545, 52479.229 18/09/13,04:06:20,09,10,1, 11.9,1,1, 12.144, 10396.520, 256.500, 52479.213 18/09/13,04:06:20,10,10,1, 11.9,1,1, 12.144, 10396.519, 256.452, 52479.213 18/09/13,04:06:20,11,10,1, 11.9,1,1, 12.144, 10396.558, 256.408, 52479.193 18/09/13,04:06:20,12,10,1, 11.9,1,1, 12.144, 10396.578, 256.335, 52479.190 18/09/13,04:06:20,13,10,1, 11.9,1,1, 12.144, 10396.600, 256.299, 52479.202 18/09/13,04:06:20,14,10,1, 11.9,1,1, 12.144, 10396.599, 256.243, 52479.188 18/09/13,04:06:20,15,10,1, 11.9,1,1, 12.144, 10396.649, 256.205, 52479.193 18/09/13,04:06:20,16,10,1, 11.9,1,1, 12.144, 10396.653, 256.178, 52479.153 18/09/13,04:06:20,17,10,1, 11.9,1,1, 12.144, 10396.700, 256.128, 52479.171 18/09/13,04:06:20,18,10,1, 11.9,1,1, 12.144, 10396.701, 256.080, 52479.194 18/09/13,04:06:20,19,10,1, 11.9,1,1, 12.144, 10396.723, 256.058, 52479.169 18/09/13,04:06:21,00,10,1, 11.8,1,1, 12.142, 10396.717, 256.058, 52479.169 18/09/13,04:06:21,01,10,1, 11.8,1,1, 12.142, 10396.758, 255.951, 52479.169 18/09/13,04:06:21,02,10,1, 11.8,1,1, 12.142, 10396.801, 255.899, 52479.150 18/09/13,04:06:21,03,10,1, 11.8,1,1, 12.142, 10396.802, 255.853, 52479.161 18/09/13,04:06:21,04,10,1, 11.8,1,1, 12.142, 10396.817, 255.832, 52479.180 18/09/13,04:06:21,05,10,1, 11.8,1,1, 12.142, 10396.852, 255.741, 52479.186 18/09/13,04:06:21,06,10,1, 11.8,1,1, 12.142, 10396.857, 255.724, 52479.208 18/09/13,04:06:21,07,10,1, 11.8,1,1, 12.142, 10396.887, 255.666, 52479.145 18/09/13,04:06:21,08,10,1, 11.8,1,1, 12.142, 10396.904, 255.610, 52479.159 18/09/13,04:06:21,09,10,1, 11.8,1,1, 12.142, 10396.936, 255.568, 52479.144 18/09/13,04:06:21,10,10,1, 11.8,1,1, 12.142, 10396.922, 255.522, 52479.142 18/09/13,04:06:21,11,10,1, 11.8,1,1, 12.142, 10396.955, 255.460, 52479.163 18/09/13,04:06:21,12,10,1, 11.8,1,1, 12.142, 10396.944, 255.420, 52479.198 18/09/13,04:06:21,13,10,1, 11.8,1,1, 12.142, 10396.981, 255.366, 52479.143 18/09/13,04:06:21,14,10,1, 11.8,1,1, 12.142, 10396.970, 255.339, 52479.142 18/09/13,04:06:21,15,10,1, 11.8,1,1, 12.142, 10396.993, 255.285, 52479.132 18/09/13,04:06:21,16,10,1, 11.8,1,1, 12.142, 10397.024, 255.252, 52479.125 18/09/13,04:06:21,17,10,1, 11.8,1,1, 12.142, 10397.062, 255.189, 52479.138 18/09/13,04:06:21,18,10,1, 11.8,1,1, 12.142, 10397.039, 255.159, 52479.158 18/09/13,04:06:21,19,10,1, 11.8,1,1, 12.142, 10397.092, 255.095, 52479.140 18/09/13,04:06:22,00,10,1, 11.9,1,1, 12.140, 10397.084, 255.095, 52479.140 18/09/13,04:06:22,01,10,1, 11.9,1,1, 12.140, 10397.123, 255.000, 52479.145 18/09/13,04:06:22,02,10,1, 11.9,1,1, 12.140, 10397.129, 254.957, 52479.156 18/09/13,04:06:22,03,10,1, 11.9,1,1, 12.140, 10397.161, 254.933, 52479.164 18/09/13,04:06:22,04,10,1, 11.9,1,1, 12.140, 10397.192, 254.862, 52479.187 18/09/13,04:06:22,05,10,1, 11.9,1,1, 12.140, 10397.180, 254.812, 52479.187 18/09/13,04:06:22,06,10,1, 11.9,1,1, 12.140, 10397.213, 254.775, 52479.163 18/09/13,04:06:22,07,10,1, 11.9,1,1, 12.140, 10397.230, 254.713, 52479.204 18/09/13,04:06:22,08,10,1, 11.9,1,1, 12.140, 10397.243, 254.677, 52479.212 18/09/13,04:06:22,09,10,1, 11.9,1,1, 12.140, 10397.255, 254.629, 52479.188 18/09/13,04:06:22,10,10,1, 11.9,1,1, 12.140, 10397.274, 254.557, 52479.184 18/09/13,04:06:22,11,10,1, 11.9,1,1, 12.140, 10397.257, 254.544, 52479.175 18/09/13,04:06:22,12,10,1, 11.9,1,1, 12.140, 10397.293, 254.472, 52479.153 18/09/13,04:06:22,13,10,1, 11.9,1,1, 12.140, 10397.300, 254.444, 52479.130 18/09/13,04:06:22,14,10,1, 11.9,1,1, 12.140, 10397.297, 254.389, 52479.177 18/09/13,04:06:22,15,10,1, 11.9,1,1, 12.140, 10397.310, 254.345, 52479.157 18/09/13,04:06:22,16,10,1, 11.9,1,1, 12.140, 10397.333, 254.308, 52479.152 18/09/13,04:06:22,17,10,1, 11.9,1,1, 12.140, 10397.337, 254.235, 52479.143 18/09/13,04:06:22,18,10,1, 11.9,1,1, 12.140, 10397.393, 254.202, 52479.140 18/09/13,04:06:22,19,10,1, 11.9,1,1, 12.140, 10397.367, 254.169, 52479.130 18/09/13,04:06:23,00,10,1, 11.9,1,1, 12.146, 10397.359, 254.169, 52479.130 18/09/13,04:06:23,01,10,1, 11.9,1,1, 12.146, 10397.393, 254.070, 52479.120 18/09/13,04:06:23,02,10,1, 11.9,1,1, 12.146, 10397.427, 254.028, 52479.136 18/09/13,04:06:23,03,10,1, 11.9,1,1, 12.146, 10397.420, 253.975, 52479.155 18/09/13,04:06:23,04,10,1, 11.9,1,1, 12.146, 10397.426, 253.921, 52479.129 18/09/13,04:06:23,05,10,1, 11.9,1,1, 12.146, 10397.438, 253.901, 52479.148 18/09/13,04:06:23,06,10,1, 11.9,1,1, 12.146, 10397.445, 253.816, 52479.152 18/09/13,04:06:23,07,10,1, 11.9,1,1, 12.146, 10397.483, 253.790, 52479.159 18/09/13,04:06:23,08,10,1, 11.9,1,1, 12.146, 10397.500, 253.741, 52479.151 18/09/13,04:06:23,09,10,1, 11.9,1,1, 12.146, 10397.497, 253.714, 52479.135 18/09/13,04:06:23,10,10,1, 11.9,1,1, 12.146, 10397.517, 253.639, 52479.122 18/09/13,04:06:23,11,10,1, 11.9,1,1, 12.146, 10397.511, 253.609, 52479.123 18/09/13,04:06:23,12,10,1, 11.9,1,1, 12.146, 10397.530, 253.545, 52479.113 18/09/13,04:06:23,13,10,1, 11.9,1,1, 12.146, 10397.552, 253.517, 52479.120 18/09/13,04:06:23,14,10,1, 11.9,1,1, 12.146, 10397.580, 253.458, 52479.100 18/09/13,04:06:23,15,10,1, 11.9,1,1, 12.146, 10397.560, 253.425, 52479.130 18/09/13,04:06:23,16,10,1, 11.9,1,1, 12.146, 10397.569, 253.388, 52479.127 18/09/13,04:06:23,17,10,1, 11.9,1,1, 12.146, 10397.585, 253.338, 52479.106 18/09/13,04:06:23,18,10,1, 11.9,1,1, 12.146, 10397.592, 253.302, 52479.089 18/09/13,04:06:23,19,10,1, 11.9,1,1, 12.146, 10397.585, 253.222, 52479.120 18/09/13,04:06:24,00,10,1, 11.9,1,1, 12.143, 10397.584, 253.222, 52479.120 18/09/13,04:06:24,01,10,1, 11.9,1,1, 12.143, 10397.650, 253.162, 52479.102 18/09/13,04:06:24,02,10,1, 11.9,1,1, 12.143, 10397.627, 253.118, 52479.089 18/09/13,04:06:24,03,10,1, 11.9,1,1, 12.143, 10397.628, 253.064, 52479.090 18/09/13,04:06:24,04,10,1, 11.9,1,1, 12.143, 10397.668, 253.026, 52479.100 18/09/13,04:06:24,05,10,1, 11.9,1,1, 12.143, 10397.667, 252.990, 52479.117 18/09/13,04:06:24,06,10,1, 11.9,1,1, 12.143, 10397.679, 252.920, 52479.052 18/09/13,04:06:24,07,10,1, 11.9,1,1, 12.143, 10397.679, 252.879, 52479.077 18/09/13,04:06:24,08,10,1, 11.9,1,1, 12.143, 10397.699, 252.856, 52479.092 18/09/13,04:06:24,09,10,1, 11.9,1,1, 12.143, 10397.700, 252.793, 52479.055 18/09/13,04:06:24,10,10,1, 11.9,1,1, 12.143, 10397.723, 252.748, 52479.054 18/09/13,04:06:24,11,10,1, 11.9,1,1, 12.143, 10397.707, 252.707, 52479.075 18/09/13,04:06:24,12,10,1, 11.9,1,1, 12.143, 10397.764, 252.674, 52479.067 18/09/13,04:06:24,13,10,1, 11.9,1,1, 12.143, 10397.765, 252.642, 52479.019 18/09/13,04:06:24,14,10,1, 11.9,1,1, 12.143, 10397.770, 252.588, 52479.035 18/09/13,04:06:24,15,10,1, 11.9,1,1, 12.143, 10397.790, 252.587, 52479.055 18/09/13,04:06:24,16,10,1, 11.9,1,1, 12.143, 10397.792, 252.492, 52479.018 18/09/13,04:06:24,17,10,1, 11.9,1,1, 12.143, 10397.812, 252.466, 52479.007 18/09/13,04:06:24,18,10,1, 11.9,1,1, 12.143, 10397.808, 252.434, 52478.981 18/09/13,04:06:24,19,10,1, 11.9,1,1, 12.143, 10397.815, 252.387, 52478.998 18/09/13,04:06:25,00,10,1, 11.8,1,1, 12.141, 10397.810, 252.387, 52478.998 18/09/13,04:06:25,01,10,1, 11.8,1,1, 12.141, 10397.864, 252.293, 52478.976 18/09/13,04:06:25,02,10,1, 11.8,1,1, 12.141, 10397.877, 252.243, 52478.985 18/09/13,04:06:25,03,10,1, 11.8,1,1, 12.141, 10397.900, 252.219, 52479.010 18/09/13,04:06:25,04,10,1, 11.8,1,1, 12.141, 10397.907, 252.136, 52479.005 18/09/13,04:06:25,05,10,1, 11.8,1,1, 12.141, 10397.934, 252.141, 52478.999 18/09/13,04:06:25,06,10,1, 11.8,1,1, 12.141, 10397.914, 252.071, 52478.955 18/09/13,04:06:25,07,10,1, 11.8,1,1, 12.141, 10397.976, 252.069, 52479.020 18/09/13,04:06:25,08,10,1, 11.8,1,1, 12.141, 10397.981, 252.002, 52478.977 18/09/13,04:06:25,09,10,1, 11.8,1,1, 12.141, 10397.990, 251.950, 52479.003 18/09/13,04:06:25,10,10,1, 11.8,1,1, 12.141, 10398.017, 251.918, 52478.989 18/09/13,04:06:25,11,10,1, 11.8,1,1, 12.141, 10398.026, 251.874, 52478.983 18/09/13,04:06:25,12,10,1, 11.8,1,1, 12.141, 10398.061, 251.830, 52479.007 18/09/13,04:06:25,13,10,1, 11.8,1,1, 12.141, 10398.063, 251.763, 52478.958 18/09/13,04:06:25,14,10,1, 11.8,1,1, 12.141, 10398.055, 251.734, 52478.974 18/09/13,04:06:25,15,10,1, 11.8,1,1, 12.141, 10398.081, 251.679, 52478.966 18/09/13,04:06:25,16,10,1, 11.8,1,1, 12.141, 10398.108, 251.648, 52479.005 18/09/13,04:06:25,17,10,1, 11.8,1,1, 12.141, 10398.133, 251.591, 52479.003 18/09/13,04:06:25,18,10,1, 11.8,1,1, 12.141, 10398.121, 251.526, 52478.985 18/09/13,04:06:25,19,10,1, 11.8,1,1, 12.141, 10398.145, 251.528, 52478.952 18/09/13,04:06:26,00,10,1, 11.9,1,1, 12.141, 10398.144, 251.528, 52478.952 18/09/13,04:06:26,01,10,1, 11.9,1,1, 12.141, 10398.192, 251.419, 52478.929 18/09/13,04:06:26,02,10,1, 11.9,1,1, 12.141, 10398.233, 251.349, 52478.941 18/09/13,04:06:26,03,10,1, 11.9,1,1, 12.141, 10398.204, 251.304, 52478.911 18/09/13,04:06:26,04,10,1, 11.9,1,1, 12.141, 10398.238, 251.281, 52478.956 18/09/13,04:06:26,05,10,1, 11.9,1,1, 12.141, 10398.254, 251.251, 52478.961 18/09/13,04:06:26,06,10,1, 11.9,1,1, 12.141, 10398.247, 251.199, 52478.938 18/09/13,04:06:26,07,10,1, 11.9,1,1, 12.141, 10398.272, 251.143, 52478.934 18/09/13,04:06:26,08,10,1, 11.9,1,1, 12.141, 10398.299, 251.090, 52478.900 18/09/13,04:06:26,09,10,1, 11.9,1,1, 12.141, 10398.300, 251.048, 52478.910 18/09/13,04:06:26,10,10,1, 11.9,1,1, 12.141, 10398.313, 251.002, 52478.912 18/09/13,04:06:26,11,10,1, 11.9,1,1, 12.141, 10398.352, 250.974, 52478.956 18/09/13,04:06:26,12,10,1, 11.9,1,1, 12.141, 10398.321, 250.872, 52478.846 18/09/13,04:06:26,13,10,1, 11.9,1,1, 12.141, 10398.374, 250.827, 52478.921 18/09/13,04:06:26,14,10,1, 11.9,1,1, 12.141, 10398.366, 250.800, 52478.893 18/09/13,04:06:26,15,10,1, 11.9,1,1, 12.141, 10398.377, 250.750, 52478.931 18/09/13,04:06:26,16,10,1, 11.9,1,1, 12.141, 10398.361, 250.701, 52478.845 18/09/13,04:06:26,17,10,1, 11.9,1,1, 12.141, 10398.383, 250.642, 52478.879 18/09/13,04:06:26,18,10,1, 11.9,1,1, 12.141, 10398.394, 250.593, 52478.893 18/09/13,04:06:26,19,10,1, 11.9,1,1, 12.141, 10398.439, 250.566, 52478.858 18/09/13,04:06:27,00,10,1, 11.9,1,1, 12.144, 10398.436, 250.566, 52478.858 18/09/13,04:06:27,01,10,1, 11.9,1,1, 12.144, 10398.446, 250.474, 52478.891 18/09/13,04:06:27,02,10,1, 11.9,1,1, 12.144, 10398.471, 250.399, 52478.846 18/09/13,04:06:27,03,10,1, 11.9,1,1, 12.144, 10398.479, 250.364, 52478.871 18/09/13,04:06:27,04,10,1, 11.9,1,1, 12.144, 10398.475, 250.301, 52478.851 18/09/13,04:06:27,05,10,1, 11.9,1,1, 12.144, 10398.477, 250.254, 52478.847 18/09/13,04:06:27,06,10,1, 11.9,1,1, 12.144, 10398.494, 250.188, 52478.843 18/09/13,04:06:27,07,10,1, 11.9,1,1, 12.144, 10398.497, 250.137, 52478.810 18/09/13,04:06:27,08,10,1, 11.9,1,1, 12.144, 10398.538, 250.109, 52478.818 18/09/13,04:06:27,09,10,1, 11.9,1,1, 12.144, 10398.530, 250.079, 52478.825 18/09/13,04:06:27,10,10,1, 11.9,1,1, 12.144, 10398.548, 249.992, 52478.807 18/09/13,04:06:27,11,10,1, 11.9,1,1, 12.144, 10398.552, 249.951, 52478.811 18/09/13,04:06:27,12,10,1, 11.9,1,1, 12.144, 10398.583, 249.899, 52478.821 18/09/13,04:06:27,13,10,1, 11.9,1,1, 12.144, 10398.575, 249.833, 52478.816 18/09/13,04:06:27,14,10,1, 11.9,1,1, 12.144, 10398.587, 249.787, 52478.806 18/09/13,04:06:27,15,10,1, 11.9,1,1, 12.144, 10398.601, 249.722, 52478.767 18/09/13,04:06:27,16,10,1, 11.9,1,1, 12.144, 10398.607, 249.676, 52478.801 18/09/13,04:06:27,17,10,1, 11.9,1,1, 12.144, 10398.650, 249.607, 52478.772 18/09/13,04:06:27,18,10,1, 11.9,1,1, 12.144, 10398.625, 249.571, 52478.815 18/09/13,04:06:27,19,10,1, 11.9,1,1, 12.144, 10398.672, 249.514, 52478.754 18/09/13,04:06:28,00,10,1, 11.9,1,1, 12.145, 10398.669, 249.514, 52478.754 18/09/13,04:06:28,01,10,1, 11.9,1,1, 12.145, 10398.673, 249.379, 52478.737 18/09/13,04:06:28,02,10,1, 11.9,1,1, 12.145, 10398.696, 249.349, 52478.741 18/09/13,04:06:28,03,10,1, 11.9,1,1, 12.145, 10398.699, 249.286, 52478.737 18/09/13,04:06:28,04,10,1, 11.9,1,1, 12.145, 10398.699, 249.225, 52478.737 18/09/13,04:06:28,05,10,1, 11.9,1,1, 12.145, 10398.700, 249.159, 52478.705 18/09/13,04:06:28,06,10,1, 11.9,1,1, 12.145, 10398.703, 249.087, 52478.725 18/09/13,04:06:28,07,10,1, 11.9,1,1, 12.145, 10398.716, 249.028, 52478.693 18/09/13,04:06:28,08,10,1, 11.9,1,1, 12.145, 10398.726, 248.948, 52478.716 18/09/13,04:06:28,09,10,1, 11.9,1,1, 12.145, 10398.731, 248.870, 52478.670 18/09/13,04:06:28,10,10,1, 11.9,1,1, 12.145, 10398.739, 248.832, 52478.663 18/09/13,04:06:28,11,10,1, 11.9,1,1, 12.145, 10398.757, 248.764, 52478.698 18/09/13,04:06:28,12,10,1, 11.9,1,1, 12.145, 10398.762, 248.696, 52478.662 18/09/13,04:06:28,13,10,1, 11.9,1,1, 12.145, 10398.759, 248.611, 52478.668 18/09/13,04:06:28,14,10,1, 11.9,1,1, 12.145, 10398.782, 248.542, 52478.626 18/09/13,04:06:28,15,10,1, 11.9,1,1, 12.145, 10398.757, 248.488, 52478.650 18/09/13,04:06:28,16,10,1, 11.9,1,1, 12.145, 10398.777, 248.429, 52478.667 18/09/13,04:06:28,17,10,1, 11.9,1,1, 12.145, 10398.770, 248.337, 52478.615 18/09/13,04:06:28,18,10,1, 11.9,1,1, 12.145, 10398.790, 248.303, 52478.619 18/09/13,04:06:28,19,10,1, 11.9,1,1, 12.145, 10398.759, 248.225, 52478.584 18/09/13,04:06:29,00,10,1, 11.9,1,1, 12.143, 10398.753, 248.225, 52478.584 18/09/13,04:06:29,01,10,1, 11.9,1,1, 12.143, 10398.769, 248.085, 52478.577 18/09/13,04:06:29,02,10,1, 11.9,1,1, 12.143, 10398.769, 248.024, 52478.561 18/09/13,04:06:29,03,10,1, 11.9,1,1, 12.143, 10398.751, 247.968, 52478.595 18/09/13,04:06:29,04,10,1, 11.9,1,1, 12.143, 10398.760, 247.910, 52478.585 18/09/13,04:06:29,05,10,1, 11.9,1,1, 12.143, 10398.774, 247.814, 52478.573 18/09/13,04:06:29,06,10,1, 11.9,1,1, 12.143, 10398.788, 247.791, 52478.559 18/09/13,04:06:29,07,10,1, 11.9,1,1, 12.143, 10398.779, 247.703, 52478.550 18/09/13,04:06:29,08,10,1, 11.9,1,1, 12.143, 10398.798, 247.655, 52478.543 18/09/13,04:06:29,09,10,1, 11.9,1,1, 12.143, 10398.752, 247.578, 52478.554 18/09/13,04:06:29,10,10,1, 11.9,1,1, 12.143, 10398.744, 247.524, 52478.527 18/09/13,04:06:29,11,10,1, 11.9,1,1, 12.143, 10398.752, 247.449, 52478.524 18/09/13,04:06:29,12,10,1, 11.9,1,1, 12.143, 10398.757, 247.412, 52478.535 18/09/13,04:06:29,13,10,1, 11.9,1,1, 12.143, 10398.745, 247.342, 52478.518 18/09/13,04:06:29,14,10,1, 11.9,1,1, 12.143, 10398.745, 247.316, 52478.490 18/09/13,04:06:29,15,10,1, 11.9,1,1, 12.143, 10398.735, 247.217, 52478.471 18/09/13,04:06:29,16,10,1, 11.9,1,1, 12.143, 10398.714, 247.166, 52478.491 18/09/13,04:06:29,17,10,1, 11.9,1,1, 12.143, 10398.718, 247.104, 52478.452 18/09/13,04:06:29,18,10,1, 11.9,1,1, 12.143, 10398.696, 247.029, 52478.462 18/09/13,04:06:29,19,10,1, 11.9,1,1, 12.143, 10398.699, 246.981, 52478.449 18/09/13,04:06:30,00,10,1, 11.9,1,1, 12.141, 10398.694, 246.981, 52478.449 18/09/13,04:06:30,01,10,1, 11.9,1,1, 12.141, 10398.677, 246.845, 52478.487 18/09/13,04:06:30,02,10,1, 11.9,1,1, 12.141, 10398.709, 246.796, 52478.537 18/09/13,04:06:30,03,10,1, 11.9,1,1, 12.141, 10398.721, 246.742, 52478.519 18/09/13,04:06:30,04,10,1, 11.9,1,1, 12.141, 10398.700, 246.659, 52478.502 18/09/13,04:06:30,05,10,1, 11.9,1,1, 12.141, 10398.686, 246.626, 52478.505 18/09/13,04:06:30,06,10,1, 11.9,1,1, 12.141, 10398.689, 246.553, 52478.465 18/09/13,04:06:30,07,10,1, 11.9,1,1, 12.141, 10398.690, 246.487, 52478.511 18/09/13,04:06:30,08,10,1, 11.9,1,1, 12.141, 10398.667, 246.436, 52478.500 18/09/13,04:06:30,09,10,1, 11.9,1,1, 12.141, 10398.682, 246.380, 52478.466 18/09/13,04:06:30,10,10,1, 11.9,1,1, 12.141, 10398.663, 246.337, 52478.457 18/09/13,04:06:30,11,10,1, 11.9,1,1, 12.141, 10398.652, 246.270, 52478.487 18/09/13,04:06:30,12,10,1, 11.9,1,1, 12.141, 10398.639, 246.197, 52478.454 18/09/13,04:06:30,13,10,1, 11.9,1,1, 12.141, 10398.643, 246.171, 52478.460 18/09/13,04:06:30,14,10,1, 11.9,1,1, 12.141, 10398.654, 246.102, 52478.451 18/09/13,04:06:30,15,10,1, 11.9,1,1, 12.141, 10398.651, 246.063, 52478.446 18/09/13,04:06:30,16,10,1, 11.9,1,1, 12.141, 10398.615, 246.002, 52478.414 18/09/13,04:06:30,17,10,1, 11.9,1,1, 12.141, 10398.648, 245.934, 52478.453 18/09/13,04:06:30,18,10,1, 11.9,1,1, 12.141, 10398.607, 245.861, 52478.387 18/09/13,04:06:30,19,10,1, 11.9,1,1, 12.141, 10398.598, 245.809, 52478.465 18/09/13,04:06:31,00,10,1, 11.9,1,1, 12.142, 10398.594, 245.809, 52478.465 18/09/13,04:06:31,01,10,1, 11.9,1,1, 12.142, 10398.637, 245.710, 52478.421 18/09/13,04:06:31,02,10,1, 11.9,1,1, 12.142, 10398.643, 245.631, 52478.389 18/09/13,04:06:31,03,10,1, 11.9,1,1, 12.142, 10398.621, 245.562, 52478.372 18/09/13,04:06:31,04,10,1, 11.9,1,1, 12.142, 10398.625, 245.558, 52478.415 18/09/13,04:06:31,05,10,1, 11.9,1,1, 12.142, 10398.610, 245.488, 52478.410 18/09/13,04:06:31,06,10,1, 11.9,1,1, 12.142, 10398.592, 245.416, 52478.394 18/09/13,04:06:31,07,10,1, 11.9,1,1, 12.142, 10398.571, 245.372, 52478.380 18/09/13,04:06:31,08,10,1, 11.9,1,1, 12.142, 10398.586, 245.295, 52478.375 18/09/13,04:06:31,09,10,1, 11.9,1,1, 12.142, 10398.588, 245.246, 52478.383 18/09/13,04:06:31,10,10,1, 11.9,1,1, 12.142, 10398.600, 245.194, 52478.373 18/09/13,04:06:31,11,10,1, 11.9,1,1, 12.142, 10398.593, 245.131, 52478.348 18/09/13,04:06:31,12,10,1, 11.9,1,1, 12.142, 10398.590, 245.063, 52478.352 18/09/13,04:06:31,13,10,1, 11.9,1,1, 12.142, 10398.579, 245.032, 52478.362 18/09/13,04:06:31,14,10,1, 11.9,1,1, 12.142, 10398.584, 244.947, 52478.364 18/09/13,04:06:31,15,10,1, 11.9,1,1, 12.142, 10398.548, 244.910, 52478.369 18/09/13,04:06:31,16,10,1, 11.9,1,1, 12.142, 10398.556, 244.865, 52478.396 18/09/13,04:06:31,17,10,1, 11.9,1,1, 12.142, 10398.543, 244.820, 52478.348 18/09/13,04:06:31,18,10,1, 11.9,1,1, 12.142, 10398.528, 244.763, 52478.336 18/09/13,04:06:31,19,10,1, 11.9,1,1, 12.142, 10398.531, 244.685, 52478.337 18/09/13,04:06:32,00,10,1, 11.8,1,1, 12.143, 10398.527, 244.685, 52478.337 18/09/13,04:06:32,01,10,1, 11.8,1,1, 12.143, 10398.530, 244.578, 52478.321 18/09/13,04:06:32,02,10,1, 11.8,1,1, 12.143, 10398.530, 244.519, 52478.307 18/09/13,04:06:32,03,10,1, 11.8,1,1, 12.143, 10398.541, 244.465, 52478.318 18/09/13,04:06:32,04,10,1, 11.8,1,1, 12.143, 10398.514, 244.428, 52478.286 18/09/13,04:06:32,05,10,1, 11.8,1,1, 12.143, 10398.500, 244.371, 52478.325 18/09/13,04:06:32,06,10,1, 11.8,1,1, 12.143, 10398.496, 244.330, 52478.315 18/09/13,04:06:32,07,10,1, 11.8,1,1, 12.143, 10398.506, 244.278, 52478.313 18/09/13,04:06:32,08,10,1, 11.8,1,1, 12.143, 10398.501, 244.237, 52478.364 18/09/13,04:06:32,09,10,1, 11.8,1,1, 12.143, 10398.504, 244.190, 52478.300 18/09/13,04:06:32,10,10,1, 11.8,1,1, 12.143, 10398.478, 244.125, 52478.326 18/09/13,04:06:32,11,10,1, 11.8,1,1, 12.143, 10398.459, 244.050, 52478.278 18/09/13,04:06:32,12,10,1, 11.8,1,1, 12.143, 10398.475, 243.993, 52478.292 18/09/13,04:06:32,13,10,1, 11.8,1,1, 12.143, 10398.455, 243.931, 52478.303 18/09/13,04:06:32,14,10,1, 11.8,1,1, 12.143, 10398.452, 243.897, 52478.300 18/09/13,04:06:32,15,10,1, 11.8,1,1, 12.143, 10398.443, 243.826, 52478.296 18/09/13,04:06:32,16,10,1, 11.8,1,1, 12.143, 10398.437, 243.783, 52478.300 18/09/13,04:06:32,17,10,1, 11.8,1,1, 12.143, 10398.436, 243.738, 52478.277 18/09/13,04:06:32,18,10,1, 11.8,1,1, 12.143, 10398.444, 243.681, 52478.310 18/09/13,04:06:32,19,10,1, 11.8,1,1, 12.143, 10398.442, 243.596, 52478.278 18/09/13,04:06:33,00,10,1, 11.8,1,1, 12.147, 10398.436, 243.596, 52478.278 18/09/13,04:06:33,01,10,1, 11.8,1,1, 12.147, 10398.405, 243.511, 52478.248 18/09/13,04:06:33,02,10,1, 11.8,1,1, 12.147, 10398.418, 243.454, 52478.271 18/09/13,04:06:33,03,10,1, 11.8,1,1, 12.147, 10398.417, 243.429, 52478.241 18/09/13,04:06:33,04,10,1, 11.8,1,1, 12.147, 10398.420, 243.361, 52478.263 18/09/13,04:06:33,05,10,1, 11.8,1,1, 12.147, 10398.414, 243.305, 52478.231 18/09/13,04:06:33,06,10,1, 11.8,1,1, 12.147, 10398.391, 243.245, 52478.264 18/09/13,04:06:33,07,10,1, 11.8,1,1, 12.147, 10398.389, 243.219, 52478.221 18/09/13,04:06:33,08,10,1, 11.8,1,1, 12.147, 10398.395, 243.148, 52478.239 18/09/13,04:06:33,09,10,1, 11.8,1,1, 12.147, 10398.365, 243.104, 52478.250 18/09/13,04:06:33,10,10,1, 11.8,1,1, 12.147, 10398.396, 243.048, 52478.267 18/09/13,04:06:33,11,10,1, 11.8,1,1, 12.147, 10398.340, 243.035, 52478.247 18/09/13,04:06:33,12,10,1, 11.8,1,1, 12.147, 10398.377, 242.943, 52478.231 18/09/13,04:06:33,13,10,1, 11.8,1,1, 12.147, 10398.349, 242.925, 52478.249 18/09/13,04:06:33,14,10,1, 11.8,1,1, 12.147, 10398.341, 242.881, 52478.263 18/09/13,04:06:33,15,10,1, 11.8,1,1, 12.147, 10398.357, 242.820, 52478.235 18/09/13,04:06:33,16,10,1, 11.8,1,1, 12.147, 10398.329, 242.777, 52478.249 18/09/13,04:06:33,17,10,1, 11.8,1,1, 12.147, 10398.335, 242.724, 52478.218 18/09/13,04:06:33,18,10,1, 11.8,1,1, 12.147, 10398.304, 242.665, 52478.219 18/09/13,04:06:33,19,10,1, 11.8,1,1, 12.147, 10398.319, 242.615, 52478.232 18/09/13,04:06:34,00,10,1, 11.8,1,1, 12.143, 10398.319, 242.615, 52478.232 18/09/13,04:06:34,01,10,1, 11.8,1,1, 12.143, 10398.258, 242.524, 52478.314 18/09/13,04:06:34,02,10,1, 11.8,1,1, 12.143, 10398.292, 242.498, 52478.430 18/09/13,04:06:34,03,10,1, 11.8,1,1, 12.143, 10398.291, 242.455, 52478.189 18/09/13,04:06:34,04,10,1, 11.8,1,1, 12.143, 10398.296, 242.402, 52478.219 18/09/13,04:06:34,05,10,1, 11.8,1,1, 12.143, 10398.276, 242.355, 52478.184 18/09/13,04:06:34,06,10,1, 11.8,1,1, 12.143, 10398.284, 242.327, 52478.192 18/09/13,04:06:34,07,10,1, 11.8,1,1, 12.143, 10398.263, 242.285, 52478.223 18/09/13,04:06:34,08,10,1, 11.8,1,1, 12.143, 10398.273, 242.253, 52478.197 18/09/13,04:06:34,09,10,1, 11.8,1,1, 12.143, 10398.257, 242.202, 52478.188 18/09/13,04:06:34,10,10,1, 11.8,1,1, 12.143, 10398.235, 242.160, 52478.228 18/09/13,04:06:34,11,10,1, 11.8,1,1, 12.143, 10398.255, 242.096, 52478.235 18/09/13,04:06:34,12,10,1, 11.8,1,1, 12.143, 10398.218, 242.045, 52478.233 18/09/13,04:06:34,13,10,1, 11.8,1,1, 12.143, 10398.210, 242.010, 52478.213 18/09/13,04:06:34,14,10,1, 11.8,1,1, 12.143, 10398.214, 241.948, 52478.211 18/09/13,04:06:34,15,10,1, 11.8,1,1, 12.143, 10398.201, 241.907, 52478.208 18/09/13,04:06:34,16,10,1, 11.8,1,1, 12.143, 10398.205, 241.867, 52478.221 18/09/13,04:06:34,17,10,1, 11.8,1,1, 12.143, 10398.205, 241.838, 52478.230 18/09/13,04:06:34,18,10,1, 11.8,1,1, 12.143, 10398.199, 241.787, 52478.233 18/09/13,04:06:34,19,10,1, 11.8,1,1, 12.143, 10398.168, 241.722, 52478.245 18/09/13,04:06:35,00,10,1, 11.9,1,1, 12.140, 10398.160, 241.722, 52478.245 18/09/13,04:06:35,01,10,1, 11.9,1,1, 12.140, 10398.185, 241.656, 52478.234 18/09/13,04:06:35,02,10,1, 11.9,1,1, 12.140, 10398.148, 241.610, 52478.141 18/09/13,04:06:35,03,10,1, 11.9,1,1, 12.140, 10398.136, 241.595, 52478.178 18/09/13,04:06:35,04,10,1, 11.9,1,1, 12.140, 10398.134, 241.511, 52478.167 18/09/13,04:06:35,05,10,1, 11.9,1,1, 12.140, 10398.120, 241.514, 52478.186 18/09/13,04:06:35,06,10,1, 11.9,1,1, 12.140, 10398.128, 241.479, 52478.173 18/09/13,04:06:35,07,10,1, 11.9,1,1, 12.140, 10398.118, 241.412, 52478.164 18/09/13,04:06:35,08,10,1, 11.9,1,1, 12.140, 10398.088, 241.392, 52477.981 18/09/13,04:06:35,09,10,1, 11.9,1,1, 12.140, 10398.079, 241.342, 52478.233 18/09/13,04:06:35,10,10,1, 11.9,1,1, 12.140, 10398.106, 241.290, 52478.157 18/09/13,04:06:35,11,10,1, 11.9,1,1, 12.140, 10398.089, 241.271, 52478.185 18/09/13,04:06:35,12,10,1, 11.9,1,1, 12.140, 10398.060, 241.233, 52478.159 18/09/13,04:06:35,13,10,1, 11.9,1,1, 12.140, 10398.066, 241.199, 52478.156 18/09/13,04:06:35,14,10,1, 11.9,1,1, 12.140, 10398.070, 241.171, 52478.155 18/09/13,04:06:35,15,10,1, 11.9,1,1, 12.140, 10398.039, 241.131, 52478.145 18/09/13,04:06:35,16,10,1, 11.9,1,1, 12.140, 10398.046, 241.112, 52478.168 18/09/13,04:06:35,17,10,1, 11.9,1,1, 12.140, 10398.044, 241.050, 52478.199 18/09/13,04:06:35,18,10,1, 11.9,1,1, 12.140, 10398.031, 241.018, 52478.197 18/09/13,04:06:35,19,10,1, 11.9,1,1, 12.140, 10398.040, 240.970, 52478.155 18/09/13,04:06:36,00,10,1, 11.8,1,1, 12.143, 10398.035, 240.970, 52478.155 18/09/13,04:06:36,01,10,1, 11.8,1,1, 12.143, 10398.042, 240.909, 52478.153 18/09/13,04:06:36,02,10,1, 11.8,1,1, 12.143, 10398.039, 240.872, 52478.170 18/09/13,04:06:36,03,10,1, 11.8,1,1, 12.143, 10398.009, 240.827, 52478.154 18/09/13,04:06:36,04,10,1, 11.8,1,1, 12.143, 10398.025, 240.793, 52478.139 18/09/13,04:06:36,05,10,1, 11.8,1,1, 12.143, 10398.015, 240.752, 52478.138 18/09/13,04:06:36,06,10,1, 11.8,1,1, 12.143, 10398.006, 240.704, 52478.148 18/09/13,04:06:36,07,10,1, 11.8,1,1, 12.143, 10398.025, 240.701, 52478.104 18/09/13,04:06:36,08,10,1, 11.8,1,1, 12.143, 10398.021, 240.637, 52478.132 18/09/13,04:06:36,09,10,1, 11.8,1,1, 12.143, 10398.009, 240.630, 52478.132 18/09/13,04:06:36,10,10,1, 11.8,1,1, 12.143, 10398.025, 240.572, 52478.159 18/09/13,04:06:36,11,10,1, 11.8,1,1, 12.143, 10398.008, 240.534, 52478.127 18/09/13,04:06:36,12,10,1, 11.8,1,1, 12.143, 10397.990, 240.500, 52478.109 18/09/13,04:06:36,13,10,1, 11.8,1,1, 12.143, 10397.998, 240.493, 52478.143 18/09/13,04:06:36,14,10,1, 11.8,1,1, 12.143, 10397.991, 240.424, 52478.142 18/09/13,04:06:36,15,10,1, 11.8,1,1, 12.143, 10397.998, 240.391, 52478.138 18/09/13,04:06:36,16,10,1, 11.8,1,1, 12.143, 10397.978, 240.361, 52478.157 18/09/13,04:06:36,17,10,1, 11.8,1,1, 12.143, 10397.992, 240.300, 52478.142 18/09/13,04:06:36,18,10,1, 11.8,1,1, 12.143, 10398.002, 240.294, 52478.148 18/09/13,04:06:36,19,10,1, 11.8,1,1, 12.143, 10397.998, 240.246, 52478.121 18/09/13,04:06:37,00,10,1, 11.9,1,1, 12.143, 10397.993, 240.246, 52478.121 18/09/13,04:06:37,01,10,1, 11.9,1,1, 12.143, 10398.022, 240.175, 52478.130 18/09/13,04:06:37,02,10,1, 11.9,1,1, 12.143, 10398.001, 240.138, 52478.135 18/09/13,04:06:37,03,10,1, 11.9,1,1, 12.143, 10397.989, 240.112, 52478.111 18/09/13,04:06:37,04,10,1, 11.9,1,1, 12.143, 10397.997, 240.093, 52478.127 18/09/13,04:06:37,05,10,1, 11.9,1,1, 12.143, 10398.005, 240.050, 52478.126 18/09/13,04:06:37,06,10,1, 11.9,1,1, 12.143, 10397.992, 240.008, 52478.146 18/09/13,04:06:37,07,10,1, 11.9,1,1, 12.143, 10398.000, 239.980, 52478.117 18/09/13,04:06:37,08,10,1, 11.9,1,1, 12.143, 10398.020, 239.946, 52478.122 18/09/13,04:06:37,09,10,1, 11.9,1,1, 12.143, 10398.014, 239.897, 52478.108 18/09/13,04:06:37,10,10,1, 11.9,1,1, 12.143, 10398.001, 239.856, 52478.103 18/09/13,04:06:37,11,10,1, 11.9,1,1, 12.143, 10397.984, 239.821, 52478.069 18/09/13,04:06:37,12,10,1, 11.9,1,1, 12.143, 10397.993, 239.780, 52478.095 18/09/13,04:06:37,13,10,1, 11.9,1,1, 12.143, 10397.998, 239.742, 52478.099 18/09/13,04:06:37,14,10,1, 11.9,1,1, 12.143, 10397.970, 239.727, 52478.052 18/09/13,04:06:37,15,10,1, 11.9,1,1, 12.143, 10398.010, 239.675, 52478.063 18/09/13,04:06:37,16,10,1, 11.9,1,1, 12.143, 10397.972, 239.644, 52478.038 18/09/13,04:06:37,17,10,1, 11.9,1,1, 12.143, 10398.008, 239.608, 52478.075 18/09/13,04:06:37,18,10,1, 11.9,1,1, 12.143, 10397.992, 239.566, 52478.048 18/09/13,04:06:37,19,10,1, 11.9,1,1, 12.143, 10397.997, 239.534, 52478.084 18/09/13,04:06:38,00,10,1, 11.9,1,1, 12.141, 10397.993, 239.534, 52478.084 18/09/13,04:06:38,01,10,1, 11.9,1,1, 12.141, 10397.997, 239.463, 52478.069 18/09/13,04:06:38,02,10,1, 11.9,1,1, 12.141, 10397.980, 239.431, 52478.062 18/09/13,04:06:38,03,10,1, 11.9,1,1, 12.141, 10398.005, 239.366, 52478.043 18/09/13,04:06:38,04,10,1, 11.9,1,1, 12.141, 10397.993, 239.355, 52478.038 18/09/13,04:06:38,05,10,1, 11.9,1,1, 12.141, 10397.991, 239.318, 52478.056 18/09/13,04:06:38,06,10,1, 11.9,1,1, 12.141, 10397.984, 239.254, 52478.021 18/09/13,04:06:38,07,10,1, 11.9,1,1, 12.141, 10397.978, 239.230, 52478.049 18/09/13,04:06:38,08,10,1, 11.9,1,1, 12.141, 10397.993, 239.190, 52478.029 18/09/13,04:06:38,09,10,1, 11.9,1,1, 12.141, 10398.001, 239.150, 52477.999 18/09/13,04:06:38,10,10,1, 11.9,1,1, 12.141, 10398.010, 239.098, 52477.994 18/09/13,04:06:38,11,10,1, 11.9,1,1, 12.141, 10398.020, 239.087, 52478.016 18/09/13,04:06:38,12,10,1, 11.9,1,1, 12.141, 10398.001, 239.046, 52477.980 18/09/13,04:06:38,13,10,1, 11.9,1,1, 12.141, 10397.987, 239.000, 52477.985 18/09/13,04:06:38,14,10,1, 11.9,1,1, 12.141, 10397.986, 238.968, 52477.955 18/09/13,04:06:38,15,10,1, 11.9,1,1, 12.141, 10397.989, 238.939, 52477.984 18/09/13,04:06:38,16,10,1, 11.9,1,1, 12.141, 10397.994, 238.883, 52477.970 18/09/13,04:06:38,17,10,1, 11.9,1,1, 12.141, 10398.017, 238.865, 52477.965 18/09/13,04:06:38,18,10,1, 11.9,1,1, 12.141, 10397.997, 238.814, 52477.919 18/09/13,04:06:38,19,10,1, 11.9,1,1, 12.141, 10397.985, 238.765, 52477.941 18/09/13,04:06:39,00,10,1, 11.8,1,1, 12.142, 10397.977, 238.765, 52477.941 18/09/13,04:06:39,01,10,1, 11.8,1,1, 12.142, 10398.021, 238.716, 52477.950 18/09/13,04:06:39,02,10,1, 11.8,1,1, 12.142, 10398.010, 238.684, 52477.920 18/09/13,04:06:39,03,10,1, 11.8,1,1, 12.142, 10398.008, 238.613, 52477.941 18/09/13,04:06:39,04,10,1, 11.8,1,1, 12.142, 10398.014, 238.569, 52477.921 18/09/13,04:06:39,05,10,1, 11.8,1,1, 12.142, 10398.018, 238.541, 52477.891 18/09/13,04:06:39,06,10,1, 11.8,1,1, 12.142, 10398.016, 238.524, 52477.875 18/09/13,04:06:39,07,10,1, 11.8,1,1, 12.142, 10398.016, 238.468, 52477.883 18/09/13,04:06:39,08,10,1, 11.8,1,1, 12.142, 10397.984, 238.448, 52477.838 18/09/13,04:06:39,09,10,1, 11.8,1,1, 12.142, 10397.998, 238.399, 52477.875 18/09/13,04:06:39,10,10,1, 11.8,1,1, 12.142, 10398.010, 238.341, 52477.849 18/09/13,04:06:39,11,10,1, 11.8,1,1, 12.142, 10398.039, 238.327, 52477.853 18/09/13,04:06:39,12,10,1, 11.8,1,1, 12.142, 10398.005, 238.272, 52477.826 18/09/13,04:06:39,13,10,1, 11.8,1,1, 12.142, 10398.013, 238.228, 52477.813 18/09/13,04:06:39,14,10,1, 11.8,1,1, 12.142, 10398.003, 238.183, 52477.780 18/09/13,04:06:39,15,10,1, 11.8,1,1, 12.142, 10398.007, 238.162, 52477.781 18/09/13,04:06:39,16,10,1, 11.8,1,1, 12.142, 10398.013, 238.111, 52477.754 18/09/13,04:06:39,17,10,1, 11.8,1,1, 12.142, 10398.007, 238.084, 52477.792 18/09/13,04:06:39,18,10,1, 11.8,1,1, 12.142, 10397.983, 238.021, 52477.764 18/09/13,04:06:39,19,10,1, 11.8,1,1, 12.142, 10397.988, 237.985, 52477.763 18/09/13,04:06:40,00,10,1, 11.8,1,1, 12.145, 10397.985, 237.985, 52477.763 18/09/13,04:06:40,01,10,1, 11.8,1,1, 12.145, 10397.993, 237.921, 52477.734 18/09/13,04:06:40,02,10,1, 11.8,1,1, 12.145, 10397.983, 237.893, 52477.726 18/09/13,04:06:40,03,10,1, 11.8,1,1, 12.145, 10397.971, 237.827, 52477.708 18/09/13,04:06:40,04,10,1, 11.8,1,1, 12.145, 10397.962, 237.788, 52477.699 18/09/13,04:06:40,05,10,1, 11.8,1,1, 12.145, 10397.957, 237.749, 52477.711 18/09/13,04:06:40,06,10,1, 11.8,1,1, 12.145, 10397.953, 237.717, 52477.683 18/09/13,04:06:40,07,10,1, 11.8,1,1, 12.145, 10397.951, 237.691, 52477.648 18/09/13,04:06:40,08,10,1, 11.8,1,1, 12.145, 10397.971, 237.652, 52477.709 18/09/13,04:06:40,09,10,1, 11.8,1,1, 12.145, 10397.951, 237.588, 52477.644 18/09/13,04:06:40,10,10,1, 11.8,1,1, 12.145, 10397.946, 237.560, 52477.666 18/09/13,04:06:40,11,10,1, 11.8,1,1, 12.145, 10397.946, 237.505, 52477.648 18/09/13,04:06:40,12,10,1, 11.8,1,1, 12.145, 10397.957, 237.496, 52477.670 18/09/13,04:06:40,13,10,1, 11.8,1,1, 12.145, 10397.943, 237.456, 52477.627 18/09/13,04:06:40,14,10,1, 11.8,1,1, 12.145, 10397.929, 237.408, 52477.623 18/09/13,04:06:40,15,10,1, 11.8,1,1, 12.145, 10397.935, 237.367, 52477.610 18/09/13,04:06:40,16,10,1, 11.8,1,1, 12.145, 10397.937, 237.324, 52477.601 18/09/13,04:06:40,17,10,1, 11.8,1,1, 12.145, 10397.947, 237.300, 52477.593 18/09/13,04:06:40,18,10,1, 11.8,1,1, 12.145, 10397.943, 237.285, 52477.567 18/09/13,04:06:40,19,10,1, 11.8,1,1, 12.145, 10397.941, 237.241, 52477.563 18/09/13,04:06:41,00,09,1, 11.8,1,1, 12.146, 10397.935, 237.241, 52477.563 18/09/13,04:06:41,01,09,1, 11.8,1,1, 12.146, 10397.935, 237.146, 52477.550 18/09/13,04:06:41,02,09,1, 11.8,1,1, 12.146, 10397.948, 237.103, 52477.549 18/09/13,04:06:41,03,09,1, 11.8,1,1, 12.146, 10397.961, 237.087, 52477.559 18/09/13,04:06:41,04,09,1, 11.8,1,1, 12.146, 10397.911, 237.045, 52477.485 18/09/13,04:06:41,05,09,1, 11.8,1,1, 12.146, 10397.966, 236.996, 52477.533 18/09/13,04:06:41,06,09,1, 11.8,1,1, 12.146, 10397.950, 236.970, 52477.505 18/09/13,04:06:41,07,09,1, 11.8,1,1, 12.146, 10397.963, 236.932, 52477.485 18/09/13,04:06:41,08,09,1, 11.8,1,1, 12.146, 10397.958, 236.909, 52477.463 18/09/13,04:06:41,09,09,1, 11.8,1,1, 12.146, 10397.980, 236.857, 52477.477 18/09/13,04:06:41,10,09,1, 11.8,1,1, 12.146, 10397.982, 236.817, 52477.486 18/09/13,04:06:41,11,09,1, 11.8,1,1, 12.146, 10397.974, 236.785, 52477.433 18/09/13,04:06:41,12,09,1, 11.8,1,1, 12.146, 10397.989, 236.768, 52477.491 18/09/13,04:06:41,13,09,1, 11.8,1,1, 12.146, 10397.987, 236.705, 52477.455 18/09/13,04:06:41,14,09,1, 11.8,1,1, 12.146, 10397.991, 236.691, 52477.439 18/09/13,04:06:41,15,09,1, 11.8,1,1, 12.146, 10398.015, 236.648, 52477.441 18/09/13,04:06:41,16,09,1, 11.8,1,1, 12.146, 10398.010, 236.608, 52477.454 18/09/13,04:06:41,17,09,1, 11.8,1,1, 12.146, 10398.020, 236.576, 52477.426 18/09/13,04:06:41,18,09,1, 11.8,1,1, 12.146, 10398.001, 236.543, 52477.425 18/09/13,04:06:41,19,09,1, 11.8,1,1, 12.146, 10398.028, 236.509, 52477.412 18/09/13,04:06:42,00,09,1, 11.8,1,1, 12.138, 10398.027, 236.509, 52477.412 18/09/13,04:06:42,01,09,1, 11.8,1,1, 12.138, 10398.028, 236.425, 52477.355 18/09/13,04:06:42,02,09,1, 11.8,1,1, 12.138, 10398.018, 236.399, 52477.383 18/09/13,04:06:42,03,09,1, 11.8,1,1, 12.138, 10398.034, 236.362, 52477.339 18/09/13,04:06:42,04,09,1, 11.8,1,1, 12.138, 10398.040, 236.320, 52477.322 18/09/13,04:06:42,05,09,1, 11.8,1,1, 12.138, 10398.036, 236.286, 52477.320 18/09/13,04:06:42,06,09,1, 11.8,1,1, 12.138, 10398.070, 236.263, 52477.331 18/09/13,04:06:42,07,09,1, 11.8,1,1, 12.138, 10398.059, 236.229, 52477.328 18/09/13,04:06:42,08,09,1, 11.8,1,1, 12.138, 10398.058, 236.173, 52477.294 18/09/13,04:06:42,09,09,1, 11.8,1,1, 12.138, 10398.061, 236.175, 52477.272 18/09/13,04:06:42,10,09,1, 11.8,1,1, 12.138, 10398.054, 236.140, 52477.285 18/09/13,04:06:42,11,09,1, 11.8,1,1, 12.138, 10398.073, 236.092, 52477.286 18/09/13,04:06:42,12,09,1, 11.8,1,1, 12.138, 10398.088, 236.060, 52477.253 18/09/13,04:06:42,13,09,1, 11.8,1,1, 12.138, 10398.075, 236.027, 52477.298 18/09/13,04:06:42,14,09,1, 11.8,1,1, 12.138, 10398.101, 235.989, 52477.203 18/09/13,04:06:42,15,09,1, 11.8,1,1, 12.138, 10398.114, 235.960, 52477.248 18/09/13,04:06:42,16,09,1, 11.8,1,1, 12.138, 10398.091, 235.934, 52477.197 18/09/13,04:06:42,17,09,1, 11.8,1,1, 12.138, 10398.099, 235.906, 52477.174 18/09/13,04:06:42,18,09,1, 11.8,1,1, 12.138, 10398.108, 235.857, 52477.180 18/09/13,04:06:42,19,09,1, 11.8,1,1, 12.138, 10398.130, 235.825, 52477.171 18/09/13,04:06:43,00,09,1, 11.8,1,1, 12.143, 10398.127, 235.825, 52477.171 18/09/13,04:06:43,01,09,1, 11.8,1,1, 12.143, 10398.112, 235.760, 52477.189 18/09/13,04:06:43,02,09,1, 11.8,1,1, 12.143, 10398.103, 235.735, 52477.143 18/09/13,04:06:43,03,09,1, 11.8,1,1, 12.143, 10398.115, 235.679, 52477.153 18/09/13,04:06:43,04,09,1, 11.8,1,1, 12.143, 10398.152, 235.674, 52477.237 18/09/13,04:06:43,05,09,1, 11.8,1,1, 12.143, 10398.102, 235.628, 52477.100 18/09/13,04:06:43,06,09,1, 11.8,1,1, 12.143, 10398.118, 235.606, 52477.155 18/09/13,04:06:43,07,09,1, 11.8,1,1, 12.143, 10398.114, 235.562, 52477.119 18/09/13,04:06:43,08,09,1, 11.8,1,1, 12.143, 10398.115, 235.545, 52477.094 18/09/13,04:06:43,09,09,1, 11.8,1,1, 12.143, 10398.110, 235.507, 52477.068 18/09/13,04:06:43,10,09,1, 11.8,1,1, 12.143, 10398.131, 235.500, 52477.055 18/09/13,04:06:43,11,09,1, 11.8,1,1, 12.143, 10398.128, 235.458, 52477.079 18/09/13,04:06:43,12,09,1, 11.8,1,1, 12.143, 10398.144, 235.417, 52477.034 18/09/13,04:06:43,13,09,1, 11.8,1,1, 12.143, 10398.136, 235.394, 52477.041 18/09/13,04:06:43,14,09,1, 11.8,1,1, 12.143, 10398.137, 235.372, 52477.035 18/09/13,04:06:43,15,09,1, 11.8,1,1, 12.143, 10398.128, 235.320, 52476.977 18/09/13,04:06:43,16,09,1, 11.8,1,1, 12.143, 10398.126, 235.338, 52477.020 18/09/13,04:06:43,17,09,1, 11.8,1,1, 12.143, 10398.150, 235.300, 52476.969 18/09/13,04:06:43,18,09,1, 11.8,1,1, 12.143, 10398.135, 235.245, 52476.978 18/09/13,04:06:43,19,09,1, 11.8,1,1, 12.143, 10398.133, 235.226, 52476.978 18/09/13,04:06:44,00,09,1, 11.9,1,1, 12.143, 10398.127, 235.226, 52476.978 18/09/13,04:06:44,01,09,1, 11.9,1,1, 12.143, 10398.144, 235.166, 52476.832 18/09/13,04:06:44,02,09,1, 11.9,1,1, 12.143, 10398.134, 235.137, 52476.975 18/09/13,04:06:44,03,09,1, 11.9,1,1, 12.143, 10398.126, 235.080, 52476.963 18/09/13,04:06:44,04,09,1, 11.9,1,1, 12.143, 10398.146, 235.064, 52476.921 18/09/13,04:06:44,05,09,1, 11.9,1,1, 12.143, 10398.146, 235.022, 52476.976 18/09/13,04:06:44,06,09,1, 11.9,1,1, 12.143, 10398.152, 235.014, 52476.935 18/09/13,04:06:44,07,09,1, 11.9,1,1, 12.143, 10398.115, 234.974, 52476.909 18/09/13,04:06:44,08,09,1, 11.9,1,1, 12.143, 10398.146, 234.963, 52476.850 18/09/13,04:06:44,09,09,1, 11.9,1,1, 12.143, 10398.135, 234.913, 52476.866 18/09/13,04:06:44,10,09,1, 11.9,1,1, 12.143, 10398.138, 234.917, 52476.843 18/09/13,04:06:44,11,09,1, 11.9,1,1, 12.143, 10398.124, 234.893, 52476.822 18/09/13,04:06:44,12,09,1, 11.9,1,1, 12.143, 10398.146, 234.873, 52476.865 18/09/13,04:06:44,13,09,1, 11.9,1,1, 12.143, 10398.113, 234.830, 52476.815 18/09/13,04:06:44,14,09,1, 11.9,1,1, 12.143, 10398.144, 234.797, 52476.786 18/09/13,04:06:44,15,09,1, 11.9,1,1, 12.143, 10398.133, 234.785, 52476.794 18/09/13,04:06:44,16,09,1, 11.9,1,1, 12.143, 10398.114, 234.755, 52476.784 18/09/13,04:06:44,17,09,1, 11.9,1,1, 12.143, 10398.135, 234.718, 52476.777 18/09/13,04:06:44,18,09,1, 11.9,1,1, 12.143, 10398.096, 234.692, 52476.784 18/09/13,04:06:44,19,09,1, 11.9,1,1, 12.143, 10398.103, 234.662, 52476.755 18/09/13,04:06:45,00,09,1, 11.8,1,1, 12.143, 10398.102, 234.662, 52476.755 18/09/13,04:06:45,01,09,1, 11.8,1,1, 12.143, 10398.124, 234.632, 52476.735 18/09/13,04:06:45,02,09,1, 11.8,1,1, 12.143, 10398.105, 234.607, 52476.738 18/09/13,04:06:45,03,09,1, 11.8,1,1, 12.143, 10398.106, 234.577, 52476.702 18/09/13,04:06:45,04,09,1, 11.8,1,1, 12.143, 10398.092, 234.552, 52476.793 18/09/13,04:06:45,05,09,1, 11.8,1,1, 12.143, 10398.080, 234.514, 52476.709 18/09/13,04:06:45,06,09,1, 11.8,1,1, 12.143, 10398.080, 234.511, 52476.743 18/09/13,04:06:45,07,09,1, 11.8,1,1, 12.143, 10398.080, 234.446, 52476.700 18/09/13,04:06:45,08,09,1, 11.8,1,1, 12.143, 10398.097, 234.433, 52476.745 18/09/13,04:06:45,09,09,1, 11.8,1,1, 12.143, 10398.076, 234.424, 52476.695 18/09/13,04:06:45,10,09,1, 11.8,1,1, 12.143, 10398.085, 234.395, 52476.695 18/09/13,04:06:45,11,09,1, 11.8,1,1, 12.143, 10398.081, 234.384, 52476.859 18/09/13,04:06:45,12,09,1, 11.8,1,1, 12.143, 10398.059, 234.343, 52476.622 18/09/13,04:06:45,13,09,1, 11.8,1,1, 12.143, 10398.055, 234.333, 52476.625 18/09/13,04:06:45,14,09,1, 11.8,1,1, 12.143, 10398.030, 234.302, 52476.634 18/09/13,04:06:45,15,09,1, 11.8,1,1, 12.143, 10398.032, 234.252, 52476.591 18/09/13,04:06:45,16,09,1, 11.8,1,1, 12.143, 10398.047, 234.238, 52476.645 18/09/13,04:06:45,17,09,1, 11.8,1,1, 12.143, 10398.038, 234.225, 52476.634 18/09/13,04:06:45,18,09,1, 11.8,1,1, 12.143, 10398.059, 234.196, 52476.612 18/09/13,04:06:45,19,09,1, 11.8,1,1, 12.143, 10398.050, 234.187, 52476.595 18/09/13,04:06:46,00,10,1, 11.9,1,1, 12.144, 10398.043, 234.187, 52476.595 18/09/13,04:06:46,01,10,1, 11.9,1,1, 12.144, 10398.028, 234.103, 52476.595 18/09/13,04:06:46,02,10,1, 11.9,1,1, 12.144, 10398.019, 234.113, 52476.563 18/09/13,04:06:46,03,10,1, 11.9,1,1, 12.144, 10398.013, 234.066, 52476.556 18/09/13,04:06:46,04,10,1, 11.9,1,1, 12.144, 10398.021, 234.058, 52476.543 18/09/13,04:06:46,05,10,1, 11.9,1,1, 12.144, 10398.015, 234.034, 52476.538 18/09/13,04:06:46,06,10,1, 11.9,1,1, 12.144, 10398.005, 233.990, 52476.536 18/09/13,04:06:46,07,10,1, 11.9,1,1, 12.144, 10397.998, 233.978, 52476.565 18/09/13,04:06:46,08,10,1, 11.9,1,1, 12.144, 10398.008, 233.948, 52476.504 18/09/13,04:06:46,09,10,1, 11.9,1,1, 12.144, 10397.987, 233.908, 52476.226 18/09/13,04:06:46,10,10,1, 11.9,1,1, 12.144, 10397.938, 233.915, 52476.497 18/09/13,04:06:46,11,10,1, 11.9,1,1, 12.144, 10397.973, 233.879, 52476.559 18/09/13,04:06:46,12,10,1, 11.9,1,1, 12.144, 10397.969, 233.844, 52476.517 18/09/13,04:06:46,13,10,1, 11.9,1,1, 12.144, 10397.983, 233.825, 52476.472 18/09/13,04:06:46,14,10,1, 11.9,1,1, 12.144, 10397.976, 233.800, 52476.460 18/09/13,04:06:46,15,10,1, 11.9,1,1, 12.144, 10397.975, 233.772, 52476.433 18/09/13,04:06:46,16,10,1, 11.9,1,1, 12.144, 10397.956, 233.744, 52476.441 18/09/13,04:06:46,17,10,1, 11.9,1,1, 12.144, 10397.967, 233.742, 52476.419 18/09/13,04:06:46,18,10,1, 11.9,1,1, 12.144, 10397.989, 233.725, 52476.413 18/09/13,04:06:46,19,10,1, 11.9,1,1, 12.144, 10397.995, 233.698, 52476.415 18/09/13,04:06:47,00,10,1, 11.9,1,1, 12.144, 10397.993, 233.698, 52476.415 18/09/13,04:06:47,01,10,1, 11.9,1,1, 12.144, 10397.977, 233.641, 52476.406 18/09/13,04:06:47,02,10,1, 11.9,1,1, 12.144, 10397.980, 233.579, 52476.377 18/09/13,04:06:47,03,10,1, 11.9,1,1, 12.144, 10397.969, 233.575, 52476.350 18/09/13,04:06:47,04,10,1, 11.9,1,1, 12.144, 10397.984, 233.562, 52476.354 18/09/13,04:06:47,05,10,1, 11.9,1,1, 12.144, 10397.976, 233.529, 52476.336 18/09/13,04:06:47,06,10,1, 11.9,1,1, 12.144, 10397.981, 233.496, 52476.342 18/09/13,04:06:47,07,10,1, 11.9,1,1, 12.144, 10397.976, 233.465, 52476.313 18/09/13,04:06:47,08,10,1, 11.9,1,1, 12.144, 10397.965, 233.441, 52476.273 18/09/13,04:06:47,09,10,1, 11.9,1,1, 12.144, 10397.974, 233.455, 52476.282 18/09/13,04:06:47,10,10,1, 11.9,1,1, 12.144, 10397.984, 233.395, 52476.245 18/09/13,04:06:47,11,10,1, 11.9,1,1, 12.144, 10397.977, 233.382, 52476.253 18/09/13,04:06:47,12,10,1, 11.9,1,1, 12.144, 10397.992, 233.334, 52476.226 18/09/13,04:06:47,13,10,1, 11.9,1,1, 12.144, 10397.975, 233.313, 52476.216 18/09/13,04:06:47,14,10,1, 11.9,1,1, 12.144, 10397.962, 233.282, 52476.216 18/09/13,04:06:47,15,10,1, 11.9,1,1, 12.144, 10397.963, 233.262, 52476.210 18/09/13,04:06:47,16,10,1, 11.9,1,1, 12.144, 10397.947, 233.208, 52476.171 18/09/13,04:06:47,17,10,1, 11.9,1,1, 12.144, 10397.973, 233.193, 52476.065 18/09/13,04:06:47,18,10,1, 11.9,1,1, 12.144, 10397.996, 233.182, 52476.201 18/09/13,04:06:47,19,10,1, 11.9,1,1, 12.144, 10397.990, 233.139, 52476.147 18/09/13,04:06:48,00,10,1, 11.8,1,1, 12.142, 10397.985, 233.139, 52476.147 18/09/13,04:06:48,01,10,1, 11.8,1,1, 12.142, 10397.976, 233.117, 52476.111 18/09/13,04:06:48,02,10,1, 11.8,1,1, 12.142, 10397.970, 233.100, 52476.106 18/09/13,04:06:48,03,10,1, 11.8,1,1, 12.142, 10397.976, 233.050, 52476.085 18/09/13,04:06:48,04,10,1, 11.8,1,1, 12.142, 10397.979, 233.021, 52476.052 18/09/13,04:06:48,05,10,1, 11.8,1,1, 12.142, 10397.985, 233.026, 52476.062 18/09/13,04:06:48,06,10,1, 11.8,1,1, 12.142, 10397.949, 232.982, 52476.064 18/09/13,04:06:48,07,10,1, 11.8,1,1, 12.142, 10397.983, 232.954, 52476.043 18/09/13,04:06:48,08,10,1, 11.8,1,1, 12.142, 10397.970, 232.928, 52476.051 18/09/13,04:06:48,09,10,1, 11.8,1,1, 12.142, 10397.966, 232.908, 52476.039 18/09/13,04:06:48,10,10,1, 11.8,1,1, 12.142, 10397.978, 232.891, 52476.046 18/09/13,04:06:48,11,10,1, 11.8,1,1, 12.142, 10397.968, 232.886, 52476.028 18/09/13,04:06:48,12,10,1, 11.8,1,1, 12.142, 10397.964, 232.840, 52476.018 18/09/13,04:06:48,13,10,1, 11.8,1,1, 12.142, 10397.976, 232.836, 52475.963 18/09/13,04:06:48,14,10,1, 11.8,1,1, 12.142, 10397.969, 232.788, 52475.981 18/09/13,04:06:48,15,10,1, 11.8,1,1, 12.142, 10397.983, 232.772, 52475.965 18/09/13,04:06:48,16,10,1, 11.8,1,1, 12.142, 10397.973, 232.732, 52475.976 18/09/13,04:06:48,17,10,1, 11.8,1,1, 12.142, 10398.013, 232.716, 52475.955 18/09/13,04:06:48,18,10,1, 11.8,1,1, 12.142, 10397.993, 232.723, 52475.948 18/09/13,04:06:48,19,10,1, 11.8,1,1, 12.142, 10397.991, 232.652, 52475.877 18/09/13,04:06:49,00,10,1, 11.8,1,1, 12.141, 10397.985, 232.652, 52475.877 18/09/13,04:06:49,01,10,1, 11.8,1,1, 12.141, 10397.996, 232.622, 52475.847 18/09/13,04:06:49,02,10,1, 11.8,1,1, 12.141, 10398.000, 232.593, 52475.852 18/09/13,04:06:49,03,10,1, 11.8,1,1, 12.141, 10398.027, 232.556, 52475.812 18/09/13,04:06:49,04,10,1, 11.8,1,1, 12.141, 10398.016, 232.552, 52475.824 18/09/13,04:06:49,05,10,1, 11.8,1,1, 12.141, 10398.000, 232.498, 52475.800 18/09/13,04:06:49,06,10,1, 11.8,1,1, 12.141, 10398.056, 232.485, 52475.813 18/09/13,04:06:49,07,10,1, 11.8,1,1, 12.141, 10398.064, 232.458, 52475.803 18/09/13,04:06:49,08,10,1, 11.8,1,1, 12.141, 10398.046, 232.450, 52475.791 18/09/13,04:06:49,09,10,1, 11.8,1,1, 12.141, 10398.075, 232.420, 52475.780 18/09/13,04:06:49,10,10,1, 11.8,1,1, 12.141, 10398.090, 232.356, 52475.754 18/09/13,04:06:49,11,10,1, 11.8,1,1, 12.141, 10398.076, 232.339, 52475.726 18/09/13,04:06:49,12,10,1, 11.8,1,1, 12.141, 10398.082, 232.315, 52475.722 18/09/13,04:06:49,13,10,1, 11.8,1,1, 12.141, 10398.106, 232.284, 52475.751 18/09/13,04:06:49,14,10,1, 11.8,1,1, 12.141, 10398.108, 232.272, 52475.705 18/09/13,04:06:49,15,10,1, 11.8,1,1, 12.141, 10398.111, 232.243, 52475.707 18/09/13,04:06:49,16,10,1, 11.8,1,1, 12.141, 10398.136, 232.211, 52475.696 18/09/13,04:06:49,17,10,1, 11.8,1,1, 12.141, 10398.144, 232.208, 52475.673 18/09/13,04:06:49,18,10,1, 11.8,1,1, 12.141, 10398.157, 232.159, 52475.669 18/09/13,04:06:49,19,10,1, 11.8,1,1, 12.141, 10398.181, 232.148, 52475.658 18/09/13,04:06:50,00,10,1, 11.8,1,1, 12.141, 10398.177, 232.148, 52475.658 18/09/13,04:06:50,01,10,1, 11.8,1,1, 12.141, 10398.205, 232.096, 52475.595 18/09/13,04:06:50,02,10,1, 11.8,1,1, 12.141, 10398.221, 232.089, 52475.623 18/09/13,04:06:50,03,10,1, 11.8,1,1, 12.141, 10398.242, 232.055, 52475.553 18/09/13,04:06:50,04,10,1, 11.8,1,1, 12.141, 10398.280, 232.045, 52475.585 18/09/13,04:06:50,05,10,1, 11.8,1,1, 12.141, 10398.285, 232.033, 52475.594 18/09/13,04:06:50,06,10,1, 11.8,1,1, 12.141, 10398.287, 231.993, 52475.552 18/09/13,04:06:50,07,10,1, 11.8,1,1, 12.141, 10398.310, 231.979, 52475.523 18/09/13,04:06:50,08,10,1, 11.8,1,1, 12.141, 10398.325, 231.966, 52475.590 18/09/13,04:06:50,09,10,1, 11.8,1,1, 12.141, 10398.356, 231.925, 52475.491 18/09/13,04:06:50,10,10,1, 11.8,1,1, 12.141, 10398.390, 231.905, 52475.504 18/09/13,04:06:50,11,10,1, 11.8,1,1, 12.141, 10398.374, 231.899, 52475.438 18/09/13,04:06:50,12,10,1, 11.8,1,1, 12.141, 10398.401, 231.858, 52475.467 18/09/13,04:06:50,13,10,1, 11.8,1,1, 12.141, 10398.399, 231.839, 52475.468 18/09/13,04:06:50,14,10,1, 11.8,1,1, 12.141, 10398.439, 231.817, 52475.419 18/09/13,04:06:50,15,10,1, 11.8,1,1, 12.141, 10398.461, 231.830, 52475.450 18/09/13,04:06:50,16,10,1, 11.8,1,1, 12.141, 10398.470, 231.779, 52475.419 18/09/13,04:06:50,17,10,1, 11.8,1,1, 12.141, 10398.503, 231.750, 52475.423 18/09/13,04:06:50,18,10,1, 11.8,1,1, 12.141, 10398.541, 231.738, 52475.373 18/09/13,04:06:50,19,10,1, 11.8,1,1, 12.141, 10398.549, 231.699, 52475.379 18/09/13,04:06:51,00,10,1, 11.9,1,1, 12.141, 10398.544, 231.699, 52475.379 18/09/13,04:06:51,01,10,1, 11.9,1,1, 12.141, 10398.595, 231.644, 52475.374 18/09/13,04:06:51,02,10,1, 11.9,1,1, 12.141, 10398.619, 231.627, 52475.320 18/09/13,04:06:51,03,10,1, 11.9,1,1, 12.141, 10398.631, 231.620, 52475.335 18/09/13,04:06:51,04,10,1, 11.9,1,1, 12.141, 10398.684, 231.619, 52475.333 18/09/13,04:06:51,05,10,1, 11.9,1,1, 12.141, 10398.670, 231.573, 52475.294 18/09/13,04:06:51,06,10,1, 11.9,1,1, 12.141, 10398.704, 231.569, 52475.237 18/09/13,04:06:51,07,10,1, 11.9,1,1, 12.141, 10398.724, 231.543, 52475.250 18/09/13,04:06:51,08,10,1, 11.9,1,1, 12.141, 10398.760, 231.506, 52475.221 18/09/13,04:06:51,09,10,1, 11.9,1,1, 12.141, 10398.769, 231.485, 52475.242 18/09/13,04:06:51,10,10,1, 11.9,1,1, 12.141, 10398.784, 231.471, 52475.202 18/09/13,04:06:51,11,10,1, 11.9,1,1, 12.141, 10398.799, 231.454, 52475.210 18/09/13,04:06:51,12,10,1, 11.9,1,1, 12.141, 10398.838, 231.415, 52475.202 18/09/13,04:06:51,13,10,1, 11.9,1,1, 12.141, 10398.879, 231.406, 52475.205 18/09/13,04:06:51,14,10,1, 11.9,1,1, 12.141, 10398.921, 231.361, 52475.197 18/09/13,04:06:51,15,10,1, 11.9,1,1, 12.141, 10398.925, 231.354, 52475.138 18/09/13,04:06:51,16,10,1, 11.9,1,1, 12.141, 10398.974, 231.286, 52475.118 18/09/13,04:06:51,17,10,1, 11.9,1,1, 12.141, 10398.973, 231.282, 52475.125 18/09/13,04:06:51,18,10,1, 11.9,1,1, 12.141, 10399.012, 231.242, 52475.115 18/09/13,04:06:51,19,10,1, 11.9,1,1, 12.141, 10399.045, 231.224, 52475.101 18/09/13,04:06:52,00,10,1, 11.8,1,1, 12.143, 10399.036, 231.224, 52475.101 18/09/13,04:06:52,01,10,1, 11.8,1,1, 12.143, 10399.098, 231.185, 52475.058 18/09/13,04:06:52,02,10,1, 11.8,1,1, 12.143, 10399.111, 231.157, 52475.054 18/09/13,04:06:52,03,10,1, 11.8,1,1, 12.143, 10399.141, 231.127, 52475.025 18/09/13,04:06:52,04,10,1, 11.8,1,1, 12.143, 10399.174, 231.110, 52475.032 18/09/13,04:06:52,05,10,1, 11.8,1,1, 12.143, 10399.186, 231.068, 52474.995 18/09/13,04:06:52,06,10,1, 11.8,1,1, 12.143, 10399.236, 231.053, 52474.994 18/09/13,04:06:52,07,10,1, 11.8,1,1, 12.143, 10399.257, 231.023, 52474.937 18/09/13,04:06:52,08,10,1, 11.8,1,1, 12.143, 10399.287, 231.022, 52474.947 18/09/13,04:06:52,09,10,1, 11.8,1,1, 12.143, 10399.310, 230.971, 52474.917 18/09/13,04:06:52,10,10,1, 11.8,1,1, 12.143, 10399.351, 230.955, 52474.916 18/09/13,04:06:52,11,10,1, 11.8,1,1, 12.143, 10399.397, 230.944, 52474.885 18/09/13,04:06:52,12,10,1, 11.8,1,1, 12.143, 10399.444, 230.903, 52474.892 18/09/13,04:06:52,13,10,1, 11.8,1,1, 12.143, 10399.454, 230.908, 52474.843 18/09/13,04:06:52,14,10,1, 11.8,1,1, 12.143, 10399.498, 230.852, 52474.874 18/09/13,04:06:52,15,10,1, 11.8,1,1, 12.143, 10399.525, 230.834, 52474.818 18/09/13,04:06:52,16,10,1, 11.8,1,1, 12.143, 10399.547, 230.835, 52474.803 18/09/13,04:06:52,17,10,1, 11.8,1,1, 12.143, 10399.600, 230.815, 52474.768 18/09/13,04:06:52,18,10,1, 11.8,1,1, 12.143, 10399.626, 230.756, 52474.769 18/09/13,04:06:52,19,10,1, 11.8,1,1, 12.143, 10399.665, 230.728, 52474.754 18/09/13,04:06:53,00,10,1, 11.8,1,1, 12.136, 10399.662, 230.728, 52474.754 18/09/13,04:06:53,01,10,1, 11.8,1,1, 12.136, 10399.737, 230.687, 52474.711 18/09/13,04:06:53,02,10,1, 11.8,1,1, 12.136, 10399.781, 230.654, 52474.708 18/09/13,04:06:53,03,10,1, 11.8,1,1, 12.136, 10399.822, 230.617, 52474.684 18/09/13,04:06:53,04,10,1, 11.8,1,1, 12.136, 10399.867, 230.608, 52474.675 18/09/13,04:06:53,05,10,1, 11.8,1,1, 12.136, 10399.897, 230.560, 52474.647 18/09/13,04:06:53,06,10,1, 11.8,1,1, 12.136, 10399.925, 230.574, 52474.612 18/09/13,04:06:53,07,10,1, 11.8,1,1, 12.136, 10399.971, 230.528, 52474.582 18/09/13,04:06:53,08,10,1, 11.8,1,1, 12.136, 10400.002, 230.500, 52474.584 18/09/13,04:06:53,09,10,1, 11.8,1,1, 12.136, 10400.051, 230.500, 52474.589 18/09/13,04:06:53,10,10,1, 11.8,1,1, 12.136, 10400.111, 230.470, 52474.536 18/09/13,04:06:53,11,10,1, 11.8,1,1, 12.136, 10400.131, 230.447, 52474.497 18/09/13,04:06:53,12,10,1, 11.8,1,1, 12.136, 10400.199, 230.402, 52474.503 18/09/13,04:06:53,13,10,1, 11.8,1,1, 12.136, 10400.217, 230.380, 52474.465 18/09/13,04:06:53,14,10,1, 11.8,1,1, 12.136, 10400.254, 230.354, 52474.461 18/09/13,04:06:53,15,10,1, 11.8,1,1, 12.136, 10400.323, 230.329, 52474.402 18/09/13,04:06:53,16,10,1, 11.8,1,1, 12.136, 10400.343, 230.281, 52474.402 18/09/13,04:06:53,17,10,1, 11.8,1,1, 12.136, 10400.377, 230.255, 52474.409 18/09/13,04:06:53,18,10,1, 11.8,1,1, 12.136, 10400.437, 230.242, 52474.378 18/09/13,04:06:53,19,10,1, 11.8,1,1, 12.136, 10400.470, 230.208, 52474.350 18/09/13,04:06:54,00,10,1, 11.9,1,1, 12.140, 10400.463, 230.208, 52474.350 18/09/13,04:06:54,01,10,1, 11.9,1,1, 12.140, 10400.588, 230.163, 52474.344 18/09/13,04:06:54,02,10,1, 11.9,1,1, 12.140, 10400.593, 230.124, 52474.297 18/09/13,04:06:54,03,10,1, 11.9,1,1, 12.140, 10400.632, 230.095, 52474.249 18/09/13,04:06:54,04,10,1, 11.9,1,1, 12.140, 10400.675, 230.033, 52474.278 18/09/13,04:06:54,05,10,1, 11.9,1,1, 12.140, 10400.698, 230.063, 52474.252 18/09/13,04:06:54,06,10,1, 11.9,1,1, 12.140, 10400.742, 230.021, 52474.238 18/09/13,04:06:54,07,10,1, 11.9,1,1, 12.140, 10400.800, 229.962, 52474.182 18/09/13,04:06:54,08,10,1, 11.9,1,1, 12.140, 10400.866, 229.953, 52474.206 18/09/13,04:06:54,09,10,1, 11.9,1,1, 12.140, 10400.902, 229.924, 52474.167 18/09/13,04:06:54,10,10,1, 11.9,1,1, 12.140, 10400.953, 229.880, 52474.145 18/09/13,04:06:54,11,10,1, 11.9,1,1, 12.140, 10401.014, 229.852, 52474.142 18/09/13,04:06:54,12,10,1, 11.9,1,1, 12.140, 10401.023, 229.817, 52474.076 18/09/13,04:06:54,13,10,1, 11.9,1,1, 12.140, 10401.088, 229.803, 52474.091 18/09/13,04:06:54,14,10,1, 11.9,1,1, 12.140, 10401.125, 229.760, 52474.060 18/09/13,04:06:54,15,10,1, 11.9,1,1, 12.140, 10401.163, 229.735, 52474.043 18/09/13,04:06:54,16,10,1, 11.9,1,1, 12.140, 10401.194, 229.696, 52474.006 18/09/13,04:06:54,17,10,1, 11.9,1,1, 12.140, 10401.234, 229.635, 52473.929 18/09/13,04:06:54,18,10,1, 11.9,1,1, 12.140, 10401.293, 229.612, 52473.951 18/09/13,04:06:54,19,10,1, 11.9,1,1, 12.140, 10401.335, 229.587, 52473.950 18/09/13,04:06:55,00,10,1, 11.9,1,1, 12.141, 10401.331, 229.587, 52473.950 18/09/13,04:06:55,01,10,1, 11.9,1,1, 12.141, 10401.386, 229.521, 52473.912 18/09/13,04:06:55,02,10,1, 11.9,1,1, 12.141, 10401.454, 229.487, 52473.882 18/09/13,04:06:55,03,10,1, 11.9,1,1, 12.141, 10401.506, 229.459, 52473.857 18/09/13,04:06:55,04,10,1, 11.9,1,1, 12.141, 10401.537, 229.407, 52473.848 18/09/13,04:06:55,05,10,1, 11.9,1,1, 12.141, 10401.577, 229.369, 52473.823 18/09/13,04:06:55,06,10,1, 11.9,1,1, 12.141, 10401.618, 229.340, 52473.835 18/09/13,04:06:55,07,10,1, 11.9,1,1, 12.141, 10401.666, 229.287, 52473.764 18/09/13,04:06:55,08,10,1, 11.9,1,1, 12.141, 10401.682, 229.257, 52473.714 18/09/13,04:06:55,09,10,1, 11.9,1,1, 12.141, 10401.732, 229.201, 52473.709 18/09/13,04:06:55,10,10,1, 11.9,1,1, 12.141, 10401.755, 229.166, 52473.681 18/09/13,04:06:55,11,10,1, 11.9,1,1, 12.141, 10401.800, 229.159, 52473.649 18/09/13,04:06:55,12,10,1, 11.9,1,1, 12.141, 10401.854, 229.109, 52473.703 18/09/13,04:06:55,13,10,1, 11.9,1,1, 12.141, 10401.877, 229.062, 52473.607 18/09/13,04:06:55,14,10,1, 11.9,1,1, 12.141, 10401.918, 229.032, 52473.621 18/09/13,04:06:55,15,10,1, 11.9,1,1, 12.141, 10401.973, 228.971, 52473.566 18/09/13,04:06:55,16,10,1, 11.9,1,1, 12.141, 10402.000, 228.980, 52473.550 18/09/13,04:06:55,17,10,1, 11.9,1,1, 12.141, 10402.042, 228.919, 52473.531 18/09/13,04:06:55,18,10,1, 11.9,1,1, 12.141, 10402.062, 228.881, 52473.525 18/09/13,04:06:55,19,10,1, 11.9,1,1, 12.141, 10402.114, 228.857, 52473.455 18/09/13,04:06:56,00,09,1, 11.9,1,1, 12.143, 10402.107, 228.857, 52473.455 18/09/13,04:06:56,01,09,1, 11.9,1,1, 12.143, 10402.215, 228.759, 52473.447 18/09/13,04:06:56,02,09,1, 11.9,1,1, 12.143, 10402.268, 228.748, 52473.457 18/09/13,04:06:56,03,09,1, 11.9,1,1, 12.143, 10402.256, 228.717, 52473.413 18/09/13,04:06:56,04,09,1, 11.9,1,1, 12.143, 10402.315, 228.688, 52473.389 18/09/13,04:06:56,05,09,1, 11.9,1,1, 12.143, 10402.350, 228.649, 52473.351 18/09/13,04:06:56,06,09,1, 11.9,1,1, 12.143, 10402.398, 228.591, 52473.318 18/09/13,04:06:56,07,09,1, 11.9,1,1, 12.143, 10402.428, 228.582, 52473.315 18/09/13,04:06:56,08,09,1, 11.9,1,1, 12.143, 10402.467, 228.538, 52473.314 18/09/13,04:06:56,09,09,1, 11.9,1,1, 12.143, 10402.505, 228.494, 52473.248 18/09/13,04:06:56,10,09,1, 11.9,1,1, 12.143, 10402.534, 228.459, 52473.188 18/09/13,04:06:56,11,09,1, 11.9,1,1, 12.143, 10402.577, 228.375, 52473.182 18/09/13,04:06:56,12,09,1, 11.9,1,1, 12.143, 10402.607, 228.384, 52473.186 18/09/13,04:06:56,13,09,1, 11.9,1,1, 12.143, 10402.665, 228.342, 52473.140 18/09/13,04:06:56,14,09,1, 11.9,1,1, 12.143, 10402.657, 228.283, 52473.141 18/09/13,04:06:56,15,09,1, 11.9,1,1, 12.143, 10402.722, 228.244, 52473.118 18/09/13,04:06:56,16,09,1, 11.9,1,1, 12.143, 10402.748, 228.206, 52473.119 18/09/13,04:06:56,17,09,1, 11.9,1,1, 12.143, 10402.827, 228.179, 52473.078 18/09/13,04:06:56,18,09,1, 11.9,1,1, 12.143, 10402.823, 228.118, 52473.084 18/09/13,04:06:56,19,09,1, 11.9,1,1, 12.143, 10402.887, 228.082, 52473.058 18/09/13,04:06:57,00,09,1, 11.8,1,1, 12.142, 10402.883, 228.082, 52473.058 18/09/13,04:06:57,01,09,1, 11.8,1,1, 12.142, 10402.948, 228.027, 52473.010 18/09/13,04:06:57,02,09,1, 11.8,1,1, 12.142, 10402.995, 227.962, 52472.968 18/09/13,04:06:57,03,09,1, 11.8,1,1, 12.142, 10403.032, 227.958, 52472.918 18/09/13,04:06:57,04,09,1, 11.8,1,1, 12.142, 10403.050, 227.923, 52472.944 18/09/13,04:06:57,05,09,1, 11.8,1,1, 12.142, 10403.092, 227.866, 52472.888 18/09/13,04:06:57,06,09,1, 11.8,1,1, 12.142, 10403.132, 227.845, 52472.884 18/09/13,04:06:57,07,09,1, 11.8,1,1, 12.142, 10403.152, 227.804, 52472.845 18/09/13,04:06:57,08,09,1, 11.8,1,1, 12.142, 10403.186, 227.771, 52472.803 18/09/13,04:06:57,09,09,1, 11.8,1,1, 12.142, 10403.222, 227.745, 52472.826 18/09/13,04:06:57,10,09,1, 11.8,1,1, 12.142, 10403.254, 227.697, 52472.785 18/09/13,04:06:57,11,09,1, 11.8,1,1, 12.142, 10403.300, 227.665, 52472.724 18/09/13,04:06:57,12,09,1, 11.8,1,1, 12.142, 10403.318, 227.632, 52472.716 18/09/13,04:06:57,13,09,1, 11.8,1,1, 12.142, 10403.361, 227.620, 52472.687 18/09/13,04:06:57,14,09,1, 11.8,1,1, 12.142, 10403.382, 227.573, 52472.716 18/09/13,04:06:57,15,09,1, 11.8,1,1, 12.142, 10403.446, 227.535, 52472.669 18/09/13,04:06:57,16,09,1, 11.8,1,1, 12.142, 10403.458, 227.504, 52472.632 18/09/13,04:06:57,17,09,1, 11.8,1,1, 12.142, 10403.483, 227.501, 52472.634 18/09/13,04:06:57,18,09,1, 11.8,1,1, 12.142, 10403.543, 227.478, 52472.609 18/09/13,04:06:57,19,09,1, 11.8,1,1, 12.142, 10403.551, 227.429, 52472.564 18/09/13,04:06:58,00,08,1, 11.9,1,1, 12.139, 10403.551, 227.429, 52472.564 18/09/13,04:06:58,01,08,1, 11.9,1,1, 12.139, 10403.627, 227.371, 52472.533 18/09/13,04:06:58,02,08,1, 11.9,1,1, 12.139, 10403.663, 227.336, 52472.509 18/09/13,04:06:58,03,08,1, 11.9,1,1, 12.139, 10403.706, 227.313, 52472.492 18/09/13,04:06:58,04,08,1, 11.9,1,1, 12.139, 10403.768, 227.283, 52472.469 18/09/13,04:06:58,05,08,1, 11.9,1,1, 12.139, 10403.774, 227.255, 52472.461 18/09/13,04:06:58,06,08,1, 11.9,1,1, 12.139, 10403.814, 227.194, 52472.457 18/09/13,04:06:58,07,08,1, 11.9,1,1, 12.139, 10403.845, 227.187, 52472.418 18/09/13,04:06:58,08,08,1, 11.9,1,1, 12.139, 10403.892, 227.159, 52472.420 18/09/13,04:06:58,09,08,1, 11.9,1,1, 12.139, 10403.916, 227.120, 52472.376 18/09/13,04:06:58,10,08,1, 11.9,1,1, 12.139, 10403.931, 227.094, 52472.342 18/09/13,04:06:58,11,08,1, 11.9,1,1, 12.139, 10403.978, 227.032, 52472.338 18/09/13,04:06:58,12,08,1, 11.9,1,1, 12.139, 10403.994, 227.027, 52472.284 18/09/13,04:06:58,13,08,1, 11.9,1,1, 12.139, 10404.065, 226.987, 52472.286 18/09/13,04:06:58,14,08,1, 11.9,1,1, 12.139, 10404.106, 226.947, 52472.228 18/09/13,04:06:58,15,08,1, 11.9,1,1, 12.139, 10404.149, 226.936, 52472.257 18/09/13,04:06:58,16,08,1, 11.9,1,1, 12.139, 10404.165, 226.886, 52472.205 18/09/13,04:06:58,17,08,1, 11.9,1,1, 12.139, 10404.208, 226.836, 52472.173 18/09/13,04:06:58,18,08,1, 11.9,1,1, 12.139, 10404.211, 226.831, 52472.168 18/09/13,04:06:58,19,08,1, 11.9,1,1, 12.139, 10404.255, 226.784, 52472.130 18/09/13,04:06:59,00,09,1, 11.9,1,1, 12.141, 10404.252, 226.784, 52472.130 18/09/13,04:06:59,01,09,1, 11.9,1,1, 12.141, 10404.360, 226.730, 52472.119 18/09/13,04:06:59,02,09,1, 11.9,1,1, 12.141, 10404.402, 226.689, 52472.096 18/09/13,04:06:59,03,09,1, 11.9,1,1, 12.141, 10404.425, 226.653, 52472.030 18/09/13,04:06:59,04,09,1, 11.9,1,1, 12.141, 10404.458, 226.624, 52472.044 18/09/13,04:06:59,05,09,1, 11.9,1,1, 12.141, 10404.463, 226.568, 52472.006 18/09/13,04:06:59,06,09,1, 11.9,1,1, 12.141, 10404.535, 226.568, 52472.025 18/09/13,04:06:59,07,09,1, 11.9,1,1, 12.141, 10404.547, 226.541, 52471.997 18/09/13,04:06:59,08,09,1, 11.9,1,1, 12.141, 10404.583, 226.485, 52471.961 18/09/13,04:06:59,09,09,1, 11.9,1,1, 12.141, 10404.642, 226.439, 52471.930 18/09/13,04:06:59,10,09,1, 11.9,1,1, 12.141, 10404.689, 226.422, 52471.892 18/09/13,04:06:59,11,09,1, 11.9,1,1, 12.141, 10404.712, 226.381, 52471.870 18/09/13,04:06:59,12,09,1, 11.9,1,1, 12.141, 10404.761, 226.375, 52471.867 18/09/13,04:06:59,13,09,1, 11.9,1,1, 12.141, 10404.796, 226.310, 52471.842 18/09/13,04:06:59,14,09,1, 11.9,1,1, 12.141, 10404.805, 226.286, 52471.812 18/09/13,04:06:59,15,09,1, 11.9,1,1, 12.141, 10404.868, 226.245, 52471.778 18/09/13,04:06:59,16,09,1, 11.9,1,1, 12.141, 10404.905, 226.223, 52471.778 18/09/13,04:06:59,17,09,1, 11.9,1,1, 12.141, 10404.887, 226.179, 52471.752 18/09/13,04:06:59,18,09,1, 11.9,1,1, 12.141, 10404.959, 226.151, 52471.743 18/09/13,04:06:59,19,09,1, 11.9,1,1, 12.141, 10404.992, 226.118, 52471.739 18/09/13,04:07:00,00,09,1, 11.9,1,1, 12.142, 10404.986, 226.118, 52471.739 18/09/13,04:07:00,01,09,1, 11.9,1,1, 12.142, 10405.049, 226.049, 52471.681 18/09/13,04:07:00,02,09,1, 11.9,1,1, 12.142, 10405.066, 226.018, 52471.663 18/09/13,04:07:00,03,09,1, 11.9,1,1, 12.142, 10405.126, 225.948, 52471.632 18/09/13,04:07:00,04,09,1, 11.9,1,1, 12.142, 10405.151, 225.935, 52471.592 18/09/13,04:07:00,05,09,1, 11.9,1,1, 12.142, 10405.187, 225.889, 52471.576 18/09/13,04:07:00,06,09,1, 11.9,1,1, 12.142, 10405.198, 225.897, 52471.537 18/09/13,04:07:00,07,09,1, 11.9,1,1, 12.142, 10405.269, 225.843, 52471.535 18/09/13,04:07:00,08,09,1, 11.9,1,1, 12.142, 10405.281, 225.822, 52471.506 18/09/13,04:07:00,09,09,1, 11.9,1,1, 12.142, 10405.296, 225.791, 52471.482 18/09/13,04:07:00,10,09,1, 11.9,1,1, 12.142, 10405.341, 225.759, 52471.477 18/09/13,04:07:00,11,09,1, 11.9,1,1, 12.142, 10405.367, 225.716, 52471.439 18/09/13,04:07:00,12,09,1, 11.9,1,1, 12.142, 10405.395, 225.689, 52471.387 18/09/13,04:07:00,13,09,1, 11.9,1,1, 12.142, 10405.417, 225.673, 52471.374 18/09/13,04:07:00,14,09,1, 11.9,1,1, 12.142, 10405.467, 225.627, 52471.331 18/09/13,04:07:00,15,09,1, 11.9,1,1, 12.142, 10405.472, 225.605, 52471.328 18/09/13,04:07:00,16,09,1, 11.9,1,1, 12.142, 10405.497, 225.576, 52471.322 18/09/13,04:07:00,17,09,1, 11.9,1,1, 12.142, 10405.542, 225.564, 52471.301 18/09/13,04:07:00,18,09,1, 11.9,1,1, 12.142, 10405.549, 225.536, 52471.303 18/09/13,04:07:00,19,09,1, 11.9,1,1, 12.142, 10405.602, 225.500, 52471.276 18/09/13,04:07:01,00,08,1, 11.8,1,1, 12.142, 10405.595, 225.500, 52471.276 18/09/13,04:07:01,01,08,1, 11.8,1,1, 12.142, 10405.640, 225.458, 52471.232 18/09/13,04:07:01,02,08,1, 11.8,1,1, 12.142, 10405.679, 225.434, 52471.198 18/09/13,04:07:01,03,08,1, 11.8,1,1, 12.142, 10405.693, 225.424, 52471.232 18/09/13,04:07:01,04,08,1, 11.8,1,1, 12.142, 10405.709, 225.375, 52471.172 18/09/13,04:07:01,05,08,1, 11.8,1,1, 12.142, 10405.767, 225.376, 52471.193 18/09/13,04:07:01,06,08,1, 11.8,1,1, 12.142, 10405.791, 225.356, 52471.147 18/09/13,04:07:01,07,08,1, 11.8,1,1, 12.142, 10405.835, 225.320, 52471.107 18/09/13,04:07:01,08,08,1, 11.8,1,1, 12.142, 10405.840, 225.302, 52471.103 18/09/13,04:07:01,09,08,1, 11.8,1,1, 12.142, 10405.880, 225.264, 52471.087 18/09/13,04:07:01,10,08,1, 11.8,1,1, 12.142, 10405.887, 225.258, 52471.042 18/09/13,04:07:01,11,08,1, 11.8,1,1, 12.142, 10405.918, 225.255, 52471.063 18/09/13,04:07:01,12,08,1, 11.8,1,1, 12.142, 10405.937, 225.232, 52471.010 18/09/13,04:07:01,13,08,1, 11.8,1,1, 12.142, 10405.981, 225.202, 52471.023 18/09/13,04:07:01,14,08,1, 11.8,1,1, 12.142, 10406.010, 225.171, 52470.994 18/09/13,04:07:01,15,08,1, 11.8,1,1, 12.142, 10406.051, 225.149, 52470.980 18/09/13,04:07:01,16,08,1, 11.8,1,1, 12.142, 10406.076, 225.124, 52470.962 18/09/13,04:07:01,17,08,1, 11.8,1,1, 12.142, 10406.091, 225.117, 52470.977 18/09/13,04:07:01,18,08,1, 11.8,1,1, 12.142, 10406.103, 225.078, 52470.936 18/09/13,04:07:01,19,08,1, 11.8,1,1, 12.142, 10406.154, 225.071, 52470.917 18/09/13,04:07:02,00,07,1, 11.8,1,1, 12.140, 10406.154, 225.071, 52470.917 18/09/13,04:07:02,01,07,1, 11.8,1,1, 12.140, 10406.192, 225.011, 52470.850 18/09/13,04:07:02,02,07,1, 11.8,1,1, 12.140, 10406.203, 224.982, 52470.868 18/09/13,04:07:02,03,07,1, 11.8,1,1, 12.140, 10406.249, 224.973, 52470.805 18/09/13,04:07:02,04,07,1, 11.8,1,1, 12.140, 10406.271, 224.936, 52470.797 18/09/13,04:07:02,05,07,1, 11.8,1,1, 12.140, 10406.277, 224.934, 52470.785 18/09/13,04:07:02,06,07,1, 11.8,1,1, 12.140, 10406.305, 224.915, 52470.785 18/09/13,04:07:02,07,07,1, 11.8,1,1, 12.140, 10406.323, 224.889, 52470.756 18/09/13,04:07:02,08,07,1, 11.8,1,1, 12.140, 10406.368, 224.897, 52470.790 18/09/13,04:07:02,09,07,1, 11.8,1,1, 12.140, 10406.375, 224.842, 52470.765 18/09/13,04:07:02,10,07,1, 11.8,1,1, 12.140, 10406.411, 224.841, 52470.712 18/09/13,04:07:02,11,07,1, 11.8,1,1, 12.140, 10406.443, 224.823, 52470.685 18/09/13,04:07:02,12,07,1, 11.8,1,1, 12.140, 10406.457, 224.822, 52470.697 18/09/13,04:07:02,13,07,1, 11.8,1,1, 12.140, 10406.477, 224.779, 52470.676 18/09/13,04:07:02,14,07,1, 11.8,1,1, 12.140, 10406.519, 224.785, 52470.694 18/09/13,04:07:02,15,07,1, 11.8,1,1, 12.140, 10406.521, 224.763, 52470.643 18/09/13,04:07:02,16,07,1, 11.8,1,1, 12.140, 10406.549, 224.697, 52470.631 18/09/13,04:07:02,17,07,1, 11.8,1,1, 12.140, 10406.592, 224.734, 52470.630 18/09/13,04:07:02,18,07,1, 11.8,1,1, 12.140, 10406.615, 224.700, 52470.609 18/09/13,04:07:02,19,07,1, 11.8,1,1, 12.140, 10406.658, 224.680, 52470.580 18/09/13,04:07:03,00,07,1, 11.9,1,1, 12.140, 10406.655, 224.680, 52470.580 18/09/13,04:07:03,01,07,1, 11.9,1,1, 12.140, 10406.735, 224.633, 52470.531 18/09/13,04:07:03,02,07,1, 11.9,1,1, 12.140, 10406.733, 224.620, 52470.524 18/09/13,04:07:03,03,07,1, 11.9,1,1, 12.140, 10406.769, 224.591, 52470.511 18/09/13,04:07:03,04,07,1, 11.9,1,1, 12.140, 10406.781, 224.571, 52470.474 18/09/13,04:07:03,05,07,1, 11.9,1,1, 12.140, 10406.823, 224.557, 52470.489 18/09/13,04:07:03,06,07,1, 11.9,1,1, 12.140, 10406.849, 224.531, 52470.446 18/09/13,04:07:03,07,07,1, 11.9,1,1, 12.140, 10406.879, 224.519, 52470.427 18/09/13,04:07:03,08,07,1, 11.9,1,1, 12.140, 10406.888, 224.486, 52470.406 18/09/13,04:07:03,09,07,1, 11.9,1,1, 12.140, 10406.920, 224.479, 52470.407 18/09/13,04:07:03,10,07,1, 11.9,1,1, 12.140, 10406.944, 224.476, 52470.388 18/09/13,04:07:03,11,07,1, 11.9,1,1, 12.140, 10406.962, 224.471, 52470.375 18/09/13,04:07:03,12,07,1, 11.9,1,1, 12.140, 10406.990, 224.445, 52470.332 18/09/13,04:07:03,13,07,1, 11.9,1,1, 12.140, 10407.048, 224.415, 52470.303 18/09/13,04:07:03,14,07,1, 11.9,1,1, 12.140, 10407.063, 224.367, 52470.279 18/09/13,04:07:03,15,07,1, 11.9,1,1, 12.140, 10407.079, 224.385, 52470.294 18/09/13,04:07:03,16,07,1, 11.9,1,1, 12.140, 10407.119, 224.363, 52470.251 18/09/13,04:07:03,17,07,1, 11.9,1,1, 12.140, 10407.139, 224.347, 52470.265 18/09/13,04:07:03,18,07,1, 11.9,1,1, 12.140, 10407.162, 224.358, 52470.251 18/09/13,04:07:03,19,07,1, 11.9,1,1, 12.140, 10407.191, 224.329, 52470.223 18/09/13,04:07:04,00,07,1, 11.8,1,1, 12.142, 10407.189, 224.329, 52470.223 18/09/13,04:07:04,01,07,1, 11.8,1,1, 12.142, 10407.223, 224.259, 52470.188 18/09/13,04:07:04,02,07,1, 11.8,1,1, 12.142, 10407.275, 224.237, 52470.145 18/09/13,04:07:04,03,07,1, 11.8,1,1, 12.142, 10407.280, 224.239, 52470.186 18/09/13,04:07:04,04,07,1, 11.8,1,1, 12.142, 10407.336, 224.230, 52470.164 18/09/13,04:07:04,05,07,1, 11.8,1,1, 12.142, 10407.363, 224.224, 52470.134 18/09/13,04:07:04,06,07,1, 11.8,1,1, 12.142, 10407.361, 224.177, 52470.129 18/09/13,04:07:04,07,07,1, 11.8,1,1, 12.142, 10407.407, 224.172, 52470.135 18/09/13,04:07:04,08,07,1, 11.8,1,1, 12.142, 10407.418, 224.153, 52470.083 18/09/13,04:07:04,09,07,1, 11.8,1,1, 12.142, 10407.490, 224.128, 52470.098 18/09/13,04:07:04,10,07,1, 11.8,1,1, 12.142, 10407.533, 224.086, 52469.854 18/09/13,04:07:04,11,07,1, 11.8,1,1, 12.142, 10407.518, 224.092, 52470.021 18/09/13,04:07:04,12,07,1, 11.8,1,1, 12.142, 10407.541, 224.084, 52470.014 18/09/13,04:07:04,13,07,1, 11.8,1,1, 12.142, 10407.569, 224.060, 52470.003 18/09/13,04:07:04,14,07,1, 11.8,1,1, 12.142, 10407.576, 224.024, 52470.003 18/09/13,04:07:04,15,07,1, 11.8,1,1, 12.142, 10407.631, 224.031, 52469.962 18/09/13,04:07:04,16,07,1, 11.8,1,1, 12.142, 10407.663, 224.015, 52469.956 18/09/13,04:07:04,17,07,1, 11.8,1,1, 12.142, 10407.680, 223.980, 52469.946 18/09/13,04:07:04,18,07,1, 11.8,1,1, 12.142, 10407.690, 224.000, 52469.854 18/09/13,04:07:04,19,07,1, 11.8,1,1, 12.142, 10407.695, 223.958, 52469.939 18/09/13,04:07:05,00,07,1, 11.8,1,1, 12.141, 10407.690, 223.958, 52469.939 18/09/13,04:07:05,01,07,1, 11.8,1,1, 12.141, 10407.772, 223.935, 52469.915 18/09/13,04:07:05,02,07,1, 11.8,1,1, 12.141, 10407.763, 223.926, 52469.899 18/09/13,04:07:05,03,07,1, 11.8,1,1, 12.141, 10407.822, 223.916, 52469.890 18/09/13,04:07:05,04,07,1, 11.8,1,1, 12.141, 10407.812, 223.899, 52469.864 18/09/13,04:07:05,05,07,1, 11.8,1,1, 12.141, 10407.854, 223.862, 52469.820 18/09/13,04:07:05,06,07,1, 11.8,1,1, 12.141, 10407.871, 223.848, 52469.834 18/09/13,04:07:05,07,07,1, 11.8,1,1, 12.141, 10407.872, 223.843, 52469.774 18/09/13,04:07:05,08,07,1, 11.8,1,1, 12.141, 10407.916, 223.832, 52469.774 18/09/13,04:07:05,09,07,1, 11.8,1,1, 12.141, 10407.953, 223.820, 52469.771 18/09/13,04:07:05,10,07,1, 11.8,1,1, 12.141, 10407.980, 223.819, 52469.793 18/09/13,04:07:05,11,07,1, 11.8,1,1, 12.141, 10407.981, 223.766, 52469.738 18/09/13,04:07:05,12,07,1, 11.8,1,1, 12.141, 10407.989, 223.772, 52469.738 18/09/13,04:07:05,13,07,1, 11.8,1,1, 12.141, 10408.033, 223.760, 52469.732 18/09/13,04:07:05,14,07,1, 11.8,1,1, 12.141, 10408.041, 223.737, 52469.705 18/09/13,04:07:05,15,07,1, 11.8,1,1, 12.141, 10408.063, 223.733, 52469.682 18/09/13,04:07:05,16,07,1, 11.8,1,1, 12.141, 10408.094, 223.728, 52469.659 18/09/13,04:07:05,17,07,1, 11.8,1,1, 12.141, 10408.105, 223.706, 52469.627 18/09/13,04:07:05,18,07,1, 11.8,1,1, 12.141, 10408.120, 223.687, 52469.646 18/09/13,04:07:05,19,07,1, 11.8,1,1, 12.141, 10408.154, 223.676, 52469.622 18/09/13,04:07:06,00,07,1, 11.8,1,1, 12.138, 10408.149, 223.676, 52469.622 18/09/13,04:07:06,01,07,1, 11.8,1,1, 12.138, 10408.184, 223.645, 52469.599 18/09/13,04:07:06,02,07,1, 11.8,1,1, 12.138, 10408.199, 223.630, 52469.608 18/09/13,04:07:06,03,07,1, 11.8,1,1, 12.138, 10408.246, 223.623, 52469.537 18/09/13,04:07:06,04,07,1, 11.8,1,1, 12.138, 10408.263, 223.621, 52469.531 18/09/13,04:07:06,05,07,1, 11.8,1,1, 12.138, 10408.298, 223.607, 52469.559 18/09/13,04:07:06,06,07,1, 11.8,1,1, 12.138, 10408.305, 223.596, 52469.558 18/09/13,04:07:06,07,07,1, 11.8,1,1, 12.138, 10408.360, 223.566, 52469.507 18/09/13,04:07:06,08,07,1, 11.8,1,1, 12.138, 10408.371, 223.550, 52469.515 18/09/13,04:07:06,09,07,1, 11.8,1,1, 12.138, 10408.393, 223.563, 52469.526 18/09/13,04:07:06,10,07,1, 11.8,1,1, 12.138, 10408.414, 223.539, 52469.498 18/09/13,04:07:06,11,07,1, 11.8,1,1, 12.138, 10408.396, 223.531, 52469.447 18/09/13,04:07:06,12,07,1, 11.8,1,1, 12.138, 10408.439, 223.511, 52469.467 18/09/13,04:07:06,13,07,1, 11.8,1,1, 12.138, 10408.455, 223.496, 52469.436 18/09/13,04:07:06,14,07,1, 11.8,1,1, 12.138, 10408.502, 223.489, 52469.436 18/09/13,04:07:06,15,07,1, 11.8,1,1, 12.138, 10408.506, 223.476, 52469.400 18/09/13,04:07:06,16,07,1, 11.8,1,1, 12.138, 10408.554, 223.467, 52469.362 18/09/13,04:07:06,17,07,1, 11.8,1,1, 12.138, 10408.605, 223.447, 52469.461 18/09/13,04:07:06,18,07,1, 11.8,1,1, 12.138, 10408.613, 223.442, 52469.410 18/09/13,04:07:06,19,07,1, 11.8,1,1, 12.138, 10408.631, 223.442, 52469.423 18/09/13,04:07:07,00,07,1, 11.9,1,1, 12.143, 10408.624, 223.442, 52469.423 18/09/13,04:07:07,01,07,1, 11.9,1,1, 12.143, 10408.674, 223.416, 52469.354 18/09/13,04:07:07,02,07,1, 11.9,1,1, 12.143, 10408.697, 223.393, 52469.344 18/09/13,04:07:07,03,07,1, 11.9,1,1, 12.143, 10408.728, 223.382, 52469.376 18/09/13,04:07:07,04,07,1, 11.9,1,1, 12.143, 10408.741, 223.371, 52469.341 18/09/13,04:07:07,05,07,1, 11.9,1,1, 12.143, 10408.757, 223.354, 52469.364 18/09/13,04:07:07,06,07,1, 11.9,1,1, 12.143, 10408.785, 223.324, 52469.334 18/09/13,04:07:07,07,07,1, 11.9,1,1, 12.143, 10408.791, 223.324, 52469.324 18/09/13,04:07:07,08,07,1, 11.9,1,1, 12.143, 10408.823, 223.300, 52469.312 18/09/13,04:07:07,09,07,1, 11.9,1,1, 12.143, 10408.853, 223.302, 52469.299 18/09/13,04:07:07,10,07,1, 11.9,1,1, 12.143, 10408.865, 223.264, 52469.298 18/09/13,04:07:07,11,07,1, 11.9,1,1, 12.143, 10408.876, 223.251, 52469.196 18/09/13,04:07:07,12,07,1, 11.9,1,1, 12.143, 10408.858, 223.252, 52469.324 18/09/13,04:07:07,13,07,1, 11.9,1,1, 12.143, 10408.926, 223.249, 52469.266 18/09/13,04:07:07,14,07,1, 11.9,1,1, 12.143, 10408.929, 223.215, 52469.121 18/09/13,04:07:07,15,07,1, 11.9,1,1, 12.143, 10408.998, 223.211, 52469.261 18/09/13,04:07:07,16,07,1, 11.9,1,1, 12.143, 10408.995, 223.175, 52469.174 18/09/13,04:07:07,17,07,1, 11.9,1,1, 12.143, 10409.018, 223.180, 52469.165 18/09/13,04:07:07,18,07,1, 11.9,1,1, 12.143, 10409.046, 223.146, 52469.156 18/09/13,04:07:07,19,07,1, 11.9,1,1, 12.143, 10409.033, 223.134, 52469.189 18/09/13,04:07:08,00,07,1, 11.8,1,1, 12.142, 10409.025, 223.134, 52469.189 18/09/13,04:07:08,01,07,1, 11.8,1,1, 12.142, 10409.111, 223.133, 52469.119 18/09/13,04:07:08,02,07,1, 11.8,1,1, 12.142, 10409.110, 223.122, 52469.094 18/09/13,04:07:08,03,07,1, 11.8,1,1, 12.142, 10409.139, 223.081, 52469.084 18/09/13,04:07:08,04,07,1, 11.8,1,1, 12.142, 10409.128, 223.072, 52469.095 18/09/13,04:07:08,05,07,1, 11.8,1,1, 12.142, 10409.160, 223.026, 52469.089 18/09/13,04:07:08,06,07,1, 11.8,1,1, 12.142, 10409.180, 223.016, 52469.085 18/09/13,04:07:08,07,07,1, 11.8,1,1, 12.142, 10409.189, 223.022, 52469.060 18/09/13,04:07:08,08,07,1, 11.8,1,1, 12.142, 10409.186, 223.003, 52469.055 18/09/13,04:07:08,09,07,1, 11.8,1,1, 12.142, 10409.212, 222.987, 52469.046 18/09/13,04:07:08,10,07,1, 11.8,1,1, 12.142, 10409.254, 222.965, 52469.007 18/09/13,04:07:08,11,07,1, 11.8,1,1, 12.142, 10409.244, 222.949, 52468.979 18/09/13,04:07:08,12,07,1, 11.8,1,1, 12.142, 10409.231, 222.930, 52468.972 18/09/13,04:07:08,13,07,1, 11.8,1,1, 12.142, 10409.277, 222.941, 52468.994 18/09/13,04:07:08,14,07,1, 11.8,1,1, 12.142, 10409.295, 222.883, 52468.959 18/09/13,04:07:08,15,07,1, 11.8,1,1, 12.142, 10409.337, 222.912, 52468.961 18/09/13,04:07:08,16,07,1, 11.8,1,1, 12.142, 10409.340, 222.873, 52468.955 18/09/13,04:07:08,17,07,1, 11.8,1,1, 12.142, 10409.372, 222.854, 52468.913 18/09/13,04:07:08,18,07,1, 11.8,1,1, 12.142, 10409.347, 222.846, 52468.929 18/09/13,04:07:08,19,07,1, 11.8,1,1, 12.142, 10409.388, 222.863, 52468.907 18/09/13,04:07:09,00,06,1, 11.9,1,1, 12.141, 10409.384, 222.863, 52468.907 18/09/13,04:07:09,01,06,1, 11.9,1,1, 12.141, 10409.375, 222.799, 52468.889 18/09/13,04:07:09,02,06,1, 11.9,1,1, 12.141, 10409.409, 222.807, 52468.890 18/09/13,04:07:09,03,06,1, 11.9,1,1, 12.141, 10409.424, 222.776, 52468.872 18/09/13,04:07:09,04,06,1, 11.9,1,1, 12.141, 10409.424, 222.772, 52468.878 18/09/13,04:07:09,05,06,1, 11.9,1,1, 12.141, 10409.444, 222.758, 52468.826 18/09/13,04:07:09,06,06,1, 11.9,1,1, 12.141, 10409.436, 222.760, 52468.838 18/09/13,04:07:09,07,06,1, 11.9,1,1, 12.141, 10409.462, 222.737, 52468.846 18/09/13,04:07:09,08,06,1, 11.9,1,1, 12.141, 10409.476, 222.723, 52468.854 18/09/13,04:07:09,09,06,1, 11.9,1,1, 12.141, 10409.486, 222.711, 52468.836 18/09/13,04:07:09,10,06,1, 11.9,1,1, 12.141, 10409.492, 222.719, 52468.837 18/09/13,04:07:09,11,06,1, 11.9,1,1, 12.141, 10409.497, 222.692, 52468.813 18/09/13,04:07:09,12,06,1, 11.9,1,1, 12.141, 10409.494, 222.709, 52468.811 18/09/13,04:07:09,13,06,1, 11.9,1,1, 12.141, 10409.500, 222.675, 52468.825 18/09/13,04:07:09,14,06,1, 11.9,1,1, 12.141, 10409.514, 222.681, 52468.810 18/09/13,04:07:09,15,06,1, 11.9,1,1, 12.141, 10409.546, 222.650, 52468.825 18/09/13,04:07:09,16,06,1, 11.9,1,1, 12.141, 10409.529, 222.647, 52468.837 18/09/13,04:07:09,17,06,1, 11.9,1,1, 12.141, 10409.558, 222.632, 52468.815 18/09/13,04:07:09,18,06,1, 11.9,1,1, 12.141, 10409.565, 222.636, 52468.798 18/09/13,04:07:09,19,06,1, 11.9,1,1, 12.141, 10409.559, 222.635, 52468.814 18/09/13,04:07:10,00,06,1, 11.9,1,1, 12.140, 10409.551, 222.635, 52468.814 18/09/13,04:07:10,01,06,1, 11.9,1,1, 12.140, 10409.588, 222.607, 52468.766 18/09/13,04:07:10,02,06,1, 11.9,1,1, 12.140, 10409.557, 222.606, 52468.755 18/09/13,04:07:10,03,06,1, 11.9,1,1, 12.140, 10409.564, 222.604, 52468.783 18/09/13,04:07:10,04,06,1, 11.9,1,1, 12.140, 10409.556, 222.604, 52468.744 18/09/13,04:07:10,05,06,1, 11.9,1,1, 12.140, 10409.557, 222.582, 52468.736 18/09/13,04:07:10,06,06,1, 11.9,1,1, 12.140, 10409.569, 222.596, 52468.716 18/09/13,04:07:10,07,06,1, 11.9,1,1, 12.140, 10409.569, 222.565, 52468.731 18/09/13,04:07:10,08,06,1, 11.9,1,1, 12.140, 10409.596, 222.537, 52468.735 18/09/13,04:07:10,09,06,1, 11.9,1,1, 12.140, 10409.557, 222.559, 52468.745 18/09/13,04:07:10,10,06,1, 11.9,1,1, 12.140, 10409.572, 222.528, 52468.702 18/09/13,04:07:10,11,06,1, 11.9,1,1, 12.140, 10409.607, 222.547, 52468.727 18/09/13,04:07:10,12,06,1, 11.9,1,1, 12.140, 10409.597, 222.549, 52468.715 18/09/13,04:07:10,13,06,1, 11.9,1,1, 12.140, 10409.607, 222.551, 52468.700 18/09/13,04:07:10,14,06,1, 11.9,1,1, 12.140, 10409.602, 222.539, 52468.668 18/09/13,04:07:10,15,06,1, 11.9,1,1, 12.140, 10409.612, 222.529, 52468.688 18/09/13,04:07:10,16,06,1, 11.9,1,1, 12.140, 10409.603, 222.512, 52468.677 18/09/13,04:07:10,17,06,1, 11.9,1,1, 12.140, 10409.598, 222.497, 52468.671 18/09/13,04:07:10,18,06,1, 11.9,1,1, 12.140, 10409.595, 222.501, 52468.674 18/09/13,04:07:10,19,06,1, 11.9,1,1, 12.140, 10409.624, 222.490, 52468.693 18/09/13,04:07:11,00,06,1, 11.8,1,1, 12.143, 10409.617, 222.490, 52468.693 18/09/13,04:07:11,01,06,1, 11.8,1,1, 12.143, 10409.619, 222.485, 52468.617 18/09/13,04:07:11,02,06,1, 11.8,1,1, 12.143, 10409.637, 222.495, 52468.672 18/09/13,04:07:11,03,06,1, 11.8,1,1, 12.143, 10409.613, 222.500, 52468.638 18/09/13,04:07:11,04,06,1, 11.8,1,1, 12.143, 10409.621, 222.495, 52468.626 18/09/13,04:07:11,05,06,1, 11.8,1,1, 12.143, 10409.601, 222.495, 52468.649 18/09/13,04:07:11,06,06,1, 11.8,1,1, 12.143, 10409.608, 222.495, 52468.629 18/09/13,04:07:11,07,06,1, 11.8,1,1, 12.143, 10409.635, 222.490, 52468.692 18/09/13,04:07:11,08,06,1, 11.8,1,1, 12.143, 10409.630, 222.497, 52468.600 18/09/13,04:07:11,09,06,1, 11.8,1,1, 12.143, 10409.627, 222.492, 52468.640 18/09/13,04:07:11,10,06,1, 11.8,1,1, 12.143, 10409.640, 222.478, 52468.659 18/09/13,04:07:11,11,06,1, 11.8,1,1, 12.143, 10409.646, 222.476, 52468.659 18/09/13,04:07:11,12,06,1, 11.8,1,1, 12.143, 10409.643, 222.489, 52468.654 18/09/13,04:07:11,13,06,1, 11.8,1,1, 12.143, 10409.645, 222.482, 52468.627 18/09/13,04:07:11,14,06,1, 11.8,1,1, 12.143, 10409.617, 222.445, 52468.616 18/09/13,04:07:11,15,06,1, 11.8,1,1, 12.143, 10409.641, 222.460, 52468.610 18/09/13,04:07:11,16,06,1, 11.8,1,1, 12.143, 10409.653, 222.480, 52468.604 18/09/13,04:07:11,17,06,1, 11.8,1,1, 12.143, 10409.663, 222.488, 52468.629 18/09/13,04:07:11,18,06,1, 11.8,1,1, 12.143, 10409.666, 222.499, 52468.646 18/09/13,04:07:11,19,06,1, 11.8,1,1, 12.143, 10409.662, 222.515, 52468.585 18/09/13,04:07:12,00,06,1, 11.9,1,1, 12.140, 10409.659, 222.515, 52468.585 18/09/13,04:07:12,01,06,1, 11.9,1,1, 12.140, 10409.655, 222.487, 52468.624 18/09/13,04:07:12,02,06,1, 11.9,1,1, 12.140, 10409.624, 222.503, 52468.616 18/09/13,04:07:12,03,06,1, 11.9,1,1, 12.140, 10409.652, 222.497, 52468.630 18/09/13,04:07:12,04,06,1, 11.9,1,1, 12.140, 10409.657, 222.492, 52468.598 18/09/13,04:07:12,05,06,1, 11.9,1,1, 12.140, 10409.655, 222.495, 52468.592 18/09/13,04:07:12,06,06,1, 11.9,1,1, 12.140, 10409.637, 222.516, 52468.596 18/09/13,04:07:12,07,06,1, 11.9,1,1, 12.140, 10409.643, 222.514, 52468.552 18/09/13,04:07:12,08,06,1, 11.9,1,1, 12.140, 10409.649, 222.530, 52468.567 18/09/13,04:07:12,09,06,1, 11.9,1,1, 12.140, 10409.657, 222.526, 52468.567 18/09/13,04:07:12,10,06,1, 11.9,1,1, 12.140, 10409.654, 222.561, 52468.591 18/09/13,04:07:12,11,06,1, 11.9,1,1, 12.140, 10409.683, 222.551, 52468.585 18/09/13,04:07:12,12,06,1, 11.9,1,1, 12.140, 10409.660, 222.573, 52468.586 18/09/13,04:07:12,13,06,1, 11.9,1,1, 12.140, 10409.687, 222.564, 52468.608 18/09/13,04:07:12,14,06,1, 11.9,1,1, 12.140, 10409.672, 222.557, 52468.594 18/09/13,04:07:12,15,06,1, 11.9,1,1, 12.140, 10409.672, 222.558, 52468.596 18/09/13,04:07:12,16,06,1, 11.9,1,1, 12.140, 10409.706, 222.565, 52468.592 18/09/13,04:07:12,17,06,1, 11.9,1,1, 12.140, 10409.682, 222.565, 52468.597 18/09/13,04:07:12,18,06,1, 11.9,1,1, 12.140, 10409.693, 222.571, 52468.623 18/09/13,04:07:12,19,06,1, 11.9,1,1, 12.140, 10409.705, 222.563, 52468.631 18/09/13,04:07:13,00,06,1, 11.9,1,1, 12.143, 10409.701, 222.563, 52468.631 18/09/13,04:07:13,01,06,1, 11.9,1,1, 12.143, 10409.705, 222.593, 52468.627 18/09/13,04:07:13,02,06,1, 11.9,1,1, 12.143, 10409.727, 222.582, 52468.612 18/09/13,04:07:13,03,06,1, 11.9,1,1, 12.143, 10409.702, 222.609, 52468.614 18/09/13,04:07:13,04,06,1, 11.9,1,1, 12.143, 10409.718, 222.623, 52468.607 18/09/13,04:07:13,05,06,1, 11.9,1,1, 12.143, 10409.725, 222.610, 52468.631 18/09/13,04:07:13,06,06,1, 11.9,1,1, 12.143, 10409.729, 222.618, 52468.613 18/09/13,04:07:13,07,06,1, 11.9,1,1, 12.143, 10409.731, 222.636, 52468.640 18/09/13,04:07:13,08,06,1, 11.9,1,1, 12.143, 10409.734, 222.615, 52468.617 18/09/13,04:07:13,09,06,1, 11.9,1,1, 12.143, 10409.741, 222.625, 52468.635 18/09/13,04:07:13,10,06,1, 11.9,1,1, 12.143, 10409.738, 222.622, 52468.612 18/09/13,04:07:13,11,06,1, 11.9,1,1, 12.143, 10409.745, 222.620, 52468.605 18/09/13,04:07:13,12,06,1, 11.9,1,1, 12.143, 10409.791, 222.650, 52468.625 18/09/13,04:07:13,13,06,1, 11.9,1,1, 12.143, 10409.767, 222.639, 52468.630 18/09/13,04:07:13,14,06,1, 11.9,1,1, 12.143, 10409.762, 222.647, 52468.593 18/09/13,04:07:13,15,06,1, 11.9,1,1, 12.143, 10409.771, 222.660, 52468.589 18/09/13,04:07:13,16,06,1, 11.9,1,1, 12.143, 10409.787, 222.668, 52468.590 18/09/13,04:07:13,17,06,1, 11.9,1,1, 12.143, 10409.798, 222.667, 52468.582 18/09/13,04:07:13,18,06,1, 11.9,1,1, 12.143, 10409.807, 222.664, 52468.575 18/09/13,04:07:13,19,06,1, 11.9,1,1, 12.143, 10409.812, 222.660, 52468.603 18/09/13,04:07:14,00,06,1, 11.9,1,1, 12.142, 10409.809, 222.660, 52468.603 18/09/13,04:07:14,01,06,1, 11.9,1,1, 12.142, 10409.832, 222.678, 52468.616 18/09/13,04:07:14,02,06,1, 11.9,1,1, 12.142, 10409.849, 222.694, 52468.604 18/09/13,04:07:14,03,06,1, 11.9,1,1, 12.142, 10409.880, 222.694, 52468.589 18/09/13,04:07:14,04,06,1, 11.9,1,1, 12.142, 10409.884, 222.704, 52468.583 18/09/13,04:07:14,05,06,1, 11.9,1,1, 12.142, 10409.887, 222.694, 52468.594 18/09/13,04:07:14,06,06,1, 11.9,1,1, 12.142, 10409.890, 222.703, 52468.628 18/09/13,04:07:14,07,06,1, 11.9,1,1, 12.142, 10409.916, 222.704, 52468.593 18/09/13,04:07:14,08,06,1, 11.9,1,1, 12.142, 10409.946, 222.728, 52468.592 18/09/13,04:07:14,09,06,1, 11.9,1,1, 12.142, 10409.943, 222.726, 52468.647 18/09/13,04:07:14,10,06,1, 11.9,1,1, 12.142, 10409.964, 222.717, 52468.600 18/09/13,04:07:14,11,06,1, 11.9,1,1, 12.142, 10409.967, 222.714, 52468.604 18/09/13,04:07:14,12,06,1, 11.9,1,1, 12.142, 10409.977, 222.716, 52468.584 18/09/13,04:07:14,13,06,1, 11.9,1,1, 12.142, 10409.982, 222.710, 52468.557 18/09/13,04:07:14,14,06,1, 11.9,1,1, 12.142, 10410.015, 222.723, 52468.581 18/09/13,04:07:14,15,06,1, 11.9,1,1, 12.142, 10410.018, 222.730, 52468.592 18/09/13,04:07:14,16,06,1, 11.9,1,1, 12.142, 10410.066, 222.712, 52468.574 18/09/13,04:07:14,17,06,1, 11.9,1,1, 12.142, 10410.068, 222.722, 52468.552 18/09/13,04:07:14,18,06,1, 11.9,1,1, 12.142, 10410.077, 222.698, 52468.605 18/09/13,04:07:14,19,06,1, 11.9,1,1, 12.142, 10410.083, 222.691, 52468.585 18/09/13,04:07:15,00,07,1, 11.8,1,1, 12.142, 10410.076, 222.691, 52468.585 18/09/13,04:07:15,01,07,1, 11.8,1,1, 12.142, 10410.085, 222.694, 52468.568 18/09/13,04:07:15,02,07,1, 11.8,1,1, 12.142, 10410.102, 222.682, 52468.558 18/09/13,04:07:15,03,07,1, 11.8,1,1, 12.142, 10410.140, 222.723, 52468.559 18/09/13,04:07:15,04,07,1, 11.8,1,1, 12.142, 10410.129, 222.679, 52468.577 18/09/13,04:07:15,05,07,1, 11.8,1,1, 12.142, 10410.139, 222.689, 52468.572 18/09/13,04:07:15,06,07,1, 11.8,1,1, 12.142, 10410.179, 222.679, 52468.576 18/09/13,04:07:15,07,07,1, 11.8,1,1, 12.142, 10410.152, 222.671, 52468.495 18/09/13,04:07:15,08,07,1, 11.8,1,1, 12.142, 10410.157, 222.694, 52468.676 18/09/13,04:07:15,09,07,1, 11.8,1,1, 12.142, 10410.182, 222.686, 52468.545 18/09/13,04:07:15,10,07,1, 11.8,1,1, 12.142, 10410.213, 222.652, 52468.563 18/09/13,04:07:15,11,07,1, 11.8,1,1, 12.142, 10410.211, 222.662, 52468.530 18/09/13,04:07:15,12,07,1, 11.8,1,1, 12.142, 10410.231, 222.631, 52468.533 18/09/13,04:07:15,13,07,1, 11.8,1,1, 12.142, 10410.248, 222.668, 52468.808 18/09/13,04:07:15,14,07,1, 11.8,1,1, 12.142, 10410.298, 222.636, 52468.499 18/09/13,04:07:15,15,07,1, 11.8,1,1, 12.142, 10410.276, 222.625, 52468.469 18/09/13,04:07:15,16,07,1, 11.8,1,1, 12.142, 10410.285, 222.621, 52468.474 18/09/13,04:07:15,17,07,1, 11.8,1,1, 12.142, 10410.326, 222.638, 52468.497 18/09/13,04:07:15,18,07,1, 11.8,1,1, 12.142, 10410.299, 222.610, 52468.515 18/09/13,04:07:15,19,07,1, 11.8,1,1, 12.142, 10410.325, 222.624, 52468.498 18/09/13,04:07:16,00,08,1, 11.9,1,1, 12.140, 10410.318, 222.624, 52468.498 18/09/13,04:07:16,01,08,1, 11.9,1,1, 12.140, 10410.348, 222.601, 52468.465 18/09/13,04:07:16,02,08,1, 11.9,1,1, 12.140, 10410.350, 222.586, 52468.487 18/09/13,04:07:16,03,08,1, 11.9,1,1, 12.140, 10410.358, 222.571, 52468.475 18/09/13,04:07:16,04,08,1, 11.9,1,1, 12.140, 10410.373, 222.590, 52468.474 18/09/13,04:07:16,05,08,1, 11.9,1,1, 12.140, 10410.403, 222.577, 52468.470 18/09/13,04:07:16,06,08,1, 11.9,1,1, 12.140, 10410.413, 222.563, 52468.468 18/09/13,04:07:16,07,08,1, 11.9,1,1, 12.140, 10410.400, 222.573, 52468.471 18/09/13,04:07:16,08,08,1, 11.9,1,1, 12.140, 10410.412, 222.538, 52468.463 18/09/13,04:07:16,09,08,1, 11.9,1,1, 12.140, 10410.404, 222.524, 52468.466 18/09/13,04:07:16,10,08,1, 11.9,1,1, 12.140, 10410.418, 222.528, 52468.451 18/09/13,04:07:16,11,08,1, 11.9,1,1, 12.140, 10410.460, 222.491, 52468.449 18/09/13,04:07:16,12,08,1, 11.9,1,1, 12.140, 10410.442, 222.516, 52468.456 18/09/13,04:07:16,13,08,1, 11.9,1,1, 12.140, 10410.476, 222.494, 52468.468 18/09/13,04:07:16,14,08,1, 11.9,1,1, 12.140, 10410.474, 222.494, 52468.463 18/09/13,04:07:16,15,08,1, 11.9,1,1, 12.140, 10410.508, 222.494, 52468.457 18/09/13,04:07:16,16,08,1, 11.9,1,1, 12.140, 10410.509, 222.479, 52468.426 18/09/13,04:07:16,17,08,1, 11.9,1,1, 12.140, 10410.555, 222.470, 52468.457 18/09/13,04:07:16,18,08,1, 11.9,1,1, 12.140, 10410.522, 222.472, 52468.391 18/09/13,04:07:16,19,08,1, 11.9,1,1, 12.140, 10410.553, 222.455, 52468.457 18/09/13,04:07:17,00,08,1, 11.8,1,1, 12.141, 10410.552, 222.455, 52468.457 18/09/13,04:07:17,01,08,1, 11.8,1,1, 12.141, 10410.576, 222.437, 52468.429 18/09/13,04:07:17,02,08,1, 11.8,1,1, 12.141, 10410.599, 222.437, 52468.393 18/09/13,04:07:17,03,08,1, 11.8,1,1, 12.141, 10410.616, 222.430, 52468.422 18/09/13,04:07:17,04,08,1, 11.8,1,1, 12.141, 10410.619, 222.406, 52468.426 18/09/13,04:07:17,05,08,1, 11.8,1,1, 12.141, 10410.613, 222.395, 52468.411 18/09/13,04:07:17,06,08,1, 11.8,1,1, 12.141, 10410.640, 222.383, 52468.418 18/09/13,04:07:17,07,08,1, 11.8,1,1, 12.141, 10410.649, 222.377, 52468.441 18/09/13,04:07:17,08,08,1, 11.8,1,1, 12.141, 10410.662, 222.363, 52468.413 18/09/13,04:07:17,09,08,1, 11.8,1,1, 12.141, 10410.683, 222.350, 52468.430 18/09/13,04:07:17,10,08,1, 11.8,1,1, 12.141, 10410.667, 222.349, 52468.379 18/09/13,04:07:17,11,08,1, 11.8,1,1, 12.141, 10410.690, 222.350, 52468.411 18/09/13,04:07:17,12,08,1, 11.8,1,1, 12.141, 10410.699, 222.315, 52468.393 18/09/13,04:07:17,13,08,1, 11.8,1,1, 12.141, 10410.728, 222.306, 52468.398 18/09/13,04:07:17,14,08,1, 11.8,1,1, 12.141, 10410.716, 222.282, 52468.408 18/09/13,04:07:17,15,08,1, 11.8,1,1, 12.141, 10410.751, 222.279, 52468.405 18/09/13,04:07:17,16,08,1, 11.8,1,1, 12.141, 10410.729, 222.279, 52468.427 18/09/13,04:07:17,17,08,1, 11.8,1,1, 12.141, 10410.768, 222.284, 52468.372 18/09/13,04:07:17,18,08,1, 11.8,1,1, 12.141, 10410.785, 222.265, 52468.411 18/09/13,04:07:17,19,08,1, 11.8,1,1, 12.141, 10410.773, 222.256, 52468.420 18/09/13,04:07:18,00,09,1, 11.9,1,1, 12.140, 10410.769, 222.256, 52468.420 18/09/13,04:07:18,01,09,1, 11.9,1,1, 12.140, 10410.757, 222.238, 52468.332 18/09/13,04:07:18,02,09,1, 11.9,1,1, 12.140, 10410.850, 222.218, 52468.342 18/09/13,04:07:18,03,09,1, 11.9,1,1, 12.140, 10410.810, 222.213, 52468.325 18/09/13,04:07:18,04,09,1, 11.9,1,1, 12.140, 10410.821, 222.193, 52468.364 18/09/13,04:07:18,05,09,1, 11.9,1,1, 12.140, 10410.837, 222.193, 52468.396 18/09/13,04:07:18,06,09,1, 11.9,1,1, 12.140, 10410.820, 222.186, 52468.375 18/09/13,04:07:18,07,09,1, 11.9,1,1, 12.140, 10410.859, 222.173, 52468.399 18/09/13,04:07:18,08,09,1, 11.9,1,1, 12.140, 10410.858, 222.157, 52468.359 18/09/13,04:07:18,09,09,1, 11.9,1,1, 12.140, 10410.858, 222.149, 52468.394 18/09/13,04:07:18,10,09,1, 11.9,1,1, 12.140, 10410.898, 222.123, 52468.370 18/09/13,04:07:18,11,09,1, 11.9,1,1, 12.140, 10410.906, 222.105, 52468.362 18/09/13,04:07:18,12,09,1, 11.9,1,1, 12.140, 10410.894, 222.100, 52468.306 18/09/13,04:07:18,13,09,1, 11.9,1,1, 12.140, 10410.909, 222.068, 52468.328 18/09/13,04:07:18,14,09,1, 11.9,1,1, 12.140, 10410.961, 222.076, 52468.447 18/09/13,04:07:18,15,09,1, 11.9,1,1, 12.140, 10410.892, 222.084, 52468.361 18/09/13,04:07:18,16,09,1, 11.9,1,1, 12.140, 10410.954, 222.064, 52468.381 18/09/13,04:07:18,17,09,1, 11.9,1,1, 12.140, 10410.955, 222.057, 52468.377 18/09/13,04:07:18,18,09,1, 11.9,1,1, 12.140, 10410.954, 222.040, 52468.304 18/09/13,04:07:18,19,09,1, 11.9,1,1, 12.140, 10410.992, 222.040, 52468.360 18/09/13,04:07:19,00,09,1, 11.9,1,1, 12.139, 10410.986, 222.040, 52468.360 18/09/13,04:07:19,01,09,1, 11.9,1,1, 12.139, 10411.021, 222.013, 52468.304 18/09/13,04:07:19,02,09,1, 11.9,1,1, 12.139, 10411.031, 222.007, 52468.342 18/09/13,04:07:19,03,09,1, 11.9,1,1, 12.139, 10411.062, 221.988, 52468.345 18/09/13,04:07:19,04,09,1, 11.9,1,1, 12.139, 10411.048, 222.002, 52468.356 18/09/13,04:07:19,05,09,1, 11.9,1,1, 12.139, 10411.084, 221.981, 52468.335 18/09/13,04:07:19,06,09,1, 11.9,1,1, 12.139, 10411.126, 221.953, 52468.285 18/09/13,04:07:19,07,09,1, 11.9,1,1, 12.139, 10411.102, 221.939, 52468.295 18/09/13,04:07:19,08,09,1, 11.9,1,1, 12.139, 10411.154, 221.930, 52468.325 18/09/13,04:07:19,09,09,1, 11.9,1,1, 12.139, 10411.159, 221.923, 52468.330 18/09/13,04:07:19,10,09,1, 11.9,1,1, 12.139, 10411.164, 221.913, 52468.366 18/09/13,04:07:19,11,09,1, 11.9,1,1, 12.139, 10411.208, 221.901, 52468.312 18/09/13,04:07:19,12,09,1, 11.9,1,1, 12.139, 10411.235, 221.861, 52468.311 18/09/13,04:07:19,13,09,1, 11.9,1,1, 12.139, 10411.253, 221.835, 52468.305 18/09/13,04:07:19,14,09,1, 11.9,1,1, 12.139, 10411.275, 221.846, 52468.329 18/09/13,04:07:19,15,09,1, 11.9,1,1, 12.139, 10411.302, 221.850, 52468.326 18/09/13,04:07:19,16,09,1, 11.9,1,1, 12.139, 10411.314, 221.824, 52468.299 18/09/13,04:07:19,17,09,1, 11.9,1,1, 12.139, 10411.344, 221.789, 52468.311 18/09/13,04:07:19,18,09,1, 11.9,1,1, 12.139, 10411.342, 221.791, 52468.278 18/09/13,04:07:19,19,09,1, 11.9,1,1, 12.139, 10411.376, 221.776, 52468.278 18/09/13,04:07:20,00,09,1, 11.9,1,1, 12.139, 10411.370, 221.776, 52468.278 18/09/13,04:07:20,01,09,1, 11.9,1,1, 12.139, 10411.437, 221.751, 52468.274 18/09/13,04:07:20,02,09,1, 11.9,1,1, 12.139, 10411.473, 221.708, 52468.262 18/09/13,04:07:20,03,09,1, 11.9,1,1, 12.139, 10411.479, 221.684, 52468.283 18/09/13,04:07:20,04,09,1, 11.9,1,1, 12.139, 10411.537, 221.703, 52468.292 18/09/13,04:07:20,05,09,1, 11.9,1,1, 12.139, 10411.545, 221.669, 52468.254 18/09/13,04:07:20,06,09,1, 11.9,1,1, 12.139, 10411.554, 221.654, 52468.277 18/09/13,04:07:20,07,09,1, 11.9,1,1, 12.139, 10411.576, 221.639, 52468.288 18/09/13,04:07:20,08,09,1, 11.9,1,1, 12.139, 10411.616, 221.630, 52468.249 18/09/13,04:07:20,09,09,1, 11.9,1,1, 12.139, 10411.664, 221.596, 52468.269 18/09/13,04:07:20,10,09,1, 11.9,1,1, 12.139, 10411.671, 221.560, 52468.242 18/09/13,04:07:20,11,09,1, 11.9,1,1, 12.139, 10411.687, 221.551, 52468.219 18/09/13,04:07:20,12,09,1, 11.9,1,1, 12.139, 10411.695, 221.548, 52468.232 18/09/13,04:07:20,13,09,1, 11.9,1,1, 12.139, 10411.751, 221.520, 52468.203 18/09/13,04:07:20,14,09,1, 11.9,1,1, 12.139, 10411.778, 221.514, 52468.200 18/09/13,04:07:20,15,09,1, 11.9,1,1, 12.139, 10411.795, 221.482, 52468.206 18/09/13,04:07:20,16,09,1, 11.9,1,1, 12.139, 10411.817, 221.457, 52468.186 18/09/13,04:07:20,17,09,1, 11.9,1,1, 12.139, 10411.869, 221.431, 52468.103 18/09/13,04:07:20,18,09,1, 11.9,1,1, 12.139, 10411.890, 221.402, 52468.212 18/09/13,04:07:20,19,09,1, 11.9,1,1, 12.139, 10411.918, 221.397, 52468.188 18/09/13,04:07:21,00,09,1, 11.8,1,1, 12.141, 10411.912, 221.397, 52468.188 18/09/13,04:07:21,01,09,1, 11.8,1,1, 12.141, 10411.952, 221.372, 52468.184 18/09/13,04:07:21,02,09,1, 11.8,1,1, 12.141, 10411.997, 221.327, 52468.186 18/09/13,04:07:21,03,09,1, 11.8,1,1, 12.141, 10412.020, 221.283, 52468.165 18/09/13,04:07:21,04,09,1, 11.8,1,1, 12.141, 10412.028, 221.293, 52468.163 18/09/13,04:07:21,05,09,1, 11.8,1,1, 12.141, 10412.063, 221.255, 52468.152 18/09/13,04:07:21,06,09,1, 11.8,1,1, 12.141, 10412.089, 221.242, 52468.117 18/09/13,04:07:21,07,09,1, 11.8,1,1, 12.141, 10412.137, 221.230, 52468.148 18/09/13,04:07:21,08,09,1, 11.8,1,1, 12.141, 10412.166, 221.193, 52468.116 18/09/13,04:07:21,09,09,1, 11.8,1,1, 12.141, 10412.163, 221.172, 52468.124 18/09/13,04:07:21,10,09,1, 11.8,1,1, 12.141, 10412.190, 221.151, 52468.112 18/09/13,04:07:21,11,09,1, 11.8,1,1, 12.141, 10412.237, 221.122, 52468.104 18/09/13,04:07:21,12,09,1, 11.8,1,1, 12.141, 10412.273, 221.103, 52468.096 18/09/13,04:07:21,13,09,1, 11.8,1,1, 12.141, 10412.304, 221.087, 52468.093 18/09/13,04:07:21,14,09,1, 11.8,1,1, 12.141, 10412.314, 221.053, 52468.083 18/09/13,04:07:21,15,09,1, 11.8,1,1, 12.141, 10412.337, 221.027, 52468.082 18/09/13,04:07:21,16,09,1, 11.8,1,1, 12.141, 10412.332, 221.026, 52468.065 18/09/13,04:07:21,17,09,1, 11.8,1,1, 12.141, 10412.374, 220.969, 52468.032 18/09/13,04:07:21,18,09,1, 11.8,1,1, 12.141, 10412.399, 220.933, 52468.066 18/09/13,04:07:21,19,09,1, 11.8,1,1, 12.141, 10412.436, 220.935, 52468.039 18/09/13,04:07:22,00,08,1, 11.9,1,1, 12.140, 10412.430, 220.935, 52468.039 18/09/13,04:07:22,01,08,1, 11.9,1,1, 12.140, 10412.480, 220.895, 52468.051 18/09/13,04:07:22,02,08,1, 11.9,1,1, 12.140, 10412.466, 220.872, 52468.027 18/09/13,04:07:22,03,08,1, 11.9,1,1, 12.140, 10412.500, 220.837, 52467.996 18/09/13,04:07:22,04,08,1, 11.9,1,1, 12.140, 10412.538, 220.827, 52468.060 18/09/13,04:07:22,05,08,1, 11.9,1,1, 12.140, 10412.556, 220.773, 52468.051 18/09/13,04:07:22,06,08,1, 11.9,1,1, 12.140, 10412.579, 220.754, 52468.046 18/09/13,04:07:22,07,08,1, 11.9,1,1, 12.140, 10412.584, 220.713, 52468.011 18/09/13,04:07:22,08,08,1, 11.9,1,1, 12.140, 10412.598, 220.672, 52467.990 18/09/13,04:07:22,09,08,1, 11.9,1,1, 12.140, 10412.604, 220.676, 52467.946 18/09/13,04:07:22,10,08,1, 11.9,1,1, 12.140, 10412.623, 220.630, 52467.990 18/09/13,04:07:22,11,08,1, 11.9,1,1, 12.140, 10412.648, 220.609, 52467.932 18/09/13,04:07:22,12,08,1, 11.9,1,1, 12.140, 10412.649, 220.574, 52467.928 18/09/13,04:07:22,13,08,1, 11.9,1,1, 12.140, 10412.681, 220.537, 52467.922 18/09/13,04:07:22,14,08,1, 11.9,1,1, 12.140, 10412.707, 220.509, 52467.950 18/09/13,04:07:22,15,08,1, 11.9,1,1, 12.140, 10412.696, 220.489, 52467.921 18/09/13,04:07:22,16,08,1, 11.9,1,1, 12.140, 10412.708, 220.459, 52467.946 18/09/13,04:07:22,17,08,1, 11.9,1,1, 12.140, 10412.726, 220.425, 52467.924 18/09/13,04:07:22,18,08,1, 11.9,1,1, 12.140, 10412.706, 220.404, 52467.904 18/09/13,04:07:22,19,08,1, 11.9,1,1, 12.140, 10412.763, 220.373, 52467.894 18/09/13,04:07:23,00,09,1, 11.9,1,1, 12.144, 10412.755, 220.373, 52467.894 18/09/13,04:07:23,01,09,1, 11.9,1,1, 12.144, 10412.741, 220.326, 52467.892 18/09/13,04:07:23,02,09,1, 11.9,1,1, 12.144, 10412.750, 220.296, 52467.894 18/09/13,04:07:23,03,09,1, 11.9,1,1, 12.144, 10412.758, 220.241, 52467.871 18/09/13,04:07:23,04,09,1, 11.9,1,1, 12.144, 10412.763, 220.232, 52467.898 18/09/13,04:07:23,05,09,1, 11.9,1,1, 12.144, 10412.765, 220.196, 52467.885 18/09/13,04:07:23,06,09,1, 11.9,1,1, 12.144, 10412.759, 220.171, 52467.882 18/09/13,04:07:23,07,09,1, 11.9,1,1, 12.144, 10412.761, 220.146, 52467.888 18/09/13,04:07:23,08,09,1, 11.9,1,1, 12.144, 10412.791, 220.126, 52467.898 18/09/13,04:07:23,09,09,1, 11.9,1,1, 12.144, 10412.778, 220.082, 52467.857 18/09/13,04:07:23,10,09,1, 11.9,1,1, 12.144, 10412.787, 220.052, 52467.873 18/09/13,04:07:23,11,09,1, 11.9,1,1, 12.144, 10412.781, 220.029, 52467.837 18/09/13,04:07:23,12,09,1, 11.9,1,1, 12.144, 10412.765, 220.006, 52467.878 18/09/13,04:07:23,13,09,1, 11.9,1,1, 12.144, 10412.778, 219.995, 52467.855 18/09/13,04:07:23,14,09,1, 11.9,1,1, 12.144, 10412.807, 219.951, 52467.826 18/09/13,04:07:23,15,09,1, 11.9,1,1, 12.144, 10412.798, 219.942, 52467.833 18/09/13,04:07:23,16,09,1, 11.9,1,1, 12.144, 10412.784, 219.888, 52467.808 18/09/13,04:07:23,17,09,1, 11.9,1,1, 12.144, 10412.782, 219.851, 52467.827 18/09/13,04:07:23,18,09,1, 11.9,1,1, 12.144, 10412.773, 219.819, 52467.786 18/09/13,04:07:23,19,09,1, 11.9,1,1, 12.144, 10412.754, 219.797, 52467.778 18/09/13,04:07:24,00,09,1, 11.9,1,1, 12.137, 10412.747, 219.797, 52467.778 18/09/13,04:07:24,01,09,1, 11.9,1,1, 12.137, 10412.764, 219.739, 52467.782 18/09/13,04:07:24,02,09,1, 11.9,1,1, 12.137, 10412.785, 219.715, 52467.799 18/09/13,04:07:24,03,09,1, 11.9,1,1, 12.137, 10412.741, 219.683, 52467.748 18/09/13,04:07:24,04,09,1, 11.9,1,1, 12.137, 10412.761, 219.636, 52467.718 18/09/13,04:07:24,05,09,1, 11.9,1,1, 12.137, 10412.750, 219.618, 52467.776 18/09/13,04:07:24,06,09,1, 11.9,1,1, 12.137, 10412.735, 219.597, 52467.786 18/09/13,04:07:24,07,09,1, 11.9,1,1, 12.137, 10412.718, 219.561, 52467.773 18/09/13,04:07:24,08,09,1, 11.9,1,1, 12.137, 10412.704, 219.523, 52467.763 18/09/13,04:07:24,09,09,1, 11.9,1,1, 12.137, 10412.701, 219.478, 52467.747 18/09/13,04:07:24,10,09,1, 11.9,1,1, 12.137, 10412.700, 219.480, 52467.740 18/09/13,04:07:24,11,09,1, 11.9,1,1, 12.137, 10412.678, 219.473, 52467.750 18/09/13,04:07:24,12,09,1, 11.9,1,1, 12.137, 10412.667, 219.427, 52467.751 18/09/13,04:07:24,13,09,1, 11.9,1,1, 12.137, 10412.666, 219.429, 52467.756 18/09/13,04:07:24,14,09,1, 11.9,1,1, 12.137, 10412.666, 219.367, 52467.760 18/09/13,04:07:24,15,09,1, 11.9,1,1, 12.137, 10412.638, 219.342, 52467.757 18/09/13,04:07:24,16,09,1, 11.9,1,1, 12.137, 10412.649, 219.292, 52467.757 18/09/13,04:07:24,17,09,1, 11.9,1,1, 12.137, 10412.644, 219.274, 52467.741 18/09/13,04:07:24,18,09,1, 11.9,1,1, 12.137, 10412.595, 219.257, 52467.724 18/09/13,04:07:24,19,09,1, 11.9,1,1, 12.137, 10412.629, 219.219, 52467.724 18/09/13,04:07:25,00,08,1, 11.9,1,1, 12.143, 10412.621, 219.219, 52467.724 18/09/13,04:07:25,01,08,1, 11.9,1,1, 12.143, 10412.588, 219.189, 52467.713 18/09/13,04:07:25,02,08,1, 11.9,1,1, 12.143, 10412.598, 219.146, 52467.774 18/09/13,04:07:25,03,08,1, 11.9,1,1, 12.143, 10412.579, 219.130, 52467.788 18/09/13,04:07:25,04,08,1, 11.9,1,1, 12.143, 10412.562, 219.109, 52467.798 18/09/13,04:07:25,05,08,1, 11.9,1,1, 12.143, 10412.540, 219.085, 52467.779 18/09/13,04:07:25,06,08,1, 11.9,1,1, 12.143, 10412.538, 219.070, 52467.790 18/09/13,04:07:25,07,08,1, 11.9,1,1, 12.143, 10412.522, 219.022, 52467.783 18/09/13,04:07:25,08,08,1, 11.9,1,1, 12.143, 10412.525, 219.005, 52467.804 18/09/13,04:07:25,09,08,1, 11.9,1,1, 12.143, 10412.545, 218.971, 52467.776 18/09/13,04:07:25,10,08,1, 11.9,1,1, 12.143, 10412.518, 218.957, 52467.777 18/09/13,04:07:25,11,08,1, 11.9,1,1, 12.143, 10412.522, 218.933, 52467.771 18/09/13,04:07:25,12,08,1, 11.9,1,1, 12.143, 10412.476, 218.885, 52467.816 18/09/13,04:07:25,13,08,1, 11.9,1,1, 12.143, 10412.471, 218.853, 52467.759 18/09/13,04:07:25,14,08,1, 11.9,1,1, 12.143, 10412.464, 218.830, 52467.806 18/09/13,04:07:25,15,08,1, 11.9,1,1, 12.143, 10412.453, 218.810, 52467.725 18/09/13,04:07:25,16,08,1, 11.9,1,1, 12.143, 10412.453, 218.787, 52467.761 18/09/13,04:07:25,17,08,1, 11.9,1,1, 12.143, 10412.449, 218.751, 52467.723 18/09/13,04:07:25,18,08,1, 11.9,1,1, 12.143, 10412.409, 218.728, 52467.745 18/09/13,04:07:25,19,08,1, 11.9,1,1, 12.143, 10412.388, 218.711, 52467.721 18/09/13,04:07:26,00,08,1, 11.8,1,1, 12.142, 10412.380, 218.711, 52467.721 18/09/13,04:07:26,01,08,1, 11.8,1,1, 12.142, 10412.374, 218.652, 52467.758 18/09/13,04:07:26,02,08,1, 11.8,1,1, 12.142, 10412.378, 218.610, 52467.759 18/09/13,04:07:26,03,08,1, 11.8,1,1, 12.142, 10412.354, 218.594, 52467.744 18/09/13,04:07:26,04,08,1, 11.8,1,1, 12.142, 10412.358, 218.564, 52467.740 18/09/13,04:07:26,05,08,1, 11.8,1,1, 12.142, 10412.337, 218.537, 52467.742 18/09/13,04:07:26,06,08,1, 11.8,1,1, 12.142, 10412.310, 218.509, 52467.735 18/09/13,04:07:26,07,08,1, 11.8,1,1, 12.142, 10412.307, 218.497, 52467.740 18/09/13,04:07:26,08,08,1, 11.8,1,1, 12.142, 10412.290, 218.457, 52467.745 18/09/13,04:07:26,09,08,1, 11.8,1,1, 12.142, 10412.288, 218.465, 52467.744 18/09/13,04:07:26,10,08,1, 11.8,1,1, 12.142, 10412.276, 218.410, 52467.689 18/09/13,04:07:26,11,08,1, 11.8,1,1, 12.142, 10412.240, 218.415, 52467.758 18/09/13,04:07:26,12,08,1, 11.8,1,1, 12.142, 10412.216, 218.379, 52467.708 18/09/13,04:07:26,13,08,1, 11.8,1,1, 12.142, 10412.230, 218.339, 52467.746 18/09/13,04:07:26,14,08,1, 11.8,1,1, 12.142, 10412.179, 218.334, 52467.731 18/09/13,04:07:26,15,08,1, 11.8,1,1, 12.142, 10412.171, 218.310, 52467.729 18/09/13,04:07:26,16,08,1, 11.8,1,1, 12.142, 10412.165, 218.270, 52467.717 18/09/13,04:07:26,17,08,1, 11.8,1,1, 12.142, 10412.169, 218.253, 52467.741 18/09/13,04:07:26,18,08,1, 11.8,1,1, 12.142, 10412.146, 218.229, 52467.725 18/09/13,04:07:26,19,08,1, 11.8,1,1, 12.142, 10412.159, 218.211, 52467.719 18/09/13,04:07:27,00,08,1, 11.9,1,1, 12.139, 10412.154, 218.211, 52467.719 18/09/13,04:07:27,01,08,1, 11.9,1,1, 12.139, 10412.140, 218.180, 52467.736 18/09/13,04:07:27,02,08,1, 11.9,1,1, 12.139, 10412.107, 218.154, 52467.734 18/09/13,04:07:27,03,08,1, 11.9,1,1, 12.139, 10412.098, 218.125, 52467.739 18/09/13,04:07:27,04,08,1, 11.9,1,1, 12.139, 10412.075, 218.099, 52467.717 18/09/13,04:07:27,05,08,1, 11.9,1,1, 12.139, 10412.064, 218.099, 52467.769 18/09/13,04:07:27,06,08,1, 11.9,1,1, 12.139, 10412.025, 218.074, 52467.761 18/09/13,04:07:27,07,08,1, 11.9,1,1, 12.139, 10412.003, 218.050, 52467.734 18/09/13,04:07:27,08,08,1, 11.9,1,1, 12.139, 10412.011, 218.051, 52467.744 18/09/13,04:07:27,09,08,1, 11.9,1,1, 12.139, 10412.011, 218.013, 52467.746 18/09/13,04:07:27,10,08,1, 11.9,1,1, 12.139, 10411.964, 217.981, 52467.736 18/09/13,04:07:27,11,08,1, 11.9,1,1, 12.139, 10411.986, 217.975, 52467.748 18/09/13,04:07:27,12,08,1, 11.9,1,1, 12.139, 10411.980, 217.953, 52467.737 18/09/13,04:07:27,13,08,1, 11.9,1,1, 12.139, 10411.934, 217.914, 52467.720 18/09/13,04:07:27,14,08,1, 11.9,1,1, 12.139, 10411.938, 217.899, 52467.709 18/09/13,04:07:27,15,08,1, 11.9,1,1, 12.139, 10411.948, 217.895, 52467.725 18/09/13,04:07:27,16,08,1, 11.9,1,1, 12.139, 10411.908, 217.865, 52467.721 18/09/13,04:07:27,17,08,1, 11.9,1,1, 12.139, 10411.902, 217.860, 52467.750 18/09/13,04:07:27,18,08,1, 11.9,1,1, 12.139, 10411.897, 217.843, 52467.750 18/09/13,04:07:27,19,08,1, 11.9,1,1, 12.139, 10411.863, 217.837, 52467.722 18/09/13,04:07:28,00,09,1, 11.9,1,1, 12.140, 10411.862, 217.837, 52467.722 18/09/13,04:07:28,01,09,1, 11.9,1,1, 12.140, 10411.855, 217.786, 52467.723 18/09/13,04:07:28,02,09,1, 11.9,1,1, 12.140, 10411.824, 217.777, 52467.752 18/09/13,04:07:28,03,09,1, 11.9,1,1, 12.140, 10411.811, 217.755, 52467.735 18/09/13,04:07:28,04,09,1, 11.9,1,1, 12.140, 10411.821, 217.736, 52467.778 18/09/13,04:07:28,05,09,1, 11.9,1,1, 12.140, 10411.804, 217.723, 52467.814 18/09/13,04:07:28,06,09,1, 11.9,1,1, 12.140, 10411.798, 217.690, 52467.758 18/09/13,04:07:28,07,09,1, 11.9,1,1, 12.140, 10411.792, 217.677, 52467.766 18/09/13,04:07:28,08,09,1, 11.9,1,1, 12.140, 10411.751, 217.673, 52467.739 18/09/13,04:07:28,09,09,1, 11.9,1,1, 12.140, 10411.744, 217.658, 52467.758 18/09/13,04:07:28,10,09,1, 11.9,1,1, 12.140, 10411.720, 217.634, 52467.738 18/09/13,04:07:28,11,09,1, 11.9,1,1, 12.140, 10411.709, 217.620, 52467.818 18/09/13,04:07:28,12,09,1, 11.9,1,1, 12.140, 10411.697, 217.596, 52467.760 18/09/13,04:07:28,13,09,1, 11.9,1,1, 12.140, 10411.675, 217.575, 52467.774 18/09/13,04:07:28,14,09,1, 11.9,1,1, 12.140, 10411.657, 217.561, 52467.813 18/09/13,04:07:28,15,09,1, 11.9,1,1, 12.140, 10411.659, 217.562, 52467.792 18/09/13,04:07:28,16,09,1, 11.9,1,1, 12.140, 10411.611, 217.531, 52467.794 18/09/13,04:07:28,17,09,1, 11.9,1,1, 12.140, 10411.601, 217.512, 52467.799 18/09/13,04:07:28,18,09,1, 11.9,1,1, 12.140, 10411.611, 217.487, 52467.809 18/09/13,04:07:28,19,09,1, 11.9,1,1, 12.140, 10411.587, 217.472, 52467.817 18/09/13,04:07:29,00,08,1, 11.9,1,1, 12.143, 10411.587, 217.472, 52467.817 18/09/13,04:07:29,01,08,1, 11.9,1,1, 12.143, 10411.536, 217.465, 52467.794 18/09/13,04:07:29,02,08,1, 11.9,1,1, 12.143, 10411.539, 217.424, 52467.809 18/09/13,04:07:29,03,08,1, 11.9,1,1, 12.143, 10411.508, 217.421, 52467.794 18/09/13,04:07:29,04,08,1, 11.9,1,1, 12.143, 10411.496, 217.402, 52467.834 18/09/13,04:07:29,05,08,1, 11.9,1,1, 12.143, 10411.473, 217.375, 52467.836 18/09/13,04:07:29,06,08,1, 11.9,1,1, 12.143, 10411.455, 217.394, 52467.846 18/09/13,04:07:29,07,08,1, 11.9,1,1, 12.143, 10411.446, 217.379, 52467.851 18/09/13,04:07:29,08,08,1, 11.9,1,1, 12.143, 10411.422, 217.340, 52467.889 18/09/13,04:07:29,09,08,1, 11.9,1,1, 12.143, 10411.429, 217.325, 52467.859 18/09/13,04:07:29,10,08,1, 11.9,1,1, 12.143, 10411.389, 217.346, 52467.836 18/09/13,04:07:29,11,08,1, 11.9,1,1, 12.143, 10411.375, 217.313, 52467.854 18/09/13,04:07:29,12,08,1, 11.9,1,1, 12.143, 10411.345, 217.280, 52467.871 18/09/13,04:07:29,13,08,1, 11.9,1,1, 12.143, 10411.353, 217.280, 52467.861 18/09/13,04:07:29,14,08,1, 11.9,1,1, 12.143, 10411.307, 217.255, 52467.884 18/09/13,04:07:29,15,08,1, 11.9,1,1, 12.143, 10411.315, 217.239, 52467.842 18/09/13,04:07:29,16,08,1, 11.9,1,1, 12.143, 10411.284, 217.204, 52467.857 18/09/13,04:07:29,17,08,1, 11.9,1,1, 12.143, 10411.269, 217.202, 52467.861 18/09/13,04:07:29,18,08,1, 11.9,1,1, 12.143, 10411.263, 217.173, 52467.859 18/09/13,04:07:29,19,08,1, 11.9,1,1, 12.143, 10411.219, 217.173, 52467.838 18/09/13,04:07:30,00,08,1, 11.9,1,1, 12.141, 10411.211, 217.173, 52467.838 18/09/13,04:07:30,01,08,1, 11.9,1,1, 12.141, 10411.206, 217.099, 52467.795 18/09/13,04:07:30,02,08,1, 11.9,1,1, 12.141, 10411.163, 217.095, 52467.790 18/09/13,04:07:30,03,08,1, 11.9,1,1, 12.141, 10411.151, 217.069, 52467.753 18/09/13,04:07:30,04,08,1, 11.9,1,1, 12.141, 10411.109, 217.045, 52467.788 18/09/13,04:07:30,05,08,1, 11.9,1,1, 12.141, 10411.104, 217.016, 52467.790 18/09/13,04:07:30,06,08,1, 11.9,1,1, 12.141, 10411.076, 217.009, 52467.792 18/09/13,04:07:30,07,08,1, 11.9,1,1, 12.141, 10411.070, 216.998, 52467.772 18/09/13,04:07:30,08,08,1, 11.9,1,1, 12.141, 10411.052, 216.976, 52467.790 18/09/13,04:07:30,09,08,1, 11.9,1,1, 12.141, 10411.044, 216.973, 52467.757 18/09/13,04:07:30,10,08,1, 11.9,1,1, 12.141, 10411.016, 216.923, 52467.775 18/09/13,04:07:30,11,08,1, 11.9,1,1, 12.141, 10410.998, 216.921, 52467.793 18/09/13,04:07:30,12,08,1, 11.9,1,1, 12.141, 10410.981, 216.918, 52467.791 18/09/13,04:07:30,13,08,1, 11.9,1,1, 12.141, 10410.945, 216.878, 52467.767 18/09/13,04:07:30,14,08,1, 11.9,1,1, 12.141, 10410.933, 216.858, 52467.815 18/09/13,04:07:30,15,08,1, 11.9,1,1, 12.141, 10410.918, 216.850, 52467.797 18/09/13,04:07:30,16,08,1, 11.9,1,1, 12.141, 10410.910, 216.823, 52467.789 18/09/13,04:07:30,17,08,1, 11.9,1,1, 12.141, 10410.897, 216.798, 52467.802 18/09/13,04:07:30,18,08,1, 11.9,1,1, 12.141, 10410.848, 216.777, 52467.818 18/09/13,04:07:30,19,08,1, 11.9,1,1, 12.141, 10410.835, 216.777, 52467.825 18/09/13,04:07:31,00,08,1, 11.8,1,1, 12.139, 10410.827, 216.777, 52467.825 18/09/13,04:07:31,01,08,1, 11.8,1,1, 12.139, 10410.779, 216.724, 52467.819 18/09/13,04:07:31,02,08,1, 11.8,1,1, 12.139, 10410.789, 216.708, 52467.828 18/09/13,04:07:31,03,08,1, 11.8,1,1, 12.139, 10410.744, 216.679, 52467.792 18/09/13,04:07:31,04,08,1, 11.8,1,1, 12.139, 10410.741, 216.677, 52467.812 18/09/13,04:07:31,05,08,1, 11.8,1,1, 12.139, 10410.714, 216.644, 52467.815 18/09/13,04:07:31,06,08,1, 11.8,1,1, 12.139, 10410.690, 216.632, 52467.821 18/09/13,04:07:31,07,08,1, 11.8,1,1, 12.139, 10410.661, 216.594, 52467.787 18/09/13,04:07:31,08,08,1, 11.8,1,1, 12.139, 10410.686, 216.566, 52467.758 18/09/13,04:07:31,09,08,1, 11.8,1,1, 12.139, 10410.642, 216.576, 52467.782 18/09/13,04:07:31,10,08,1, 11.8,1,1, 12.139, 10410.586, 216.512, 52467.764 18/09/13,04:07:31,11,08,1, 11.8,1,1, 12.139, 10410.586, 216.526, 52467.801 18/09/13,04:07:31,12,08,1, 11.8,1,1, 12.139, 10410.566, 216.485, 52467.751 18/09/13,04:07:31,13,08,1, 11.8,1,1, 12.139, 10410.537, 216.470, 52467.796 18/09/13,04:07:31,14,08,1, 11.8,1,1, 12.139, 10410.534, 216.454, 52467.794 18/09/13,04:07:31,15,08,1, 11.8,1,1, 12.139, 10410.531, 216.422, 52467.815 18/09/13,04:07:31,16,08,1, 11.8,1,1, 12.139, 10410.478, 216.408, 52467.794 18/09/13,04:07:31,17,08,1, 11.8,1,1, 12.139, 10410.453, 216.392, 52467.801 18/09/13,04:07:31,18,08,1, 11.8,1,1, 12.139, 10410.455, 216.375, 52467.784 18/09/13,04:07:31,19,08,1, 11.8,1,1, 12.139, 10410.426, 216.372, 52467.797 18/09/13,04:07:32,00,10,1, 11.9,1,1, 12.141, 10410.419, 216.372, 52467.797 18/09/13,04:07:32,01,10,1, 11.9,1,1, 12.141, 10410.407, 216.315, 52467.838 18/09/13,04:07:32,02,10,1, 11.9,1,1, 12.141, 10410.379, 216.284, 52467.797 18/09/13,04:07:32,03,10,1, 11.9,1,1, 12.141, 10410.336, 216.245, 52467.826 18/09/13,04:07:32,04,10,1, 11.9,1,1, 12.141, 10410.334, 216.231, 52467.801 18/09/13,04:07:32,05,10,1, 11.9,1,1, 12.141, 10410.298, 216.213, 52467.818 18/09/13,04:07:32,06,10,1, 11.9,1,1, 12.141, 10410.261, 216.196, 52467.802 18/09/13,04:07:32,07,10,1, 11.9,1,1, 12.141, 10410.247, 216.168, 52467.816 18/09/13,04:07:32,08,10,1, 11.9,1,1, 12.141, 10410.245, 216.158, 52467.814 18/09/13,04:07:32,09,10,1, 11.9,1,1, 12.141, 10410.234, 216.130, 52467.807 18/09/13,04:07:32,10,10,1, 11.9,1,1, 12.141, 10410.215, 216.154, 52467.838 18/09/13,04:07:32,11,10,1, 11.9,1,1, 12.141, 10410.190, 216.111, 52467.813 18/09/13,04:07:32,12,10,1, 11.9,1,1, 12.141, 10410.150, 216.071, 52467.843 18/09/13,04:07:32,13,10,1, 11.9,1,1, 12.141, 10410.121, 216.055, 52467.808 18/09/13,04:07:32,14,10,1, 11.9,1,1, 12.141, 10410.091, 216.029, 52467.832 18/09/13,04:07:32,15,10,1, 11.9,1,1, 12.141, 10410.110, 215.984, 52467.860 18/09/13,04:07:32,16,10,1, 11.9,1,1, 12.141, 10410.096, 215.972, 52467.838 18/09/13,04:07:32,17,10,1, 11.9,1,1, 12.141, 10410.044, 215.948, 52467.856 18/09/13,04:07:32,18,10,1, 11.9,1,1, 12.141, 10410.035, 215.962, 52467.844 18/09/13,04:07:32,19,10,1, 11.9,1,1, 12.141, 10410.022, 215.953, 52467.868 18/09/13,04:07:33,00,09,1, 11.9,1,1, 12.141, 10410.018, 215.953, 52467.868 18/09/13,04:07:33,01,09,1, 11.9,1,1, 12.141, 10409.953, 215.865, 52467.830 18/09/13,04:07:33,02,09,1, 11.9,1,1, 12.141, 10409.965, 215.869, 52467.858 18/09/13,04:07:33,03,09,1, 11.9,1,1, 12.141, 10409.929, 215.846, 52467.891 18/09/13,04:07:33,04,09,1, 11.9,1,1, 12.141, 10409.906, 215.826, 52467.892 18/09/13,04:07:33,05,09,1, 11.9,1,1, 12.141, 10409.890, 215.786, 52467.922 18/09/13,04:07:33,06,09,1, 11.9,1,1, 12.141, 10409.860, 215.787, 52467.871 18/09/13,04:07:33,07,09,1, 11.9,1,1, 12.141, 10409.824, 215.740, 52467.874 18/09/13,04:07:33,08,09,1, 11.9,1,1, 12.141, 10409.804, 215.730, 52467.876 18/09/13,04:07:33,09,09,1, 11.9,1,1, 12.141, 10409.802, 215.755, 52467.917 18/09/13,04:07:33,10,09,1, 11.9,1,1, 12.141, 10409.767, 215.693, 52467.847 18/09/13,04:07:33,11,09,1, 11.9,1,1, 12.141, 10409.762, 215.683, 52467.893 18/09/13,04:07:33,12,09,1, 11.9,1,1, 12.141, 10409.738, 215.667, 52467.890 18/09/13,04:07:33,13,09,1, 11.9,1,1, 12.141, 10409.701, 215.629, 52467.887 18/09/13,04:07:33,14,09,1, 11.9,1,1, 12.141, 10409.719, 215.598, 52467.898 18/09/13,04:07:33,15,09,1, 11.9,1,1, 12.141, 10409.681, 215.621, 52467.912 18/09/13,04:07:33,16,09,1, 11.9,1,1, 12.141, 10409.636, 215.588, 52467.877 18/09/13,04:07:33,17,09,1, 11.9,1,1, 12.141, 10409.621, 215.598, 52467.900 18/09/13,04:07:33,18,09,1, 11.9,1,1, 12.141, 10409.605, 215.585, 52467.918 18/09/13,04:07:33,19,09,1, 11.9,1,1, 12.141, 10409.582, 215.547, 52467.879 18/09/13,04:07:34,00,09,1, 11.7,1,1, 12.144, 10409.576, 215.547, 52467.879 18/09/13,04:07:34,01,09,1, 11.7,1,1, 12.144, 10409.555, 215.541, 52467.888 18/09/13,04:07:34,02,09,1, 11.7,1,1, 12.144, 10409.506, 215.503, 52467.917 18/09/13,04:07:34,03,09,1, 11.7,1,1, 12.144, 10409.494, 215.493, 52467.904 18/09/13,04:07:34,04,09,1, 11.7,1,1, 12.144, 10409.483, 215.505, 52467.910 18/09/13,04:07:34,05,09,1, 11.7,1,1, 12.144, 10409.453, 215.462, 52467.933 18/09/13,04:07:34,06,09,1, 11.7,1,1, 12.144, 10409.449, 215.439, 52467.904 18/09/13,04:07:34,07,09,1, 11.7,1,1, 12.144, 10409.429, 215.452, 52467.963 18/09/13,04:07:34,08,09,1, 11.7,1,1, 12.144, 10409.419, 215.460, 52467.943 18/09/13,04:07:34,09,09,1, 11.7,1,1, 12.144, 10409.400, 215.420, 52467.891 18/09/13,04:07:34,10,09,1, 11.7,1,1, 12.144, 10409.389, 215.390, 52467.930 18/09/13,04:07:34,11,09,1, 11.7,1,1, 12.144, 10409.355, 215.370, 52467.924 18/09/13,04:07:34,12,09,1, 11.7,1,1, 12.144, 10409.349, 215.382, 52467.963 18/09/13,04:07:34,13,09,1, 11.7,1,1, 12.144, 10409.309, 215.387, 52467.942 18/09/13,04:07:34,14,09,1, 11.7,1,1, 12.144, 10409.296, 215.352, 52467.913 18/09/13,04:07:34,15,09,1, 11.7,1,1, 12.144, 10409.276, 215.322, 52467.909 18/09/13,04:07:34,16,09,1, 11.7,1,1, 12.144, 10409.265, 215.310, 52467.882 18/09/13,04:07:34,17,09,1, 11.7,1,1, 12.144, 10409.259, 215.313, 52467.960 18/09/13,04:07:34,18,09,1, 11.7,1,1, 12.144, 10409.224, 215.321, 52467.908 18/09/13,04:07:34,19,09,1, 11.7,1,1, 12.144, 10409.225, 215.292, 52467.928 18/09/13,04:07:35,00,09,1, 11.8,1,1, 12.141, 10409.217, 215.292, 52467.928 18/09/13,04:07:35,01,09,1, 11.8,1,1, 12.141, 10409.201, 215.281, 52467.987 18/09/13,04:07:35,02,09,1, 11.8,1,1, 12.141, 10409.161, 215.265, 52467.947 18/09/13,04:07:35,03,09,1, 11.8,1,1, 12.141, 10409.178, 215.261, 52467.984 18/09/13,04:07:35,04,09,1, 11.8,1,1, 12.141, 10409.147, 215.248, 52468.015 18/09/13,04:07:35,05,09,1, 11.8,1,1, 12.141, 10409.149, 215.234, 52468.018 18/09/13,04:07:35,06,09,1, 11.8,1,1, 12.141, 10409.112, 215.216, 52467.976 18/09/13,04:07:35,07,09,1, 11.8,1,1, 12.141, 10409.110, 215.167, 52467.947 18/09/13,04:07:35,08,09,1, 11.8,1,1, 12.141, 10409.074, 215.169, 52467.963 18/09/13,04:07:35,09,09,1, 11.8,1,1, 12.141, 10409.069, 215.147, 52467.983 18/09/13,04:07:35,10,09,1, 11.8,1,1, 12.141, 10409.088, 215.144, 52467.995 18/09/13,04:07:35,11,09,1, 11.8,1,1, 12.141, 10409.049, 215.121, 52468.001 18/09/13,04:07:35,12,09,1, 11.8,1,1, 12.141, 10409.062, 215.128, 52468.022 18/09/13,04:07:35,13,09,1, 11.8,1,1, 12.141, 10409.032, 215.122, 52468.023 18/09/13,04:07:35,14,09,1, 11.8,1,1, 12.141, 10409.022, 215.096, 52467.999 18/09/13,04:07:35,15,09,1, 11.8,1,1, 12.141, 10409.022, 215.076, 52467.978 18/09/13,04:07:35,16,09,1, 11.8,1,1, 12.141, 10409.020, 215.076, 52468.016 18/09/13,04:07:35,17,09,1, 11.8,1,1, 12.141, 10409.001, 215.054, 52468.011 18/09/13,04:07:35,18,09,1, 11.8,1,1, 12.141, 10408.971, 215.009, 52468.002 18/09/13,04:07:35,19,09,1, 11.8,1,1, 12.141, 10408.951, 214.990, 52468.003 18/09/13,04:07:36,00,09,1, 12.0,1,1, 12.143, 10408.950, 214.990, 52468.003 18/09/13,04:07:36,01,09,1, 12.0,1,1, 12.143, 10408.952, 214.946, 52467.964 18/09/13,04:07:36,02,09,1, 12.0,1,1, 12.143, 10408.904, 214.924, 52467.991 18/09/13,04:07:36,03,09,1, 12.0,1,1, 12.143, 10408.927, 214.896, 52467.919 18/09/13,04:07:36,04,09,1, 12.0,1,1, 12.143, 10408.900, 214.913, 52467.981 18/09/13,04:07:36,05,09,1, 12.0,1,1, 12.143, 10408.884, 214.870, 52467.974 18/09/13,04:07:36,06,09,1, 12.0,1,1, 12.143, 10408.873, 214.857, 52467.986 18/09/13,04:07:36,07,09,1, 12.0,1,1, 12.143, 10408.872, 214.843, 52467.956 18/09/13,04:07:36,08,09,1, 12.0,1,1, 12.143, 10408.862, 214.816, 52467.939 18/09/13,04:07:36,09,09,1, 12.0,1,1, 12.143, 10408.843, 214.814, 52467.976 18/09/13,04:07:36,10,09,1, 12.0,1,1, 12.143, 10408.816, 214.785, 52467.943 18/09/13,04:07:36,11,09,1, 12.0,1,1, 12.143, 10408.807, 214.761, 52467.976 18/09/13,04:07:36,12,09,1, 12.0,1,1, 12.143, 10408.783, 214.735, 52467.957 18/09/13,04:07:36,13,09,1, 12.0,1,1, 12.143, 10408.794, 214.732, 52467.961 18/09/13,04:07:36,14,09,1, 12.0,1,1, 12.143, 10408.789, 214.725, 52467.958 18/09/13,04:07:36,15,09,1, 12.0,1,1, 12.143, 10408.796, 214.719, 52467.961 18/09/13,04:07:36,16,09,1, 12.0,1,1, 12.143, 10408.789, 214.668, 52467.967 18/09/13,04:07:36,17,09,1, 12.0,1,1, 12.143, 10408.756, 214.647, 52467.975 18/09/13,04:07:36,18,09,1, 12.0,1,1, 12.143, 10408.784, 214.645, 52467.946 18/09/13,04:07:36,19,09,1, 12.0,1,1, 12.143, 10408.746, 214.643, 52467.944 18/09/13,04:07:37,00,09,1, 11.9,1,1, 12.140, 10408.741, 214.643, 52467.944 18/09/13,04:07:37,01,09,1, 11.9,1,1, 12.140, 10408.787, 214.570, 52467.813 18/09/13,04:07:37,02,09,1, 11.9,1,1, 12.140, 10408.732, 214.563, 52467.753 18/09/13,04:07:37,03,09,1, 11.9,1,1, 12.140, 10408.731, 214.544, 52467.965 18/09/13,04:07:37,04,09,1, 11.9,1,1, 12.140, 10408.704, 214.523, 52467.959 18/09/13,04:07:37,05,09,1, 11.9,1,1, 12.140, 10408.717, 214.532, 52467.946 18/09/13,04:07:37,06,09,1, 11.9,1,1, 12.140, 10408.726, 214.511, 52467.960 18/09/13,04:07:37,07,09,1, 11.9,1,1, 12.140, 10408.681, 214.482, 52467.925 18/09/13,04:07:37,08,09,1, 11.9,1,1, 12.140, 10408.689, 214.469, 52467.962 18/09/13,04:07:37,09,09,1, 11.9,1,1, 12.140, 10408.678, 214.471, 52467.958 18/09/13,04:07:37,10,09,1, 11.9,1,1, 12.140, 10408.669, 214.424, 52467.936 18/09/13,04:07:37,11,09,1, 11.9,1,1, 12.140, 10408.653, 214.400, 52467.942 18/09/13,04:07:37,12,09,1, 11.9,1,1, 12.140, 10408.663, 214.397, 52467.951 18/09/13,04:07:37,13,09,1, 11.9,1,1, 12.140, 10408.641, 214.371, 52467.915 18/09/13,04:07:37,14,09,1, 11.9,1,1, 12.140, 10408.640, 214.355, 52467.928 18/09/13,04:07:37,15,09,1, 11.9,1,1, 12.140, 10408.622, 214.324, 52467.925 18/09/13,04:07:37,16,09,1, 11.9,1,1, 12.140, 10408.623, 214.320, 52467.953 18/09/13,04:07:37,17,09,1, 11.9,1,1, 12.140, 10408.609, 214.273, 52467.889 18/09/13,04:07:37,18,09,1, 11.9,1,1, 12.140, 10408.602, 214.262, 52467.976 18/09/13,04:07:37,19,09,1, 11.9,1,1, 12.140, 10408.590, 214.237, 52467.936 18/09/13,04:07:38,00,08,1, 11.8,1,1, 12.139, 10408.583, 214.237, 52467.936 18/09/13,04:07:38,01,08,1, 11.8,1,1, 12.139, 10408.576, 214.227, 52467.907 18/09/13,04:07:38,02,08,1, 11.8,1,1, 12.139, 10408.553, 214.194, 52467.968 18/09/13,04:07:38,03,08,1, 11.8,1,1, 12.139, 10408.536, 214.157, 52467.902 18/09/13,04:07:38,04,08,1, 11.8,1,1, 12.139, 10408.522, 214.138, 52467.939 18/09/13,04:07:38,05,08,1, 11.8,1,1, 12.139, 10408.516, 214.122, 52467.956 18/09/13,04:07:38,06,08,1, 11.8,1,1, 12.139, 10408.517, 214.103, 52467.934 18/09/13,04:07:38,07,08,1, 11.8,1,1, 12.139, 10408.478, 214.103, 52467.924 18/09/13,04:07:38,08,08,1, 11.8,1,1, 12.139, 10408.488, 214.059, 52467.969 18/09/13,04:07:38,09,08,1, 11.8,1,1, 12.139, 10408.462, 214.075, 52467.940 18/09/13,04:07:38,10,08,1, 11.8,1,1, 12.139, 10408.441, 214.016, 52467.963 18/09/13,04:07:38,11,08,1, 11.8,1,1, 12.139, 10408.443, 213.985, 52467.950 18/09/13,04:07:38,12,08,1, 11.8,1,1, 12.139, 10408.431, 213.994, 52467.936 18/09/13,04:07:38,13,08,1, 11.8,1,1, 12.139, 10408.430, 213.967, 52467.955 18/09/13,04:07:38,14,08,1, 11.8,1,1, 12.139, 10408.397, 213.933, 52467.945 18/09/13,04:07:38,15,08,1, 11.8,1,1, 12.139, 10408.379, 213.910, 52467.979 18/09/13,04:07:38,16,08,1, 11.8,1,1, 12.139, 10408.371, 213.895, 52467.938 18/09/13,04:07:38,17,08,1, 11.8,1,1, 12.139, 10408.352, 213.848, 52467.909 18/09/13,04:07:38,18,08,1, 11.8,1,1, 12.139, 10408.350, 213.864, 52467.935 18/09/13,04:07:38,19,08,1, 11.8,1,1, 12.139, 10408.294, 213.810, 52467.915 18/09/13,04:07:39,00,09,1, 11.9,1,1, 12.139, 10408.291, 213.810, 52467.915 18/09/13,04:07:39,01,09,1, 11.9,1,1, 12.139, 10408.291, 213.769, 52467.922 18/09/13,04:07:39,02,09,1, 11.9,1,1, 12.139, 10408.268, 213.754, 52467.920 18/09/13,04:07:39,03,09,1, 11.9,1,1, 12.139, 10408.254, 213.749, 52467.956 18/09/13,04:07:39,04,09,1, 11.9,1,1, 12.139, 10408.225, 213.713, 52467.903 18/09/13,04:07:39,05,09,1, 11.9,1,1, 12.139, 10408.222, 213.721, 52467.971 18/09/13,04:07:39,06,09,1, 11.9,1,1, 12.139, 10408.197, 213.664, 52467.922 18/09/13,04:07:39,07,09,1, 11.9,1,1, 12.139, 10408.185, 213.638, 52467.978 18/09/13,04:07:39,08,09,1, 11.9,1,1, 12.139, 10408.174, 213.615, 52467.948 18/09/13,04:07:39,09,09,1, 11.9,1,1, 12.139, 10408.161, 213.593, 52467.958 18/09/13,04:07:39,10,09,1, 11.9,1,1, 12.139, 10408.136, 213.593, 52467.931 18/09/13,04:07:39,11,09,1, 11.9,1,1, 12.139, 10408.109, 213.541, 52467.957 18/09/13,04:07:39,12,09,1, 11.9,1,1, 12.139, 10408.086, 213.520, 52467.915 18/09/13,04:07:39,13,09,1, 11.9,1,1, 12.139, 10408.047, 213.523, 52467.932 18/09/13,04:07:39,14,09,1, 11.9,1,1, 12.139, 10408.058, 213.499, 52467.929 18/09/13,04:07:39,15,09,1, 11.9,1,1, 12.139, 10408.042, 213.475, 52467.973 18/09/13,04:07:39,16,09,1, 11.9,1,1, 12.139, 10408.021, 213.439, 52467.902 18/09/13,04:07:39,17,09,1, 11.9,1,1, 12.139, 10408.012, 213.395, 52467.931 18/09/13,04:07:39,18,09,1, 11.9,1,1, 12.139, 10407.973, 213.399, 52467.939 18/09/13,04:07:39,19,09,1, 11.9,1,1, 12.139, 10407.946, 213.371, 52467.916 18/09/13,04:07:40,00,09,1, 11.8,1,1, 12.137, 10407.940, 213.371, 52467.916 18/09/13,04:07:40,01,09,1, 11.8,1,1, 12.137, 10407.925, 213.318, 52467.786 18/09/13,04:07:40,02,09,1, 11.8,1,1, 12.137, 10407.901, 213.318, 52467.898 18/09/13,04:07:40,03,09,1, 11.8,1,1, 12.137, 10407.878, 213.302, 52467.956 18/09/13,04:07:40,04,09,1, 11.8,1,1, 12.137, 10407.847, 213.292, 52467.955 18/09/13,04:07:40,05,09,1, 11.8,1,1, 12.137, 10407.843, 213.262, 52467.942 18/09/13,04:07:40,06,09,1, 11.8,1,1, 12.137, 10407.823, 213.241, 52467.936 18/09/13,04:07:40,07,09,1, 11.8,1,1, 12.137, 10407.791, 213.249, 52468.016 18/09/13,04:07:40,08,09,1, 11.8,1,1, 12.137, 10407.781, 213.214, 52467.974 18/09/13,04:07:40,09,09,1, 11.8,1,1, 12.137, 10407.782, 213.227, 52467.973 18/09/13,04:07:40,10,09,1, 11.8,1,1, 12.137, 10407.769, 213.181, 52467.975 18/09/13,04:07:40,11,09,1, 11.8,1,1, 12.137, 10407.735, 213.168, 52467.950 18/09/13,04:07:40,12,09,1, 11.8,1,1, 12.137, 10407.710, 213.155, 52467.948 18/09/13,04:07:40,13,09,1, 11.8,1,1, 12.137, 10407.693, 213.149, 52467.936 18/09/13,04:07:40,14,09,1, 11.8,1,1, 12.137, 10407.673, 213.134, 52467.951 18/09/13,04:07:40,15,09,1, 11.8,1,1, 12.137, 10407.657, 213.122, 52467.962 18/09/13,04:07:40,16,09,1, 11.8,1,1, 12.137, 10407.643, 213.123, 52467.963 18/09/13,04:07:40,17,09,1, 11.8,1,1, 12.137, 10407.636, 213.100, 52467.945 18/09/13,04:07:40,18,09,1, 11.8,1,1, 12.137, 10407.606, 213.095, 52467.964 18/09/13,04:07:40,19,09,1, 11.8,1,1, 12.137, 10407.621, 213.092, 52468.058 18/09/13,04:07:41,00,09,1, 11.9,1,1, 12.139, 10407.615, 213.092, 52468.058 18/09/13,04:07:41,01,09,1, 11.9,1,1, 12.139, 10407.573, 213.069, 52467.997 18/09/13,04:07:41,02,09,1, 11.9,1,1, 12.139, 10407.528, 213.017, 52467.958 18/09/13,04:07:41,03,09,1, 11.9,1,1, 12.139, 10407.500, 213.029, 52468.024 18/09/13,04:07:41,04,09,1, 11.9,1,1, 12.139, 10407.518, 213.023, 52467.967 18/09/13,04:07:41,05,09,1, 11.9,1,1, 12.139, 10407.468, 213.015, 52467.953 18/09/13,04:07:41,06,09,1, 11.9,1,1, 12.139, 10407.463, 213.005, 52468.001 18/09/13,04:07:41,07,09,1, 11.9,1,1, 12.139, 10407.446, 212.970, 52467.983 18/09/13,04:07:41,08,09,1, 11.9,1,1, 12.139, 10407.442, 212.950, 52467.978 18/09/13,04:07:41,09,09,1, 11.9,1,1, 12.139, 10407.435, 212.992, 52468.011 18/09/13,04:07:41,10,09,1, 11.9,1,1, 12.139, 10407.388, 212.941, 52467.995 18/09/13,04:07:41,11,09,1, 11.9,1,1, 12.139, 10407.368, 212.951, 52467.996 18/09/13,04:07:41,12,09,1, 11.9,1,1, 12.139, 10407.337, 212.931, 52467.978 18/09/13,04:07:41,13,09,1, 11.9,1,1, 12.139, 10407.334, 212.935, 52468.001 18/09/13,04:07:41,14,09,1, 11.9,1,1, 12.139, 10407.330, 212.922, 52468.023 18/09/13,04:07:41,15,09,1, 11.9,1,1, 12.139, 10407.317, 212.921, 52468.017 18/09/13,04:07:41,16,09,1, 11.9,1,1, 12.139, 10407.288, 212.910, 52468.058 18/09/13,04:07:41,17,09,1, 11.9,1,1, 12.139, 10407.267, 212.867, 52467.992 18/09/13,04:07:41,18,09,1, 11.9,1,1, 12.139, 10407.238, 212.881, 52468.027 18/09/13,04:07:41,19,09,1, 11.9,1,1, 12.139, 10407.249, 212.893, 52468.052 18/09/13,04:07:42,00,09,1, 11.8,1,1, 12.144, 10407.248, 212.893, 52468.052 18/09/13,04:07:42,01,09,1, 11.8,1,1, 12.144, 10407.194, 212.895, 52468.053 18/09/13,04:07:42,02,09,1, 11.8,1,1, 12.144, 10407.226, 212.807, 52468.049 18/09/13,04:07:42,03,09,1, 11.8,1,1, 12.144, 10407.208, 212.818, 52468.010 18/09/13,04:07:42,04,09,1, 11.8,1,1, 12.144, 10407.178, 212.822, 52468.061 18/09/13,04:07:42,05,09,1, 11.8,1,1, 12.144, 10407.157, 212.777, 52467.995 18/09/13,04:07:42,06,09,1, 11.8,1,1, 12.144, 10407.154, 212.794, 52468.028 18/09/13,04:07:42,07,09,1, 11.8,1,1, 12.144, 10407.168, 212.795, 52468.022 18/09/13,04:07:42,08,09,1, 11.8,1,1, 12.144, 10407.145, 212.781, 52468.032 18/09/13,04:07:42,09,09,1, 11.8,1,1, 12.144, 10407.139, 212.759, 52468.044 18/09/13,04:07:42,10,09,1, 11.8,1,1, 12.144, 10407.132, 212.774, 52468.017 18/09/13,04:07:42,11,09,1, 11.8,1,1, 12.144, 10407.106, 212.754, 52468.012 18/09/13,04:07:42,12,09,1, 11.8,1,1, 12.144, 10407.080, 212.720, 52468.014 18/09/13,04:07:42,13,09,1, 11.8,1,1, 12.144, 10407.088, 212.699, 52468.012 18/09/13,04:07:42,14,09,1, 11.8,1,1, 12.144, 10407.078, 212.703, 52468.028 18/09/13,04:07:42,15,09,1, 11.8,1,1, 12.144, 10407.084, 212.701, 52467.997 18/09/13,04:07:42,16,09,1, 11.8,1,1, 12.144, 10407.062, 212.664, 52468.024 18/09/13,04:07:42,17,09,1, 11.8,1,1, 12.144, 10407.054, 212.694, 52468.044 18/09/13,04:07:42,18,09,1, 11.8,1,1, 12.144, 10407.048, 212.683, 52468.011 18/09/13,04:07:42,19,09,1, 11.8,1,1, 12.144, 10407.048, 212.654, 52468.009 18/09/13,04:07:43,00,08,1, 11.8,1,1, 12.142, 10407.047, 212.654, 52468.009 18/09/13,04:07:43,01,08,1, 11.8,1,1, 12.142, 10407.019, 212.664, 52468.043 18/09/13,04:07:43,02,08,1, 11.8,1,1, 12.142, 10407.013, 212.634, 52468.012 18/09/13,04:07:43,03,08,1, 11.8,1,1, 12.142, 10406.998, 212.599, 52467.984 18/09/13,04:07:43,04,08,1, 11.8,1,1, 12.142, 10406.976, 212.577, 52467.955 18/09/13,04:07:43,05,08,1, 11.8,1,1, 12.142, 10406.981, 212.573, 52467.941 18/09/13,04:07:43,06,08,1, 11.8,1,1, 12.142, 10406.977, 212.552, 52467.968 18/09/13,04:07:43,07,08,1, 11.8,1,1, 12.142, 10406.976, 212.567, 52467.990 18/09/13,04:07:43,08,08,1, 11.8,1,1, 12.142, 10406.964, 212.513, 52467.970 18/09/13,04:07:43,09,08,1, 11.8,1,1, 12.142, 10406.942, 212.531, 52467.976 18/09/13,04:07:43,10,08,1, 11.8,1,1, 12.142, 10406.949, 212.531, 52467.991 18/09/13,04:07:43,11,08,1, 11.8,1,1, 12.142, 10406.950, 212.526, 52467.961 18/09/13,04:07:43,12,08,1, 11.8,1,1, 12.142, 10406.941, 212.482, 52467.953 18/09/13,04:07:43,13,08,1, 11.8,1,1, 12.142, 10406.929, 212.502, 52467.986 18/09/13,04:07:43,14,08,1, 11.8,1,1, 12.142, 10406.918, 212.482, 52467.950 18/09/13,04:07:43,15,08,1, 11.8,1,1, 12.142, 10406.929, 212.466, 52467.993 18/09/13,04:07:43,16,08,1, 11.8,1,1, 12.142, 10406.917, 212.454, 52467.954 18/09/13,04:07:43,17,08,1, 11.8,1,1, 12.142, 10406.930, 212.422, 52467.970 18/09/13,04:07:43,18,08,1, 11.8,1,1, 12.142, 10406.962, 212.440, 52467.972 18/09/13,04:07:43,19,08,1, 11.8,1,1, 12.142, 10406.914, 212.415, 52467.937 18/09/13,04:07:44,00,08,1, 11.8,1,1, 12.145, 10406.914, 212.415, 52467.937 18/09/13,04:07:44,01,08,1, 11.8,1,1, 12.145, 10406.938, 212.418, 52467.941 18/09/13,04:07:44,02,08,1, 11.8,1,1, 12.145, 10406.937, 212.398, 52467.963 18/09/13,04:07:44,03,08,1, 11.8,1,1, 12.145, 10406.943, 212.366, 52467.923 18/09/13,04:07:44,04,08,1, 11.8,1,1, 12.145, 10406.916, 212.354, 52467.941 18/09/13,04:07:44,05,08,1, 11.8,1,1, 12.145, 10406.898, 212.345, 52467.947 18/09/13,04:07:44,06,08,1, 11.8,1,1, 12.145, 10406.911, 212.333, 52467.903 18/09/13,04:07:44,07,08,1, 11.8,1,1, 12.145, 10406.907, 212.322, 52467.907 18/09/13,04:07:44,08,08,1, 11.8,1,1, 12.145, 10406.896, 212.296, 52467.887 18/09/13,04:07:44,09,08,1, 11.8,1,1, 12.145, 10406.911, 212.288, 52467.881 18/09/13,04:07:44,10,08,1, 11.8,1,1, 12.145, 10406.930, 212.242, 52467.875 18/09/13,04:07:44,11,08,1, 11.8,1,1, 12.145, 10406.907, 212.259, 52467.875 18/09/13,04:07:44,12,08,1, 11.8,1,1, 12.145, 10406.891, 212.242, 52467.850 18/09/13,04:07:44,13,08,1, 11.8,1,1, 12.145, 10406.909, 212.211, 52467.835 18/09/13,04:07:44,14,08,1, 11.8,1,1, 12.145, 10406.934, 212.207, 52467.850 18/09/13,04:07:44,15,08,1, 11.8,1,1, 12.145, 10406.924, 212.202, 52467.861 18/09/13,04:07:44,16,08,1, 11.8,1,1, 12.145, 10406.929, 212.185, 52467.814 18/09/13,04:07:44,17,08,1, 11.8,1,1, 12.145, 10406.906, 212.175, 52467.797 18/09/13,04:07:44,18,08,1, 11.8,1,1, 12.145, 10406.931, 212.202, 52467.818 18/09/13,04:07:44,19,08,1, 11.8,1,1, 12.145, 10406.933, 212.160, 52467.809 18/09/13,04:07:45,00,08,1, 11.8,1,1, 12.138, 10406.930, 212.160, 52467.809 18/09/13,04:07:45,01,08,1, 11.8,1,1, 12.138, 10406.929, 212.136, 52467.806 18/09/13,04:07:45,02,08,1, 11.8,1,1, 12.138, 10406.931, 212.127, 52467.809 18/09/13,04:07:45,03,08,1, 11.8,1,1, 12.138, 10406.956, 212.090, 52467.732 18/09/13,04:07:45,04,08,1, 11.8,1,1, 12.138, 10406.961, 212.064, 52467.763 18/09/13,04:07:45,05,08,1, 11.8,1,1, 12.138, 10406.959, 212.038, 52467.748 18/09/13,04:07:45,06,08,1, 11.8,1,1, 12.138, 10406.965, 212.027, 52467.716 18/09/13,04:07:45,07,08,1, 11.8,1,1, 12.138, 10406.936, 212.018, 52467.665 18/09/13,04:07:45,08,08,1, 11.8,1,1, 12.138, 10406.973, 212.012, 52467.717 18/09/13,04:07:45,09,08,1, 11.8,1,1, 12.138, 10406.976, 211.978, 52467.692 18/09/13,04:07:45,10,08,1, 11.8,1,1, 12.138, 10406.954, 211.941, 52467.731 18/09/13,04:07:45,11,08,1, 11.8,1,1, 12.138, 10406.969, 211.930, 52467.684 18/09/13,04:07:45,12,08,1, 11.8,1,1, 12.138, 10406.985, 211.930, 52467.708 18/09/13,04:07:45,13,08,1, 11.8,1,1, 12.138, 10406.970, 211.923, 52467.702 18/09/13,04:07:45,14,08,1, 11.8,1,1, 12.138, 10406.968, 211.915, 52467.646 18/09/13,04:07:45,15,08,1, 11.8,1,1, 12.138, 10406.975, 211.898, 52467.669 18/09/13,04:07:45,16,08,1, 11.8,1,1, 12.138, 10407.005, 211.908, 52467.662 18/09/13,04:07:45,17,08,1, 11.8,1,1, 12.138, 10407.011, 211.890, 52467.647 18/09/13,04:07:45,18,08,1, 11.8,1,1, 12.138, 10407.010, 211.890, 52467.665 18/09/13,04:07:45,19,08,1, 11.8,1,1, 12.138, 10406.999, 211.837, 52467.627 18/09/13,04:07:46,00,08,1, 11.9,1,1, 12.139, 10406.997, 211.837, 52467.627 18/09/13,04:07:46,01,08,1, 11.9,1,1, 12.139, 10407.008, 211.832, 52467.634 18/09/13,04:07:46,02,08,1, 11.9,1,1, 12.139, 10407.002, 211.806, 52467.639 18/09/13,04:07:46,03,08,1, 11.9,1,1, 12.139, 10407.007, 211.781, 52467.566 18/09/13,04:07:46,04,08,1, 11.9,1,1, 12.139, 10407.014, 211.800, 52467.635 18/09/13,04:07:46,05,08,1, 11.9,1,1, 12.139, 10407.012, 211.770, 52467.537 18/09/13,04:07:46,06,08,1, 11.9,1,1, 12.139, 10407.033, 211.766, 52467.549 18/09/13,04:07:46,07,08,1, 11.9,1,1, 12.139, 10407.055, 211.756, 52467.566 18/09/13,04:07:46,08,08,1, 11.9,1,1, 12.139, 10407.024, 211.741, 52467.529 18/09/13,04:07:46,09,08,1, 11.9,1,1, 12.139, 10407.028, 211.730, 52467.522 18/09/13,04:07:46,10,08,1, 11.9,1,1, 12.139, 10407.041, 211.728, 52467.524 18/09/13,04:07:46,11,08,1, 11.9,1,1, 12.139, 10407.012, 211.704, 52467.525 18/09/13,04:07:46,12,08,1, 11.9,1,1, 12.139, 10407.029, 211.698, 52467.498 18/09/13,04:07:46,13,08,1, 11.9,1,1, 12.139, 10407.048, 211.663, 52467.529 18/09/13,04:07:46,14,08,1, 11.9,1,1, 12.139, 10407.070, 211.687, 52467.488 18/09/13,04:07:46,15,08,1, 11.9,1,1, 12.139, 10407.068, 211.662, 52467.444 18/09/13,04:07:46,16,08,1, 11.9,1,1, 12.139, 10407.099, 211.658, 52467.460 18/09/13,04:07:46,17,08,1, 11.9,1,1, 12.139, 10407.091, 211.638, 52467.429 18/09/13,04:07:46,18,08,1, 11.9,1,1, 12.139, 10407.123, 211.656, 52467.461 18/09/13,04:07:46,19,08,1, 11.9,1,1, 12.139, 10407.095, 211.601, 52467.439 18/09/13,04:07:47,00,08,1, 11.9,1,1, 12.141, 10407.089, 211.601, 52467.439 18/09/13,04:07:47,01,08,1, 11.9,1,1, 12.141, 10407.113, 211.581, 52467.396 18/09/13,04:07:47,02,08,1, 11.9,1,1, 12.141, 10407.100, 211.589, 52467.403 18/09/13,04:07:47,03,08,1, 11.9,1,1, 12.141, 10407.100, 211.566, 52467.397 18/09/13,04:07:47,04,08,1, 11.9,1,1, 12.141, 10407.117, 211.545, 52467.376 18/09/13,04:07:47,05,08,1, 11.9,1,1, 12.141, 10407.157, 211.563, 52467.358 18/09/13,04:07:47,06,08,1, 11.9,1,1, 12.141, 10407.135, 211.509, 52467.440 18/09/13,04:07:47,07,08,1, 11.9,1,1, 12.141, 10407.135, 211.481, 52467.216 18/09/13,04:07:47,08,08,1, 11.9,1,1, 12.141, 10407.157, 211.499, 52467.274 18/09/13,04:07:47,09,08,1, 11.9,1,1, 12.141, 10407.160, 211.447, 52467.268 18/09/13,04:07:47,10,08,1, 11.9,1,1, 12.141, 10407.194, 211.447, 52467.275 18/09/13,04:07:47,11,08,1, 11.9,1,1, 12.141, 10407.165, 211.430, 52467.263 18/09/13,04:07:47,12,08,1, 11.9,1,1, 12.141, 10407.197, 211.399, 52467.251 18/09/13,04:07:47,13,08,1, 11.9,1,1, 12.141, 10407.218, 211.401, 52467.259 18/09/13,04:07:47,14,08,1, 11.9,1,1, 12.141, 10407.178, 211.364, 52467.215 18/09/13,04:07:47,15,08,1, 11.9,1,1, 12.141, 10407.200, 211.344, 52467.213 18/09/13,04:07:47,16,08,1, 11.9,1,1, 12.141, 10407.183, 211.346, 52467.299 18/09/13,04:07:47,17,08,1, 11.9,1,1, 12.141, 10407.199, 211.325, 52467.199 18/09/13,04:07:47,18,08,1, 11.9,1,1, 12.141, 10407.189, 211.301, 52467.163 18/09/13,04:07:47,19,08,1, 11.9,1,1, 12.141, 10407.193, 211.271, 52467.140 18/09/13,04:07:48,00,08,1, 11.9,1,1, 12.138, 10407.189, 211.271, 52467.140 18/09/13,04:07:48,01,08,1, 11.9,1,1, 12.138, 10407.236, 211.266, 52467.170 18/09/13,04:07:48,02,08,1, 11.9,1,1, 12.138, 10407.226, 211.236, 52467.129 18/09/13,04:07:48,03,08,1, 11.9,1,1, 12.138, 10407.219, 211.242, 52467.106 18/09/13,04:07:48,04,08,1, 11.9,1,1, 12.138, 10407.248, 211.219, 52467.078 18/09/13,04:07:48,05,08,1, 11.9,1,1, 12.138, 10407.222, 211.182, 52467.067 18/09/13,04:07:48,06,08,1, 11.9,1,1, 12.138, 10407.231, 211.165, 52467.097 18/09/13,04:07:48,07,08,1, 11.9,1,1, 12.138, 10407.251, 211.151, 52467.032 18/09/13,04:07:48,08,08,1, 11.9,1,1, 12.138, 10407.221, 211.130, 52467.054 18/09/13,04:07:48,09,08,1, 11.9,1,1, 12.138, 10407.249, 211.144, 52467.049 18/09/13,04:07:48,10,08,1, 11.9,1,1, 12.138, 10407.234, 211.125, 52467.021 18/09/13,04:07:48,11,08,1, 11.9,1,1, 12.138, 10407.239, 211.123, 52467.010 18/09/13,04:07:48,12,08,1, 11.9,1,1, 12.138, 10407.240, 211.089, 52467.011 18/09/13,04:07:48,13,08,1, 11.9,1,1, 12.138, 10407.252, 211.051, 52466.949 18/09/13,04:07:48,14,08,1, 11.9,1,1, 12.138, 10407.244, 211.078, 52466.975 18/09/13,04:07:48,15,08,1, 11.9,1,1, 12.138, 10407.259, 211.034, 52466.935 18/09/13,04:07:48,16,08,1, 11.9,1,1, 12.138, 10407.283, 211.029, 52466.968 18/09/13,04:07:48,17,08,1, 11.9,1,1, 12.138, 10407.296, 211.055, 52466.958 18/09/13,04:07:48,18,08,1, 11.9,1,1, 12.138, 10407.269, 211.033, 52466.954 18/09/13,04:07:48,19,08,1, 11.9,1,1, 12.138, 10407.277, 210.994, 52466.892 18/09/13,04:07:49,00,08,1, 11.9,1,1, 12.141, 10407.273, 210.994, 52466.892 18/09/13,04:07:49,01,08,1, 11.9,1,1, 12.141, 10407.305, 211.011, 52466.865 18/09/13,04:07:49,02,08,1, 11.9,1,1, 12.141, 10407.285, 210.972, 52466.869 18/09/13,04:07:49,03,08,1, 11.9,1,1, 12.141, 10407.292, 210.939, 52466.833 18/09/13,04:07:49,04,08,1, 11.9,1,1, 12.141, 10407.324, 210.977, 52466.859 18/09/13,04:07:49,05,08,1, 11.9,1,1, 12.141, 10407.311, 210.940, 52466.868 18/09/13,04:07:49,06,08,1, 11.9,1,1, 12.141, 10407.313, 210.956, 52466.815 18/09/13,04:07:49,07,08,1, 11.9,1,1, 12.141, 10407.316, 210.941, 52466.782 18/09/13,04:07:49,08,08,1, 11.9,1,1, 12.141, 10407.301, 210.894, 52466.841 18/09/13,04:07:49,09,08,1, 11.9,1,1, 12.141, 10407.316, 210.909, 52466.804 18/09/13,04:07:49,10,08,1, 11.9,1,1, 12.141, 10407.308, 210.915, 52466.807 18/09/13,04:07:49,11,08,1, 11.9,1,1, 12.141, 10407.308, 210.886, 52466.760 18/09/13,04:07:49,12,08,1, 11.9,1,1, 12.141, 10407.314, 210.895, 52466.762 18/09/13,04:07:49,13,08,1, 11.9,1,1, 12.141, 10407.329, 210.894, 52466.788 18/09/13,04:07:49,14,08,1, 11.9,1,1, 12.141, 10407.305, 210.878, 52466.739 18/09/13,04:07:49,15,08,1, 11.9,1,1, 12.141, 10407.350, 210.850, 52466.671 18/09/13,04:07:49,16,08,1, 11.9,1,1, 12.141, 10407.305, 210.867, 52466.818 18/09/13,04:07:49,17,08,1, 11.9,1,1, 12.141, 10407.290, 210.872, 52466.823 18/09/13,04:07:49,18,08,1, 11.9,1,1, 12.141, 10407.309, 210.875, 52466.736 18/09/13,04:07:49,19,08,1, 11.9,1,1, 12.141, 10407.312, 210.848, 52466.770 18/09/13,04:07:50,00,08,1, 11.9,1,1, 12.143, 10407.306, 210.848, 52466.770 18/09/13,04:07:50,01,08,1, 11.9,1,1, 12.143, 10407.338, 210.840, 52466.752 18/09/13,04:07:50,02,08,1, 11.9,1,1, 12.143, 10407.315, 210.829, 52466.750 18/09/13,04:07:50,03,08,1, 11.9,1,1, 12.143, 10407.318, 210.843, 52466.736 18/09/13,04:07:50,04,08,1, 11.9,1,1, 12.143, 10407.322, 210.804, 52466.742 18/09/13,04:07:50,05,08,1, 11.9,1,1, 12.143, 10407.323, 210.800, 52466.743 18/09/13,04:07:50,06,08,1, 11.9,1,1, 12.143, 10407.340, 210.809, 52466.681 18/09/13,04:07:50,07,08,1, 11.9,1,1, 12.143, 10407.324, 210.804, 52466.692 18/09/13,04:07:50,08,08,1, 11.9,1,1, 12.143, 10407.319, 210.821, 52466.650 18/09/13,04:07:50,09,08,1, 11.9,1,1, 12.143, 10407.319, 210.802, 52466.650 18/09/13,04:07:50,10,08,1, 11.9,1,1, 12.143, 10407.307, 210.803, 52466.642 18/09/13,04:07:50,11,08,1, 11.9,1,1, 12.143, 10407.328, 210.785, 52466.690 18/09/13,04:07:50,12,08,1, 11.9,1,1, 12.143, 10407.307, 210.790, 52466.688 18/09/13,04:07:50,13,08,1, 11.9,1,1, 12.143, 10407.315, 210.785, 52466.659 18/09/13,04:07:50,14,08,1, 11.9,1,1, 12.143, 10407.267, 210.765, 52466.620 18/09/13,04:07:50,15,08,1, 11.9,1,1, 12.143, 10407.300, 210.767, 52466.623 18/09/13,04:07:50,16,08,1, 11.9,1,1, 12.143, 10407.303, 210.782, 52466.654 18/09/13,04:07:50,17,08,1, 11.9,1,1, 12.143, 10407.288, 210.760, 52466.641 18/09/13,04:07:50,18,08,1, 11.9,1,1, 12.143, 10407.295, 210.769, 52466.648 18/09/13,04:07:50,19,08,1, 11.9,1,1, 12.143, 10407.273, 210.777, 52466.600 18/09/13,04:07:51,00,09,1, 11.8,1,1, 12.137, 10407.264, 210.777, 52466.600 18/09/13,04:07:51,01,09,1, 11.8,1,1, 12.137, 10407.295, 210.748, 52466.562 18/09/13,04:07:51,02,09,1, 11.8,1,1, 12.137, 10407.277, 210.760, 52466.562 18/09/13,04:07:51,03,09,1, 11.8,1,1, 12.137, 10407.282, 210.762, 52466.619 18/09/13,04:07:51,04,09,1, 11.8,1,1, 12.137, 10407.289, 210.736, 52466.587 18/09/13,04:07:51,05,09,1, 11.8,1,1, 12.137, 10407.246, 210.752, 52466.575 18/09/13,04:07:51,06,09,1, 11.8,1,1, 12.137, 10407.283, 210.786, 52466.508 18/09/13,04:07:51,07,09,1, 11.8,1,1, 12.137, 10407.294, 210.765, 52466.575 18/09/13,04:07:51,08,09,1, 11.8,1,1, 12.137, 10407.278, 210.762, 52466.555 18/09/13,04:07:51,09,09,1, 11.8,1,1, 12.137, 10407.306, 210.760, 52466.542 18/09/13,04:07:51,10,09,1, 11.8,1,1, 12.137, 10407.309, 210.746, 52466.507 18/09/13,04:07:51,11,09,1, 11.8,1,1, 12.137, 10407.326, 210.762, 52466.518 18/09/13,04:07:51,12,09,1, 11.8,1,1, 12.137, 10407.306, 210.758, 52466.535 18/09/13,04:07:51,13,09,1, 11.8,1,1, 12.137, 10407.303, 210.736, 52466.528 18/09/13,04:07:51,14,09,1, 11.8,1,1, 12.137, 10407.304, 210.752, 52466.531 18/09/13,04:07:51,15,09,1, 11.8,1,1, 12.137, 10407.305, 210.741, 52466.529 18/09/13,04:07:51,16,09,1, 11.8,1,1, 12.137, 10407.301, 210.736, 52466.529 18/09/13,04:07:51,17,09,1, 11.8,1,1, 12.137, 10407.316, 210.733, 52466.515 18/09/13,04:07:51,18,09,1, 11.8,1,1, 12.137, 10407.308, 210.741, 52466.724 18/09/13,04:07:51,19,09,1, 11.8,1,1, 12.137, 10407.292, 210.719, 52466.568 18/09/13,04:07:52,00,08,1, 11.8,1,1, 12.138, 10407.289, 210.719, 52466.568 18/09/13,04:07:52,01,08,1, 11.8,1,1, 12.138, 10407.296, 210.727, 52466.491 18/09/13,04:07:52,02,08,1, 11.8,1,1, 12.138, 10407.327, 210.716, 52466.472 18/09/13,04:07:52,03,08,1, 11.8,1,1, 12.138, 10407.330, 210.717, 52466.448 18/09/13,04:07:52,04,08,1, 11.8,1,1, 12.138, 10407.327, 210.676, 52466.455 18/09/13,04:07:52,05,08,1, 11.8,1,1, 12.138, 10407.304, 210.677, 52466.432 18/09/13,04:07:52,06,08,1, 11.8,1,1, 12.138, 10407.326, 210.694, 52466.435 18/09/13,04:07:52,07,08,1, 11.8,1,1, 12.138, 10407.326, 210.659, 52466.423 18/09/13,04:07:52,08,08,1, 11.8,1,1, 12.138, 10407.338, 210.675, 52466.446 18/09/13,04:07:52,09,08,1, 11.8,1,1, 12.138, 10407.344, 210.652, 52466.412 18/09/13,04:07:52,10,08,1, 11.8,1,1, 12.138, 10407.324, 210.660, 52466.412 18/09/13,04:07:52,11,08,1, 11.8,1,1, 12.138, 10407.340, 210.657, 52466.395 18/09/13,04:07:52,12,08,1, 11.8,1,1, 12.138, 10407.324, 210.638, 52466.384 18/09/13,04:07:52,13,08,1, 11.8,1,1, 12.138, 10407.347, 210.665, 52466.373 18/09/13,04:07:52,14,08,1, 11.8,1,1, 12.138, 10407.326, 210.650, 52466.393 18/09/13,04:07:52,15,08,1, 11.8,1,1, 12.138, 10407.348, 210.632, 52466.357 18/09/13,04:07:52,16,08,1, 11.8,1,1, 12.138, 10407.352, 210.655, 52466.350 18/09/13,04:07:52,17,08,1, 11.8,1,1, 12.138, 10407.338, 210.618, 52466.368 18/09/13,04:07:52,18,08,1, 11.8,1,1, 12.138, 10407.324, 210.618, 52466.321 18/09/13,04:07:52,19,08,1, 11.8,1,1, 12.138, 10407.334, 210.618, 52466.304 18/09/13,04:07:53,00,08,1, 11.9,1,1, 12.137, 10407.331, 210.618, 52466.304 18/09/13,04:07:53,01,08,1, 11.9,1,1, 12.137, 10407.358, 210.606, 52466.303 18/09/13,04:07:53,02,08,1, 11.9,1,1, 12.137, 10407.360, 210.601, 52466.295 18/09/13,04:07:53,03,08,1, 11.9,1,1, 12.137, 10407.368, 210.601, 52466.319 18/09/13,04:07:53,04,08,1, 11.9,1,1, 12.137, 10407.381, 210.588, 52466.299 18/09/13,04:07:53,05,08,1, 11.9,1,1, 12.137, 10407.387, 210.594, 52466.283 18/09/13,04:07:53,06,08,1, 11.9,1,1, 12.137, 10407.380, 210.592, 52466.290 18/09/13,04:07:53,07,08,1, 11.9,1,1, 12.137, 10407.383, 210.580, 52466.299 18/09/13,04:07:53,08,08,1, 11.9,1,1, 12.137, 10407.390, 210.583, 52466.296 18/09/13,04:07:53,09,08,1, 11.9,1,1, 12.137, 10407.407, 210.576, 52466.297 18/09/13,04:07:53,10,08,1, 11.9,1,1, 12.137, 10407.409, 210.575, 52466.289 18/09/13,04:07:53,11,08,1, 11.9,1,1, 12.137, 10407.424, 210.602, 52466.300 18/09/13,04:07:53,12,08,1, 11.9,1,1, 12.137, 10407.435, 210.569, 52466.318 18/09/13,04:07:53,13,08,1, 11.9,1,1, 12.137, 10407.437, 210.569, 52466.282 18/09/13,04:07:53,14,08,1, 11.9,1,1, 12.137, 10407.459, 210.586, 52466.284 18/09/13,04:07:53,15,08,1, 11.9,1,1, 12.137, 10407.437, 210.601, 52466.268 18/09/13,04:07:53,16,08,1, 11.9,1,1, 12.137, 10407.433, 210.585, 52466.233 18/09/13,04:07:53,17,08,1, 11.9,1,1, 12.137, 10407.464, 210.600, 52466.205 18/09/13,04:07:53,18,08,1, 11.9,1,1, 12.137, 10407.475, 210.592, 52466.302 18/09/13,04:07:53,19,08,1, 11.9,1,1, 12.137, 10407.493, 210.587, 52466.301 18/09/13,04:07:54,00,08,1, 11.8,1,1, 12.138, 10407.490, 210.587, 52466.301 18/09/13,04:07:54,01,08,1, 11.8,1,1, 12.138, 10407.479, 210.585, 52466.208 18/09/13,04:07:54,02,08,1, 11.8,1,1, 12.138, 10407.480, 210.584, 52466.209 18/09/13,04:07:54,03,08,1, 11.8,1,1, 12.138, 10407.516, 210.584, 52466.192 18/09/13,04:07:54,04,08,1, 11.8,1,1, 12.138, 10407.514, 210.573, 52466.202 18/09/13,04:07:54,05,08,1, 11.8,1,1, 12.138, 10407.520, 210.597, 52466.227 18/09/13,04:07:54,06,08,1, 11.8,1,1, 12.138, 10407.553, 210.599, 52466.209 18/09/13,04:07:54,07,08,1, 11.8,1,1, 12.138, 10407.547, 210.568, 52466.212 18/09/13,04:07:54,08,08,1, 11.8,1,1, 12.138, 10407.557, 210.585, 52466.196 18/09/13,04:07:54,09,08,1, 11.8,1,1, 12.138, 10407.545, 210.568, 52466.219 18/09/13,04:07:54,10,08,1, 11.8,1,1, 12.138, 10407.557, 210.550, 52466.197 18/09/13,04:07:54,11,08,1, 11.8,1,1, 12.138, 10407.578, 210.568, 52466.154 18/09/13,04:07:54,12,08,1, 11.8,1,1, 12.138, 10407.588, 210.554, 52466.171 18/09/13,04:07:54,13,08,1, 11.8,1,1, 12.138, 10407.581, 210.557, 52466.171 18/09/13,04:07:54,14,08,1, 11.8,1,1, 12.138, 10407.588, 210.532, 52466.190 18/09/13,04:07:54,15,08,1, 11.8,1,1, 12.138, 10407.600, 210.553, 52466.172 18/09/13,04:07:54,16,08,1, 11.8,1,1, 12.138, 10407.617, 210.563, 52466.179 18/09/13,04:07:54,17,08,1, 11.8,1,1, 12.138, 10407.632, 210.529, 52466.170 18/09/13,04:07:54,18,08,1, 11.8,1,1, 12.138, 10407.609, 210.529, 52466.161 18/09/13,04:07:54,19,08,1, 11.8,1,1, 12.138, 10407.634, 210.521, 52466.170 18/09/13,04:07:55,00,08,1, 11.9,1,1, 12.140, 10407.631, 210.521, 52466.170 18/09/13,04:07:55,01,08,1, 11.9,1,1, 12.140, 10407.617, 210.511, 52466.118 18/09/13,04:07:55,02,08,1, 11.9,1,1, 12.140, 10407.640, 210.502, 52466.140 18/09/13,04:07:55,03,08,1, 11.9,1,1, 12.140, 10407.643, 210.494, 52466.097 18/09/13,04:07:55,04,08,1, 11.9,1,1, 12.140, 10407.646, 210.488, 52466.104 18/09/13,04:07:55,05,08,1, 11.9,1,1, 12.140, 10407.627, 210.478, 52466.106 18/09/13,04:07:55,06,08,1, 11.9,1,1, 12.140, 10407.659, 210.504, 52466.128 18/09/13,04:07:55,07,08,1, 11.9,1,1, 12.140, 10407.645, 210.512, 52466.091 18/09/13,04:07:55,08,08,1, 11.9,1,1, 12.140, 10407.640, 210.490, 52466.105 18/09/13,04:07:55,09,08,1, 11.9,1,1, 12.140, 10407.634, 210.498, 52466.079 18/09/13,04:07:55,10,08,1, 11.9,1,1, 12.140, 10407.655, 210.475, 52466.088 18/09/13,04:07:55,11,08,1, 11.9,1,1, 12.140, 10407.676, 210.477, 52466.063 18/09/13,04:07:55,12,08,1, 11.9,1,1, 12.140, 10407.658, 210.440, 52466.077 18/09/13,04:07:55,13,08,1, 11.9,1,1, 12.140, 10407.696, 210.472, 52466.077 18/09/13,04:07:55,14,08,1, 11.9,1,1, 12.140, 10407.715, 210.465, 52466.061 18/09/13,04:07:55,15,08,1, 11.9,1,1, 12.140, 10407.668, 210.455, 52466.048 18/09/13,04:07:55,16,08,1, 11.9,1,1, 12.140, 10407.702, 210.455, 52466.035 18/09/13,04:07:55,17,08,1, 11.9,1,1, 12.140, 10407.701, 210.470, 52466.047 18/09/13,04:07:55,18,08,1, 11.9,1,1, 12.140, 10407.713, 210.461, 52466.050 18/09/13,04:07:55,19,08,1, 11.9,1,1, 12.140, 10407.716, 210.440, 52466.014 18/09/13,04:07:56,00,08,1, 11.8,1,1, 12.137, 10407.715, 210.440, 52466.014 18/09/13,04:07:56,01,08,1, 11.8,1,1, 12.137, 10407.708, 210.440, 52466.004 18/09/13,04:07:56,02,08,1, 11.8,1,1, 12.137, 10407.733, 210.445, 52466.014 18/09/13,04:07:56,03,08,1, 11.8,1,1, 12.137, 10407.730, 210.438, 52466.021 18/09/13,04:07:56,04,08,1, 11.8,1,1, 12.137, 10407.729, 210.429, 52465.983 18/09/13,04:07:56,05,08,1, 11.8,1,1, 12.137, 10407.724, 210.429, 52465.952 18/09/13,04:07:56,06,08,1, 11.8,1,1, 12.137, 10407.720, 210.411, 52465.974 18/09/13,04:07:56,07,08,1, 11.8,1,1, 12.137, 10407.748, 210.407, 52466.016 18/09/13,04:07:56,08,08,1, 11.8,1,1, 12.137, 10407.730, 210.403, 52466.008 18/09/13,04:07:56,09,08,1, 11.8,1,1, 12.137, 10407.728, 210.400, 52465.970 18/09/13,04:07:56,10,08,1, 11.8,1,1, 12.137, 10407.742, 210.412, 52465.946 18/09/13,04:07:56,11,08,1, 11.8,1,1, 12.137, 10407.719, 210.406, 52465.974 18/09/13,04:07:56,12,08,1, 11.8,1,1, 12.137, 10407.717, 210.380, 52465.962 18/09/13,04:07:56,13,08,1, 11.8,1,1, 12.137, 10407.749, 210.395, 52465.970 18/09/13,04:07:56,14,08,1, 11.8,1,1, 12.137, 10407.733, 210.380, 52465.942 18/09/13,04:07:56,15,08,1, 11.8,1,1, 12.137, 10407.737, 210.381, 52465.937 18/09/13,04:07:56,16,08,1, 11.8,1,1, 12.137, 10407.722, 210.391, 52465.949 18/09/13,04:07:56,17,08,1, 11.8,1,1, 12.137, 10407.739, 210.378, 52465.936 18/09/13,04:07:56,18,08,1, 11.8,1,1, 12.137, 10407.722, 210.350, 52465.910 18/09/13,04:07:56,19,08,1, 11.8,1,1, 12.137, 10407.728, 210.357, 52465.914 18/09/13,04:07:57,00,08,1, 11.9,1,1, 12.138, 10407.723, 210.357, 52465.914 18/09/13,04:07:57,01,08,1, 11.9,1,1, 12.138, 10407.731, 210.372, 52465.924 18/09/13,04:07:57,02,08,1, 11.9,1,1, 12.138, 10407.719, 210.338, 52465.894 18/09/13,04:07:57,03,08,1, 11.9,1,1, 12.138, 10407.748, 210.333, 52465.850 18/09/13,04:07:57,04,08,1, 11.9,1,1, 12.138, 10407.737, 210.318, 52465.928 18/09/13,04:07:57,05,08,1, 11.9,1,1, 12.138, 10407.731, 210.314, 52465.909 18/09/13,04:07:57,06,08,1, 11.9,1,1, 12.138, 10407.738, 210.317, 52465.893 18/09/13,04:07:57,07,08,1, 11.9,1,1, 12.138, 10407.738, 210.323, 52465.858 18/09/13,04:07:57,08,08,1, 11.9,1,1, 12.138, 10407.723, 210.306, 52465.921 18/09/13,04:07:57,09,08,1, 11.9,1,1, 12.138, 10407.699, 210.311, 52465.872 18/09/13,04:07:57,10,08,1, 11.9,1,1, 12.138, 10407.715, 210.298, 52465.880 18/09/13,04:07:57,11,08,1, 11.9,1,1, 12.138, 10407.718, 210.298, 52465.888 18/09/13,04:07:57,12,08,1, 11.9,1,1, 12.138, 10407.702, 210.284, 52465.849 18/09/13,04:07:57,13,08,1, 11.9,1,1, 12.138, 10407.715, 210.251, 52465.838 18/09/13,04:07:57,14,08,1, 11.9,1,1, 12.138, 10407.680, 210.269, 52465.860 18/09/13,04:07:57,15,08,1, 11.9,1,1, 12.138, 10407.700, 210.271, 52465.837 18/09/13,04:07:57,16,08,1, 11.9,1,1, 12.138, 10407.722, 210.262, 52465.834 18/09/13,04:07:57,17,08,1, 11.9,1,1, 12.138, 10407.686, 210.241, 52465.849 18/09/13,04:07:57,18,08,1, 11.9,1,1, 12.138, 10407.675, 210.223, 52465.834 18/09/13,04:07:57,19,08,1, 11.9,1,1, 12.138, 10407.682, 210.222, 52465.841 18/09/13,04:07:58,00,09,1, 11.9,1,1, 12.138, 10407.681, 210.222, 52465.841 18/09/13,04:07:58,01,09,1, 11.9,1,1, 12.138, 10407.651, 210.208, 52465.833 18/09/13,04:07:58,02,09,1, 11.9,1,1, 12.138, 10407.647, 210.230, 52465.848 18/09/13,04:07:58,03,09,1, 11.9,1,1, 12.138, 10407.659, 210.206, 52465.846 18/09/13,04:07:58,04,09,1, 11.9,1,1, 12.138, 10407.686, 210.199, 52465.817 18/09/13,04:07:58,05,09,1, 11.9,1,1, 12.138, 10407.674, 210.208, 52465.803 18/09/13,04:07:58,06,09,1, 11.9,1,1, 12.138, 10407.652, 210.200, 52465.811 18/09/13,04:07:58,07,09,1, 11.9,1,1, 12.138, 10407.670, 210.178, 52465.786 18/09/13,04:07:58,08,09,1, 11.9,1,1, 12.138, 10407.657, 210.180, 52465.829 18/09/13,04:07:58,09,09,1, 11.9,1,1, 12.138, 10407.648, 210.171, 52465.789 18/09/13,04:07:58,10,09,1, 11.9,1,1, 12.138, 10407.656, 210.165, 52465.776 18/09/13,04:07:58,11,09,1, 11.9,1,1, 12.138, 10407.630, 210.167, 52465.773 18/09/13,04:07:58,12,09,1, 11.9,1,1, 12.138, 10407.640, 210.168, 52465.734 18/09/13,04:07:58,13,09,1, 11.9,1,1, 12.138, 10407.637, 210.172, 52465.748 18/09/13,04:07:58,14,09,1, 11.9,1,1, 12.138, 10407.631, 210.161, 52465.719 18/09/13,04:07:58,15,09,1, 11.9,1,1, 12.138, 10407.618, 210.153, 52465.754 18/09/13,04:07:58,16,09,1, 11.9,1,1, 12.138, 10407.625, 210.136, 52465.757 18/09/13,04:07:58,17,09,1, 11.9,1,1, 12.138, 10407.637, 210.157, 52465.731 18/09/13,04:07:58,18,09,1, 11.9,1,1, 12.138, 10407.641, 210.168, 52465.729 18/09/13,04:07:58,19,09,1, 11.9,1,1, 12.138, 10407.650, 210.141, 52465.754 18/09/13,04:07:59,00,09,1, 11.9,1,1, 12.139, 10407.648, 210.141, 52465.754 18/09/13,04:07:59,01,09,1, 11.9,1,1, 12.139, 10407.645, 210.159, 52465.733 18/09/13,04:07:59,02,09,1, 11.9,1,1, 12.139, 10407.642, 210.171, 52465.722 18/09/13,04:07:59,03,09,1, 11.9,1,1, 12.139, 10407.604, 210.146, 52465.678 18/09/13,04:07:59,04,09,1, 11.9,1,1, 12.139, 10407.633, 210.162, 52465.710 18/09/13,04:07:59,05,09,1, 11.9,1,1, 12.139, 10407.618, 210.147, 52465.709 18/09/13,04:07:59,06,09,1, 11.9,1,1, 12.139, 10407.616, 210.139, 52465.728 18/09/13,04:07:59,07,09,1, 11.9,1,1, 12.139, 10407.635, 210.135, 52465.738 18/09/13,04:07:59,08,09,1, 11.9,1,1, 12.139, 10407.617, 210.150, 52465.691 18/09/13,04:07:59,09,09,1, 11.9,1,1, 12.139, 10407.622, 210.161, 52465.672 18/09/13,04:07:59,10,09,1, 11.9,1,1, 12.139, 10407.613, 210.161, 52465.665 18/09/13,04:07:59,11,09,1, 11.9,1,1, 12.139, 10407.600, 210.167, 52465.641 18/09/13,04:07:59,12,09,1, 11.9,1,1, 12.139, 10407.605, 210.140, 52465.678 18/09/13,04:07:59,13,09,1, 11.9,1,1, 12.139, 10407.601, 210.164, 52465.673 18/09/13,04:07:59,14,09,1, 11.9,1,1, 12.139, 10407.612, 210.153, 52465.707 18/09/13,04:07:59,15,09,1, 11.9,1,1, 12.139, 10407.610, 210.146, 52465.675 18/09/13,04:07:59,16,09,1, 11.9,1,1, 12.139, 10407.622, 210.163, 52465.670 18/09/13,04:07:59,17,09,1, 11.9,1,1, 12.139, 10407.614, 210.184, 52465.675 18/09/13,04:07:59,18,09,1, 11.9,1,1, 12.139, 10407.614, 210.206, 52465.680 18/09/13,04:07:59,19,09,1, 11.9,1,1, 12.139, 10407.598, 210.198, 52465.659 18/09/13,04:08:00,00,09,1, 11.9,1,1, 12.140, 10407.590, 210.198, 52465.659 18/09/13,04:08:00,01,09,1, 11.9,1,1, 12.140, 10407.628, 210.229, 52465.674 18/09/13,04:08:00,02,09,1, 11.9,1,1, 12.140, 10407.623, 210.257, 52465.660 18/09/13,04:08:00,03,09,1, 11.9,1,1, 12.140, 10407.631, 210.243, 52465.596 18/09/13,04:08:00,04,09,1, 11.9,1,1, 12.140, 10407.626, 210.277, 52465.636 18/09/13,04:08:00,05,09,1, 11.9,1,1, 12.140, 10407.628, 210.284, 52465.704 18/09/13,04:08:00,06,09,1, 11.9,1,1, 12.140, 10407.635, 210.281, 52465.677 18/09/13,04:08:00,07,09,1, 11.9,1,1, 12.140, 10407.631, 210.319, 52465.677 18/09/13,04:08:00,08,09,1, 11.9,1,1, 12.140, 10407.635, 210.313, 52465.697 18/09/13,04:08:00,09,09,1, 11.9,1,1, 12.140, 10407.626, 210.316, 52465.680 18/09/13,04:08:00,10,09,1, 11.9,1,1, 12.140, 10407.642, 210.336, 52465.690 18/09/13,04:08:00,11,09,1, 11.9,1,1, 12.140, 10407.650, 210.354, 52465.653 18/09/13,04:08:00,12,09,1, 11.9,1,1, 12.140, 10407.643, 210.366, 52465.718 18/09/13,04:08:00,13,09,1, 11.9,1,1, 12.140, 10407.649, 210.387, 52465.700 18/09/13,04:08:00,14,09,1, 11.9,1,1, 12.140, 10407.643, 210.399, 52465.691 18/09/13,04:08:00,15,09,1, 11.9,1,1, 12.140, 10407.670, 210.426, 52465.733 18/09/13,04:08:00,16,09,1, 11.9,1,1, 12.140, 10407.664, 210.435, 52465.720 18/09/13,04:08:00,17,09,1, 11.9,1,1, 12.140, 10407.656, 210.433, 52465.679 18/09/13,04:08:00,18,09,1, 11.9,1,1, 12.140, 10407.699, 210.476, 52465.691 18/09/13,04:08:00,19,09,1, 11.9,1,1, 12.140, 10407.664, 210.460, 52465.733 18/09/13,04:08:01,00,09,1, 11.9,1,1, 12.142, 10407.656, 210.460, 52465.733 18/09/13,04:08:01,01,09,1, 11.9,1,1, 12.142, 10407.679, 210.510, 52465.717 18/09/13,04:08:01,02,09,1, 11.9,1,1, 12.142, 10407.683, 210.527, 52465.728 18/09/13,04:08:01,03,09,1, 11.9,1,1, 12.142, 10407.687, 210.531, 52465.722 18/09/13,04:08:01,04,09,1, 11.9,1,1, 12.142, 10407.700, 210.530, 52465.724 18/09/13,04:08:01,05,09,1, 11.9,1,1, 12.142, 10407.693, 210.582, 52465.695 18/09/13,04:08:01,06,09,1, 11.9,1,1, 12.142, 10407.724, 210.571, 52465.736 18/09/13,04:08:01,07,09,1, 11.9,1,1, 12.142, 10407.720, 210.613, 52465.701 18/09/13,04:08:01,08,09,1, 11.9,1,1, 12.142, 10407.758, 210.606, 52465.687 18/09/13,04:08:01,09,09,1, 11.9,1,1, 12.142, 10407.750, 210.606, 52465.693 18/09/13,04:08:01,10,09,1, 11.9,1,1, 12.142, 10407.771, 210.635, 52465.711 18/09/13,04:08:01,11,09,1, 11.9,1,1, 12.142, 10407.755, 210.642, 52465.711 18/09/13,04:08:01,12,09,1, 11.9,1,1, 12.142, 10407.771, 210.657, 52465.706 18/09/13,04:08:01,13,09,1, 11.9,1,1, 12.142, 10407.758, 210.673, 52465.692 18/09/13,04:08:01,14,09,1, 11.9,1,1, 12.142, 10407.777, 210.676, 52465.696 18/09/13,04:08:01,15,09,1, 11.9,1,1, 12.142, 10407.787, 210.689, 52465.737 18/09/13,04:08:01,16,09,1, 11.9,1,1, 12.142, 10407.797, 210.711, 52465.718 18/09/13,04:08:01,17,09,1, 11.9,1,1, 12.142, 10407.800, 210.683, 52465.703 18/09/13,04:08:01,18,09,1, 11.9,1,1, 12.142, 10407.805, 210.714, 52465.674 18/09/13,04:08:01,19,09,1, 11.9,1,1, 12.142, 10407.823, 210.716, 52465.674 18/09/13,04:08:02,00,10,1, 11.8,1,1, 12.138, 10407.823, 210.716, 52465.674 18/09/13,04:08:02,01,10,1, 11.8,1,1, 12.138, 10407.821, 210.752, 52465.651 18/09/13,04:08:02,02,10,1, 11.8,1,1, 12.138, 10407.858, 210.764, 52465.689 18/09/13,04:08:02,03,10,1, 11.8,1,1, 12.138, 10407.863, 210.780, 52465.697 18/09/13,04:08:02,04,10,1, 11.8,1,1, 12.138, 10407.862, 210.786, 52465.634 18/09/13,04:08:02,05,10,1, 11.8,1,1, 12.138, 10407.868, 210.804, 52465.706 18/09/13,04:08:02,06,10,1, 11.8,1,1, 12.138, 10407.889, 210.806, 52465.688 18/09/13,04:08:02,07,10,1, 11.8,1,1, 12.138, 10407.892, 210.802, 52465.675 18/09/13,04:08:02,08,10,1, 11.8,1,1, 12.138, 10407.895, 210.806, 52465.653 18/09/13,04:08:02,09,10,1, 11.8,1,1, 12.138, 10407.875, 210.846, 52465.649 18/09/13,04:08:02,10,10,1, 11.8,1,1, 12.138, 10407.900, 210.830, 52465.636 18/09/13,04:08:02,11,10,1, 11.8,1,1, 12.138, 10407.874, 210.861, 52465.629 18/09/13,04:08:02,12,10,1, 11.8,1,1, 12.138, 10407.885, 210.855, 52465.621 18/09/13,04:08:02,13,10,1, 11.8,1,1, 12.138, 10407.909, 210.855, 52465.605 18/09/13,04:08:02,14,10,1, 11.8,1,1, 12.138, 10407.922, 210.886, 52465.618 18/09/13,04:08:02,15,10,1, 11.8,1,1, 12.138, 10407.898, 210.873, 52465.635 18/09/13,04:08:02,16,10,1, 11.8,1,1, 12.138, 10407.935, 210.896, 52465.619 18/09/13,04:08:02,17,10,1, 11.8,1,1, 12.138, 10407.943, 210.895, 52465.617 18/09/13,04:08:02,18,10,1, 11.8,1,1, 12.138, 10407.960, 210.909, 52465.622 18/09/13,04:08:02,19,10,1, 11.8,1,1, 12.138, 10407.946, 210.901, 52465.627 18/09/13,04:08:03,00,10,1, 11.9,1,1, 12.138, 10407.940, 210.901, 52465.627 18/09/13,04:08:03,01,10,1, 11.9,1,1, 12.138, 10407.961, 210.950, 52465.553 18/09/13,04:08:03,02,10,1, 11.9,1,1, 12.138, 10407.944, 210.961, 52465.603 18/09/13,04:08:03,03,10,1, 11.9,1,1, 12.138, 10407.994, 210.965, 52465.610 18/09/13,04:08:03,04,10,1, 11.9,1,1, 12.138, 10407.959, 210.987, 52465.598 18/09/13,04:08:03,05,10,1, 11.9,1,1, 12.138, 10407.957, 210.990, 52465.612 18/09/13,04:08:03,06,10,1, 11.9,1,1, 12.138, 10407.973, 211.006, 52465.602 18/09/13,04:08:03,07,10,1, 11.9,1,1, 12.138, 10407.985, 211.022, 52465.603 18/09/13,04:08:03,08,10,1, 11.9,1,1, 12.138, 10407.982, 211.021, 52465.614 18/09/13,04:08:03,09,10,1, 11.9,1,1, 12.138, 10407.970, 211.018, 52465.547 18/09/13,04:08:03,10,10,1, 11.9,1,1, 12.138, 10408.006, 211.049, 52465.573 18/09/13,04:08:03,11,10,1, 11.9,1,1, 12.138, 10408.010, 211.029, 52465.567 18/09/13,04:08:03,12,10,1, 11.9,1,1, 12.138, 10408.007, 211.075, 52465.609 18/09/13,04:08:03,13,10,1, 11.9,1,1, 12.138, 10408.009, 211.070, 52465.564 18/09/13,04:08:03,14,10,1, 11.9,1,1, 12.138, 10408.040, 211.102, 52465.559 18/09/13,04:08:03,15,10,1, 11.9,1,1, 12.138, 10408.037, 211.067, 52465.549 18/09/13,04:08:03,16,10,1, 11.9,1,1, 12.138, 10408.044, 211.122, 52465.580 18/09/13,04:08:03,17,10,1, 11.9,1,1, 12.138, 10408.035, 211.097, 52465.532 18/09/13,04:08:03,18,10,1, 11.9,1,1, 12.138, 10408.014, 211.133, 52465.555 18/09/13,04:08:03,19,10,1, 11.9,1,1, 12.138, 10408.057, 211.113, 52465.531 18/09/13,04:08:04,00,10,1, 11.9,1,1, 12.136, 10408.049, 211.113, 52465.531 18/09/13,04:08:04,01,10,1, 11.9,1,1, 12.136, 10408.059, 211.133, 52465.532 18/09/13,04:08:04,02,10,1, 11.9,1,1, 12.136, 10408.061, 211.146, 52465.509 18/09/13,04:08:04,03,10,1, 11.9,1,1, 12.136, 10408.064, 211.171, 52465.505 18/09/13,04:08:04,04,10,1, 11.9,1,1, 12.136, 10408.034, 211.177, 52465.522 18/09/13,04:08:04,05,10,1, 11.9,1,1, 12.136, 10408.076, 211.181, 52465.521 18/09/13,04:08:04,06,10,1, 11.9,1,1, 12.136, 10408.078, 211.208, 52465.522 18/09/13,04:08:04,07,10,1, 11.9,1,1, 12.136, 10408.043, 211.214, 52465.508 18/09/13,04:08:04,08,10,1, 11.9,1,1, 12.136, 10408.066, 211.236, 52465.540 18/09/13,04:08:04,09,10,1, 11.9,1,1, 12.136, 10408.060, 211.249, 52465.498 18/09/13,04:08:04,10,10,1, 11.9,1,1, 12.136, 10408.068, 211.268, 52465.505 18/09/13,04:08:04,11,10,1, 11.9,1,1, 12.136, 10408.082, 211.278, 52465.482 18/09/13,04:08:04,12,10,1, 11.9,1,1, 12.136, 10408.060, 211.290, 52465.504 18/09/13,04:08:04,13,10,1, 11.9,1,1, 12.136, 10408.059, 211.295, 52465.465 18/09/13,04:08:04,14,10,1, 11.9,1,1, 12.136, 10408.097, 211.316, 52465.481 18/09/13,04:08:04,15,10,1, 11.9,1,1, 12.136, 10408.069, 211.324, 52465.473 18/09/13,04:08:04,16,10,1, 11.9,1,1, 12.136, 10408.061, 211.345, 52465.458 18/09/13,04:08:04,17,10,1, 11.9,1,1, 12.136, 10408.063, 211.370, 52465.452 18/09/13,04:08:04,18,10,1, 11.9,1,1, 12.136, 10408.030, 211.374, 52465.410 18/09/13,04:08:04,19,10,1, 11.9,1,1, 12.136, 10408.067, 211.395, 52465.472 18/09/13,04:08:05,00,10,1, 11.8,1,1, 12.140, 10408.065, 211.395, 52465.472 18/09/13,04:08:05,01,10,1, 11.8,1,1, 12.140, 10408.064, 211.414, 52465.415 18/09/13,04:08:05,02,10,1, 11.8,1,1, 12.140, 10408.055, 211.447, 52465.409 18/09/13,04:08:05,03,10,1, 11.8,1,1, 12.140, 10408.029, 211.438, 52465.429 18/09/13,04:08:05,04,10,1, 11.8,1,1, 12.140, 10408.037, 211.461, 52465.463 18/09/13,04:08:05,05,10,1, 11.8,1,1, 12.140, 10408.033, 211.476, 52465.467 18/09/13,04:08:05,06,10,1, 11.8,1,1, 12.140, 10408.047, 211.493, 52465.438 18/09/13,04:08:05,07,10,1, 11.8,1,1, 12.140, 10408.032, 211.518, 52465.418 18/09/13,04:08:05,08,10,1, 11.8,1,1, 12.140, 10408.013, 211.501, 52465.387 18/09/13,04:08:05,09,10,1, 11.8,1,1, 12.140, 10408.004, 211.523, 52465.414 18/09/13,04:08:05,10,10,1, 11.8,1,1, 12.140, 10408.015, 211.521, 52465.347 18/09/13,04:08:05,11,10,1, 11.8,1,1, 12.140, 10407.997, 211.554, 52465.375 18/09/13,04:08:05,12,10,1, 11.8,1,1, 12.140, 10407.990, 211.562, 52465.341 18/09/13,04:08:05,13,10,1, 11.8,1,1, 12.140, 10407.996, 211.564, 52465.351 18/09/13,04:08:05,14,10,1, 11.8,1,1, 12.140, 10408.000, 211.581, 52465.346 18/09/13,04:08:05,15,10,1, 11.8,1,1, 12.140, 10407.971, 211.573, 52465.336 18/09/13,04:08:05,16,10,1, 11.8,1,1, 12.140, 10407.972, 211.586, 52465.316 18/09/13,04:08:05,17,10,1, 11.8,1,1, 12.140, 10407.976, 211.595, 52465.365 18/09/13,04:08:05,18,10,1, 11.8,1,1, 12.140, 10408.000, 211.580, 52465.313 18/09/13,04:08:05,19,10,1, 11.8,1,1, 12.140, 10408.002, 211.615, 52465.291 18/09/13,04:08:06,00,10,1, 11.9,1,1, 12.142, 10407.999, 211.615, 52465.291 18/09/13,04:08:06,01,10,1, 11.9,1,1, 12.142, 10407.964, 211.604, 52465.290 18/09/13,04:08:06,02,10,1, 11.9,1,1, 12.142, 10407.943, 211.630, 52465.240 18/09/13,04:08:06,03,10,1, 11.9,1,1, 12.142, 10407.927, 211.636, 52465.261 18/09/13,04:08:06,04,10,1, 11.9,1,1, 12.142, 10407.921, 211.655, 52465.264 18/09/13,04:08:06,05,10,1, 11.9,1,1, 12.142, 10407.920, 211.662, 52465.290 18/09/13,04:08:06,06,10,1, 11.9,1,1, 12.142, 10407.920, 211.652, 52465.258 18/09/13,04:08:06,07,10,1, 11.9,1,1, 12.142, 10407.898, 211.669, 52465.273 18/09/13,04:08:06,08,10,1, 11.9,1,1, 12.142, 10407.896, 211.669, 52465.241 18/09/13,04:08:06,09,10,1, 11.9,1,1, 12.142, 10407.888, 211.669, 52465.227 18/09/13,04:08:06,10,10,1, 11.9,1,1, 12.142, 10407.865, 211.679, 52465.258 18/09/13,04:08:06,11,10,1, 11.9,1,1, 12.142, 10407.873, 211.673, 52465.204 18/09/13,04:08:06,12,10,1, 11.9,1,1, 12.142, 10407.864, 211.700, 52465.201 18/09/13,04:08:06,13,10,1, 11.9,1,1, 12.142, 10407.831, 211.689, 52465.165 18/09/13,04:08:06,14,10,1, 11.9,1,1, 12.142, 10407.835, 211.720, 52465.168 18/09/13,04:08:06,15,10,1, 11.9,1,1, 12.142, 10407.833, 211.714, 52465.143 18/09/13,04:08:06,16,10,1, 11.9,1,1, 12.142, 10407.816, 211.691, 52465.154 18/09/13,04:08:06,17,10,1, 11.9,1,1, 12.142, 10407.777, 211.723, 52465.164 18/09/13,04:08:06,18,10,1, 11.9,1,1, 12.142, 10407.801, 211.709, 52465.140 18/09/13,04:08:06,19,10,1, 11.9,1,1, 12.142, 10407.785, 211.715, 52465.109 18/09/13,04:08:07,00,10,1, 11.9,1,1, 12.140, 10407.782, 211.715, 52465.109 18/09/13,04:08:07,01,10,1, 11.9,1,1, 12.140, 10407.796, 211.732, 52465.107 18/09/13,04:08:07,02,10,1, 11.9,1,1, 12.140, 10407.789, 211.745, 52465.079 18/09/13,04:08:07,03,10,1, 11.9,1,1, 12.140, 10407.766, 211.717, 52465.068 18/09/13,04:08:07,04,10,1, 11.9,1,1, 12.140, 10407.765, 211.707, 52465.057 18/09/13,04:08:07,05,10,1, 11.9,1,1, 12.140, 10407.773, 211.722, 52465.089 18/09/13,04:08:07,06,10,1, 11.9,1,1, 12.140, 10407.763, 211.707, 52465.076 18/09/13,04:08:07,07,10,1, 11.9,1,1, 12.140, 10407.761, 211.714, 52465.022 18/09/13,04:08:07,08,10,1, 11.9,1,1, 12.140, 10407.736, 211.709, 52465.006 18/09/13,04:08:07,09,10,1, 11.9,1,1, 12.140, 10407.745, 211.730, 52465.006 18/09/13,04:08:07,10,10,1, 11.9,1,1, 12.140, 10407.733, 211.701, 52465.010 18/09/13,04:08:07,11,10,1, 11.9,1,1, 12.140, 10407.746, 211.727, 52464.975 18/09/13,04:08:07,12,10,1, 11.9,1,1, 12.140, 10407.740, 211.729, 52464.985 18/09/13,04:08:07,13,10,1, 11.9,1,1, 12.140, 10407.729, 211.719, 52464.946 18/09/13,04:08:07,14,10,1, 11.9,1,1, 12.140, 10407.732, 211.726, 52464.967 18/09/13,04:08:07,15,10,1, 11.9,1,1, 12.140, 10407.741, 211.734, 52464.933 18/09/13,04:08:07,16,10,1, 11.9,1,1, 12.140, 10407.710, 211.764, 52464.940 18/09/13,04:08:07,17,10,1, 11.9,1,1, 12.140, 10407.699, 211.724, 52464.914 18/09/13,04:08:07,18,10,1, 11.9,1,1, 12.140, 10407.717, 211.722, 52464.878 18/09/13,04:08:07,19,10,1, 11.9,1,1, 12.140, 10407.717, 211.735, 52464.844 18/09/13,04:08:08,00,10,1, 11.9,1,1, 12.137, 10407.715, 211.735, 52464.844 18/09/13,04:08:08,01,10,1, 11.9,1,1, 12.137, 10407.695, 211.707, 52464.870 18/09/13,04:08:08,02,10,1, 11.9,1,1, 12.137, 10407.710, 211.731, 52464.822 18/09/13,04:08:08,03,10,1, 11.9,1,1, 12.137, 10407.705, 211.714, 52464.784 18/09/13,04:08:08,04,10,1, 11.9,1,1, 12.137, 10407.699, 211.719, 52464.807 18/09/13,04:08:08,05,10,1, 11.9,1,1, 12.137, 10407.716, 211.704, 52464.811 18/09/13,04:08:08,06,10,1, 11.9,1,1, 12.137, 10407.695, 211.707, 52464.778 18/09/13,04:08:08,07,10,1, 11.9,1,1, 12.137, 10407.703, 211.691, 52464.777 18/09/13,04:08:08,08,10,1, 11.9,1,1, 12.137, 10407.703, 211.694, 52464.779 18/09/13,04:08:08,09,10,1, 11.9,1,1, 12.137, 10407.689, 211.715, 52464.744 18/09/13,04:08:08,10,10,1, 11.9,1,1, 12.137, 10407.694, 211.685, 52464.715 18/09/13,04:08:08,11,10,1, 11.9,1,1, 12.137, 10407.703, 211.690, 52464.734 18/09/13,04:08:08,12,10,1, 11.9,1,1, 12.137, 10407.705, 211.694, 52464.701 18/09/13,04:08:08,13,10,1, 11.9,1,1, 12.137, 10407.675, 211.682, 52464.670 18/09/13,04:08:08,14,10,1, 11.9,1,1, 12.137, 10407.695, 211.675, 52464.650 18/09/13,04:08:08,15,10,1, 11.9,1,1, 12.137, 10407.712, 211.659, 52464.661 18/09/13,04:08:08,16,10,1, 11.9,1,1, 12.137, 10407.670, 211.678, 52464.607 18/09/13,04:08:08,17,10,1, 11.9,1,1, 12.137, 10407.678, 211.650, 52464.603 18/09/13,04:08:08,18,10,1, 11.9,1,1, 12.137, 10407.692, 211.645, 52464.529 18/09/13,04:08:08,19,10,1, 11.9,1,1, 12.137, 10407.700, 211.677, 52464.578 18/09/13,04:08:09,00,10,1, 11.9,1,1, 12.140, 10407.698, 211.677, 52464.578 18/09/13,04:08:09,01,10,1, 11.9,1,1, 12.140, 10407.696, 211.635, 52464.489 18/09/13,04:08:09,02,10,1, 11.9,1,1, 12.140, 10407.678, 211.640, 52464.493 18/09/13,04:08:09,03,10,1, 11.9,1,1, 12.140, 10407.682, 211.650, 52464.512 18/09/13,04:08:09,04,10,1, 11.9,1,1, 12.140, 10407.698, 211.650, 52464.457 18/09/13,04:08:09,05,10,1, 11.9,1,1, 12.140, 10407.696, 211.610, 52464.453 18/09/13,04:08:09,06,10,1, 11.9,1,1, 12.140, 10407.682, 211.632, 52464.442 18/09/13,04:08:09,07,10,1, 11.9,1,1, 12.140, 10407.730, 211.616, 52464.450 18/09/13,04:08:09,08,10,1, 11.9,1,1, 12.140, 10407.703, 211.649, 52464.432 18/09/13,04:08:09,09,10,1, 11.9,1,1, 12.140, 10407.703, 211.638, 52464.412 18/09/13,04:08:09,10,10,1, 11.9,1,1, 12.140, 10407.692, 211.631, 52464.392 18/09/13,04:08:09,11,10,1, 11.9,1,1, 12.140, 10407.713, 211.662, 52464.347 18/09/13,04:08:09,12,10,1, 11.9,1,1, 12.140, 10407.705, 211.630, 52464.359 18/09/13,04:08:09,13,10,1, 11.9,1,1, 12.140, 10407.681, 211.611, 52464.310 18/09/13,04:08:09,14,10,1, 11.9,1,1, 12.140, 10407.704, 211.629, 52464.336 18/09/13,04:08:09,15,10,1, 11.9,1,1, 12.140, 10407.706, 211.614, 52464.306 18/09/13,04:08:09,16,10,1, 11.9,1,1, 12.140, 10407.714, 211.601, 52464.227 18/09/13,04:08:09,17,10,1, 11.9,1,1, 12.140, 10407.701, 211.619, 52464.286 18/09/13,04:08:09,18,10,1, 11.9,1,1, 12.140, 10407.727, 211.598, 52464.272 18/09/13,04:08:09,19,10,1, 11.9,1,1, 12.140, 10407.714, 211.604, 52464.251 18/09/13,04:08:10,00,10,1, 11.9,1,1, 12.138, 10407.706, 211.604, 52464.251 18/09/13,04:08:10,01,10,1, 11.9,1,1, 12.138, 10407.707, 211.624, 52464.222 18/09/13,04:08:10,02,10,1, 11.9,1,1, 12.138, 10407.707, 211.622, 52464.158 18/09/13,04:08:10,03,10,1, 11.9,1,1, 12.138, 10407.712, 211.610, 52464.189 18/09/13,04:08:10,04,10,1, 11.9,1,1, 12.138, 10407.696, 211.574, 52464.157 18/09/13,04:08:10,05,10,1, 11.9,1,1, 12.138, 10407.714, 211.587, 52464.153 18/09/13,04:08:10,06,10,1, 11.9,1,1, 12.138, 10407.716, 211.589, 52464.162 18/09/13,04:08:10,07,10,1, 11.9,1,1, 12.138, 10407.675, 211.600, 52464.095 18/09/13,04:08:10,08,10,1, 11.9,1,1, 12.138, 10407.715, 211.568, 52463.889 18/09/13,04:08:10,09,10,1, 11.9,1,1, 12.138, 10407.699, 211.578, 52464.145 18/09/13,04:08:10,10,10,1, 11.9,1,1, 12.138, 10407.714, 211.542, 52463.837 18/09/13,04:08:10,11,10,1, 11.9,1,1, 12.138, 10407.716, 211.547, 52464.100 18/09/13,04:08:10,12,10,1, 11.9,1,1, 12.138, 10407.686, 211.553, 52464.035 18/09/13,04:08:10,13,10,1, 11.9,1,1, 12.138, 10407.712, 211.548, 52463.965 18/09/13,04:08:10,14,10,1, 11.9,1,1, 12.138, 10407.690, 211.523, 52463.935 18/09/13,04:08:10,15,10,1, 11.9,1,1, 12.138, 10407.663, 211.527, 52463.908 18/09/13,04:08:10,16,10,1, 11.9,1,1, 12.138, 10407.677, 211.524, 52463.893 18/09/13,04:08:10,17,10,1, 11.9,1,1, 12.138, 10407.703, 211.513, 52463.863 18/09/13,04:08:10,18,10,1, 11.9,1,1, 12.138, 10407.677, 211.519, 52463.895 18/09/13,04:08:10,19,10,1, 11.9,1,1, 12.138, 10407.696, 211.494, 52463.850 18/09/13,04:08:11,00,10,1, 11.9,1,1, 12.139, 10407.690, 211.494, 52463.850 18/09/13,04:08:11,01,10,1, 11.9,1,1, 12.139, 10407.671, 211.517, 52463.834 18/09/13,04:08:11,02,10,1, 11.9,1,1, 12.139, 10407.657, 211.511, 52463.783 18/09/13,04:08:11,03,10,1, 11.9,1,1, 12.139, 10407.653, 211.517, 52463.803 18/09/13,04:08:11,04,10,1, 11.9,1,1, 12.139, 10407.690, 211.509, 52463.782 18/09/13,04:08:11,05,10,1, 11.9,1,1, 12.139, 10407.671, 211.506, 52463.733 18/09/13,04:08:11,06,10,1, 11.9,1,1, 12.139, 10407.667, 211.491, 52463.730 18/09/13,04:08:11,07,10,1, 11.9,1,1, 12.139, 10407.663, 211.484, 52463.676 18/09/13,04:08:11,08,10,1, 11.9,1,1, 12.139, 10407.674, 211.496, 52463.725 18/09/13,04:08:11,09,10,1, 11.9,1,1, 12.139, 10407.672, 211.476, 52463.650 18/09/13,04:08:11,10,10,1, 11.9,1,1, 12.139, 10407.663, 211.483, 52463.701 18/09/13,04:08:11,11,10,1, 11.9,1,1, 12.139, 10407.682, 211.475, 52463.636 18/09/13,04:08:11,12,10,1, 11.9,1,1, 12.139, 10407.678, 211.488, 52463.679 18/09/13,04:08:11,13,10,1, 11.9,1,1, 12.139, 10407.678, 211.487, 52463.620 18/09/13,04:08:11,14,10,1, 11.9,1,1, 12.139, 10407.670, 211.468, 52463.575 18/09/13,04:08:11,15,10,1, 11.9,1,1, 12.139, 10407.670, 211.452, 52463.574 18/09/13,04:08:11,16,10,1, 11.9,1,1, 12.139, 10407.684, 211.467, 52463.551 18/09/13,04:08:11,17,10,1, 11.9,1,1, 12.139, 10407.647, 211.443, 52463.483 18/09/13,04:08:11,18,10,1, 11.9,1,1, 12.139, 10407.682, 211.442, 52463.536 18/09/13,04:08:11,19,10,1, 11.9,1,1, 12.139, 10407.679, 211.450, 52463.484 18/09/13,04:08:12,00,10,1, 11.9,1,1, 12.138, 10407.673, 211.450, 52463.484 18/09/13,04:08:12,01,10,1, 11.9,1,1, 12.138, 10407.671, 211.449, 52463.449 18/09/13,04:08:12,02,10,1, 11.9,1,1, 12.138, 10407.681, 211.436, 52463.414 18/09/13,04:08:12,03,10,1, 11.9,1,1, 12.138, 10407.660, 211.431, 52463.379 18/09/13,04:08:12,04,10,1, 11.9,1,1, 12.138, 10407.679, 211.464, 52463.408 18/09/13,04:08:12,05,10,1, 11.9,1,1, 12.138, 10407.671, 211.444, 52463.329 18/09/13,04:08:12,06,10,1, 11.9,1,1, 12.138, 10407.673, 211.413, 52463.314 18/09/13,04:08:12,07,10,1, 11.9,1,1, 12.138, 10407.652, 211.416, 52463.235 18/09/13,04:08:12,08,10,1, 11.9,1,1, 12.138, 10407.690, 211.424, 52463.357 18/09/13,04:08:12,09,10,1, 11.9,1,1, 12.138, 10407.682, 211.431, 52463.293 18/09/13,04:08:12,10,10,1, 11.9,1,1, 12.138, 10407.658, 211.416, 52463.261 18/09/13,04:08:12,11,10,1, 11.9,1,1, 12.138, 10407.653, 211.413, 52463.243 18/09/13,04:08:12,12,10,1, 11.9,1,1, 12.138, 10407.649, 211.407, 52463.222 18/09/13,04:08:12,13,10,1, 11.9,1,1, 12.138, 10407.628, 211.405, 52463.186 18/09/13,04:08:12,14,10,1, 11.9,1,1, 12.138, 10407.638, 211.426, 52463.186 18/09/13,04:08:12,15,10,1, 11.9,1,1, 12.138, 10407.632, 211.423, 52463.195 18/09/13,04:08:12,16,10,1, 11.9,1,1, 12.138, 10407.644, 211.426, 52463.154 18/09/13,04:08:12,17,10,1, 11.9,1,1, 12.138, 10407.648, 211.422, 52463.131 18/09/13,04:08:12,18,10,1, 11.9,1,1, 12.138, 10407.630, 211.432, 52463.131 18/09/13,04:08:12,19,10,1, 11.9,1,1, 12.138, 10407.612, 211.442, 52463.109 18/09/13,04:08:13,00,10,1, 11.9,1,1, 12.137, 10407.606, 211.442, 52463.109 18/09/13,04:08:13,01,10,1, 11.9,1,1, 12.137, 10407.591, 211.436, 52463.098 18/09/13,04:08:13,02,10,1, 11.9,1,1, 12.137, 10407.605, 211.450, 52463.070 18/09/13,04:08:13,03,10,1, 11.9,1,1, 12.137, 10407.589, 211.429, 52463.053 18/09/13,04:08:13,04,10,1, 11.9,1,1, 12.137, 10407.587, 211.436, 52463.053 18/09/13,04:08:13,05,10,1, 11.9,1,1, 12.137, 10407.603, 211.450, 52463.063 18/09/13,04:08:13,06,10,1, 11.9,1,1, 12.137, 10407.585, 211.445, 52462.999 18/09/13,04:08:13,07,10,1, 11.9,1,1, 12.137, 10407.589, 211.462, 52463.013 18/09/13,04:08:13,08,10,1, 11.9,1,1, 12.137, 10407.577, 211.472, 52462.980 18/09/13,04:08:13,09,10,1, 11.9,1,1, 12.137, 10407.579, 211.465, 52462.955 18/09/13,04:08:13,10,10,1, 11.9,1,1, 12.137, 10407.571, 211.490, 52463.086 18/09/13,04:08:13,11,10,1, 11.9,1,1, 12.137, 10407.625, 211.487, 52463.024 18/09/13,04:08:13,12,10,1, 11.9,1,1, 12.137, 10407.542, 211.475, 52462.930 18/09/13,04:08:13,13,10,1, 11.9,1,1, 12.137, 10407.586, 211.512, 52462.915 18/09/13,04:08:13,14,10,1, 11.9,1,1, 12.137, 10407.571, 211.508, 52462.894 18/09/13,04:08:13,15,10,1, 11.9,1,1, 12.137, 10407.583, 211.478, 52462.898 18/09/13,04:08:13,16,10,1, 11.9,1,1, 12.137, 10407.573, 211.507, 52462.864 18/09/13,04:08:13,17,10,1, 11.9,1,1, 12.137, 10407.593, 211.487, 52462.874 18/09/13,04:08:13,18,10,1, 11.9,1,1, 12.137, 10407.615, 211.511, 52462.849 18/09/13,04:08:13,19,10,1, 11.9,1,1, 12.137, 10407.620, 211.514, 52462.849 18/09/13,04:08:14,00,10,1, 11.8,1,1, 12.140, 10407.615, 211.514, 52462.849 18/09/13,04:08:14,01,10,1, 11.8,1,1, 12.140, 10407.608, 211.520, 52462.809 18/09/13,04:08:14,02,10,1, 11.8,1,1, 12.140, 10407.609, 211.531, 52462.793 18/09/13,04:08:14,03,10,1, 11.8,1,1, 12.140, 10407.604, 211.542, 52462.788 18/09/13,04:08:14,04,10,1, 11.8,1,1, 12.140, 10407.607, 211.562, 52462.801 18/09/13,04:08:14,05,10,1, 11.8,1,1, 12.140, 10407.638, 211.568, 52462.781 18/09/13,04:08:14,06,10,1, 11.8,1,1, 12.140, 10407.608, 211.555, 52462.779 18/09/13,04:08:14,07,10,1, 11.8,1,1, 12.140, 10407.617, 211.578, 52462.713 18/09/13,04:08:14,08,10,1, 11.8,1,1, 12.140, 10407.633, 211.567, 52462.725 18/09/13,04:08:14,09,10,1, 11.8,1,1, 12.140, 10407.632, 211.594, 52462.672 18/09/13,04:08:14,10,10,1, 11.8,1,1, 12.140, 10407.633, 211.604, 52462.677 18/09/13,04:08:14,11,10,1, 11.8,1,1, 12.140, 10407.645, 211.593, 52462.661 18/09/13,04:08:14,12,10,1, 11.8,1,1, 12.140, 10407.649, 211.587, 52462.633 18/09/13,04:08:14,13,10,1, 11.8,1,1, 12.140, 10407.666, 211.606, 52462.637 18/09/13,04:08:14,14,10,1, 11.8,1,1, 12.140, 10407.657, 211.633, 52462.642 18/09/13,04:08:14,15,10,1, 11.8,1,1, 12.140, 10407.662, 211.637, 52462.636 18/09/13,04:08:14,16,10,1, 11.8,1,1, 12.140, 10407.681, 211.654, 52462.619 18/09/13,04:08:14,17,10,1, 11.8,1,1, 12.140, 10407.663, 211.665, 52462.577 18/09/13,04:08:14,18,10,1, 11.8,1,1, 12.140, 10407.675, 211.640, 52462.601 18/09/13,04:08:14,19,10,1, 11.8,1,1, 12.140, 10407.700, 211.646, 52462.539 18/09/13,04:08:15,00,10,1, 11.8,1,1, 12.141, 10407.698, 211.646, 52462.539 18/09/13,04:08:15,01,10,1, 11.8,1,1, 12.141, 10407.698, 211.667, 52462.515 18/09/13,04:08:15,02,10,1, 11.8,1,1, 12.141, 10407.681, 211.691, 52462.496 18/09/13,04:08:15,03,10,1, 11.8,1,1, 12.141, 10407.699, 211.707, 52462.489 18/09/13,04:08:15,04,10,1, 11.8,1,1, 12.141, 10407.695, 211.685, 52462.464 18/09/13,04:08:15,05,10,1, 11.8,1,1, 12.141, 10407.714, 211.708, 52462.482 18/09/13,04:08:15,06,10,1, 11.8,1,1, 12.141, 10407.739, 211.725, 52462.450 18/09/13,04:08:15,07,10,1, 11.8,1,1, 12.141, 10407.727, 211.723, 52462.391 18/09/13,04:08:15,08,10,1, 11.8,1,1, 12.141, 10407.753, 211.737, 52462.435 18/09/13,04:08:15,09,10,1, 11.8,1,1, 12.141, 10407.716, 211.739, 52462.392 18/09/13,04:08:15,10,10,1, 11.8,1,1, 12.141, 10407.743, 211.786, 52462.388 18/09/13,04:08:15,11,10,1, 11.8,1,1, 12.141, 10407.749, 211.790, 52462.362 18/09/13,04:08:15,12,10,1, 11.8,1,1, 12.141, 10407.767, 211.777, 52462.315 18/09/13,04:08:15,13,10,1, 11.8,1,1, 12.141, 10407.788, 211.808, 52462.361 18/09/13,04:08:15,14,10,1, 11.8,1,1, 12.141, 10407.823, 211.800, 52462.325 18/09/13,04:08:15,15,10,1, 11.8,1,1, 12.141, 10407.780, 211.802, 52462.329 18/09/13,04:08:15,16,10,1, 11.8,1,1, 12.141, 10407.805, 211.826, 52462.298 18/09/13,04:08:15,17,10,1, 11.8,1,1, 12.141, 10407.821, 211.820, 52462.280 18/09/13,04:08:15,18,10,1, 11.8,1,1, 12.141, 10407.822, 211.845, 52462.282 18/09/13,04:08:15,19,10,1, 11.8,1,1, 12.141, 10407.818, 211.848, 52462.275 18/09/13,04:08:16,00,09,1, 11.9,1,1, 12.138, 10407.815, 211.848, 52462.275 18/09/13,04:08:16,01,09,1, 11.9,1,1, 12.138, 10407.826, 211.887, 52462.262 18/09/13,04:08:16,02,09,1, 11.9,1,1, 12.138, 10407.811, 211.868, 52462.222 18/09/13,04:08:16,03,09,1, 11.9,1,1, 12.138, 10407.837, 211.882, 52462.212 18/09/13,04:08:16,04,09,1, 11.9,1,1, 12.138, 10407.859, 211.920, 52462.229 18/09/13,04:08:16,05,09,1, 11.9,1,1, 12.138, 10407.853, 211.925, 52462.187 18/09/13,04:08:16,06,09,1, 11.9,1,1, 12.138, 10407.876, 211.946, 52462.187 18/09/13,04:08:16,07,09,1, 11.9,1,1, 12.138, 10407.854, 211.947, 52462.165 18/09/13,04:08:16,08,09,1, 11.9,1,1, 12.138, 10407.918, 211.948, 52462.148 18/09/13,04:08:16,09,09,1, 11.9,1,1, 12.138, 10407.907, 211.967, 52462.144 18/09/13,04:08:16,10,09,1, 11.9,1,1, 12.138, 10407.874, 211.957, 52462.085 18/09/13,04:08:16,11,09,1, 11.9,1,1, 12.138, 10407.895, 211.989, 52462.155 18/09/13,04:08:16,12,09,1, 11.9,1,1, 12.138, 10407.885, 211.982, 52462.123 18/09/13,04:08:16,13,09,1, 11.9,1,1, 12.138, 10407.897, 211.983, 52462.092 18/09/13,04:08:16,14,09,1, 11.9,1,1, 12.138, 10407.902, 211.994, 52462.060 18/09/13,04:08:16,15,09,1, 11.9,1,1, 12.138, 10407.897, 212.013, 52462.080 18/09/13,04:08:16,16,09,1, 11.9,1,1, 12.138, 10407.915, 212.002, 52461.998 18/09/13,04:08:16,17,09,1, 11.9,1,1, 12.138, 10407.922, 212.034, 52462.047 18/09/13,04:08:16,18,09,1, 11.9,1,1, 12.138, 10407.942, 212.024, 52462.030 18/09/13,04:08:16,19,09,1, 11.9,1,1, 12.138, 10407.950, 212.041, 52462.024 18/09/13,04:08:17,00,09,1, 11.9,1,1, 12.140, 10407.948, 212.041, 52462.024 18/09/13,04:08:17,01,09,1, 11.9,1,1, 12.140, 10407.937, 212.087, 52462.032 18/09/13,04:08:17,02,09,1, 11.9,1,1, 12.140, 10407.951, 212.097, 52462.003 18/09/13,04:08:17,03,09,1, 11.9,1,1, 12.140, 10407.965, 212.098, 52461.977 18/09/13,04:08:17,04,09,1, 11.9,1,1, 12.140, 10407.981, 212.103, 52461.960 18/09/13,04:08:17,05,09,1, 11.9,1,1, 12.140, 10407.983, 212.116, 52461.961 18/09/13,04:08:17,06,09,1, 11.9,1,1, 12.140, 10407.980, 212.118, 52461.957 18/09/13,04:08:17,07,09,1, 11.9,1,1, 12.140, 10408.002, 212.142, 52461.979 18/09/13,04:08:17,08,09,1, 11.9,1,1, 12.140, 10407.992, 212.149, 52461.944 18/09/13,04:08:17,09,09,1, 11.9,1,1, 12.140, 10408.016, 212.173, 52461.947 18/09/13,04:08:17,10,09,1, 11.9,1,1, 12.140, 10408.008, 212.175, 52461.967 18/09/13,04:08:17,11,09,1, 11.9,1,1, 12.140, 10408.024, 212.209, 52461.938 18/09/13,04:08:17,12,09,1, 11.9,1,1, 12.140, 10408.033, 212.185, 52461.858 18/09/13,04:08:17,13,09,1, 11.9,1,1, 12.140, 10408.028, 212.222, 52461.892 18/09/13,04:08:17,14,09,1, 11.9,1,1, 12.140, 10408.029, 212.233, 52461.878 18/09/13,04:08:17,15,09,1, 11.9,1,1, 12.140, 10408.036, 212.255, 52461.881 18/09/13,04:08:17,16,09,1, 11.9,1,1, 12.140, 10408.055, 212.260, 52461.849 18/09/13,04:08:17,17,09,1, 11.9,1,1, 12.140, 10408.047, 212.266, 52461.902 18/09/13,04:08:17,18,09,1, 11.9,1,1, 12.140, 10408.088, 212.304, 52461.883 18/09/13,04:08:17,19,09,1, 11.9,1,1, 12.140, 10408.080, 212.317, 52461.832 18/09/13,04:08:18,00,09,1, 11.9,1,1, 12.139, 10408.074, 212.317, 52461.832 18/09/13,04:08:18,01,09,1, 11.9,1,1, 12.139, 10408.064, 212.343, 52461.824 18/09/13,04:08:18,02,09,1, 11.9,1,1, 12.139, 10408.080, 212.370, 52461.805 18/09/13,04:08:18,03,09,1, 11.9,1,1, 12.139, 10408.101, 212.371, 52461.811 18/09/13,04:08:18,04,09,1, 11.9,1,1, 12.139, 10408.136, 212.374, 52461.821 18/09/13,04:08:18,05,09,1, 11.9,1,1, 12.139, 10408.118, 212.425, 52461.801 18/09/13,04:08:18,06,09,1, 11.9,1,1, 12.139, 10408.101, 212.379, 52461.800 18/09/13,04:08:18,07,09,1, 11.9,1,1, 12.139, 10408.145, 212.429, 52461.799 18/09/13,04:08:18,08,09,1, 11.9,1,1, 12.139, 10408.135, 212.447, 52461.777 18/09/13,04:08:18,09,09,1, 11.9,1,1, 12.139, 10408.147, 212.474, 52461.790 18/09/13,04:08:18,10,09,1, 11.9,1,1, 12.139, 10408.136, 212.469, 52461.766 18/09/13,04:08:18,11,09,1, 11.9,1,1, 12.139, 10408.170, 212.517, 52461.775 18/09/13,04:08:18,12,09,1, 11.9,1,1, 12.139, 10408.164, 212.511, 52461.783 18/09/13,04:08:18,13,09,1, 11.9,1,1, 12.139, 10408.159, 212.533, 52461.784 18/09/13,04:08:18,14,09,1, 11.9,1,1, 12.139, 10408.178, 212.557, 52461.748 18/09/13,04:08:18,15,09,1, 11.9,1,1, 12.139, 10408.186, 212.575, 52461.732 18/09/13,04:08:18,16,09,1, 11.9,1,1, 12.139, 10408.207, 212.563, 52461.728 18/09/13,04:08:18,17,09,1, 11.9,1,1, 12.139, 10408.213, 212.576, 52461.734 18/09/13,04:08:18,18,09,1, 11.9,1,1, 12.139, 10408.229, 212.601, 52461.755 18/09/13,04:08:18,19,09,1, 11.9,1,1, 12.139, 10408.206, 212.587, 52461.812 18/09/13,04:08:19,00,09,1, 11.9,1,1, 12.140, 10408.199, 212.587, 52461.812 18/09/13,04:08:19,01,09,1, 11.9,1,1, 12.140, 10408.273, 212.630, 52461.671 18/09/13,04:08:19,02,09,1, 11.9,1,1, 12.140, 10408.237, 212.655, 52461.678 18/09/13,04:08:19,03,09,1, 11.9,1,1, 12.140, 10408.242, 212.648, 52461.647 18/09/13,04:08:19,04,09,1, 11.9,1,1, 12.140, 10408.241, 212.649, 52461.646 18/09/13,04:08:19,05,09,1, 11.9,1,1, 12.140, 10408.244, 212.673, 52461.641 18/09/13,04:08:19,06,09,1, 11.9,1,1, 12.140, 10408.272, 212.669, 52461.654 18/09/13,04:08:19,07,09,1, 11.9,1,1, 12.140, 10408.261, 212.670, 52461.662 18/09/13,04:08:19,08,09,1, 11.9,1,1, 12.140, 10408.268, 212.690, 52461.648 18/09/13,04:08:19,09,09,1, 11.9,1,1, 12.140, 10408.274, 212.712, 52461.625 18/09/13,04:08:19,10,09,1, 11.9,1,1, 12.140, 10408.286, 212.717, 52461.617 18/09/13,04:08:19,11,09,1, 11.9,1,1, 12.140, 10408.270, 212.698, 52461.610 18/09/13,04:08:19,12,09,1, 11.9,1,1, 12.140, 10408.258, 212.738, 52461.577 18/09/13,04:08:19,13,09,1, 11.9,1,1, 12.140, 10408.273, 212.733, 52461.589 18/09/13,04:08:19,14,09,1, 11.9,1,1, 12.140, 10408.278, 212.723, 52461.592 18/09/13,04:08:19,15,09,1, 11.9,1,1, 12.140, 10408.282, 212.756, 52461.579 18/09/13,04:08:19,16,09,1, 11.9,1,1, 12.140, 10408.294, 212.774, 52461.575 18/09/13,04:08:19,17,09,1, 11.9,1,1, 12.140, 10408.285, 212.769, 52461.573 18/09/13,04:08:19,18,09,1, 11.9,1,1, 12.140, 10408.300, 212.778, 52461.560 18/09/13,04:08:19,19,09,1, 11.9,1,1, 12.140, 10408.304, 212.796, 52461.553 18/09/13,04:08:20,00,09,1, 11.8,1,1, 12.138, 10408.299, 212.796, 52461.553 18/09/13,04:08:20,01,09,1, 11.8,1,1, 12.138, 10408.306, 212.804, 52461.567 18/09/13,04:08:20,02,09,1, 11.8,1,1, 12.138, 10408.314, 212.829, 52461.619 18/09/13,04:08:20,03,09,1, 11.8,1,1, 12.138, 10408.350, 212.824, 52461.600 18/09/13,04:08:20,04,09,1, 11.8,1,1, 12.138, 10408.335, 212.844, 52461.603 18/09/13,04:08:20,05,09,1, 11.8,1,1, 12.138, 10408.362, 212.862, 52461.602 18/09/13,04:08:20,06,09,1, 11.8,1,1, 12.138, 10408.370, 212.867, 52461.576 18/09/13,04:08:20,07,09,1, 11.8,1,1, 12.138, 10408.368, 212.856, 52461.566 18/09/13,04:08:20,08,09,1, 11.8,1,1, 12.138, 10408.376, 212.873, 52461.561 18/09/13,04:08:20,09,09,1, 11.8,1,1, 12.138, 10408.366, 212.861, 52461.656 18/09/13,04:08:20,10,09,1, 11.8,1,1, 12.138, 10408.407, 212.872, 52461.495 18/09/13,04:08:20,11,09,1, 11.8,1,1, 12.138, 10408.398, 212.878, 52461.542 18/09/13,04:08:20,12,09,1, 11.8,1,1, 12.138, 10408.412, 212.875, 52461.506 18/09/13,04:08:20,13,09,1, 11.8,1,1, 12.138, 10408.403, 212.876, 52461.539 18/09/13,04:08:20,14,09,1, 11.8,1,1, 12.138, 10408.411, 212.875, 52461.502 18/09/13,04:08:20,15,09,1, 11.8,1,1, 12.138, 10408.395, 212.872, 52461.533 18/09/13,04:08:20,16,09,1, 11.8,1,1, 12.138, 10408.426, 212.871, 52461.533 18/09/13,04:08:20,17,09,1, 11.8,1,1, 12.138, 10408.436, 212.874, 52461.523 18/09/13,04:08:20,18,09,1, 11.8,1,1, 12.138, 10408.437, 212.886, 52461.493 18/09/13,04:08:20,19,09,1, 11.8,1,1, 12.138, 10408.442, 212.898, 52461.456 18/09/13,04:08:21,00,09,1, 11.9,1,1, 12.141, 10408.441, 212.898, 52461.456 18/09/13,04:08:21,01,09,1, 11.9,1,1, 12.141, 10408.458, 212.884, 52461.473 18/09/13,04:08:21,02,09,1, 11.9,1,1, 12.141, 10408.447, 212.864, 52461.456 18/09/13,04:08:21,03,09,1, 11.9,1,1, 12.141, 10408.452, 212.869, 52461.456 18/09/13,04:08:21,04,09,1, 11.9,1,1, 12.141, 10408.467, 212.881, 52461.451 18/09/13,04:08:21,05,09,1, 11.9,1,1, 12.141, 10408.463, 212.877, 52461.458 18/09/13,04:08:21,06,09,1, 11.9,1,1, 12.141, 10408.468, 212.868, 52461.434 18/09/13,04:08:21,07,09,1, 11.9,1,1, 12.141, 10408.471, 212.863, 52461.420 18/09/13,04:08:21,08,09,1, 11.9,1,1, 12.141, 10408.465, 212.848, 52461.234 18/09/13,04:08:21,09,09,1, 11.9,1,1, 12.141, 10408.490, 212.850, 52461.419 18/09/13,04:08:21,10,09,1, 11.9,1,1, 12.141, 10408.465, 212.851, 52461.419 18/09/13,04:08:21,11,09,1, 11.9,1,1, 12.141, 10408.478, 212.862, 52461.382 18/09/13,04:08:21,12,09,1, 11.9,1,1, 12.141, 10408.425, 212.847, 52461.404 18/09/13,04:08:21,13,09,1, 11.9,1,1, 12.141, 10408.438, 212.872, 52461.395 18/09/13,04:08:21,14,09,1, 11.9,1,1, 12.141, 10408.457, 212.844, 52461.380 18/09/13,04:08:21,15,09,1, 11.9,1,1, 12.141, 10408.429, 212.852, 52461.392 18/09/13,04:08:21,16,09,1, 11.9,1,1, 12.141, 10408.441, 212.855, 52461.378 18/09/13,04:08:21,17,09,1, 11.9,1,1, 12.141, 10408.461, 212.834, 52461.363 18/09/13,04:08:21,18,09,1, 11.9,1,1, 12.141, 10408.451, 212.844, 52461.394 18/09/13,04:08:21,19,09,1, 11.9,1,1, 12.141, 10408.451, 212.847, 52461.392 18/09/13,04:08:22,00,08,1, 11.8,1,1, 12.137, 10408.449, 212.847, 52461.392 18/09/13,04:08:22,01,08,1, 11.8,1,1, 12.137, 10408.460, 212.841, 52461.351 18/09/13,04:08:22,02,08,1, 11.8,1,1, 12.137, 10408.446, 212.858, 52461.362 18/09/13,04:08:22,03,08,1, 11.8,1,1, 12.137, 10408.433, 212.858, 52461.327 18/09/13,04:08:22,04,08,1, 11.8,1,1, 12.137, 10408.390, 212.836, 52461.307 18/09/13,04:08:22,05,08,1, 11.8,1,1, 12.137, 10408.430, 212.820, 52461.308 18/09/13,04:08:22,06,08,1, 11.8,1,1, 12.137, 10408.417, 212.826, 52461.257 18/09/13,04:08:22,07,08,1, 11.8,1,1, 12.137, 10408.403, 212.824, 52461.281 18/09/13,04:08:22,08,08,1, 11.8,1,1, 12.137, 10408.427, 212.838, 52461.274 18/09/13,04:08:22,09,08,1, 11.8,1,1, 12.137, 10408.415, 212.819, 52461.305 18/09/13,04:08:22,10,08,1, 11.8,1,1, 12.137, 10408.422, 212.814, 52461.279 18/09/13,04:08:22,11,08,1, 11.8,1,1, 12.137, 10408.395, 212.833, 52461.234 18/09/13,04:08:22,12,08,1, 11.8,1,1, 12.137, 10408.381, 212.817, 52461.289 18/09/13,04:08:22,13,08,1, 11.8,1,1, 12.137, 10408.394, 212.809, 52461.244 18/09/13,04:08:22,14,08,1, 11.8,1,1, 12.137, 10408.370, 212.822, 52461.218 18/09/13,04:08:22,15,08,1, 11.8,1,1, 12.137, 10408.397, 212.799, 52461.274 18/09/13,04:08:22,16,08,1, 11.8,1,1, 12.137, 10408.381, 212.797, 52461.242 18/09/13,04:08:22,17,08,1, 11.8,1,1, 12.137, 10408.397, 212.786, 52461.271 18/09/13,04:08:22,18,08,1, 11.8,1,1, 12.137, 10408.354, 212.793, 52461.241 18/09/13,04:08:22,19,08,1, 11.8,1,1, 12.137, 10408.348, 212.770, 52461.241 18/09/13,04:08:23,00,08,1, 11.8,1,1, 12.136, 10408.341, 212.770, 52461.241 18/09/13,04:08:23,01,08,1, 11.8,1,1, 12.136, 10408.347, 212.750, 52461.213 18/09/13,04:08:23,02,08,1, 11.8,1,1, 12.136, 10408.318, 212.791, 52461.232 18/09/13,04:08:23,03,08,1, 11.8,1,1, 12.136, 10408.323, 212.749, 52461.198 18/09/13,04:08:23,04,08,1, 11.8,1,1, 12.136, 10408.313, 212.743, 52461.200 18/09/13,04:08:23,05,08,1, 11.8,1,1, 12.136, 10408.331, 212.737, 52461.202 18/09/13,04:08:23,06,08,1, 11.8,1,1, 12.136, 10408.314, 212.753, 52461.195 18/09/13,04:08:23,07,08,1, 11.8,1,1, 12.136, 10408.322, 212.743, 52461.193 18/09/13,04:08:23,08,08,1, 11.8,1,1, 12.136, 10408.310, 212.735, 52461.195 18/09/13,04:08:23,09,08,1, 11.8,1,1, 12.136, 10408.310, 212.721, 52461.187 18/09/13,04:08:23,10,08,1, 11.8,1,1, 12.136, 10408.298, 212.728, 52461.219 18/09/13,04:08:23,11,08,1, 11.8,1,1, 12.136, 10408.262, 212.709, 52461.193 18/09/13,04:08:23,12,08,1, 11.8,1,1, 12.136, 10408.285, 212.692, 52461.188 18/09/13,04:08:23,13,08,1, 11.8,1,1, 12.136, 10408.283, 212.713, 52461.214 18/09/13,04:08:23,14,08,1, 11.8,1,1, 12.136, 10408.264, 212.681, 52461.168 18/09/13,04:08:23,15,08,1, 11.8,1,1, 12.136, 10408.259, 212.708, 52461.222 18/09/13,04:08:23,16,08,1, 11.8,1,1, 12.136, 10408.282, 212.723, 52461.170 18/09/13,04:08:23,17,08,1, 11.8,1,1, 12.136, 10408.260, 212.703, 52461.220 18/09/13,04:08:23,18,08,1, 11.8,1,1, 12.136, 10408.256, 212.694, 52461.208 18/09/13,04:08:23,19,08,1, 11.8,1,1, 12.136, 10408.249, 212.680, 52461.188 18/09/13,04:08:24,00,08,1, 11.8,1,1, 12.136, 10408.249, 212.680, 52461.188 18/09/13,04:08:24,01,08,1, 11.8,1,1, 12.136, 10408.240, 212.657, 52461.145 18/09/13,04:08:24,02,08,1, 11.8,1,1, 12.136, 10408.257, 212.648, 52461.143 18/09/13,04:08:24,03,08,1, 11.8,1,1, 12.136, 10408.229, 212.639, 52461.163 18/09/13,04:08:24,04,08,1, 11.8,1,1, 12.136, 10408.258, 212.634, 52461.151 18/09/13,04:08:24,05,08,1, 11.8,1,1, 12.136, 10408.242, 212.603, 52461.137 18/09/13,04:08:24,06,08,1, 11.8,1,1, 12.136, 10408.226, 212.622, 52461.129 18/09/13,04:08:24,07,08,1, 11.8,1,1, 12.136, 10408.206, 212.603, 52461.167 18/09/13,04:08:24,08,08,1, 11.8,1,1, 12.136, 10408.214, 212.611, 52461.151 18/09/13,04:08:24,09,08,1, 11.8,1,1, 12.136, 10408.190, 212.608, 52461.107 18/09/13,04:08:24,10,08,1, 11.8,1,1, 12.136, 10408.193, 212.612, 52461.160 18/09/13,04:08:24,11,08,1, 11.8,1,1, 12.136, 10408.191, 212.598, 52461.182 18/09/13,04:08:24,12,08,1, 11.8,1,1, 12.136, 10408.189, 212.585, 52461.124 18/09/13,04:08:24,13,08,1, 11.8,1,1, 12.136, 10408.178, 212.564, 52461.113 18/09/13,04:08:24,14,08,1, 11.8,1,1, 12.136, 10408.183, 212.577, 52461.119 18/09/13,04:08:24,15,08,1, 11.8,1,1, 12.136, 10408.179, 212.575, 52461.141 18/09/13,04:08:24,16,08,1, 11.8,1,1, 12.136, 10408.186, 212.576, 52461.154 18/09/13,04:08:24,17,08,1, 11.8,1,1, 12.136, 10408.191, 212.556, 52461.155 18/09/13,04:08:24,18,08,1, 11.8,1,1, 12.136, 10408.166, 212.574, 52461.163 18/09/13,04:08:24,19,08,1, 11.8,1,1, 12.136, 10408.155, 212.554, 52461.134 18/09/13,04:08:25,00,08,1, 11.9,1,1, 12.137, 10408.149, 212.554, 52461.134 18/09/13,04:08:25,01,08,1, 11.9,1,1, 12.137, 10408.152, 212.551, 52461.403 18/09/13,04:08:25,02,08,1, 11.9,1,1, 12.137, 10408.149, 212.516, 52461.014 18/09/13,04:08:25,03,08,1, 11.9,1,1, 12.137, 10408.145, 212.509, 52461.037 18/09/13,04:08:25,04,08,1, 11.9,1,1, 12.137, 10408.149, 212.525, 52461.006 18/09/13,04:08:25,05,08,1, 11.9,1,1, 12.137, 10408.127, 212.537, 52461.050 18/09/13,04:08:25,06,08,1, 11.9,1,1, 12.137, 10408.100, 212.511, 52461.035 18/09/13,04:08:25,07,08,1, 11.9,1,1, 12.137, 10408.093, 212.539, 52461.084 18/09/13,04:08:25,08,08,1, 11.9,1,1, 12.137, 10408.093, 212.539, 52461.078 18/09/13,04:08:25,09,08,1, 11.9,1,1, 12.137, 10408.071, 212.539, 52461.067 18/09/13,04:08:25,10,08,1, 11.9,1,1, 12.137, 10408.086, 212.547, 52461.103 18/09/13,04:08:25,11,08,1, 11.9,1,1, 12.137, 10408.064, 212.510, 52461.106 18/09/13,04:08:25,12,08,1, 11.9,1,1, 12.137, 10408.053, 212.513, 52461.071 18/09/13,04:08:25,13,08,1, 11.9,1,1, 12.137, 10408.043, 212.515, 52461.092 18/09/13,04:08:25,14,08,1, 11.9,1,1, 12.137, 10408.021, 212.518, 52461.060 18/09/13,04:08:25,15,08,1, 11.9,1,1, 12.137, 10407.994, 212.526, 52461.080 18/09/13,04:08:25,16,08,1, 11.9,1,1, 12.137, 10408.004, 212.548, 52461.072 18/09/13,04:08:25,17,08,1, 11.9,1,1, 12.137, 10407.993, 212.512, 52461.080 18/09/13,04:08:25,18,08,1, 11.9,1,1, 12.137, 10407.981, 212.528, 52461.079 18/09/13,04:08:25,19,08,1, 11.9,1,1, 12.137, 10407.990, 212.510, 52461.079 18/09/13,04:08:26,00,08,1, 11.9,1,1, 12.138, 10407.982, 212.510, 52461.079 18/09/13,04:08:26,01,08,1, 11.9,1,1, 12.138, 10407.983, 212.526, 52461.089 18/09/13,04:08:26,02,08,1, 11.9,1,1, 12.138, 10407.942, 212.540, 52461.086 18/09/13,04:08:26,03,08,1, 11.9,1,1, 12.138, 10407.981, 212.537, 52461.032 18/09/13,04:08:26,04,08,1, 11.9,1,1, 12.138, 10407.932, 212.517, 52461.056 18/09/13,04:08:26,05,08,1, 11.9,1,1, 12.138, 10407.941, 212.510, 52461.028 18/09/13,04:08:26,06,08,1, 11.9,1,1, 12.138, 10407.908, 212.513, 52461.068 18/09/13,04:08:26,07,08,1, 11.9,1,1, 12.138, 10407.923, 212.518, 52461.020 18/09/13,04:08:26,08,08,1, 11.9,1,1, 12.138, 10407.890, 212.505, 52461.020 18/09/13,04:08:26,09,08,1, 11.9,1,1, 12.138, 10407.877, 212.510, 52461.053 18/09/13,04:08:26,10,08,1, 11.9,1,1, 12.138, 10407.848, 212.507, 52461.062 18/09/13,04:08:26,11,08,1, 11.9,1,1, 12.138, 10407.832, 212.474, 52461.050 18/09/13,04:08:26,12,08,1, 11.9,1,1, 12.138, 10407.856, 212.529, 52461.056 18/09/13,04:08:26,13,08,1, 11.9,1,1, 12.138, 10407.818, 212.508, 52461.048 18/09/13,04:08:26,14,08,1, 11.9,1,1, 12.138, 10407.829, 212.488, 52461.053 18/09/13,04:08:26,15,08,1, 11.9,1,1, 12.138, 10407.803, 212.507, 52461.067 18/09/13,04:08:26,16,08,1, 11.9,1,1, 12.138, 10407.751, 212.472, 52460.934 18/09/13,04:08:26,17,08,1, 11.9,1,1, 12.138, 10407.783, 212.497, 52461.117 18/09/13,04:08:26,18,08,1, 11.9,1,1, 12.138, 10407.779, 212.500, 52461.085 18/09/13,04:08:26,19,08,1, 11.9,1,1, 12.138, 10407.762, 212.460, 52461.062 18/09/13,04:08:27,00,08,1, 11.9,1,1, 12.138, 10407.757, 212.460, 52461.062 18/09/13,04:08:27,01,08,1, 11.9,1,1, 12.138, 10407.721, 212.506, 52461.091 18/09/13,04:08:27,02,08,1, 11.9,1,1, 12.138, 10407.722, 212.509, 52461.071 18/09/13,04:08:27,03,08,1, 11.9,1,1, 12.138, 10407.709, 212.519, 52461.074 18/09/13,04:08:27,04,08,1, 11.9,1,1, 12.138, 10407.695, 212.493, 52461.060 18/09/13,04:08:27,05,08,1, 11.9,1,1, 12.138, 10407.670, 212.493, 52461.033 18/09/13,04:08:27,06,08,1, 11.9,1,1, 12.138, 10407.658, 212.495, 52461.028 18/09/13,04:08:27,07,08,1, 11.9,1,1, 12.138, 10407.662, 212.474, 52461.046 18/09/13,04:08:27,08,08,1, 11.9,1,1, 12.138, 10407.613, 212.482, 52461.048 18/09/13,04:08:27,09,08,1, 11.9,1,1, 12.138, 10407.614, 212.496, 52461.034 18/09/13,04:08:27,10,08,1, 11.9,1,1, 12.138, 10407.600, 212.462, 52461.044 18/09/13,04:08:27,11,08,1, 11.9,1,1, 12.138, 10407.617, 212.493, 52461.043 18/09/13,04:08:27,12,08,1, 11.9,1,1, 12.138, 10407.576, 212.489, 52461.040 18/09/13,04:08:27,13,08,1, 11.9,1,1, 12.138, 10407.573, 212.469, 52461.020 18/09/13,04:08:27,14,08,1, 11.9,1,1, 12.138, 10407.561, 212.501, 52461.045 18/09/13,04:08:27,15,08,1, 11.9,1,1, 12.138, 10407.571, 212.486, 52461.034 18/09/13,04:08:27,16,08,1, 11.9,1,1, 12.138, 10407.527, 212.448, 52461.027 18/09/13,04:08:27,17,08,1, 11.9,1,1, 12.138, 10407.517, 212.466, 52460.992 18/09/13,04:08:27,18,08,1, 11.9,1,1, 12.138, 10407.492, 212.451, 52461.008 18/09/13,04:08:27,19,08,1, 11.9,1,1, 12.138, 10407.513, 212.475, 52461.044 18/09/13,04:08:28,00,09,1, 11.9,1,1, 12.137, 10407.506, 212.475, 52461.044 18/09/13,04:08:28,01,09,1, 11.9,1,1, 12.137, 10407.508, 212.458, 52461.019 18/09/13,04:08:28,02,09,1, 11.9,1,1, 12.137, 10407.484, 212.473, 52461.090 18/09/13,04:08:28,03,09,1, 11.9,1,1, 12.137, 10407.479, 212.491, 52461.028 18/09/13,04:08:28,04,09,1, 11.9,1,1, 12.137, 10407.451, 212.462, 52461.016 18/09/13,04:08:28,05,09,1, 11.9,1,1, 12.137, 10407.448, 212.480, 52461.044 18/09/13,04:08:28,06,09,1, 11.9,1,1, 12.137, 10407.443, 212.437, 52461.034 18/09/13,04:08:28,07,09,1, 11.9,1,1, 12.137, 10407.406, 212.445, 52461.078 18/09/13,04:08:28,08,09,1, 11.9,1,1, 12.137, 10407.417, 212.460, 52461.007 18/09/13,04:08:28,09,09,1, 11.9,1,1, 12.137, 10407.390, 212.406, 52460.997 18/09/13,04:08:28,10,09,1, 11.9,1,1, 12.137, 10407.361, 212.434, 52461.008 18/09/13,04:08:28,11,09,1, 11.9,1,1, 12.137, 10407.379, 212.401, 52461.056 18/09/13,04:08:28,12,09,1, 11.9,1,1, 12.137, 10407.363, 212.412, 52461.024 18/09/13,04:08:28,13,09,1, 11.9,1,1, 12.137, 10407.328, 212.387, 52461.026 18/09/13,04:08:28,14,09,1, 11.9,1,1, 12.137, 10407.324, 212.388, 52461.002 18/09/13,04:08:28,15,09,1, 11.9,1,1, 12.137, 10407.305, 212.392, 52461.020 18/09/13,04:08:28,16,09,1, 11.9,1,1, 12.137, 10407.278, 212.376, 52461.015 18/09/13,04:08:28,17,09,1, 11.9,1,1, 12.137, 10407.302, 212.365, 52461.019 18/09/13,04:08:28,18,09,1, 11.9,1,1, 12.137, 10407.268, 212.355, 52460.994 18/09/13,04:08:28,19,09,1, 11.9,1,1, 12.137, 10407.240, 212.367, 52461.013 18/09/13,04:08:29,00,09,1, 11.9,1,1, 12.137, 10407.239, 212.367, 52461.013 18/09/13,04:08:29,01,09,1, 11.9,1,1, 12.137, 10407.231, 212.348, 52461.011 18/09/13,04:08:29,02,09,1, 11.9,1,1, 12.137, 10407.228, 212.357, 52461.009 18/09/13,04:08:29,03,09,1, 11.9,1,1, 12.137, 10407.219, 212.335, 52461.021 18/09/13,04:08:29,04,09,1, 11.9,1,1, 12.137, 10407.209, 212.307, 52460.978 18/09/13,04:08:29,05,09,1, 11.9,1,1, 12.137, 10407.196, 212.314, 52460.964 18/09/13,04:08:29,06,09,1, 11.9,1,1, 12.137, 10407.188, 212.298, 52461.014 18/09/13,04:08:29,07,09,1, 11.9,1,1, 12.137, 10407.152, 212.305, 52460.988 18/09/13,04:08:29,08,09,1, 11.9,1,1, 12.137, 10407.149, 212.256, 52460.964 18/09/13,04:08:29,09,09,1, 11.9,1,1, 12.137, 10407.149, 212.260, 52460.968 18/09/13,04:08:29,10,09,1, 11.9,1,1, 12.137, 10407.125, 212.241, 52460.952 18/09/13,04:08:29,11,09,1, 11.9,1,1, 12.137, 10407.110, 212.210, 52460.970 18/09/13,04:08:29,12,09,1, 11.9,1,1, 12.137, 10407.065, 212.208, 52460.969 18/09/13,04:08:29,13,09,1, 11.9,1,1, 12.137, 10407.068, 212.200, 52460.985 18/09/13,04:08:29,14,09,1, 11.9,1,1, 12.137, 10407.071, 212.186, 52460.958 18/09/13,04:08:29,15,09,1, 11.9,1,1, 12.137, 10407.065, 212.178, 52460.981 18/09/13,04:08:29,16,09,1, 11.9,1,1, 12.137, 10407.063, 212.174, 52460.943 18/09/13,04:08:29,17,09,1, 11.9,1,1, 12.137, 10407.044, 212.157, 52460.953 18/09/13,04:08:29,18,09,1, 11.9,1,1, 12.137, 10407.049, 212.152, 52460.937 18/09/13,04:08:29,19,09,1, 11.9,1,1, 12.137, 10407.012, 212.110, 52460.911 18/09/13,04:08:30,00,09,1, 11.9,1,1, 12.140, 10407.006, 212.110, 52460.911 18/09/13,04:08:30,01,09,1, 11.9,1,1, 12.140, 10406.986, 212.074, 52460.928 18/09/13,04:08:30,02,09,1, 11.9,1,1, 12.140, 10406.957, 212.086, 52460.946 18/09/13,04:08:30,03,09,1, 11.9,1,1, 12.140, 10406.941, 212.068, 52460.938 18/09/13,04:08:30,04,09,1, 11.9,1,1, 12.140, 10406.960, 212.056, 52460.881 18/09/13,04:08:30,05,09,1, 11.9,1,1, 12.140, 10406.948, 212.038, 52460.897 18/09/13,04:08:30,06,09,1, 11.9,1,1, 12.140, 10406.905, 212.013, 52460.879 18/09/13,04:08:30,07,09,1, 11.9,1,1, 12.140, 10406.891, 212.015, 52460.870 18/09/13,04:08:30,08,09,1, 11.9,1,1, 12.140, 10406.895, 211.996, 52460.854 18/09/13,04:08:30,09,09,1, 11.9,1,1, 12.140, 10406.868, 211.950, 52460.824 18/09/13,04:08:30,10,09,1, 11.9,1,1, 12.140, 10406.841, 211.960, 52460.887 18/09/13,04:08:30,11,09,1, 11.9,1,1, 12.140, 10406.849, 211.940, 52460.872 18/09/13,04:08:30,12,09,1, 11.9,1,1, 12.140, 10406.817, 211.918, 52460.895 18/09/13,04:08:30,13,09,1, 11.9,1,1, 12.140, 10406.792, 211.931, 52460.854 18/09/13,04:08:30,14,09,1, 11.9,1,1, 12.140, 10406.760, 211.891, 52460.824 18/09/13,04:08:30,15,09,1, 11.9,1,1, 12.140, 10406.771, 211.888, 52460.848 18/09/13,04:08:30,16,09,1, 11.9,1,1, 12.140, 10406.748, 211.861, 52460.837 18/09/13,04:08:30,17,09,1, 11.9,1,1, 12.140, 10406.730, 211.862, 52460.830 18/09/13,04:08:30,18,09,1, 11.9,1,1, 12.140, 10406.695, 211.833, 52460.843 18/09/13,04:08:30,19,09,1, 11.9,1,1, 12.140, 10406.695, 211.828, 52460.840 18/09/13,04:08:31,00,09,1, 11.9,1,1, 12.137, 10406.688, 211.828, 52460.840 18/09/13,04:08:31,01,09,1, 11.9,1,1, 12.137, 10406.671, 211.800, 52460.814 18/09/13,04:08:31,02,09,1, 11.9,1,1, 12.137, 10406.614, 211.774, 52460.834 18/09/13,04:08:31,03,09,1, 11.9,1,1, 12.137, 10406.619, 211.755, 52460.792 18/09/13,04:08:31,04,09,1, 11.9,1,1, 12.137, 10406.574, 211.746, 52460.755 18/09/13,04:08:31,05,09,1, 11.9,1,1, 12.137, 10406.541, 211.734, 52460.724 18/09/13,04:08:31,06,09,1, 11.9,1,1, 12.137, 10406.522, 211.725, 52460.724 18/09/13,04:08:31,07,09,1, 11.9,1,1, 12.137, 10406.511, 211.693, 52460.719 18/09/13,04:08:31,08,09,1, 11.9,1,1, 12.137, 10406.458, 211.684, 52460.737 18/09/13,04:08:31,09,09,1, 11.9,1,1, 12.137, 10406.446, 211.672, 52460.726 18/09/13,04:08:31,10,09,1, 11.9,1,1, 12.137, 10406.427, 211.642, 52460.724 18/09/13,04:08:31,11,09,1, 11.9,1,1, 12.137, 10406.408, 211.614, 52460.703 18/09/13,04:08:31,12,09,1, 11.9,1,1, 12.137, 10406.387, 211.612, 52460.716 18/09/13,04:08:31,13,09,1, 11.9,1,1, 12.137, 10406.358, 211.613, 52460.752 18/09/13,04:08:31,14,09,1, 11.9,1,1, 12.137, 10406.302, 211.584, 52460.686 18/09/13,04:08:31,15,09,1, 11.9,1,1, 12.137, 10406.335, 211.569, 52460.732 18/09/13,04:08:31,16,09,1, 11.9,1,1, 12.137, 10406.303, 211.550, 52460.712 18/09/13,04:08:31,17,09,1, 11.9,1,1, 12.137, 10406.271, 211.525, 52460.704 18/09/13,04:08:31,18,09,1, 11.9,1,1, 12.137, 10406.244, 211.497, 52460.695 18/09/13,04:08:31,19,09,1, 11.9,1,1, 12.137, 10406.224, 211.500, 52460.676 18/09/13,04:08:32,00,09,1, 11.9,1,1, 12.136, 10406.221, 211.500, 52460.676 18/09/13,04:08:32,01,09,1, 11.9,1,1, 12.136, 10406.213, 211.481, 52460.671 18/09/13,04:08:32,02,09,1, 11.9,1,1, 12.136, 10406.180, 211.459, 52460.663 18/09/13,04:08:32,03,09,1, 11.9,1,1, 12.136, 10406.136, 211.451, 52460.623 18/09/13,04:08:32,04,09,1, 11.9,1,1, 12.136, 10406.124, 211.444, 52460.679 18/09/13,04:08:32,05,09,1, 11.9,1,1, 12.136, 10406.098, 211.398, 52460.663 18/09/13,04:08:32,06,09,1, 11.9,1,1, 12.136, 10406.081, 211.405, 52460.654 18/09/13,04:08:32,07,09,1, 11.9,1,1, 12.136, 10406.050, 211.364, 52460.677 18/09/13,04:08:32,08,09,1, 11.9,1,1, 12.136, 10406.043, 211.363, 52460.649 18/09/13,04:08:32,09,09,1, 11.9,1,1, 12.136, 10406.015, 211.344, 52460.655 18/09/13,04:08:32,10,09,1, 11.9,1,1, 12.136, 10405.993, 211.322, 52460.627 18/09/13,04:08:32,11,09,1, 11.9,1,1, 12.136, 10405.935, 211.323, 52460.607 18/09/13,04:08:32,12,09,1, 11.9,1,1, 12.136, 10405.952, 211.308, 52460.579 18/09/13,04:08:32,13,09,1, 11.9,1,1, 12.136, 10405.905, 211.268, 52460.597 18/09/13,04:08:32,14,09,1, 11.9,1,1, 12.136, 10405.903, 211.252, 52460.614 18/09/13,04:08:32,15,09,1, 11.9,1,1, 12.136, 10405.871, 211.235, 52460.587 18/09/13,04:08:32,16,09,1, 11.9,1,1, 12.136, 10405.836, 211.233, 52460.565 18/09/13,04:08:32,17,09,1, 11.9,1,1, 12.136, 10405.799, 211.229, 52460.572 18/09/13,04:08:32,18,09,1, 11.9,1,1, 12.136, 10405.769, 211.187, 52460.554 18/09/13,04:08:32,19,09,1, 11.9,1,1, 12.136, 10405.768, 211.185, 52460.519 18/09/13,04:08:33,00,09,1, 11.9,1,1, 12.139, 10405.762, 211.185, 52460.519 18/09/13,04:08:33,01,09,1, 11.9,1,1, 12.139, 10405.683, 211.161, 52460.574 18/09/13,04:08:33,02,09,1, 11.9,1,1, 12.139, 10405.683, 211.130, 52460.528 18/09/13,04:08:33,03,09,1, 11.9,1,1, 12.139, 10405.659, 211.134, 52460.519 18/09/13,04:08:33,04,09,1, 11.9,1,1, 12.139, 10405.613, 211.116, 52460.535 18/09/13,04:08:33,05,09,1, 11.9,1,1, 12.139, 10405.592, 211.080, 52460.537 18/09/13,04:08:33,06,09,1, 11.9,1,1, 12.139, 10405.587, 211.076, 52460.507 18/09/13,04:08:33,07,09,1, 11.9,1,1, 12.139, 10405.535, 211.065, 52460.496 18/09/13,04:08:33,08,09,1, 11.9,1,1, 12.139, 10405.506, 211.034, 52460.481 18/09/13,04:08:33,09,09,1, 11.9,1,1, 12.139, 10405.476, 211.053, 52460.475 18/09/13,04:08:33,10,09,1, 11.9,1,1, 12.139, 10405.439, 211.045, 52460.455 18/09/13,04:08:33,11,09,1, 11.9,1,1, 12.139, 10405.420, 211.016, 52460.476 18/09/13,04:08:33,12,09,1, 11.9,1,1, 12.139, 10405.385, 210.990, 52460.471 18/09/13,04:08:33,13,09,1, 11.9,1,1, 12.139, 10405.365, 210.978, 52460.450 18/09/13,04:08:33,14,09,1, 11.9,1,1, 12.139, 10405.332, 210.987, 52460.436 18/09/13,04:08:33,15,09,1, 11.9,1,1, 12.139, 10405.304, 210.957, 52460.468 18/09/13,04:08:33,16,09,1, 11.9,1,1, 12.139, 10405.255, 210.948, 52460.444 18/09/13,04:08:33,17,09,1, 11.9,1,1, 12.139, 10405.235, 210.912, 52460.466 18/09/13,04:08:33,18,09,1, 11.9,1,1, 12.139, 10405.193, 210.899, 52460.428 18/09/13,04:08:33,19,09,1, 11.9,1,1, 12.139, 10405.147, 210.901, 52460.394 18/09/13,04:08:34,00,09,1, 11.8,1,1, 12.138, 10405.145, 210.901, 52460.394 18/09/13,04:08:34,01,09,1, 11.8,1,1, 12.138, 10405.100, 210.850, 52460.411 18/09/13,04:08:34,02,09,1, 11.8,1,1, 12.138, 10405.038, 210.854, 52460.400 18/09/13,04:08:34,03,09,1, 11.8,1,1, 12.138, 10405.010, 210.864, 52460.395 18/09/13,04:08:34,04,09,1, 11.8,1,1, 12.138, 10404.986, 210.852, 52460.397 18/09/13,04:08:34,05,09,1, 11.8,1,1, 12.138, 10404.939, 210.825, 52460.353 18/09/13,04:08:34,06,09,1, 11.8,1,1, 12.138, 10404.865, 210.800, 52460.371 18/09/13,04:08:34,07,09,1, 11.8,1,1, 12.138, 10404.859, 210.786, 52460.389 18/09/13,04:08:34,08,09,1, 11.8,1,1, 12.138, 10404.838, 210.796, 52460.386 18/09/13,04:08:34,09,09,1, 11.8,1,1, 12.138, 10404.814, 210.766, 52460.401 18/09/13,04:08:34,10,09,1, 11.8,1,1, 12.138, 10404.786, 210.763, 52460.380 18/09/13,04:08:34,11,09,1, 11.8,1,1, 12.138, 10404.730, 210.729, 52460.345 18/09/13,04:08:34,12,09,1, 11.8,1,1, 12.138, 10404.696, 210.723, 52460.319 18/09/13,04:08:34,13,09,1, 11.8,1,1, 12.138, 10404.678, 210.710, 52460.331 18/09/13,04:08:34,14,09,1, 11.8,1,1, 12.138, 10404.648, 210.700, 52460.366 18/09/13,04:08:34,15,09,1, 11.8,1,1, 12.138, 10404.616, 210.694, 52460.345 18/09/13,04:08:34,16,09,1, 11.8,1,1, 12.138, 10404.573, 210.697, 52460.390 18/09/13,04:08:34,17,09,1, 11.8,1,1, 12.138, 10404.540, 210.660, 52460.339 18/09/13,04:08:34,18,09,1, 11.8,1,1, 12.138, 10404.493, 210.667, 52460.328 18/09/13,04:08:34,19,09,1, 11.8,1,1, 12.138, 10404.472, 210.647, 52460.334 18/09/13,04:08:35,00,09,1, 11.9,1,1, 12.136, 10404.469, 210.647, 52460.334 18/09/13,04:08:35,01,09,1, 11.9,1,1, 12.136, 10404.417, 210.627, 52460.321 18/09/13,04:08:35,02,09,1, 11.9,1,1, 12.136, 10404.379, 210.612, 52460.302 18/09/13,04:08:35,03,09,1, 11.9,1,1, 12.136, 10404.368, 210.592, 52460.318 18/09/13,04:08:35,04,09,1, 11.9,1,1, 12.136, 10404.321, 210.580, 52460.312 18/09/13,04:08:35,05,09,1, 11.9,1,1, 12.136, 10404.297, 210.578, 52460.328 18/09/13,04:08:35,06,09,1, 11.9,1,1, 12.136, 10404.258, 210.582, 52460.305 18/09/13,04:08:35,07,09,1, 11.9,1,1, 12.136, 10404.211, 210.559, 52460.325 18/09/13,04:08:35,08,09,1, 11.9,1,1, 12.136, 10404.171, 210.545, 52460.310 18/09/13,04:08:35,09,09,1, 11.9,1,1, 12.136, 10404.150, 210.528, 52460.310 18/09/13,04:08:35,10,09,1, 11.9,1,1, 12.136, 10404.116, 210.509, 52460.280 18/09/13,04:08:35,11,09,1, 11.9,1,1, 12.136, 10404.064, 210.499, 52460.262 18/09/13,04:08:35,12,09,1, 11.9,1,1, 12.136, 10404.048, 210.494, 52460.280 18/09/13,04:08:35,13,09,1, 11.9,1,1, 12.136, 10404.036, 210.492, 52460.265 18/09/13,04:08:35,14,09,1, 11.9,1,1, 12.136, 10403.978, 210.486, 52460.254 18/09/13,04:08:35,15,09,1, 11.9,1,1, 12.136, 10403.954, 210.485, 52460.276 18/09/13,04:08:35,16,09,1, 11.9,1,1, 12.136, 10403.912, 210.474, 52460.251 18/09/13,04:08:35,17,09,1, 11.9,1,1, 12.136, 10403.881, 210.462, 52460.230 18/09/13,04:08:35,18,09,1, 11.9,1,1, 12.136, 10403.859, 210.442, 52460.243 18/09/13,04:08:35,19,09,1, 11.9,1,1, 12.136, 10403.812, 210.440, 52460.251 18/09/13,04:08:36,00,09,1, 11.9,1,1, 12.137, 10403.810, 210.440, 52460.251 18/09/13,04:08:36,01,09,1, 11.9,1,1, 12.137, 10403.785, 210.424, 52460.190 18/09/13,04:08:36,02,09,1, 11.9,1,1, 12.137, 10403.728, 210.421, 52460.165 18/09/13,04:08:36,03,09,1, 11.9,1,1, 12.137, 10403.689, 210.407, 52460.199 18/09/13,04:08:36,04,09,1, 11.9,1,1, 12.137, 10403.681, 210.402, 52460.226 18/09/13,04:08:36,05,09,1, 11.9,1,1, 12.137, 10403.623, 210.392, 52460.197 18/09/13,04:08:36,06,09,1, 11.9,1,1, 12.137, 10403.579, 210.391, 52460.224 18/09/13,04:08:36,07,09,1, 11.9,1,1, 12.137, 10403.544, 210.383, 52460.231 18/09/13,04:08:36,08,09,1, 11.9,1,1, 12.137, 10403.528, 210.371, 52460.188 18/09/13,04:08:36,09,09,1, 11.9,1,1, 12.137, 10403.505, 210.366, 52460.200 18/09/13,04:08:36,10,09,1, 11.9,1,1, 12.137, 10403.455, 210.355, 52460.192 18/09/13,04:08:36,11,09,1, 11.9,1,1, 12.137, 10403.424, 210.334, 52460.152 18/09/13,04:08:36,12,09,1, 11.9,1,1, 12.137, 10403.411, 210.321, 52460.173 18/09/13,04:08:36,13,09,1, 11.9,1,1, 12.137, 10403.387, 210.321, 52460.134 18/09/13,04:08:36,14,09,1, 11.9,1,1, 12.137, 10403.362, 210.316, 52460.133 18/09/13,04:08:36,15,09,1, 11.9,1,1, 12.137, 10403.302, 210.300, 52460.111 18/09/13,04:08:36,16,09,1, 11.9,1,1, 12.137, 10403.287, 210.296, 52460.123 18/09/13,04:08:36,17,09,1, 11.9,1,1, 12.137, 10403.265, 210.262, 52460.115 18/09/13,04:08:36,18,09,1, 11.9,1,1, 12.137, 10403.262, 210.260, 52460.113 18/09/13,04:08:36,19,09,1, 11.9,1,1, 12.137, 10403.222, 210.248, 52460.120 18/09/13,04:08:37,00,09,1, 11.8,1,1, 12.136, 10403.217, 210.248, 52460.120 18/09/13,04:08:37,01,09,1, 11.8,1,1, 12.136, 10403.170, 210.237, 52460.099 18/09/13,04:08:37,02,09,1, 11.8,1,1, 12.136, 10403.154, 210.234, 52460.122 18/09/13,04:08:37,03,09,1, 11.8,1,1, 12.136, 10403.125, 210.196, 52460.103 18/09/13,04:08:37,04,09,1, 11.8,1,1, 12.136, 10403.074, 210.200, 52460.109 18/09/13,04:08:37,05,09,1, 11.8,1,1, 12.136, 10403.067, 210.182, 52460.093 18/09/13,04:08:37,06,09,1, 11.8,1,1, 12.136, 10403.064, 210.185, 52460.070 18/09/13,04:08:37,07,09,1, 11.8,1,1, 12.136, 10403.032, 210.187, 52460.040 18/09/13,04:08:37,08,09,1, 11.8,1,1, 12.136, 10403.008, 210.160, 52460.037 18/09/13,04:08:37,09,09,1, 11.8,1,1, 12.136, 10402.983, 210.149, 52460.078 18/09/13,04:08:37,10,09,1, 11.8,1,1, 12.136, 10402.965, 210.137, 52460.059 18/09/13,04:08:37,11,09,1, 11.8,1,1, 12.136, 10402.933, 210.128, 52460.012 18/09/13,04:08:37,12,09,1, 11.8,1,1, 12.136, 10402.915, 210.128, 52460.049 18/09/13,04:08:37,13,09,1, 11.8,1,1, 12.136, 10402.890, 210.117, 52460.007 18/09/13,04:08:37,14,09,1, 11.8,1,1, 12.136, 10402.895, 210.113, 52460.010 18/09/13,04:08:37,15,09,1, 11.8,1,1, 12.136, 10402.897, 210.086, 52459.994 18/09/13,04:08:37,16,09,1, 11.8,1,1, 12.136, 10402.854, 210.081, 52459.999 18/09/13,04:08:37,17,09,1, 11.8,1,1, 12.136, 10402.837, 210.094, 52459.985 18/09/13,04:08:37,18,09,1, 11.8,1,1, 12.136, 10402.849, 210.051, 52459.992 18/09/13,04:08:37,19,09,1, 11.8,1,1, 12.136, 10402.806, 210.057, 52459.978 18/09/13,04:08:38,00,08,1, 11.9,1,1, 12.137, 10402.800, 210.057, 52459.978 18/09/13,04:08:38,01,08,1, 11.9,1,1, 12.137, 10402.791, 210.028, 52459.951 18/09/13,04:08:38,02,08,1, 11.9,1,1, 12.137, 10402.755, 209.995, 52459.923 18/09/13,04:08:38,03,08,1, 11.9,1,1, 12.137, 10402.769, 210.007, 52459.926 18/09/13,04:08:38,04,08,1, 11.9,1,1, 12.137, 10402.751, 210.011, 52459.922 18/09/13,04:08:38,05,08,1, 11.9,1,1, 12.137, 10402.722, 210.008, 52459.887 18/09/13,04:08:38,06,08,1, 11.9,1,1, 12.137, 10402.731, 209.981, 52459.900 18/09/13,04:08:38,07,08,1, 11.9,1,1, 12.137, 10402.705, 209.943, 52459.869 18/09/13,04:08:38,08,08,1, 11.9,1,1, 12.137, 10402.713, 209.956, 52459.894 18/09/13,04:08:38,09,08,1, 11.9,1,1, 12.137, 10402.687, 209.930, 52459.842 18/09/13,04:08:38,10,08,1, 11.9,1,1, 12.137, 10402.673, 209.899, 52459.895 18/09/13,04:08:38,11,08,1, 11.9,1,1, 12.137, 10402.662, 209.886, 52459.847 18/09/13,04:08:38,12,08,1, 11.9,1,1, 12.137, 10402.654, 209.891, 52459.864 18/09/13,04:08:38,13,08,1, 11.9,1,1, 12.137, 10402.634, 209.875, 52459.829 18/09/13,04:08:38,14,08,1, 11.9,1,1, 12.137, 10402.609, 209.850, 52459.826 18/09/13,04:08:38,15,08,1, 11.9,1,1, 12.137, 10402.630, 209.842, 52459.858 18/09/13,04:08:38,16,08,1, 11.9,1,1, 12.137, 10402.576, 209.812, 52459.792 18/09/13,04:08:38,17,08,1, 11.9,1,1, 12.137, 10402.597, 209.777, 52459.797 18/09/13,04:08:38,18,08,1, 11.9,1,1, 12.137, 10402.582, 209.786, 52459.731 18/09/13,04:08:38,19,08,1, 11.9,1,1, 12.137, 10402.570, 209.764, 52459.751 18/09/13,04:08:39,00,09,1, 11.9,1,1, 12.136, 10402.566, 209.764, 52459.751 18/09/13,04:08:39,01,09,1, 11.9,1,1, 12.136, 10402.559, 209.710, 52459.725 18/09/13,04:08:39,02,09,1, 11.9,1,1, 12.136, 10402.539, 209.698, 52459.732 18/09/13,04:08:39,03,09,1, 11.9,1,1, 12.136, 10402.523, 209.690, 52459.709 18/09/13,04:08:39,04,09,1, 11.9,1,1, 12.136, 10402.504, 209.694, 52459.712 18/09/13,04:08:39,05,09,1, 11.9,1,1, 12.136, 10402.502, 209.659, 52459.701 18/09/13,04:08:39,06,09,1, 11.9,1,1, 12.136, 10402.489, 209.644, 52459.685 18/09/13,04:08:39,07,09,1, 11.9,1,1, 12.136, 10402.489, 209.597, 52459.684 18/09/13,04:08:39,08,09,1, 11.9,1,1, 12.136, 10402.469, 209.602, 52459.621 18/09/13,04:08:39,09,09,1, 11.9,1,1, 12.136, 10402.452, 209.583, 52459.630 18/09/13,04:08:39,10,09,1, 11.9,1,1, 12.136, 10402.433, 209.549, 52459.627 18/09/13,04:08:39,11,09,1, 11.9,1,1, 12.136, 10402.422, 209.547, 52459.638 18/09/13,04:08:39,12,09,1, 11.9,1,1, 12.136, 10402.415, 209.509, 52459.594 18/09/13,04:08:39,13,09,1, 11.9,1,1, 12.136, 10402.426, 209.503, 52459.574 18/09/13,04:08:39,14,09,1, 11.9,1,1, 12.136, 10402.401, 209.465, 52459.588 18/09/13,04:08:39,15,09,1, 11.9,1,1, 12.136, 10402.372, 209.441, 52459.535 18/09/13,04:08:39,16,09,1, 11.9,1,1, 12.136, 10402.387, 209.441, 52459.520 18/09/13,04:08:39,17,09,1, 11.9,1,1, 12.136, 10402.352, 209.404, 52459.527 18/09/13,04:08:39,18,09,1, 11.9,1,1, 12.136, 10402.371, 209.380, 52459.514 18/09/13,04:08:39,19,09,1, 11.9,1,1, 12.136, 10402.363, 209.355, 52459.498 18/09/13,04:08:40,00,09,1, 11.8,1,1, 12.136, 10402.358, 209.355, 52459.498 18/09/13,04:08:40,01,09,1, 11.8,1,1, 12.136, 10402.363, 209.321, 52459.458 18/09/13,04:08:40,02,09,1, 11.8,1,1, 12.136, 10402.330, 209.305, 52459.452 18/09/13,04:08:40,03,09,1, 11.8,1,1, 12.136, 10402.344, 209.280, 52459.478 18/09/13,04:08:40,04,09,1, 11.8,1,1, 12.136, 10402.321, 209.264, 52459.451 18/09/13,04:08:40,05,09,1, 11.8,1,1, 12.136, 10402.297, 209.245, 52459.426 18/09/13,04:08:40,06,09,1, 11.8,1,1, 12.136, 10402.299, 209.217, 52459.402 18/09/13,04:08:40,07,09,1, 11.8,1,1, 12.136, 10402.287, 209.183, 52459.384 18/09/13,04:08:40,08,09,1, 11.8,1,1, 12.136, 10402.307, 209.158, 52459.388 18/09/13,04:08:40,09,09,1, 11.8,1,1, 12.136, 10402.297, 209.149, 52459.346 18/09/13,04:08:40,10,09,1, 11.8,1,1, 12.136, 10402.266, 209.127, 52459.359 18/09/13,04:08:40,11,09,1, 11.8,1,1, 12.136, 10402.258, 209.103, 52459.352 18/09/13,04:08:40,12,09,1, 11.8,1,1, 12.136, 10402.262, 209.068, 52459.318 18/09/13,04:08:40,13,09,1, 11.8,1,1, 12.136, 10402.259, 209.050, 52459.313 18/09/13,04:08:40,14,09,1, 11.8,1,1, 12.136, 10402.249, 209.022, 52459.286 18/09/13,04:08:40,15,09,1, 11.8,1,1, 12.136, 10402.238, 208.998, 52459.287 18/09/13,04:08:40,16,09,1, 11.8,1,1, 12.136, 10402.250, 208.983, 52459.298 18/09/13,04:08:40,17,09,1, 11.8,1,1, 12.136, 10402.239, 208.961, 52459.256 18/09/13,04:08:40,18,09,1, 11.8,1,1, 12.136, 10402.226, 208.925, 52459.212 18/09/13,04:08:40,19,09,1, 11.8,1,1, 12.136, 10402.207, 208.908, 52459.211 18/09/13,04:08:41,00,09,1, 11.9,1,1, 12.139, 10402.199, 208.908, 52459.211 18/09/13,04:08:41,01,09,1, 11.9,1,1, 12.139, 10402.223, 208.841, 52459.161 18/09/13,04:08:41,02,09,1, 11.9,1,1, 12.139, 10402.206, 208.832, 52459.166 18/09/13,04:08:41,03,09,1, 11.9,1,1, 12.139, 10402.203, 208.794, 52459.120 18/09/13,04:08:41,04,09,1, 11.9,1,1, 12.139, 10402.181, 208.757, 52459.132 18/09/13,04:08:41,05,09,1, 11.9,1,1, 12.139, 10402.155, 208.745, 52459.123 18/09/13,04:08:41,06,09,1, 11.9,1,1, 12.139, 10402.165, 208.702, 52459.096 18/09/13,04:08:41,07,09,1, 11.9,1,1, 12.139, 10402.169, 208.696, 52459.106 18/09/13,04:08:41,08,09,1, 11.9,1,1, 12.139, 10402.152, 208.690, 52459.081 18/09/13,04:08:41,09,09,1, 11.9,1,1, 12.139, 10402.133, 208.638, 52459.092 18/09/13,04:08:41,10,09,1, 11.9,1,1, 12.139, 10402.145, 208.623, 52459.066 18/09/13,04:08:41,11,09,1, 11.9,1,1, 12.139, 10402.120, 208.593, 52459.039 18/09/13,04:08:41,12,09,1, 11.9,1,1, 12.139, 10402.115, 208.564, 52459.004 18/09/13,04:08:41,13,09,1, 11.9,1,1, 12.139, 10402.120, 208.544, 52459.003 18/09/13,04:08:41,14,09,1, 11.9,1,1, 12.139, 10402.081, 208.504, 52458.966 18/09/13,04:08:41,15,09,1, 11.9,1,1, 12.139, 10402.086, 208.478, 52458.987 18/09/13,04:08:41,16,09,1, 11.9,1,1, 12.139, 10402.081, 208.448, 52458.981 18/09/13,04:08:41,17,09,1, 11.9,1,1, 12.139, 10402.061, 208.415, 52458.963 18/09/13,04:08:41,18,09,1, 11.9,1,1, 12.139, 10402.061, 208.417, 52458.964 18/09/13,04:08:41,19,09,1, 11.9,1,1, 12.139, 10402.044, 208.390, 52458.929 18/09/13,04:08:42,00,09,1, 11.9,1,1, 12.137, 10402.040, 208.390, 52458.929 18/09/13,04:08:42,01,09,1, 11.9,1,1, 12.137, 10402.018, 208.297, 52458.922 18/09/13,04:08:42,02,09,1, 11.9,1,1, 12.137, 10402.016, 208.283, 52458.916 18/09/13,04:08:42,03,09,1, 11.9,1,1, 12.137, 10402.023, 208.239, 52458.891 18/09/13,04:08:42,04,09,1, 11.9,1,1, 12.137, 10401.985, 208.230, 52458.884 18/09/13,04:08:42,05,09,1, 11.9,1,1, 12.137, 10401.986, 208.217, 52458.861 18/09/13,04:08:42,06,09,1, 11.9,1,1, 12.137, 10401.960, 208.168, 52458.856 18/09/13,04:08:42,07,09,1, 11.9,1,1, 12.137, 10401.969, 208.144, 52458.872 18/09/13,04:08:42,08,09,1, 11.9,1,1, 12.137, 10401.954, 208.103, 52458.823 18/09/13,04:08:42,09,09,1, 11.9,1,1, 12.137, 10401.955, 208.077, 52458.802 18/09/13,04:08:42,10,09,1, 11.9,1,1, 12.137, 10401.940, 208.055, 52458.798 18/09/13,04:08:42,11,09,1, 11.9,1,1, 12.137, 10401.920, 208.010, 52458.764 18/09/13,04:08:42,12,09,1, 11.9,1,1, 12.137, 10401.914, 207.979, 52458.780 18/09/13,04:08:42,13,09,1, 11.9,1,1, 12.137, 10401.912, 207.955, 52458.760 18/09/13,04:08:42,14,09,1, 11.9,1,1, 12.137, 10401.913, 207.930, 52458.713 18/09/13,04:08:42,15,09,1, 11.9,1,1, 12.137, 10401.874, 207.893, 52458.742 18/09/13,04:08:42,16,09,1, 11.9,1,1, 12.137, 10401.879, 207.862, 52458.702 18/09/13,04:08:42,17,09,1, 11.9,1,1, 12.137, 10401.881, 207.827, 52458.702 18/09/13,04:08:42,18,09,1, 11.9,1,1, 12.137, 10401.848, 207.796, 52458.701 18/09/13,04:08:42,19,09,1, 11.9,1,1, 12.137, 10401.848, 207.777, 52458.651 18/09/13,04:08:43,00,09,1, 11.9,1,1, 12.135, 10401.840, 207.777, 52458.651 18/09/13,04:08:43,01,09,1, 11.9,1,1, 12.135, 10401.822, 207.689, 52458.658 18/09/13,04:08:43,02,09,1, 11.9,1,1, 12.135, 10401.805, 207.662, 52458.611 18/09/13,04:08:43,03,09,1, 11.9,1,1, 12.135, 10401.819, 207.641, 52458.645 18/09/13,04:08:43,04,09,1, 11.9,1,1, 12.135, 10401.788, 207.620, 52458.610 18/09/13,04:08:43,05,09,1, 11.9,1,1, 12.135, 10401.774, 207.576, 52458.591 18/09/13,04:08:43,06,09,1, 11.9,1,1, 12.135, 10401.764, 207.530, 52458.610 18/09/13,04:08:43,07,09,1, 11.9,1,1, 12.135, 10401.736, 207.514, 52458.540 18/09/13,04:08:43,08,09,1, 11.9,1,1, 12.135, 10401.720, 207.470, 52458.526 18/09/13,04:08:43,09,09,1, 11.9,1,1, 12.135, 10401.696, 207.431, 52458.536 18/09/13,04:08:43,10,09,1, 11.9,1,1, 12.135, 10401.663, 207.420, 52458.580 18/09/13,04:08:43,11,09,1, 11.9,1,1, 12.135, 10401.701, 207.405, 52458.621 18/09/13,04:08:43,12,09,1, 11.9,1,1, 12.135, 10401.664, 207.352, 52458.495 18/09/13,04:08:43,13,09,1, 11.9,1,1, 12.135, 10401.651, 207.337, 52458.495 18/09/13,04:08:43,14,09,1, 11.9,1,1, 12.135, 10401.652, 207.302, 52458.504 18/09/13,04:08:43,15,09,1, 11.9,1,1, 12.135, 10401.612, 207.261, 52458.463 18/09/13,04:08:43,16,09,1, 11.9,1,1, 12.135, 10401.565, 207.241, 52458.463 18/09/13,04:08:43,17,09,1, 11.9,1,1, 12.135, 10401.545, 207.227, 52458.411 18/09/13,04:08:43,18,09,1, 11.9,1,1, 12.135, 10401.542, 207.183, 52458.415 18/09/13,04:08:43,19,09,1, 11.9,1,1, 12.135, 10401.517, 207.157, 52458.447 18/09/13,04:08:44,00,09,1, 11.9,1,1, 12.139, 10401.515, 207.157, 52458.447 18/09/13,04:08:44,01,09,1, 11.9,1,1, 12.139, 10401.490, 207.096, 52458.434 18/09/13,04:08:44,02,09,1, 11.9,1,1, 12.139, 10401.444, 207.073, 52458.378 18/09/13,04:08:44,03,09,1, 11.9,1,1, 12.139, 10401.428, 207.050, 52458.324 18/09/13,04:08:44,04,09,1, 11.9,1,1, 12.139, 10401.412, 206.999, 52458.322 18/09/13,04:08:44,05,09,1, 11.9,1,1, 12.139, 10401.403, 207.012, 52458.323 18/09/13,04:08:44,06,09,1, 11.9,1,1, 12.139, 10401.379, 206.973, 52458.348 18/09/13,04:08:44,07,09,1, 11.9,1,1, 12.139, 10401.359, 206.939, 52458.284 18/09/13,04:08:44,08,09,1, 11.9,1,1, 12.139, 10401.328, 206.919, 52458.302 18/09/13,04:08:44,09,09,1, 11.9,1,1, 12.139, 10401.299, 206.868, 52458.242 18/09/13,04:08:44,10,09,1, 11.9,1,1, 12.139, 10401.308, 206.877, 52458.241 18/09/13,04:08:44,11,09,1, 11.9,1,1, 12.139, 10401.290, 206.858, 52458.221 18/09/13,04:08:44,12,09,1, 11.9,1,1, 12.139, 10401.262, 206.815, 52458.209 18/09/13,04:08:44,13,09,1, 11.9,1,1, 12.139, 10401.241, 206.791, 52458.213 18/09/13,04:08:44,14,09,1, 11.9,1,1, 12.139, 10401.234, 206.769, 52458.173 18/09/13,04:08:44,15,09,1, 11.9,1,1, 12.139, 10401.200, 206.743, 52458.204 18/09/13,04:08:44,16,09,1, 11.9,1,1, 12.139, 10401.184, 206.748, 52458.244 18/09/13,04:08:44,17,09,1, 11.9,1,1, 12.139, 10401.158, 206.694, 52458.175 18/09/13,04:08:44,18,09,1, 11.9,1,1, 12.139, 10401.137, 206.675, 52458.198 18/09/13,04:08:44,19,09,1, 11.9,1,1, 12.139, 10401.134, 206.645, 52458.173 18/09/13,04:08:45,00,08,1, 11.9,1,1, 12.140, 10401.131, 206.645, 52458.173 18/09/13,04:08:45,01,08,1, 11.9,1,1, 12.140, 10401.119, 206.590, 52458.146 18/09/13,04:08:45,02,08,1, 11.9,1,1, 12.140, 10401.065, 206.554, 52458.124 18/09/13,04:08:45,03,08,1, 11.9,1,1, 12.140, 10401.082, 206.522, 52458.117 18/09/13,04:08:45,04,08,1, 11.9,1,1, 12.140, 10401.030, 206.507, 52458.107 18/09/13,04:08:45,05,08,1, 11.9,1,1, 12.140, 10400.987, 206.467, 52458.095 18/09/13,04:08:45,06,08,1, 11.9,1,1, 12.140, 10401.000, 206.433, 52458.077 18/09/13,04:08:45,07,08,1, 11.9,1,1, 12.140, 10400.988, 206.405, 52458.061 18/09/13,04:08:45,08,08,1, 11.9,1,1, 12.140, 10400.934, 206.400, 52458.049 18/09/13,04:08:45,09,08,1, 11.9,1,1, 12.140, 10400.940, 206.374, 52458.049 18/09/13,04:08:45,10,08,1, 11.9,1,1, 12.140, 10400.961, 206.338, 52458.052 18/09/13,04:08:45,11,08,1, 11.9,1,1, 12.140, 10400.893, 206.318, 52458.015 18/09/13,04:08:45,12,08,1, 11.9,1,1, 12.140, 10400.908, 206.288, 52458.026 18/09/13,04:08:45,13,08,1, 11.9,1,1, 12.140, 10400.859, 206.284, 52458.005 18/09/13,04:08:45,14,08,1, 11.9,1,1, 12.140, 10400.857, 206.237, 52458.027 18/09/13,04:08:45,15,08,1, 11.9,1,1, 12.140, 10400.850, 206.197, 52457.970 18/09/13,04:08:45,16,08,1, 11.9,1,1, 12.140, 10400.830, 206.187, 52457.975 18/09/13,04:08:45,17,08,1, 11.9,1,1, 12.140, 10400.801, 206.170, 52457.982 18/09/13,04:08:45,18,08,1, 11.9,1,1, 12.140, 10400.804, 206.104, 52457.969 18/09/13,04:08:45,19,08,1, 11.9,1,1, 12.140, 10400.797, 206.108, 52457.974 18/09/13,04:08:46,00,09,1, 11.7,1,1, 12.136, 10400.789, 206.108, 52457.974 18/09/13,04:08:46,01,09,1, 11.7,1,1, 12.136, 10400.779, 206.047, 52457.937 18/09/13,04:08:46,02,09,1, 11.7,1,1, 12.136, 10400.750, 205.999, 52457.898 18/09/13,04:08:46,03,09,1, 11.7,1,1, 12.136, 10400.746, 205.985, 52457.924 18/09/13,04:08:46,04,09,1, 11.7,1,1, 12.136, 10400.721, 205.957, 52457.892 18/09/13,04:08:46,05,09,1, 11.7,1,1, 12.136, 10400.743, 205.948, 52457.882 18/09/13,04:08:46,06,09,1, 11.7,1,1, 12.136, 10400.696, 205.913, 52457.904 18/09/13,04:08:46,07,09,1, 11.7,1,1, 12.136, 10400.691, 205.872, 52457.865 18/09/13,04:08:46,08,09,1, 11.7,1,1, 12.136, 10400.673, 205.837, 52457.860 18/09/13,04:08:46,09,09,1, 11.7,1,1, 12.136, 10400.657, 205.813, 52457.861 18/09/13,04:08:46,10,09,1, 11.7,1,1, 12.136, 10400.620, 205.813, 52457.866 18/09/13,04:08:46,11,09,1, 11.7,1,1, 12.136, 10400.612, 205.776, 52457.834 18/09/13,04:08:46,12,09,1, 11.7,1,1, 12.136, 10400.588, 205.719, 52457.805 18/09/13,04:08:46,13,09,1, 11.7,1,1, 12.136, 10400.596, 205.728, 52457.835 18/09/13,04:08:46,14,09,1, 11.7,1,1, 12.136, 10400.572, 205.724, 52457.810 18/09/13,04:08:46,15,09,1, 11.7,1,1, 12.136, 10400.575, 205.666, 52457.796 18/09/13,04:08:46,16,09,1, 11.7,1,1, 12.136, 10400.564, 205.660, 52457.765 18/09/13,04:08:46,17,09,1, 11.7,1,1, 12.136, 10400.527, 205.655, 52457.781 18/09/13,04:08:46,18,09,1, 11.7,1,1, 12.136, 10400.525, 205.594, 52457.751 18/09/13,04:08:46,19,09,1, 11.7,1,1, 12.136, 10400.522, 205.586, 52457.748 18/09/13,04:08:47,00,08,1, 11.8,1,1, 12.136, 10400.513, 205.586, 52457.748 18/09/13,04:08:47,01,08,1, 11.8,1,1, 12.136, 10400.500, 205.533, 52457.680 18/09/13,04:08:47,02,08,1, 11.8,1,1, 12.136, 10400.454, 205.521, 52457.798 18/09/13,04:08:47,03,08,1, 11.8,1,1, 12.136, 10400.428, 205.521, 52457.735 18/09/13,04:08:47,04,08,1, 11.8,1,1, 12.136, 10400.445, 205.487, 52457.684 18/09/13,04:08:47,05,08,1, 11.8,1,1, 12.136, 10400.418, 205.470, 52457.702 18/09/13,04:08:47,06,08,1, 11.8,1,1, 12.136, 10400.408, 205.433, 52457.702 18/09/13,04:08:47,07,08,1, 11.8,1,1, 12.136, 10400.407, 205.445, 52457.691 18/09/13,04:08:47,08,08,1, 11.8,1,1, 12.136, 10400.358, 205.398, 52457.686 18/09/13,04:08:47,09,08,1, 11.8,1,1, 12.136, 10400.372, 205.382, 52457.695 18/09/13,04:08:47,10,08,1, 11.8,1,1, 12.136, 10400.358, 205.368, 52457.669 18/09/13,04:08:47,11,08,1, 11.8,1,1, 12.136, 10400.342, 205.330, 52457.664 18/09/13,04:08:47,12,08,1, 11.8,1,1, 12.136, 10400.316, 205.327, 52457.696 18/09/13,04:08:47,13,08,1, 11.8,1,1, 12.136, 10400.312, 205.299, 52457.656 18/09/13,04:08:47,14,08,1, 11.8,1,1, 12.136, 10400.276, 205.279, 52457.637 18/09/13,04:08:47,15,08,1, 11.8,1,1, 12.136, 10400.276, 205.237, 52457.621 18/09/13,04:08:47,16,08,1, 11.8,1,1, 12.136, 10400.243, 205.236, 52457.638 18/09/13,04:08:47,17,08,1, 11.8,1,1, 12.136, 10400.251, 205.228, 52457.640 18/09/13,04:08:47,18,08,1, 11.8,1,1, 12.136, 10400.221, 205.196, 52457.626 18/09/13,04:08:47,19,08,1, 11.8,1,1, 12.136, 10400.207, 205.179, 52457.603 18/09/13,04:08:48,00,09,1, 11.8,1,1, 12.138, 10400.205, 205.179, 52457.603 18/09/13,04:08:48,01,09,1, 11.8,1,1, 12.138, 10400.180, 205.152, 52457.618 18/09/13,04:08:48,02,09,1, 11.8,1,1, 12.138, 10400.181, 205.106, 52457.557 18/09/13,04:08:48,03,09,1, 11.8,1,1, 12.138, 10400.167, 205.111, 52457.558 18/09/13,04:08:48,04,09,1, 11.8,1,1, 12.138, 10400.161, 205.062, 52457.596 18/09/13,04:08:48,05,09,1, 11.8,1,1, 12.138, 10400.143, 205.056, 52457.541 18/09/13,04:08:48,06,09,1, 11.8,1,1, 12.138, 10400.126, 205.056, 52457.565 18/09/13,04:08:48,07,09,1, 11.8,1,1, 12.138, 10400.103, 205.034, 52457.544 18/09/13,04:08:48,08,09,1, 11.8,1,1, 12.138, 10400.086, 205.024, 52457.538 18/09/13,04:08:48,09,09,1, 11.8,1,1, 12.138, 10400.062, 204.995, 52457.542 18/09/13,04:08:48,10,09,1, 11.8,1,1, 12.138, 10400.073, 204.966, 52457.573 18/09/13,04:08:48,11,09,1, 11.8,1,1, 12.138, 10400.050, 204.968, 52457.522 18/09/13,04:08:48,12,09,1, 11.8,1,1, 12.138, 10400.028, 204.930, 52457.563 18/09/13,04:08:48,13,09,1, 11.8,1,1, 12.138, 10400.026, 204.903, 52457.551 18/09/13,04:08:48,14,09,1, 11.8,1,1, 12.138, 10400.025, 204.922, 52457.522 18/09/13,04:08:48,15,09,1, 11.8,1,1, 12.138, 10399.997, 204.885, 52457.529 18/09/13,04:08:48,16,09,1, 11.8,1,1, 12.138, 10399.983, 204.867, 52457.573 18/09/13,04:08:48,17,09,1, 11.8,1,1, 12.138, 10399.972, 204.852, 52457.517 18/09/13,04:08:48,18,09,1, 11.8,1,1, 12.138, 10399.964, 204.856, 52457.526 18/09/13,04:08:48,19,09,1, 11.8,1,1, 12.138, 10399.968, 204.825, 52457.524 18/09/13,04:08:49,00,09,1, 11.9,1,1, 12.137, 10399.963, 204.825, 52457.524 18/09/13,04:08:49,01,09,1, 11.9,1,1, 12.137, 10399.916, 204.821, 52457.511 18/09/13,04:08:49,02,09,1, 11.9,1,1, 12.137, 10399.919, 204.803, 52457.506 18/09/13,04:08:49,03,09,1, 11.9,1,1, 12.137, 10399.897, 204.810, 52457.507 18/09/13,04:08:49,04,09,1, 11.9,1,1, 12.137, 10399.899, 204.776, 52457.507 18/09/13,04:08:49,05,09,1, 11.9,1,1, 12.137, 10399.876, 204.764, 52457.497 18/09/13,04:08:49,06,09,1, 11.9,1,1, 12.137, 10399.901, 204.740, 52457.470 18/09/13,04:08:49,07,09,1, 11.9,1,1, 12.137, 10399.880, 204.726, 52457.518 18/09/13,04:08:49,08,09,1, 11.9,1,1, 12.137, 10399.854, 204.726, 52457.518 18/09/13,04:08:49,09,09,1, 11.9,1,1, 12.137, 10399.841, 204.706, 52457.478 18/09/13,04:08:49,10,09,1, 11.9,1,1, 12.137, 10399.832, 204.707, 52457.446 18/09/13,04:08:49,11,09,1, 11.9,1,1, 12.137, 10399.835, 204.691, 52457.436 18/09/13,04:08:49,12,09,1, 11.9,1,1, 12.137, 10399.807, 204.685, 52457.438 18/09/13,04:08:49,13,09,1, 11.9,1,1, 12.137, 10399.794, 204.694, 52457.443 18/09/13,04:08:49,14,09,1, 11.9,1,1, 12.137, 10399.790, 204.663, 52457.432 18/09/13,04:08:49,15,09,1, 11.9,1,1, 12.137, 10399.758, 204.650, 52457.448 18/09/13,04:08:49,16,09,1, 11.9,1,1, 12.137, 10399.756, 204.650, 52457.439 18/09/13,04:08:49,17,09,1, 11.9,1,1, 12.137, 10399.723, 204.614, 52457.478 18/09/13,04:08:49,18,09,1, 11.9,1,1, 12.137, 10399.733, 204.610, 52457.470 18/09/13,04:08:49,19,09,1, 11.9,1,1, 12.137, 10399.667, 204.614, 52457.372 18/09/13,04:08:50,00,09,1, 11.9,1,1, 12.138, 10399.662, 204.614, 52457.372 18/09/13,04:08:50,01,09,1, 11.9,1,1, 12.138, 10399.626, 204.536, 52456.984 18/09/13,04:08:50,02,09,1, 11.9,1,1, 12.138, 10399.681, 204.624, 52458.208 18/09/13,04:08:50,03,09,1, 11.9,1,1, 12.138, 10399.529, 204.594, 52457.762 18/09/13,04:08:50,04,09,1, 11.9,1,1, 12.138, 10399.530, 204.615, 52457.976 18/09/13,04:08:50,05,09,1, 11.9,1,1, 12.138, 10399.573, 204.576, 52457.751 18/09/13,04:08:50,06,09,1, 11.9,1,1, 12.138, 10399.544, 204.580, 52457.674 18/09/13,04:08:50,07,09,1, 11.9,1,1, 12.138, 10399.575, 204.566, 52457.571 18/09/13,04:08:50,08,09,1, 11.9,1,1, 12.138, 10399.569, 204.570, 52457.515 18/09/13,04:08:50,09,09,1, 11.9,1,1, 12.138, 10399.553, 204.556, 52457.519 18/09/13,04:08:50,10,09,1, 11.9,1,1, 12.138, 10399.556, 204.579, 52457.527 18/09/13,04:08:50,11,09,1, 11.9,1,1, 12.138, 10399.559, 204.554, 52457.581 18/09/13,04:08:50,12,09,1, 11.9,1,1, 12.138, 10399.508, 204.558, 52457.532 18/09/13,04:08:50,13,09,1, 11.9,1,1, 12.138, 10399.513, 204.536, 52457.555 18/09/13,04:08:50,14,09,1, 11.9,1,1, 12.138, 10399.506, 204.557, 52457.538 18/09/13,04:08:50,15,09,1, 11.9,1,1, 12.138, 10399.446, 204.560, 52457.492 18/09/13,04:08:50,16,09,1, 11.9,1,1, 12.138, 10399.480, 204.538, 52457.455 18/09/13,04:08:50,17,09,1, 11.9,1,1, 12.138, 10399.476, 204.568, 52457.471 18/09/13,04:08:50,18,09,1, 11.9,1,1, 12.138, 10399.431, 204.547, 52457.473 18/09/13,04:08:50,19,09,1, 11.9,1,1, 12.138, 10399.442, 204.529, 52457.463 18/09/13,04:08:51,00,09,1, 11.9,1,1, 12.141, 10399.437, 204.529, 52457.463 18/09/13,04:08:51,01,09,1, 11.9,1,1, 12.141, 10399.406, 204.533, 52457.449 18/09/13,04:08:51,02,09,1, 11.9,1,1, 12.141, 10399.429, 204.560, 52457.460 18/09/13,04:08:51,03,09,1, 11.9,1,1, 12.141, 10399.393, 204.552, 52457.479 18/09/13,04:08:51,04,09,1, 11.9,1,1, 12.141, 10399.384, 204.541, 52457.473 18/09/13,04:08:51,05,09,1, 11.9,1,1, 12.141, 10399.383, 204.545, 52457.479 18/09/13,04:08:51,06,09,1, 11.9,1,1, 12.141, 10399.336, 204.533, 52457.493 18/09/13,04:08:51,07,09,1, 11.9,1,1, 12.141, 10399.349, 204.529, 52457.467 18/09/13,04:08:51,08,09,1, 11.9,1,1, 12.141, 10399.365, 204.529, 52457.536 18/09/13,04:08:51,09,09,1, 11.9,1,1, 12.141, 10399.317, 204.542, 52457.511 18/09/13,04:08:51,10,09,1, 11.9,1,1, 12.141, 10399.303, 204.557, 52457.522 18/09/13,04:08:51,11,09,1, 11.9,1,1, 12.141, 10399.332, 204.546, 52457.519 18/09/13,04:08:51,12,09,1, 11.9,1,1, 12.141, 10399.292, 204.545, 52457.523 18/09/13,04:08:51,13,09,1, 11.9,1,1, 12.141, 10399.278, 204.558, 52457.516 18/09/13,04:08:51,14,09,1, 11.9,1,1, 12.141, 10399.262, 204.544, 52457.511 18/09/13,04:08:51,15,09,1, 11.9,1,1, 12.141, 10399.269, 204.550, 52457.484 18/09/13,04:08:51,16,09,1, 11.9,1,1, 12.141, 10399.246, 204.537, 52457.464 18/09/13,04:08:51,17,09,1, 11.9,1,1, 12.141, 10399.235, 204.548, 52457.501 18/09/13,04:08:51,18,09,1, 11.9,1,1, 12.141, 10399.228, 204.554, 52457.484 18/09/13,04:08:51,19,09,1, 11.9,1,1, 12.141, 10399.214, 204.549, 52457.473 18/09/13,04:08:52,00,08,1, 11.8,1,1, 12.132, 10399.212, 204.549, 52457.473 18/09/13,04:08:52,01,08,1, 11.8,1,1, 12.132, 10399.204, 204.577, 52457.564 18/09/13,04:08:52,02,08,1, 11.8,1,1, 12.132, 10399.181, 204.581, 52457.570 18/09/13,04:08:52,03,08,1, 11.8,1,1, 12.132, 10399.161, 204.566, 52457.560 18/09/13,04:08:52,04,08,1, 11.8,1,1, 12.132, 10399.155, 204.567, 52457.561 18/09/13,04:08:52,05,08,1, 11.8,1,1, 12.132, 10399.132, 204.556, 52457.546 18/09/13,04:08:52,06,08,1, 11.8,1,1, 12.132, 10399.090, 204.566, 52457.554 18/09/13,04:08:52,07,08,1, 11.8,1,1, 12.132, 10399.101, 204.588, 52457.542 18/09/13,04:08:52,08,08,1, 11.8,1,1, 12.132, 10399.092, 204.564, 52457.510 18/09/13,04:08:52,09,08,1, 11.8,1,1, 12.132, 10399.084, 204.565, 52457.522 18/09/13,04:08:52,10,08,1, 11.8,1,1, 12.132, 10399.018, 204.593, 52457.568 18/09/13,04:08:52,11,08,1, 11.8,1,1, 12.132, 10399.056, 204.582, 52457.533 18/09/13,04:08:52,12,08,1, 11.8,1,1, 12.132, 10399.038, 204.598, 52457.534 18/09/13,04:08:52,13,08,1, 11.8,1,1, 12.132, 10399.018, 204.601, 52457.569 18/09/13,04:08:52,14,08,1, 11.8,1,1, 12.132, 10399.004, 204.619, 52457.582 18/09/13,04:08:52,15,08,1, 11.8,1,1, 12.132, 10398.977, 204.594, 52457.596 18/09/13,04:08:52,16,08,1, 11.8,1,1, 12.132, 10398.995, 204.596, 52457.446 18/09/13,04:08:52,17,08,1, 11.8,1,1, 12.132, 10398.993, 204.625, 52457.622 18/09/13,04:08:52,18,08,1, 11.8,1,1, 12.132, 10398.941, 204.614, 52457.594 18/09/13,04:08:52,19,08,1, 11.8,1,1, 12.132, 10398.935, 204.620, 52457.559 18/09/13,04:08:53,00,08,1, 11.9,1,1, 12.138, 10398.928, 204.620, 52457.559 18/09/13,04:08:53,01,08,1, 11.9,1,1, 12.138, 10398.903, 204.631, 52457.587 18/09/13,04:08:53,02,08,1, 11.9,1,1, 12.138, 10398.892, 204.634, 52457.543 18/09/13,04:08:53,03,08,1, 11.9,1,1, 12.138, 10398.884, 204.642, 52457.576 18/09/13,04:08:53,04,08,1, 11.9,1,1, 12.138, 10398.864, 204.644, 52457.564 18/09/13,04:08:53,05,08,1, 11.9,1,1, 12.138, 10398.847, 204.649, 52457.583 18/09/13,04:08:53,06,08,1, 11.9,1,1, 12.138, 10398.850, 204.654, 52457.605 18/09/13,04:08:53,07,08,1, 11.9,1,1, 12.138, 10398.803, 204.666, 52457.617 18/09/13,04:08:53,08,08,1, 11.9,1,1, 12.138, 10398.815, 204.680, 52457.669 18/09/13,04:08:53,09,08,1, 11.9,1,1, 12.138, 10398.777, 204.672, 52457.669 18/09/13,04:08:53,10,08,1, 11.9,1,1, 12.138, 10398.770, 204.673, 52457.660 18/09/13,04:08:53,11,08,1, 11.9,1,1, 12.138, 10398.762, 204.663, 52457.652 18/09/13,04:08:53,12,08,1, 11.9,1,1, 12.138, 10398.743, 204.683, 52457.581 18/09/13,04:08:53,13,08,1, 11.9,1,1, 12.138, 10398.751, 204.685, 52457.608 18/09/13,04:08:53,14,08,1, 11.9,1,1, 12.138, 10398.751, 204.693, 52457.579 18/09/13,04:08:53,15,08,1, 11.9,1,1, 12.138, 10398.724, 204.681, 52457.597 18/09/13,04:08:53,16,08,1, 11.9,1,1, 12.138, 10398.733, 204.732, 52457.668 18/09/13,04:08:53,17,08,1, 11.9,1,1, 12.138, 10398.705, 204.715, 52457.676 18/09/13,04:08:53,18,08,1, 11.9,1,1, 12.138, 10398.735, 204.712, 52457.695 18/09/13,04:08:53,19,08,1, 11.9,1,1, 12.138, 10398.700, 204.723, 52457.746 18/09/13,04:08:54,00,08,1, 11.9,1,1, 12.137, 10398.694, 204.723, 52457.746 18/09/13,04:08:54,01,08,1, 11.9,1,1, 12.137, 10398.700, 204.721, 52457.763 18/09/13,04:08:54,02,08,1, 11.9,1,1, 12.137, 10398.686, 204.717, 52457.704 18/09/13,04:08:54,03,08,1, 11.9,1,1, 12.137, 10398.671, 204.734, 52457.669 18/09/13,04:08:54,04,08,1, 11.9,1,1, 12.137, 10398.690, 204.734, 52457.704 18/09/13,04:08:54,05,08,1, 11.9,1,1, 12.137, 10398.675, 204.752, 52457.681 18/09/13,04:08:54,06,08,1, 11.9,1,1, 12.137, 10398.673, 204.771, 52457.679 18/09/13,04:08:54,07,08,1, 11.9,1,1, 12.137, 10398.657, 204.765, 52457.689 18/09/13,04:08:54,08,08,1, 11.9,1,1, 12.137, 10398.660, 204.776, 52457.740 18/09/13,04:08:54,09,08,1, 11.9,1,1, 12.137, 10398.637, 204.798, 52457.773 18/09/13,04:08:54,10,08,1, 11.9,1,1, 12.137, 10398.645, 204.793, 52457.773 18/09/13,04:08:54,11,08,1, 11.9,1,1, 12.137, 10398.635, 204.799, 52457.819 18/09/13,04:08:54,12,08,1, 11.9,1,1, 12.137, 10398.634, 204.808, 52457.786 18/09/13,04:08:54,13,08,1, 11.9,1,1, 12.137, 10398.619, 204.793, 52457.783 18/09/13,04:08:54,14,08,1, 11.9,1,1, 12.137, 10398.648, 204.822, 52457.764 18/09/13,04:08:54,15,08,1, 11.9,1,1, 12.137, 10398.642, 204.803, 52457.716 18/09/13,04:08:54,16,08,1, 11.9,1,1, 12.137, 10398.619, 204.791, 52457.726 18/09/13,04:08:54,17,08,1, 11.9,1,1, 12.137, 10398.652, 204.823, 52457.728 18/09/13,04:08:54,18,08,1, 11.9,1,1, 12.137, 10398.646, 204.826, 52457.742 18/09/13,04:08:54,19,08,1, 11.9,1,1, 12.137, 10398.625, 204.833, 52457.791 18/09/13,04:08:55,00,08,1, 11.7,1,1, 12.137, 10398.619, 204.833, 52457.791 18/09/13,04:08:55,01,08,1, 11.7,1,1, 12.137, 10398.617, 204.845, 52457.846 18/09/13,04:08:55,02,08,1, 11.7,1,1, 12.137, 10398.626, 204.861, 52457.830 18/09/13,04:08:55,03,08,1, 11.7,1,1, 12.137, 10398.667, 204.857, 52457.826 18/09/13,04:08:55,04,08,1, 11.7,1,1, 12.137, 10398.658, 204.846, 52457.798 18/09/13,04:08:55,05,08,1, 11.7,1,1, 12.137, 10398.659, 204.857, 52457.772 18/09/13,04:08:55,06,08,1, 11.7,1,1, 12.137, 10398.654, 204.841, 52457.711 18/09/13,04:08:55,07,08,1, 11.7,1,1, 12.137, 10398.627, 204.846, 52457.688 18/09/13,04:08:55,08,08,1, 11.7,1,1, 12.137, 10398.677, 204.854, 52457.738 18/09/13,04:08:55,09,08,1, 11.7,1,1, 12.137, 10398.635, 204.859, 52457.791 18/09/13,04:08:55,10,08,1, 11.7,1,1, 12.137, 10398.649, 204.850, 52457.799 18/09/13,04:08:55,11,08,1, 11.7,1,1, 12.137, 10398.634, 204.853, 52457.839 18/09/13,04:08:55,12,08,1, 11.7,1,1, 12.137, 10398.650, 204.891, 52457.875 18/09/13,04:08:55,13,08,1, 11.7,1,1, 12.137, 10398.634, 204.868, 52457.838 18/09/13,04:08:55,14,08,1, 11.7,1,1, 12.137, 10398.628, 204.848, 52457.840 18/09/13,04:08:55,15,08,1, 11.7,1,1, 12.137, 10398.611, 204.877, 52457.767 18/09/13,04:08:55,16,08,1, 11.7,1,1, 12.137, 10398.637, 204.865, 52457.724 18/09/13,04:08:55,17,08,1, 11.7,1,1, 12.137, 10398.654, 204.874, 52457.762 18/09/13,04:08:55,18,08,1, 11.7,1,1, 12.137, 10398.629, 204.864, 52457.719 18/09/13,04:08:55,19,08,1, 11.7,1,1, 12.137, 10398.632, 204.861, 52457.765 18/09/13,04:08:56,00,08,1, 11.9,1,1, 12.135, 10398.628, 204.861, 52457.765 18/09/13,04:08:56,01,08,1, 11.9,1,1, 12.135, 10398.647, 204.881, 52457.837 18/09/13,04:08:56,02,08,1, 11.9,1,1, 12.135, 10398.646, 204.888, 52457.863 18/09/13,04:08:56,03,08,1, 11.9,1,1, 12.135, 10398.680, 204.910, 52457.850 18/09/13,04:08:56,04,08,1, 11.9,1,1, 12.135, 10398.666, 204.890, 52457.853 18/09/13,04:08:56,05,08,1, 11.9,1,1, 12.135, 10398.688, 204.883, 52457.809 18/09/13,04:08:56,06,08,1, 11.9,1,1, 12.135, 10398.672, 204.901, 52457.736 18/09/13,04:08:56,07,08,1, 11.9,1,1, 12.135, 10398.674, 204.890, 52457.741 18/09/13,04:08:56,08,08,1, 11.9,1,1, 12.135, 10398.689, 204.880, 52457.705 18/09/13,04:08:56,09,08,1, 11.9,1,1, 12.135, 10398.675, 204.889, 52457.773 18/09/13,04:08:56,10,08,1, 11.9,1,1, 12.135, 10398.721, 204.910, 52457.810 18/09/13,04:08:56,11,08,1, 11.9,1,1, 12.135, 10398.713, 204.886, 52457.827 18/09/13,04:08:56,12,08,1, 11.9,1,1, 12.135, 10398.732, 204.889, 52457.857 18/09/13,04:08:56,13,08,1, 11.9,1,1, 12.135, 10398.726, 204.896, 52457.897 18/09/13,04:08:56,14,08,1, 11.9,1,1, 12.135, 10398.741, 204.891, 52457.839 18/09/13,04:08:56,15,08,1, 11.9,1,1, 12.135, 10398.732, 204.904, 52457.808 18/09/13,04:08:56,16,08,1, 11.9,1,1, 12.135, 10398.749, 204.891, 52457.775 18/09/13,04:08:56,17,08,1, 11.9,1,1, 12.135, 10398.752, 204.874, 52457.757 18/09/13,04:08:56,18,08,1, 11.9,1,1, 12.135, 10398.763, 204.883, 52457.769 18/09/13,04:08:56,19,08,1, 11.9,1,1, 12.135, 10398.772, 204.875, 52457.773 18/09/13,04:08:57,00,09,1, 11.9,1,1, 12.137, 10398.769, 204.875, 52457.773 18/09/13,04:08:57,01,09,1, 11.9,1,1, 12.137, 10398.779, 204.880, 52457.882 18/09/13,04:08:57,02,09,1, 11.9,1,1, 12.137, 10398.768, 204.889, 52457.900 18/09/13,04:08:57,03,09,1, 11.9,1,1, 12.137, 10398.795, 204.884, 52457.872 18/09/13,04:08:57,04,09,1, 11.9,1,1, 12.137, 10398.774, 204.892, 52457.821 18/09/13,04:08:57,05,09,1, 11.9,1,1, 12.137, 10398.805, 204.871, 52457.757 18/09/13,04:08:57,06,09,1, 11.9,1,1, 12.137, 10398.814, 204.865, 52457.725 18/09/13,04:08:57,07,09,1, 11.9,1,1, 12.137, 10398.801, 204.850, 52457.701 18/09/13,04:08:57,08,09,1, 11.9,1,1, 12.137, 10398.810, 204.855, 52457.716 18/09/13,04:08:57,09,09,1, 11.9,1,1, 12.137, 10398.811, 204.850, 52457.760 18/09/13,04:08:57,10,09,1, 11.9,1,1, 12.137, 10398.820, 204.878, 52457.813 18/09/13,04:08:57,11,09,1, 11.9,1,1, 12.137, 10398.847, 204.837, 52457.828 18/09/13,04:08:57,12,09,1, 11.9,1,1, 12.137, 10398.824, 204.820, 52457.844 18/09/13,04:08:57,13,09,1, 11.9,1,1, 12.137, 10398.850, 204.833, 52457.799 18/09/13,04:08:57,14,09,1, 11.9,1,1, 12.137, 10398.832, 204.823, 52457.766 18/09/13,04:08:57,15,09,1, 11.9,1,1, 12.137, 10398.849, 204.807, 52457.714 18/09/13,04:08:57,16,09,1, 11.9,1,1, 12.137, 10398.857, 204.795, 52457.680 18/09/13,04:08:57,17,09,1, 11.9,1,1, 12.137, 10398.857, 204.814, 52457.711 18/09/13,04:08:57,18,09,1, 11.9,1,1, 12.137, 10398.879, 204.806, 52457.732 18/09/13,04:08:57,19,09,1, 11.9,1,1, 12.137, 10398.901, 204.798, 52457.757 18/09/13,04:08:58,00,09,1, 11.9,1,1, 12.137, 10398.895, 204.798, 52457.757 18/09/13,04:08:58,01,09,1, 11.9,1,1, 12.137, 10398.896, 204.779, 52457.836 18/09/13,04:08:58,02,09,1, 11.9,1,1, 12.137, 10398.923, 204.767, 52457.780 18/09/13,04:08:58,03,09,1, 11.9,1,1, 12.137, 10398.920, 204.779, 52457.738 18/09/13,04:08:58,04,09,1, 11.9,1,1, 12.137, 10398.937, 204.761, 52457.816 18/09/13,04:08:58,05,09,1, 11.9,1,1, 12.137, 10398.897, 204.730, 52457.588 18/09/13,04:08:58,06,09,1, 11.9,1,1, 12.137, 10398.918, 204.736, 52457.671 18/09/13,04:08:58,07,09,1, 11.9,1,1, 12.137, 10398.941, 204.748, 52457.659 18/09/13,04:08:58,08,09,1, 11.9,1,1, 12.137, 10398.962, 204.738, 52457.693 18/09/13,04:08:58,09,09,1, 11.9,1,1, 12.137, 10398.976, 204.740, 52457.745 18/09/13,04:08:58,10,09,1, 11.9,1,1, 12.137, 10398.996, 204.704, 52457.760 18/09/13,04:08:58,11,09,1, 11.9,1,1, 12.137, 10398.992, 204.718, 52457.787 18/09/13,04:08:58,12,09,1, 11.9,1,1, 12.137, 10399.003, 204.699, 52457.693 18/09/13,04:08:58,13,09,1, 11.9,1,1, 12.137, 10399.038, 204.697, 52457.697 18/09/13,04:08:58,14,09,1, 11.9,1,1, 12.137, 10399.029, 204.692, 52457.672 18/09/13,04:08:58,15,09,1, 11.9,1,1, 12.137, 10399.042, 204.676, 52457.636 18/09/13,04:08:58,16,09,1, 11.9,1,1, 12.137, 10399.058, 204.698, 52457.655 18/09/13,04:08:58,17,09,1, 11.9,1,1, 12.137, 10399.081, 204.681, 52457.715 18/09/13,04:08:58,18,09,1, 11.9,1,1, 12.137, 10399.104, 204.645, 52457.722 18/09/13,04:08:58,19,09,1, 11.9,1,1, 12.137, 10399.100, 204.674, 52457.769 18/09/13,04:08:59,00,09,1, 11.8,1,1, 12.139, 10399.095, 204.674, 52457.769 18/09/13,04:08:59,01,09,1, 11.8,1,1, 12.139, 10399.147, 204.654, 52457.745 18/09/13,04:08:59,02,09,1, 11.8,1,1, 12.139, 10399.140, 204.624, 52457.651 18/09/13,04:08:59,03,09,1, 11.8,1,1, 12.139, 10399.178, 204.589, 52457.616 18/09/13,04:08:59,04,09,1, 11.8,1,1, 12.139, 10399.194, 204.594, 52457.563 18/09/13,04:08:59,05,09,1, 11.8,1,1, 12.139, 10399.215, 204.584, 52457.589 18/09/13,04:08:59,06,09,1, 11.8,1,1, 12.139, 10399.201, 204.582, 52457.670 18/09/13,04:08:59,07,09,1, 11.8,1,1, 12.139, 10399.234, 204.570, 52457.710 18/09/13,04:08:59,08,09,1, 11.8,1,1, 12.139, 10399.262, 204.535, 52457.713 18/09/13,04:08:59,09,09,1, 11.8,1,1, 12.139, 10399.290, 204.561, 52457.681 18/09/13,04:08:59,10,09,1, 11.8,1,1, 12.139, 10399.306, 204.532, 52457.647 18/09/13,04:08:59,11,09,1, 11.8,1,1, 12.139, 10399.313, 204.510, 52457.602 18/09/13,04:08:59,12,09,1, 11.8,1,1, 12.139, 10399.321, 204.504, 52457.513 18/09/13,04:08:59,13,09,1, 11.8,1,1, 12.139, 10399.324, 204.469, 52457.512 18/09/13,04:08:59,14,09,1, 11.8,1,1, 12.139, 10399.357, 204.473, 52457.539 18/09/13,04:08:59,15,09,1, 11.8,1,1, 12.139, 10399.360, 204.470, 52457.574 18/09/13,04:08:59,16,09,1, 11.8,1,1, 12.139, 10399.395, 204.452, 52457.613 18/09/13,04:08:59,17,09,1, 11.8,1,1, 12.139, 10399.398, 204.455, 52457.646 18/09/13,04:08:59,18,09,1, 11.8,1,1, 12.139, 10399.389, 204.405, 52457.665 18/09/13,04:08:59,19,09,1, 11.8,1,1, 12.139, 10399.410, 204.400, 52457.569 18/09/13,04:09:00,00,09,1, 11.8,1,1, 12.136, 10399.404, 204.400, 52457.569 18/09/13,04:09:00,01,09,1, 11.8,1,1, 12.136, 10399.449, 204.374, 52457.478 18/09/13,04:09:00,02,09,1, 11.8,1,1, 12.136, 10399.470, 204.368, 52457.479 18/09/13,04:09:00,03,09,1, 11.8,1,1, 12.136, 10399.478, 204.350, 52457.459 18/09/13,04:09:00,04,09,1, 11.8,1,1, 12.136, 10399.489, 204.358, 52457.533 18/09/13,04:09:00,05,09,1, 11.8,1,1, 12.136, 10399.514, 204.342, 52457.614 18/09/13,04:09:00,06,09,1, 11.8,1,1, 12.136, 10399.529, 204.353, 52457.640 18/09/13,04:09:00,07,09,1, 11.8,1,1, 12.136, 10399.531, 204.329, 52457.551 18/09/13,04:09:00,08,09,1, 11.8,1,1, 12.136, 10399.577, 204.316, 52457.569 18/09/13,04:09:00,09,09,1, 11.8,1,1, 12.136, 10399.579, 204.288, 52457.476 18/09/13,04:09:00,10,09,1, 11.8,1,1, 12.136, 10399.611, 204.287, 52457.456 18/09/13,04:09:00,11,09,1, 11.8,1,1, 12.136, 10399.633, 204.272, 52457.423 18/09/13,04:09:00,12,09,1, 11.8,1,1, 12.136, 10399.651, 204.261, 52457.491 18/09/13,04:09:00,13,09,1, 11.8,1,1, 12.136, 10399.684, 204.250, 52457.550 18/09/13,04:09:00,14,09,1, 11.8,1,1, 12.136, 10399.678, 204.252, 52457.584 18/09/13,04:09:00,15,09,1, 11.8,1,1, 12.136, 10399.703, 204.239, 52457.565 18/09/13,04:09:00,16,09,1, 11.8,1,1, 12.136, 10399.723, 204.237, 52457.513 18/09/13,04:09:00,17,09,1, 11.8,1,1, 12.136, 10399.754, 204.214, 52457.427 18/09/13,04:09:00,18,09,1, 11.8,1,1, 12.136, 10399.753, 204.196, 52457.422 18/09/13,04:09:00,19,09,1, 11.8,1,1, 12.136, 10399.799, 204.194, 52457.362 18/09/13,04:09:01,00,09,1, 11.9,1,1, 12.133, 10399.796, 204.194, 52457.362 18/09/13,04:09:01,01,09,1, 11.9,1,1, 12.133, 10399.814, 204.190, 52457.472 18/09/13,04:09:01,02,09,1, 11.9,1,1, 12.133, 10399.873, 204.191, 52457.519 18/09/13,04:09:01,03,09,1, 11.9,1,1, 12.133, 10399.863, 204.164, 52457.510 18/09/13,04:09:01,04,09,1, 11.9,1,1, 12.133, 10399.896, 204.154, 52457.457 18/09/13,04:09:01,05,09,1, 11.9,1,1, 12.133, 10399.916, 204.173, 52457.411 18/09/13,04:09:01,06,09,1, 11.9,1,1, 12.133, 10399.958, 204.148, 52457.348 18/09/13,04:09:01,07,09,1, 11.9,1,1, 12.133, 10399.960, 204.152, 52457.310 18/09/13,04:09:01,08,09,1, 11.9,1,1, 12.133, 10399.978, 204.153, 52457.328 18/09/13,04:09:01,09,09,1, 11.9,1,1, 12.133, 10400.009, 204.131, 52457.368 18/09/13,04:09:01,10,09,1, 11.9,1,1, 12.133, 10400.029, 204.139, 52457.449 18/09/13,04:09:01,11,09,1, 11.9,1,1, 12.133, 10400.064, 204.101, 52457.447 18/09/13,04:09:01,12,09,1, 11.9,1,1, 12.133, 10400.092, 204.117, 52457.472 18/09/13,04:09:01,13,09,1, 11.9,1,1, 12.133, 10400.114, 204.119, 52457.396 18/09/13,04:09:01,14,09,1, 11.9,1,1, 12.133, 10400.142, 204.109, 52457.334 18/09/13,04:09:01,15,09,1, 11.9,1,1, 12.133, 10400.174, 204.103, 52457.253 18/09/13,04:09:01,16,09,1, 11.9,1,1, 12.133, 10400.217, 204.074, 52457.250 18/09/13,04:09:01,17,09,1, 11.9,1,1, 12.133, 10400.228, 204.078, 52457.315 18/09/13,04:09:01,18,09,1, 11.9,1,1, 12.133, 10400.251, 204.081, 52457.371 18/09/13,04:09:01,19,09,1, 11.9,1,1, 12.133, 10400.295, 204.078, 52457.446 18/09/13,04:09:02,00,09,1, 11.8,1,1, 12.137, 10400.288, 204.078, 52457.446 18/09/13,04:09:02,01,09,1, 11.8,1,1, 12.137, 10400.334, 204.069, 52457.410 18/09/13,04:09:02,02,09,1, 11.8,1,1, 12.137, 10400.367, 204.046, 52457.290 18/09/13,04:09:02,03,09,1, 11.8,1,1, 12.137, 10400.409, 204.055, 52457.247 18/09/13,04:09:02,04,09,1, 11.8,1,1, 12.137, 10400.417, 204.029, 52457.198 18/09/13,04:09:02,05,09,1, 11.8,1,1, 12.137, 10400.467, 204.020, 52457.249 18/09/13,04:09:02,06,09,1, 11.8,1,1, 12.137, 10400.472, 204.012, 52457.353 18/09/13,04:09:02,07,09,1, 11.8,1,1, 12.137, 10400.496, 204.000, 52457.343 18/09/13,04:09:02,08,09,1, 11.8,1,1, 12.137, 10400.502, 204.020, 52457.382 18/09/13,04:09:02,09,09,1, 11.8,1,1, 12.137, 10400.526, 204.016, 52457.343 18/09/13,04:09:02,10,09,1, 11.8,1,1, 12.137, 10400.578, 203.998, 52457.233 18/09/13,04:09:02,11,09,1, 11.8,1,1, 12.137, 10400.596, 203.988, 52457.193 18/09/13,04:09:02,12,09,1, 11.8,1,1, 12.137, 10400.631, 203.997, 52457.113 18/09/13,04:09:02,13,09,1, 11.8,1,1, 12.137, 10400.686, 203.978, 52457.155 18/09/13,04:09:02,14,09,1, 11.8,1,1, 12.137, 10400.690, 203.976, 52457.263 18/09/13,04:09:02,15,09,1, 11.8,1,1, 12.137, 10400.714, 203.982, 52457.299 18/09/13,04:09:02,16,09,1, 11.8,1,1, 12.137, 10400.753, 203.980, 52457.316 18/09/13,04:09:02,17,09,1, 11.8,1,1, 12.137, 10400.767, 203.968, 52457.318 18/09/13,04:09:02,18,09,1, 11.8,1,1, 12.137, 10400.785, 203.968, 52457.204 18/09/13,04:09:02,19,09,1, 11.8,1,1, 12.137, 10400.827, 203.946, 52457.173 18/09/13,04:09:03,00,09,1, 11.8,1,1, 12.136, 10400.822, 203.946, 52457.173 18/09/13,04:09:03,01,09,1, 11.8,1,1, 12.136, 10400.892, 203.925, 52457.153 18/09/13,04:09:03,02,09,1, 11.8,1,1, 12.136, 10400.953, 203.924, 52457.148 18/09/13,04:09:03,03,09,1, 11.8,1,1, 12.136, 10400.953, 203.921, 52457.230 18/09/13,04:09:03,04,09,1, 11.8,1,1, 12.136, 10400.967, 203.923, 52457.263 18/09/13,04:09:03,05,09,1, 11.8,1,1, 12.136, 10401.000, 203.924, 52457.254 18/09/13,04:09:03,06,09,1, 11.8,1,1, 12.136, 10401.008, 203.929, 52457.154 18/09/13,04:09:03,07,09,1, 11.8,1,1, 12.136, 10401.067, 203.897, 52457.114 18/09/13,04:09:03,08,09,1, 11.8,1,1, 12.136, 10401.110, 203.899, 52457.040 18/09/13,04:09:03,09,09,1, 11.8,1,1, 12.136, 10401.140, 203.894, 52457.034 18/09/13,04:09:03,10,09,1, 11.8,1,1, 12.136, 10401.163, 203.898, 52457.109 18/09/13,04:09:03,11,09,1, 11.8,1,1, 12.136, 10401.188, 203.906, 52457.220 18/09/13,04:09:03,12,09,1, 11.8,1,1, 12.136, 10401.262, 203.894, 52457.245 18/09/13,04:09:03,13,09,1, 11.8,1,1, 12.136, 10401.264, 203.879, 52457.249 18/09/13,04:09:03,14,09,1, 11.8,1,1, 12.136, 10401.333, 203.859, 52457.152 18/09/13,04:09:03,15,09,1, 11.8,1,1, 12.136, 10401.322, 203.828, 52457.062 18/09/13,04:09:03,16,09,1, 11.8,1,1, 12.136, 10401.364, 203.827, 52457.034 18/09/13,04:09:03,17,09,1, 11.8,1,1, 12.136, 10401.379, 203.835, 52457.041 18/09/13,04:09:03,18,09,1, 11.8,1,1, 12.136, 10401.445, 203.836, 52457.130 18/09/13,04:09:03,19,09,1, 11.8,1,1, 12.136, 10401.513, 203.835, 52457.177 18/09/13,04:09:04,00,09,1, 11.9,1,1, 12.134, 10401.506, 203.835, 52457.177 18/09/13,04:09:04,01,09,1, 11.9,1,1, 12.134, 10401.546, 203.793, 52457.180 18/09/13,04:09:04,02,09,1, 11.9,1,1, 12.134, 10401.564, 203.797, 52457.107 18/09/13,04:09:04,03,09,1, 11.9,1,1, 12.134, 10401.611, 203.770, 52457.007 18/09/13,04:09:04,04,09,1, 11.9,1,1, 12.134, 10401.668, 203.760, 52456.939 18/09/13,04:09:04,05,09,1, 11.9,1,1, 12.134, 10401.685, 203.744, 52456.991 18/09/13,04:09:04,06,09,1, 11.9,1,1, 12.134, 10401.731, 203.737, 52457.075 18/09/13,04:09:04,07,09,1, 11.9,1,1, 12.134, 10401.755, 203.729, 52457.117 18/09/13,04:09:04,08,09,1, 11.9,1,1, 12.134, 10401.781, 203.711, 52457.126 18/09/13,04:09:04,09,09,1, 11.9,1,1, 12.134, 10401.792, 203.704, 52457.097 18/09/13,04:09:04,10,09,1, 11.9,1,1, 12.134, 10401.836, 203.660, 52457.020 18/09/13,04:09:04,11,09,1, 11.9,1,1, 12.134, 10401.891, 203.657, 52456.942 18/09/13,04:09:04,12,09,1, 11.9,1,1, 12.134, 10401.905, 203.640, 52456.912 18/09/13,04:09:04,13,09,1, 11.9,1,1, 12.134, 10401.949, 203.624, 52456.918 18/09/13,04:09:04,14,09,1, 11.9,1,1, 12.134, 10401.964, 203.608, 52456.992 18/09/13,04:09:04,15,09,1, 11.9,1,1, 12.134, 10401.979, 203.588, 52457.062 18/09/13,04:09:04,16,09,1, 11.9,1,1, 12.134, 10402.012, 203.574, 52457.064 18/09/13,04:09:04,17,09,1, 11.9,1,1, 12.134, 10402.026, 203.560, 52457.009 18/09/13,04:09:04,18,09,1, 11.9,1,1, 12.134, 10402.075, 203.523, 52456.934 18/09/13,04:09:04,19,09,1, 11.9,1,1, 12.134, 10402.103, 203.516, 52456.853 18/09/13,04:09:05,00,09,1, 11.9,1,1, 12.134, 10402.099, 203.516, 52456.853 18/09/13,04:09:05,01,09,1, 11.9,1,1, 12.134, 10402.129, 203.464, 52456.819 18/09/13,04:09:05,02,09,1, 11.9,1,1, 12.134, 10402.175, 203.462, 52456.886 18/09/13,04:09:05,03,09,1, 11.9,1,1, 12.134, 10402.211, 203.440, 52456.938 18/09/13,04:09:05,04,09,1, 11.9,1,1, 12.134, 10402.219, 203.428, 52456.981 18/09/13,04:09:05,05,09,1, 11.9,1,1, 12.134, 10402.209, 203.400, 52456.865 18/09/13,04:09:05,06,09,1, 11.9,1,1, 12.134, 10402.258, 203.376, 52456.851 18/09/13,04:09:05,07,09,1, 11.9,1,1, 12.134, 10402.291, 203.364, 52456.787 18/09/13,04:09:05,08,09,1, 11.9,1,1, 12.134, 10402.287, 203.321, 52456.739 18/09/13,04:09:05,09,09,1, 11.9,1,1, 12.134, 10402.340, 203.318, 52456.763 18/09/13,04:09:05,10,09,1, 11.9,1,1, 12.134, 10402.337, 203.277, 52456.802 18/09/13,04:09:05,11,09,1, 11.9,1,1, 12.134, 10402.390, 203.278, 52456.904 18/09/13,04:09:05,12,09,1, 11.9,1,1, 12.134, 10402.401, 203.270, 52456.914 18/09/13,04:09:05,13,09,1, 11.9,1,1, 12.134, 10402.398, 203.246, 52456.861 18/09/13,04:09:05,14,09,1, 11.9,1,1, 12.134, 10402.455, 203.218, 52456.803 18/09/13,04:09:05,15,09,1, 11.9,1,1, 12.134, 10402.461, 203.205, 52456.731 18/09/13,04:09:05,16,09,1, 11.9,1,1, 12.134, 10402.481, 203.136, 52456.681 18/09/13,04:09:05,17,09,1, 11.9,1,1, 12.134, 10402.522, 203.149, 52456.726 18/09/13,04:09:05,18,09,1, 11.9,1,1, 12.134, 10402.520, 203.119, 52456.768 18/09/13,04:09:05,19,09,1, 11.9,1,1, 12.134, 10402.544, 203.096, 52456.807 18/09/13,04:09:06,00,09,1, 11.9,1,1, 12.134, 10402.541, 203.096, 52456.807 18/09/13,04:09:06,01,09,1, 11.9,1,1, 12.134, 10402.598, 203.051, 52456.827 18/09/13,04:09:06,02,09,1, 11.9,1,1, 12.134, 10402.615, 203.012, 52456.734 18/09/13,04:09:06,03,09,1, 11.9,1,1, 12.134, 10402.644, 202.971, 52456.693 18/09/13,04:09:06,04,09,1, 11.9,1,1, 12.134, 10402.664, 202.943, 52456.646 18/09/13,04:09:06,05,09,1, 11.9,1,1, 12.134, 10402.687, 202.962, 52456.670 18/09/13,04:09:06,06,09,1, 11.9,1,1, 12.134, 10402.711, 202.915, 52456.694 18/09/13,04:09:06,07,09,1, 11.9,1,1, 12.134, 10402.719, 202.883, 52456.746 18/09/13,04:09:06,08,09,1, 11.9,1,1, 12.134, 10402.725, 202.872, 52456.795 18/09/13,04:09:06,09,09,1, 11.9,1,1, 12.134, 10402.756, 202.824, 52456.789 18/09/13,04:09:06,10,09,1, 11.9,1,1, 12.134, 10402.781, 202.831, 52456.703 18/09/13,04:09:06,11,09,1, 11.9,1,1, 12.134, 10402.787, 202.786, 52456.610 18/09/13,04:09:06,12,09,1, 11.9,1,1, 12.134, 10402.820, 202.730, 52456.549 18/09/13,04:09:06,13,09,1, 11.9,1,1, 12.134, 10402.820, 202.731, 52456.568 18/09/13,04:09:06,14,09,1, 11.9,1,1, 12.134, 10402.854, 202.696, 52456.651 18/09/13,04:09:06,15,09,1, 11.9,1,1, 12.134, 10402.857, 202.696, 52456.696 18/09/13,04:09:06,16,09,1, 11.9,1,1, 12.134, 10402.868, 202.640, 52456.703 18/09/13,04:09:06,17,09,1, 11.9,1,1, 12.134, 10402.896, 202.609, 52456.683 18/09/13,04:09:06,18,09,1, 11.9,1,1, 12.134, 10402.903, 202.592, 52456.615 18/09/13,04:09:06,19,09,1, 11.9,1,1, 12.134, 10402.930, 202.563, 52456.563 18/09/13,04:09:07,00,09,1, 11.8,1,1, 12.134, 10402.925, 202.563, 52456.563 18/09/13,04:09:07,01,09,1, 11.8,1,1, 12.134, 10402.950, 202.498, 52456.520 18/09/13,04:09:07,02,09,1, 11.8,1,1, 12.134, 10402.950, 202.487, 52456.530 18/09/13,04:09:07,03,09,1, 11.8,1,1, 12.134, 10402.973, 202.450, 52456.644 18/09/13,04:09:07,04,09,1, 11.8,1,1, 12.134, 10402.977, 202.458, 52456.688 18/09/13,04:09:07,05,09,1, 11.8,1,1, 12.134, 10402.991, 202.415, 52456.693 18/09/13,04:09:07,06,09,1, 11.8,1,1, 12.134, 10403.005, 202.391, 52456.583 18/09/13,04:09:07,07,09,1, 11.8,1,1, 12.134, 10403.041, 202.350, 52456.501 18/09/13,04:09:07,08,09,1, 11.8,1,1, 12.134, 10403.079, 202.325, 52456.441 18/09/13,04:09:07,09,09,1, 11.8,1,1, 12.134, 10403.082, 202.302, 52456.462 18/09/13,04:09:07,10,09,1, 11.8,1,1, 12.134, 10403.079, 202.274, 52456.489 18/09/13,04:09:07,11,09,1, 11.8,1,1, 12.134, 10403.102, 202.274, 52456.544 18/09/13,04:09:07,12,09,1, 11.8,1,1, 12.134, 10403.120, 202.235, 52456.565 18/09/13,04:09:07,13,09,1, 11.8,1,1, 12.134, 10403.111, 202.219, 52456.632 18/09/13,04:09:07,14,09,1, 11.8,1,1, 12.134, 10403.148, 202.170, 52456.528 18/09/13,04:09:07,15,09,1, 11.8,1,1, 12.134, 10403.150, 202.137, 52456.492 18/09/13,04:09:07,16,09,1, 11.8,1,1, 12.134, 10403.176, 202.133, 52456.412 18/09/13,04:09:07,17,09,1, 11.8,1,1, 12.134, 10403.173, 202.118, 52456.378 18/09/13,04:09:07,18,09,1, 11.8,1,1, 12.134, 10403.184, 202.064, 52456.430 18/09/13,04:09:07,19,09,1, 11.8,1,1, 12.134, 10403.215, 202.011, 52456.489 18/09/13,04:09:08,00,09,1, 11.8,1,1, 12.135, 10403.209, 202.011, 52456.489 18/09/13,04:09:08,01,09,1, 11.8,1,1, 12.135, 10403.209, 202.004, 52456.614 18/09/13,04:09:08,02,09,1, 11.8,1,1, 12.135, 10403.239, 201.965, 52456.481 18/09/13,04:09:08,03,09,1, 11.8,1,1, 12.135, 10403.239, 201.962, 52456.474 18/09/13,04:09:08,04,09,1, 11.8,1,1, 12.135, 10403.248, 201.900, 52456.351 18/09/13,04:09:08,05,09,1, 11.8,1,1, 12.135, 10403.259, 201.864, 52456.334 18/09/13,04:09:08,06,09,1, 11.8,1,1, 12.135, 10403.298, 201.871, 52456.363 18/09/13,04:09:08,07,09,1, 11.8,1,1, 12.135, 10403.290, 201.844, 52456.378 18/09/13,04:09:08,08,09,1, 11.8,1,1, 12.135, 10403.292, 201.824, 52456.458 18/09/13,04:09:08,09,09,1, 11.8,1,1, 12.135, 10403.310, 201.824, 52456.540 18/09/13,04:09:08,10,09,1, 11.8,1,1, 12.135, 10403.323, 201.803, 52456.476 18/09/13,04:09:08,11,09,1, 11.8,1,1, 12.135, 10403.309, 201.769, 52456.468 18/09/13,04:09:08,12,09,1, 11.8,1,1, 12.135, 10403.338, 201.763, 52456.396 18/09/13,04:09:08,13,09,1, 11.8,1,1, 12.135, 10403.351, 201.734, 52456.318 18/09/13,04:09:08,14,09,1, 11.8,1,1, 12.135, 10403.361, 201.709, 52456.316 18/09/13,04:09:08,15,09,1, 11.8,1,1, 12.135, 10403.366, 201.695, 52456.339 18/09/13,04:09:08,16,09,1, 11.8,1,1, 12.135, 10403.394, 201.662, 52456.424 18/09/13,04:09:08,17,09,1, 11.8,1,1, 12.135, 10403.412, 201.657, 52456.458 18/09/13,04:09:08,18,09,1, 11.8,1,1, 12.135, 10403.415, 201.624, 52456.508 18/09/13,04:09:08,19,09,1, 11.8,1,1, 12.135, 10403.430, 201.601, 52456.471 18/09/13,04:09:09,00,09,1, 11.7,1,1, 12.135, 10403.426, 201.601, 52456.471 18/09/13,04:09:09,01,09,1, 11.7,1,1, 12.135, 10403.450, 201.533, 52456.327 18/09/13,04:09:09,02,09,1, 11.7,1,1, 12.135, 10403.472, 201.522, 52456.346 18/09/13,04:09:09,03,09,1, 11.7,1,1, 12.135, 10403.494, 201.477, 52456.301 18/09/13,04:09:09,04,09,1, 11.7,1,1, 12.135, 10403.497, 201.460, 52456.380 18/09/13,04:09:09,05,09,1, 11.7,1,1, 12.135, 10403.532, 201.455, 52456.481 18/09/13,04:09:09,06,09,1, 11.7,1,1, 12.135, 10403.532, 201.411, 52456.498 18/09/13,04:09:09,07,09,1, 11.7,1,1, 12.135, 10403.544, 201.409, 52456.480 18/09/13,04:09:09,08,09,1, 11.7,1,1, 12.135, 10403.555, 201.389, 52456.424 18/09/13,04:09:09,09,09,1, 11.7,1,1, 12.135, 10403.575, 201.364, 52456.326 18/09/13,04:09:09,10,09,1, 11.7,1,1, 12.135, 10403.607, 201.342, 52456.372 18/09/13,04:09:09,11,09,1, 11.7,1,1, 12.135, 10403.618, 201.337, 52456.271 18/09/13,04:09:09,12,09,1, 11.7,1,1, 12.135, 10403.618, 201.308, 52456.326 18/09/13,04:09:09,13,09,1, 11.7,1,1, 12.135, 10403.669, 201.307, 52456.366 18/09/13,04:09:09,14,09,1, 11.7,1,1, 12.135, 10403.691, 201.274, 52456.450 18/09/13,04:09:09,15,09,1, 11.7,1,1, 12.135, 10403.682, 201.235, 52456.446 18/09/13,04:09:09,16,09,1, 11.7,1,1, 12.135, 10403.690, 201.231, 52456.436 18/09/13,04:09:09,17,09,1, 11.7,1,1, 12.135, 10403.728, 201.238, 52456.393 18/09/13,04:09:09,18,09,1, 11.7,1,1, 12.135, 10403.755, 201.188, 52456.285 18/09/13,04:09:09,19,09,1, 11.7,1,1, 12.135, 10403.738, 201.170, 52456.270 18/09/13,04:09:10,00,09,1, 11.8,1,1, 12.143, 10403.734, 201.170, 52456.270 18/09/13,04:09:10,01,09,1, 11.8,1,1, 12.143, 10403.795, 201.130, 52456.419 18/09/13,04:09:10,02,09,1, 11.8,1,1, 12.143, 10403.834, 201.141, 52456.386 18/09/13,04:09:10,03,09,1, 11.8,1,1, 12.143, 10403.811, 201.123, 52456.496 18/09/13,04:09:10,04,09,1, 11.8,1,1, 12.143, 10403.829, 201.116, 52456.445 18/09/13,04:09:10,05,09,1, 11.8,1,1, 12.143, 10403.876, 201.111, 52456.385 18/09/13,04:09:10,06,09,1, 11.8,1,1, 12.143, 10403.919, 201.089, 52456.353 18/09/13,04:09:10,07,09,1, 11.8,1,1, 12.143, 10403.903, 201.095, 52456.285 18/09/13,04:09:10,08,09,1, 11.8,1,1, 12.143, 10403.934, 201.063, 52456.300 18/09/13,04:09:10,09,09,1, 11.8,1,1, 12.143, 10403.968, 201.054, 52456.330 18/09/13,04:09:10,10,09,1, 11.8,1,1, 12.143, 10403.979, 201.032, 52456.405 18/09/13,04:09:10,11,09,1, 11.8,1,1, 12.143, 10403.990, 201.064, 52456.451 18/09/13,04:09:10,12,09,1, 11.8,1,1, 12.143, 10404.001, 201.039, 52456.441 18/09/13,04:09:10,13,09,1, 11.8,1,1, 12.143, 10404.040, 201.018, 52456.429 18/09/13,04:09:10,14,09,1, 11.8,1,1, 12.143, 10404.039, 200.992, 52456.337 18/09/13,04:09:10,15,09,1, 11.8,1,1, 12.143, 10404.082, 201.014, 52456.304 18/09/13,04:09:10,16,09,1, 11.8,1,1, 12.143, 10404.118, 200.972, 52456.244 18/09/13,04:09:10,17,09,1, 11.8,1,1, 12.143, 10404.126, 200.985, 52456.300 18/09/13,04:09:10,18,09,1, 11.8,1,1, 12.143, 10404.124, 200.976, 52456.377 18/09/13,04:09:10,19,09,1, 11.8,1,1, 12.143, 10404.155, 200.990, 52456.433 18/09/13,04:09:11,00,09,1, 11.9,1,1, 12.138, 10404.152, 200.990, 52456.433 18/09/13,04:09:11,01,09,1, 11.9,1,1, 12.138, 10404.197, 201.003, 52456.498 18/09/13,04:09:11,02,09,1, 11.9,1,1, 12.138, 10404.197, 201.009, 52456.407 18/09/13,04:09:11,03,09,1, 11.9,1,1, 12.138, 10404.237, 200.987, 52456.380 18/09/13,04:09:11,04,09,1, 11.9,1,1, 12.138, 10404.245, 200.979, 52456.299 18/09/13,04:09:11,05,09,1, 11.9,1,1, 12.138, 10404.282, 200.971, 52456.305 18/09/13,04:09:11,06,09,1, 11.9,1,1, 12.138, 10404.314, 200.982, 52456.384 18/09/13,04:09:11,07,09,1, 11.9,1,1, 12.138, 10404.302, 200.969, 52456.426 18/09/13,04:09:11,08,09,1, 11.9,1,1, 12.138, 10404.319, 200.977, 52456.490 18/09/13,04:09:11,09,09,1, 11.9,1,1, 12.138, 10404.362, 200.967, 52456.499 18/09/13,04:09:11,10,09,1, 11.9,1,1, 12.138, 10404.369, 200.976, 52456.459 18/09/13,04:09:11,11,09,1, 11.9,1,1, 12.138, 10404.394, 200.966, 52456.411 18/09/13,04:09:11,12,09,1, 11.9,1,1, 12.138, 10404.438, 200.969, 52456.360 18/09/13,04:09:11,13,09,1, 11.9,1,1, 12.138, 10404.460, 200.959, 52456.328 18/09/13,04:09:11,14,09,1, 11.9,1,1, 12.138, 10404.468, 200.967, 52456.332 18/09/13,04:09:11,15,09,1, 11.9,1,1, 12.138, 10404.519, 200.978, 52456.371 18/09/13,04:09:11,16,09,1, 11.9,1,1, 12.138, 10404.505, 200.971, 52456.480 18/09/13,04:09:11,17,09,1, 11.9,1,1, 12.138, 10404.540, 200.997, 52456.537 18/09/13,04:09:11,18,09,1, 11.9,1,1, 12.138, 10404.539, 200.961, 52456.472 18/09/13,04:09:11,19,09,1, 11.9,1,1, 12.138, 10404.563, 200.976, 52456.412 18/09/13,04:09:12,00,09,1, 11.8,1,1, 12.139, 10404.561, 200.976, 52456.412 18/09/13,04:09:12,01,09,1, 11.8,1,1, 12.139, 10404.668, 200.953, 52456.313 18/09/13,04:09:12,02,09,1, 11.8,1,1, 12.139, 10404.663, 200.970, 52456.322 18/09/13,04:09:12,03,09,1, 11.8,1,1, 12.139, 10404.677, 200.974, 52456.416 18/09/13,04:09:12,04,09,1, 11.8,1,1, 12.139, 10404.684, 200.997, 52456.458 18/09/13,04:09:12,05,09,1, 11.8,1,1, 12.139, 10404.713, 200.984, 52456.500 18/09/13,04:09:12,06,09,1, 11.8,1,1, 12.139, 10404.730, 200.965, 52456.571 18/09/13,04:09:12,07,09,1, 11.8,1,1, 12.139, 10404.736, 200.991, 52456.436 18/09/13,04:09:12,08,09,1, 11.8,1,1, 12.139, 10404.740, 200.974, 52456.392 18/09/13,04:09:12,09,09,1, 11.8,1,1, 12.139, 10404.813, 200.956, 52456.378 18/09/13,04:09:12,10,09,1, 11.8,1,1, 12.139, 10404.811, 200.965, 52456.284 18/09/13,04:09:12,11,09,1, 11.8,1,1, 12.139, 10404.795, 200.948, 52456.321 18/09/13,04:09:12,12,09,1, 11.8,1,1, 12.139, 10404.857, 200.963, 52456.432 18/09/13,04:09:12,13,09,1, 11.8,1,1, 12.139, 10404.858, 200.938, 52456.472 18/09/13,04:09:12,14,09,1, 11.8,1,1, 12.139, 10404.883, 200.943, 52456.507 18/09/13,04:09:12,15,09,1, 11.8,1,1, 12.139, 10404.905, 200.940, 52456.501 18/09/13,04:09:12,16,09,1, 11.8,1,1, 12.139, 10404.930, 200.940, 52456.437 18/09/13,04:09:12,17,09,1, 11.8,1,1, 12.139, 10404.956, 200.926, 52456.321 18/09/13,04:09:12,18,09,1, 11.8,1,1, 12.139, 10404.966, 200.905, 52456.355 18/09/13,04:09:12,19,09,1, 11.8,1,1, 12.139, 10404.977, 200.921, 52456.355 18/09/13,04:09:13,00,09,1, 11.8,1,1, 12.137, 10404.969, 200.921, 52456.355 18/09/13,04:09:13,01,09,1, 11.8,1,1, 12.137, 10405.037, 200.915, 52456.470 18/09/13,04:09:13,02,09,1, 11.8,1,1, 12.137, 10405.038, 200.894, 52456.507 18/09/13,04:09:13,03,09,1, 11.8,1,1, 12.137, 10405.059, 200.923, 52456.529 18/09/13,04:09:13,04,09,1, 11.8,1,1, 12.137, 10405.048, 200.925, 52456.489 18/09/13,04:09:13,05,09,1, 11.8,1,1, 12.137, 10405.094, 200.893, 52456.431 18/09/13,04:09:13,06,09,1, 11.8,1,1, 12.137, 10405.122, 200.883, 52456.330 18/09/13,04:09:13,07,09,1, 11.8,1,1, 12.137, 10405.132, 200.845, 52456.317 18/09/13,04:09:13,08,09,1, 11.8,1,1, 12.137, 10405.137, 200.862, 52456.370 18/09/13,04:09:13,09,09,1, 11.8,1,1, 12.137, 10405.147, 200.848, 52456.411 18/09/13,04:09:13,10,09,1, 11.8,1,1, 12.137, 10405.153, 200.875, 52456.484 18/09/13,04:09:13,11,09,1, 11.8,1,1, 12.137, 10405.191, 200.855, 52456.520 18/09/13,04:09:13,12,09,1, 11.8,1,1, 12.137, 10405.193, 200.841, 52456.500 18/09/13,04:09:13,13,09,1, 11.8,1,1, 12.137, 10405.231, 200.813, 52456.464 18/09/13,04:09:13,14,09,1, 11.8,1,1, 12.137, 10405.220, 200.798, 52456.418 18/09/13,04:09:13,15,09,1, 11.8,1,1, 12.137, 10405.259, 200.804, 52456.351 18/09/13,04:09:13,16,09,1, 11.8,1,1, 12.137, 10405.279, 200.810, 52456.375 18/09/13,04:09:13,17,09,1, 11.8,1,1, 12.137, 10405.303, 200.798, 52456.414 18/09/13,04:09:13,18,09,1, 11.8,1,1, 12.137, 10405.311, 200.797, 52456.480 18/09/13,04:09:13,19,09,1, 11.8,1,1, 12.137, 10405.308, 200.769, 52456.560 18/09/13,04:09:14,00,09,1, 11.9,1,1, 12.139, 10405.303, 200.769, 52456.560 18/09/13,04:09:14,01,09,1, 11.9,1,1, 12.139, 10405.371, 200.768, 52456.540 18/09/13,04:09:14,02,09,1, 11.9,1,1, 12.139, 10405.377, 200.750, 52456.387 18/09/13,04:09:14,03,09,1, 11.9,1,1, 12.139, 10405.383, 200.740, 52456.370 18/09/13,04:09:14,04,09,1, 11.9,1,1, 12.139, 10405.415, 200.719, 52456.342 18/09/13,04:09:14,05,09,1, 11.9,1,1, 12.139, 10405.442, 200.698, 52456.388 18/09/13,04:09:14,06,09,1, 11.9,1,1, 12.139, 10405.480, 200.678, 52456.445 18/09/13,04:09:14,07,09,1, 11.9,1,1, 12.139, 10405.477, 200.666, 52456.483 18/09/13,04:09:14,08,09,1, 11.9,1,1, 12.139, 10405.486, 200.670, 52456.505 18/09/13,04:09:14,09,09,1, 11.9,1,1, 12.139, 10405.503, 200.636, 52456.512 18/09/13,04:09:14,10,09,1, 11.9,1,1, 12.139, 10405.538, 200.607, 52456.423 18/09/13,04:09:14,11,09,1, 11.9,1,1, 12.139, 10405.548, 200.589, 52456.337 18/09/13,04:09:14,12,09,1, 11.9,1,1, 12.139, 10405.540, 200.576, 52456.306 18/09/13,04:09:14,13,09,1, 11.9,1,1, 12.139, 10405.574, 200.572, 52456.314 18/09/13,04:09:14,14,09,1, 11.9,1,1, 12.139, 10405.597, 200.540, 52456.346 18/09/13,04:09:14,15,09,1, 11.9,1,1, 12.139, 10405.599, 200.534, 52456.443 18/09/13,04:09:14,16,09,1, 11.9,1,1, 12.139, 10405.613, 200.543, 52456.481 18/09/13,04:09:14,17,09,1, 11.9,1,1, 12.139, 10405.632, 200.519, 52456.497 18/09/13,04:09:14,18,09,1, 11.9,1,1, 12.139, 10405.630, 200.481, 52456.441 18/09/13,04:09:14,19,09,1, 11.9,1,1, 12.139, 10405.659, 200.463, 52456.348 18/09/13,04:09:15,00,09,1, 11.8,1,1, 12.136, 10405.654, 200.463, 52456.348 18/09/13,04:09:15,01,09,1, 11.8,1,1, 12.136, 10405.674, 200.427, 52456.296 18/09/13,04:09:15,02,09,1, 11.8,1,1, 12.136, 10405.694, 200.398, 52456.352 18/09/13,04:09:15,03,09,1, 11.8,1,1, 12.136, 10405.714, 200.391, 52456.457 18/09/13,04:09:15,04,09,1, 11.8,1,1, 12.136, 10405.722, 200.363, 52456.514 18/09/13,04:09:15,05,09,1, 11.8,1,1, 12.136, 10405.718, 200.356, 52456.501 18/09/13,04:09:15,06,09,1, 11.8,1,1, 12.136, 10405.728, 200.330, 52456.434 18/09/13,04:09:15,07,09,1, 11.8,1,1, 12.136, 10405.723, 200.304, 52456.455 18/09/13,04:09:15,08,09,1, 11.8,1,1, 12.136, 10405.767, 200.266, 52456.334 18/09/13,04:09:15,09,09,1, 11.8,1,1, 12.136, 10405.769, 200.252, 52456.293 18/09/13,04:09:15,10,09,1, 11.8,1,1, 12.136, 10405.810, 200.215, 52456.307 18/09/13,04:09:15,11,09,1, 11.8,1,1, 12.136, 10405.837, 200.190, 52456.261 18/09/13,04:09:15,12,09,1, 11.8,1,1, 12.136, 10405.826, 200.185, 52456.377 18/09/13,04:09:15,13,09,1, 11.8,1,1, 12.136, 10405.812, 200.144, 52456.393 18/09/13,04:09:15,14,09,1, 11.8,1,1, 12.136, 10405.845, 200.132, 52456.429 18/09/13,04:09:15,15,09,1, 11.8,1,1, 12.136, 10405.850, 200.087, 52456.414 18/09/13,04:09:15,16,09,1, 11.8,1,1, 12.136, 10405.856, 200.074, 52456.352 18/09/13,04:09:15,17,09,1, 11.8,1,1, 12.136, 10405.861, 200.044, 52456.275 18/09/13,04:09:15,18,09,1, 11.8,1,1, 12.136, 10405.865, 199.996, 52456.247 18/09/13,04:09:15,19,09,1, 11.8,1,1, 12.136, 10405.886, 199.961, 52456.205 18/09/13,04:09:16,00,09,1, 11.9,1,1, 12.136, 10405.879, 199.961, 52456.205 18/09/13,04:09:16,01,09,1, 11.9,1,1, 12.136, 10405.881, 199.929, 52456.362 18/09/13,04:09:16,02,09,1, 11.9,1,1, 12.136, 10405.867, 199.873, 52456.329 18/09/13,04:09:16,03,09,1, 11.9,1,1, 12.136, 10405.856, 199.895, 52456.396 18/09/13,04:09:16,04,09,1, 11.9,1,1, 12.136, 10405.873, 199.859, 52456.361 18/09/13,04:09:16,05,09,1, 11.9,1,1, 12.136, 10405.862, 199.819, 52456.230 18/09/13,04:09:16,06,09,1, 11.9,1,1, 12.136, 10405.878, 199.798, 52456.221 18/09/13,04:09:16,07,09,1, 11.9,1,1, 12.136, 10405.870, 199.771, 52456.152 18/09/13,04:09:16,08,09,1, 11.9,1,1, 12.136, 10405.862, 199.753, 52456.183 18/09/13,04:09:16,09,09,1, 11.9,1,1, 12.136, 10405.864, 199.732, 52456.265 18/09/13,04:09:16,10,09,1, 11.9,1,1, 12.136, 10405.880, 199.720, 52456.303 18/09/13,04:09:16,11,09,1, 11.9,1,1, 12.136, 10405.839, 199.675, 52456.288 18/09/13,04:09:16,12,09,1, 11.9,1,1, 12.136, 10405.834, 199.663, 52456.262 18/09/13,04:09:16,13,09,1, 11.9,1,1, 12.136, 10405.841, 199.605, 52456.237 18/09/13,04:09:16,14,09,1, 11.9,1,1, 12.136, 10405.825, 199.575, 52456.172 18/09/13,04:09:16,15,09,1, 11.9,1,1, 12.136, 10405.847, 199.555, 52456.074 18/09/13,04:09:16,16,09,1, 11.9,1,1, 12.136, 10405.827, 199.534, 52456.128 18/09/13,04:09:16,17,09,1, 11.9,1,1, 12.136, 10405.804, 199.520, 52456.162 18/09/13,04:09:16,18,09,1, 11.9,1,1, 12.136, 10405.829, 199.490, 52456.204 18/09/13,04:09:16,19,09,1, 11.9,1,1, 12.136, 10405.844, 199.480, 52456.137 18/09/13,04:09:17,00,09,1, 11.8,1,1, 12.135, 10405.837, 199.480, 52456.137 18/09/13,04:09:17,01,09,1, 11.8,1,1, 12.135, 10405.760, 199.404, 52456.330 18/09/13,04:09:17,02,09,1, 11.8,1,1, 12.135, 10405.772, 199.403, 52456.236 18/09/13,04:09:17,03,09,1, 11.8,1,1, 12.135, 10405.763, 199.366, 52456.113 18/09/13,04:09:17,04,09,1, 11.8,1,1, 12.135, 10405.731, 199.345, 52456.083 18/09/13,04:09:17,05,09,1, 11.8,1,1, 12.135, 10405.724, 199.322, 52456.062 18/09/13,04:09:17,06,09,1, 11.8,1,1, 12.135, 10405.738, 199.313, 52456.121 18/09/13,04:09:17,07,09,1, 11.8,1,1, 12.135, 10405.705, 199.293, 52456.196 18/09/13,04:09:17,08,09,1, 11.8,1,1, 12.135, 10405.695, 199.285, 52456.216 18/09/13,04:09:17,09,09,1, 11.8,1,1, 12.135, 10405.661, 199.241, 52456.189 18/09/13,04:09:17,10,09,1, 11.8,1,1, 12.135, 10405.621, 199.243, 52456.217 18/09/13,04:09:17,11,09,1, 11.8,1,1, 12.135, 10405.637, 199.218, 52456.157 18/09/13,04:09:17,12,09,1, 11.8,1,1, 12.135, 10405.611, 199.192, 52456.097 18/09/13,04:09:17,13,09,1, 11.8,1,1, 12.135, 10405.619, 199.170, 52456.013 18/09/13,04:09:17,14,09,1, 11.8,1,1, 12.135, 10405.600, 199.133, 52456.060 18/09/13,04:09:17,15,09,1, 11.8,1,1, 12.135, 10405.590, 199.142, 52456.133 18/09/13,04:09:17,16,09,1, 11.8,1,1, 12.135, 10405.552, 199.134, 52456.181 18/09/13,04:09:17,17,09,1, 11.8,1,1, 12.135, 10405.548, 199.106, 52456.212 18/09/13,04:09:17,18,09,1, 11.8,1,1, 12.135, 10405.554, 199.065, 52456.198 18/09/13,04:09:17,19,09,1, 11.8,1,1, 12.135, 10405.537, 199.051, 52456.154 18/09/13,04:09:18,00,09,1, 11.9,1,1, 12.137, 10405.537, 199.051, 52456.154 18/09/13,04:09:18,01,09,1, 11.9,1,1, 12.137, 10405.513, 199.008, 52456.032 18/09/13,04:09:18,02,09,1, 11.9,1,1, 12.137, 10405.494, 199.017, 52456.013 18/09/13,04:09:18,03,09,1, 11.9,1,1, 12.137, 10405.464, 198.989, 52456.053 18/09/13,04:09:18,04,09,1, 11.9,1,1, 12.137, 10405.466, 198.985, 52456.133 18/09/13,04:09:18,05,09,1, 11.9,1,1, 12.137, 10405.452, 198.950, 52456.170 18/09/13,04:09:18,06,09,1, 11.9,1,1, 12.137, 10405.433, 198.951, 52456.219 18/09/13,04:09:18,07,09,1, 11.9,1,1, 12.137, 10405.405, 198.936, 52456.198 18/09/13,04:09:18,08,09,1, 11.9,1,1, 12.137, 10405.398, 198.929, 52456.106 18/09/13,04:09:18,09,09,1, 11.9,1,1, 12.137, 10405.363, 198.894, 52456.078 18/09/13,04:09:18,10,09,1, 11.9,1,1, 12.137, 10405.385, 198.884, 52455.984 18/09/13,04:09:18,11,09,1, 11.9,1,1, 12.137, 10405.363, 198.862, 52456.010 18/09/13,04:09:18,12,09,1, 11.9,1,1, 12.137, 10405.368, 198.864, 52456.056 18/09/13,04:09:18,13,09,1, 11.9,1,1, 12.137, 10405.328, 198.846, 52456.127 18/09/13,04:09:18,14,09,1, 11.9,1,1, 12.137, 10405.322, 198.826, 52456.160 18/09/13,04:09:18,15,09,1, 11.9,1,1, 12.137, 10405.302, 198.836, 52456.183 18/09/13,04:09:18,16,09,1, 11.9,1,1, 12.137, 10405.289, 198.816, 52456.148 18/09/13,04:09:18,17,09,1, 11.9,1,1, 12.137, 10405.260, 198.781, 52456.071 18/09/13,04:09:18,18,09,1, 11.9,1,1, 12.137, 10405.245, 198.770, 52455.951 18/09/13,04:09:18,19,09,1, 11.9,1,1, 12.137, 10405.232, 198.771, 52455.973 18/09/13,04:09:19,00,09,1, 11.9,1,1, 12.134, 10405.228, 198.771, 52455.973 18/09/13,04:09:19,01,09,1, 11.9,1,1, 12.134, 10405.208, 198.750, 52456.086 18/09/13,04:09:19,02,09,1, 11.9,1,1, 12.134, 10405.190, 198.742, 52456.135 18/09/13,04:09:19,03,09,1, 11.9,1,1, 12.134, 10405.177, 198.735, 52456.181 18/09/13,04:09:19,04,09,1, 11.9,1,1, 12.134, 10405.134, 198.718, 52456.142 18/09/13,04:09:19,05,09,1, 11.9,1,1, 12.134, 10405.111, 198.721, 52456.102 18/09/13,04:09:19,06,09,1, 11.9,1,1, 12.134, 10405.114, 198.729, 52456.073 18/09/13,04:09:19,07,09,1, 11.9,1,1, 12.134, 10405.077, 198.717, 52456.024 18/09/13,04:09:19,08,09,1, 11.9,1,1, 12.134, 10405.087, 198.690, 52456.018 18/09/13,04:09:19,09,09,1, 11.9,1,1, 12.134, 10405.034, 198.686, 52456.033 18/09/13,04:09:19,10,09,1, 11.9,1,1, 12.134, 10405.040, 198.724, 52456.058 18/09/13,04:09:19,11,09,1, 11.9,1,1, 12.134, 10405.006, 198.703, 52456.223 18/09/13,04:09:19,12,09,1, 11.9,1,1, 12.134, 10404.993, 198.702, 52456.204 18/09/13,04:09:19,13,09,1, 11.9,1,1, 12.134, 10404.955, 198.691, 52456.193 18/09/13,04:09:19,14,09,1, 11.9,1,1, 12.134, 10404.996, 198.706, 52456.085 18/09/13,04:09:19,15,09,1, 11.9,1,1, 12.134, 10404.972, 198.683, 52456.057 18/09/13,04:09:19,16,09,1, 11.9,1,1, 12.134, 10404.960, 198.681, 52455.971 18/09/13,04:09:19,17,09,1, 11.9,1,1, 12.134, 10404.945, 198.665, 52456.015 18/09/13,04:09:19,18,09,1, 11.9,1,1, 12.134, 10404.929, 198.653, 52456.016 18/09/13,04:09:19,19,09,1, 11.9,1,1, 12.134, 10404.917, 198.656, 52456.099 18/09/13,04:09:20,00,09,1, 11.8,1,1, 12.138, 10404.911, 198.656, 52456.099 18/09/13,04:09:20,01,09,1, 11.8,1,1, 12.138, 10404.901, 198.663, 52456.180 18/09/13,04:09:20,02,09,1, 11.8,1,1, 12.138, 10404.891, 198.638, 52456.057 18/09/13,04:09:20,03,09,1, 11.8,1,1, 12.138, 10404.851, 198.651, 52456.012 18/09/13,04:09:20,04,09,1, 11.8,1,1, 12.138, 10404.837, 198.638, 52455.966 18/09/13,04:09:20,05,09,1, 11.8,1,1, 12.138, 10404.835, 198.618, 52455.889 18/09/13,04:09:20,06,09,1, 11.8,1,1, 12.138, 10404.835, 198.632, 52455.941 18/09/13,04:09:20,07,09,1, 11.8,1,1, 12.138, 10404.802, 198.640, 52455.983 18/09/13,04:09:20,08,09,1, 11.8,1,1, 12.138, 10404.805, 198.649, 52456.000 18/09/13,04:09:20,09,09,1, 11.8,1,1, 12.138, 10404.794, 198.637, 52456.098 18/09/13,04:09:20,10,09,1, 11.8,1,1, 12.138, 10404.772, 198.639, 52456.085 18/09/13,04:09:20,11,09,1, 11.8,1,1, 12.138, 10404.780, 198.638, 52455.959 18/09/13,04:09:20,12,09,1, 11.8,1,1, 12.138, 10404.755, 198.614, 52455.907 18/09/13,04:09:20,13,09,1, 11.8,1,1, 12.138, 10404.773, 198.613, 52455.880 18/09/13,04:09:20,14,09,1, 11.8,1,1, 12.138, 10404.734, 198.633, 52455.862 18/09/13,04:09:20,15,09,1, 11.8,1,1, 12.138, 10404.723, 198.612, 52455.885 18/09/13,04:09:20,16,09,1, 11.8,1,1, 12.138, 10404.734, 198.636, 52455.989 18/09/13,04:09:20,17,09,1, 11.8,1,1, 12.138, 10404.733, 198.621, 52456.034 18/09/13,04:09:20,18,09,1, 11.8,1,1, 12.138, 10404.709, 198.649, 52456.070 18/09/13,04:09:20,19,09,1, 11.8,1,1, 12.138, 10404.692, 198.621, 52456.005 18/09/13,04:09:21,00,09,1, 11.9,1,1, 12.136, 10404.686, 198.621, 52456.005 18/09/13,04:09:21,01,09,1, 11.9,1,1, 12.136, 10404.713, 198.629, 52455.869 18/09/13,04:09:21,02,09,1, 11.9,1,1, 12.136, 10404.690, 198.619, 52455.849 18/09/13,04:09:21,03,09,1, 11.9,1,1, 12.136, 10404.669, 198.617, 52455.875 18/09/13,04:09:21,04,09,1, 11.9,1,1, 12.136, 10404.684, 198.611, 52455.912 18/09/13,04:09:21,05,09,1, 11.9,1,1, 12.136, 10404.676, 198.642, 52455.975 18/09/13,04:09:21,06,09,1, 11.9,1,1, 12.136, 10404.655, 198.633, 52456.018 18/09/13,04:09:21,07,09,1, 11.9,1,1, 12.136, 10404.616, 198.639, 52455.982 18/09/13,04:09:21,08,09,1, 11.9,1,1, 12.136, 10404.634, 198.640, 52455.972 18/09/13,04:09:21,09,09,1, 11.9,1,1, 12.136, 10404.633, 198.613, 52455.883 18/09/13,04:09:21,10,09,1, 11.9,1,1, 12.136, 10404.622, 198.594, 52455.827 18/09/13,04:09:21,11,09,1, 11.9,1,1, 12.136, 10404.646, 198.562, 52455.815 18/09/13,04:09:21,12,09,1, 11.9,1,1, 12.136, 10404.612, 198.599, 52455.851 18/09/13,04:09:21,13,09,1, 11.9,1,1, 12.136, 10404.606, 198.602, 52455.919 18/09/13,04:09:21,14,09,1, 11.9,1,1, 12.136, 10404.592, 198.610, 52456.006 18/09/13,04:09:21,15,09,1, 11.9,1,1, 12.136, 10404.614, 198.600, 52455.993 18/09/13,04:09:21,16,09,1, 11.9,1,1, 12.136, 10404.577, 198.600, 52455.987 18/09/13,04:09:21,17,09,1, 11.9,1,1, 12.136, 10404.573, 198.579, 52455.901 18/09/13,04:09:21,18,09,1, 11.9,1,1, 12.136, 10404.577, 198.574, 52455.824 18/09/13,04:09:21,19,09,1, 11.9,1,1, 12.136, 10404.568, 198.583, 52455.773 18/09/13,04:09:22,00,08,1, 11.8,1,1, 12.135, 10404.561, 198.583, 52455.773 18/09/13,04:09:22,01,08,1, 11.8,1,1, 12.135, 10404.533, 198.564, 52455.850 18/09/13,04:09:22,02,08,1, 11.8,1,1, 12.135, 10404.530, 198.544, 52455.931 18/09/13,04:09:22,03,08,1, 11.8,1,1, 12.135, 10404.510, 198.547, 52455.908 18/09/13,04:09:22,04,08,1, 11.8,1,1, 12.135, 10404.536, 198.565, 52455.963 18/09/13,04:09:22,05,08,1, 11.8,1,1, 12.135, 10404.485, 198.554, 52455.995 18/09/13,04:09:22,06,08,1, 11.8,1,1, 12.135, 10404.522, 198.533, 52455.739 18/09/13,04:09:22,07,08,1, 11.8,1,1, 12.135, 10404.515, 198.513, 52455.745 18/09/13,04:09:22,08,08,1, 11.8,1,1, 12.135, 10404.482, 198.528, 52455.728 18/09/13,04:09:22,09,08,1, 11.8,1,1, 12.135, 10404.476, 198.552, 52455.750 18/09/13,04:09:22,10,08,1, 11.8,1,1, 12.135, 10404.458, 198.535, 52455.792 18/09/13,04:09:22,11,08,1, 11.8,1,1, 12.135, 10404.457, 198.524, 52455.885 18/09/13,04:09:22,12,08,1, 11.8,1,1, 12.135, 10404.438, 198.520, 52455.894 18/09/13,04:09:22,13,08,1, 11.8,1,1, 12.135, 10404.423, 198.522, 52455.859 18/09/13,04:09:22,14,08,1, 11.8,1,1, 12.135, 10404.406, 198.515, 52455.806 18/09/13,04:09:22,15,08,1, 11.8,1,1, 12.135, 10404.396, 198.489, 52455.708 18/09/13,04:09:22,16,08,1, 11.8,1,1, 12.135, 10404.385, 198.499, 52455.675 18/09/13,04:09:22,17,08,1, 11.8,1,1, 12.135, 10404.392, 198.483, 52455.728 18/09/13,04:09:22,18,08,1, 11.8,1,1, 12.135, 10404.369, 198.468, 52455.712 18/09/13,04:09:22,19,08,1, 11.8,1,1, 12.135, 10404.367, 198.489, 52455.823 18/09/13,04:09:23,00,08,1, 11.9,1,1, 12.135, 10404.360, 198.489, 52455.823 18/09/13,04:09:23,01,08,1, 11.9,1,1, 12.135, 10404.303, 198.490, 52455.831 18/09/13,04:09:23,02,08,1, 11.9,1,1, 12.135, 10404.303, 198.491, 52455.751 18/09/13,04:09:23,03,08,1, 11.9,1,1, 12.135, 10404.299, 198.477, 52455.677 18/09/13,04:09:23,04,08,1, 11.9,1,1, 12.135, 10404.269, 198.485, 52455.608 18/09/13,04:09:23,05,08,1, 11.9,1,1, 12.135, 10404.279, 198.470, 52455.608 18/09/13,04:09:23,06,08,1, 11.9,1,1, 12.135, 10404.273, 198.458, 52455.636 18/09/13,04:09:23,07,08,1, 11.9,1,1, 12.135, 10404.256, 198.502, 52455.751 18/09/13,04:09:23,08,08,1, 11.9,1,1, 12.135, 10404.225, 198.493, 52455.724 18/09/13,04:09:23,09,08,1, 11.9,1,1, 12.135, 10404.180, 198.493, 52455.763 18/09/13,04:09:23,10,08,1, 11.9,1,1, 12.135, 10404.203, 198.480, 52455.767 18/09/13,04:09:23,11,08,1, 11.9,1,1, 12.135, 10404.172, 198.453, 52455.713 18/09/13,04:09:23,12,08,1, 11.9,1,1, 12.135, 10404.154, 198.444, 52455.613 18/09/13,04:09:23,13,08,1, 11.9,1,1, 12.135, 10404.150, 198.455, 52455.602 18/09/13,04:09:23,14,08,1, 11.9,1,1, 12.135, 10404.155, 198.468, 52455.612 18/09/13,04:09:23,15,08,1, 11.9,1,1, 12.135, 10404.123, 198.474, 52455.635 18/09/13,04:09:23,16,08,1, 11.9,1,1, 12.135, 10404.111, 198.455, 52455.710 18/09/13,04:09:23,17,08,1, 11.9,1,1, 12.135, 10404.104, 198.457, 52455.780 18/09/13,04:09:23,18,08,1, 11.9,1,1, 12.135, 10404.090, 198.484, 52455.741 18/09/13,04:09:23,19,08,1, 11.9,1,1, 12.135, 10404.065, 198.478, 52455.702 18/09/13,04:09:24,00,08,1, 11.9,1,1, 12.134, 10404.060, 198.478, 52455.702 18/09/13,04:09:24,01,08,1, 11.9,1,1, 12.134, 10404.023, 198.462, 52455.580 18/09/13,04:09:24,02,08,1, 11.9,1,1, 12.134, 10403.995, 198.467, 52455.531 18/09/13,04:09:24,03,08,1, 11.9,1,1, 12.134, 10403.996, 198.471, 52455.596 18/09/13,04:09:24,04,08,1, 11.9,1,1, 12.134, 10403.988, 198.447, 52455.599 18/09/13,04:09:24,05,08,1, 11.9,1,1, 12.134, 10403.972, 198.474, 52455.652 18/09/13,04:09:24,06,08,1, 11.9,1,1, 12.134, 10403.953, 198.479, 52455.667 18/09/13,04:09:24,07,08,1, 11.9,1,1, 12.134, 10403.952, 198.488, 52455.490 18/09/13,04:09:24,08,08,1, 11.9,1,1, 12.134, 10403.896, 198.496, 52455.651 18/09/13,04:09:24,09,08,1, 11.9,1,1, 12.134, 10403.884, 198.476, 52455.555 18/09/13,04:09:24,10,08,1, 11.9,1,1, 12.134, 10403.867, 198.490, 52455.489 18/09/13,04:09:24,11,08,1, 11.9,1,1, 12.134, 10403.871, 198.488, 52455.517 18/09/13,04:09:24,12,08,1, 11.9,1,1, 12.134, 10403.856, 198.485, 52455.543 18/09/13,04:09:24,13,08,1, 11.9,1,1, 12.134, 10403.826, 198.482, 52455.642 18/09/13,04:09:24,14,08,1, 11.9,1,1, 12.134, 10403.819, 198.518, 52455.652 18/09/13,04:09:24,15,08,1, 11.9,1,1, 12.134, 10403.796, 198.509, 52455.624 18/09/13,04:09:24,16,08,1, 11.9,1,1, 12.134, 10403.781, 198.531, 52455.600 18/09/13,04:09:24,17,08,1, 11.9,1,1, 12.134, 10403.769, 198.515, 52455.505 18/09/13,04:09:24,18,08,1, 11.9,1,1, 12.134, 10403.764, 198.526, 52455.530 18/09/13,04:09:24,19,08,1, 11.9,1,1, 12.134, 10403.704, 198.551, 52455.398 18/09/13,04:09:25,00,08,1, 11.9,1,1, 12.135, 10403.701, 198.551, 52455.398 18/09/13,04:09:25,01,08,1, 11.9,1,1, 12.135, 10403.700, 198.550, 52455.512 18/09/13,04:09:25,02,08,1, 11.9,1,1, 12.135, 10403.660, 198.571, 52455.592 18/09/13,04:09:25,03,08,1, 11.9,1,1, 12.135, 10403.654, 198.565, 52455.574 18/09/13,04:09:25,04,08,1, 11.9,1,1, 12.135, 10403.657, 198.577, 52455.571 18/09/13,04:09:25,05,08,1, 11.9,1,1, 12.135, 10403.636, 198.604, 52455.460 18/09/13,04:09:25,06,08,1, 11.9,1,1, 12.135, 10403.619, 198.566, 52455.414 18/09/13,04:09:25,07,08,1, 11.9,1,1, 12.135, 10403.608, 198.567, 52455.402 18/09/13,04:09:25,08,08,1, 11.9,1,1, 12.135, 10403.579, 198.577, 52455.409 18/09/13,04:09:25,09,08,1, 11.9,1,1, 12.135, 10403.544, 198.573, 52455.433 18/09/13,04:09:25,10,08,1, 11.9,1,1, 12.135, 10403.559, 198.614, 52455.552 18/09/13,04:09:25,11,08,1, 11.9,1,1, 12.135, 10403.539, 198.604, 52455.594 18/09/13,04:09:25,12,08,1, 11.9,1,1, 12.135, 10403.541, 198.618, 52455.614 18/09/13,04:09:25,13,08,1, 11.9,1,1, 12.135, 10403.520, 198.640, 52455.553 18/09/13,04:09:25,14,08,1, 11.9,1,1, 12.135, 10403.478, 198.643, 52455.510 18/09/13,04:09:25,15,08,1, 11.9,1,1, 12.135, 10403.477, 198.645, 52455.436 18/09/13,04:09:25,16,08,1, 11.9,1,1, 12.135, 10403.489, 198.630, 52455.416 18/09/13,04:09:25,17,08,1, 11.9,1,1, 12.135, 10403.446, 198.655, 52455.459 18/09/13,04:09:25,18,08,1, 11.9,1,1, 12.135, 10403.442, 198.659, 52455.494 18/09/13,04:09:25,19,08,1, 11.9,1,1, 12.135, 10403.413, 198.690, 52455.555 18/09/13,04:09:26,00,08,1, 11.7,1,1, 12.137, 10403.409, 198.690, 52455.555 18/09/13,04:09:26,01,08,1, 11.7,1,1, 12.137, 10403.391, 198.706, 52455.577 18/09/13,04:09:26,02,08,1, 11.7,1,1, 12.137, 10403.396, 198.728, 52455.534 18/09/13,04:09:26,03,08,1, 11.7,1,1, 12.137, 10403.373, 198.717, 52455.505 18/09/13,04:09:26,04,08,1, 11.7,1,1, 12.137, 10403.367, 198.722, 52455.445 18/09/13,04:09:26,05,08,1, 11.7,1,1, 12.137, 10403.385, 198.753, 52455.441 18/09/13,04:09:26,06,08,1, 11.7,1,1, 12.137, 10403.343, 198.741, 52455.444 18/09/13,04:09:26,07,08,1, 11.7,1,1, 12.137, 10403.351, 198.787, 52455.572 18/09/13,04:09:26,08,08,1, 11.7,1,1, 12.137, 10403.341, 198.789, 52455.578 18/09/13,04:09:26,09,08,1, 11.7,1,1, 12.137, 10403.327, 198.797, 52455.621 18/09/13,04:09:26,10,08,1, 11.7,1,1, 12.137, 10403.326, 198.808, 52455.572 18/09/13,04:09:26,11,08,1, 11.7,1,1, 12.137, 10403.304, 198.834, 52455.530 18/09/13,04:09:26,12,08,1, 11.7,1,1, 12.137, 10403.315, 198.816, 52455.464 18/09/13,04:09:26,13,08,1, 11.7,1,1, 12.137, 10403.301, 198.872, 52455.415 18/09/13,04:09:26,14,08,1, 11.7,1,1, 12.137, 10403.299, 198.861, 52455.403 18/09/13,04:09:26,15,08,1, 11.7,1,1, 12.137, 10403.305, 198.873, 52455.468 18/09/13,04:09:26,16,08,1, 11.7,1,1, 12.137, 10403.286, 198.914, 52455.569 18/09/13,04:09:26,17,08,1, 11.7,1,1, 12.137, 10403.274, 198.940, 52455.603 18/09/13,04:09:26,18,08,1, 11.7,1,1, 12.137, 10403.269, 198.947, 52455.578 18/09/13,04:09:26,19,08,1, 11.7,1,1, 12.137, 10403.275, 198.944, 52455.576 18/09/13,04:09:27,00,08,1, 11.9,1,1, 12.132, 10403.267, 198.944, 52455.576 18/09/13,04:09:27,01,08,1, 11.9,1,1, 12.132, 10403.263, 198.956, 52455.460 18/09/13,04:09:27,02,08,1, 11.9,1,1, 12.132, 10403.279, 198.982, 52455.438 18/09/13,04:09:27,03,08,1, 11.9,1,1, 12.132, 10403.277, 198.993, 52455.444 18/09/13,04:09:27,04,08,1, 11.9,1,1, 12.132, 10403.251, 199.016, 52455.508 18/09/13,04:09:27,05,08,1, 11.9,1,1, 12.132, 10403.253, 199.020, 52455.582 18/09/13,04:09:27,06,08,1, 11.9,1,1, 12.132, 10403.241, 199.036, 52455.618 18/09/13,04:09:27,07,08,1, 11.9,1,1, 12.132, 10403.234, 199.072, 52455.578 18/09/13,04:09:27,08,08,1, 11.9,1,1, 12.132, 10403.230, 199.070, 52455.504 18/09/13,04:09:27,09,08,1, 11.9,1,1, 12.132, 10403.244, 199.083, 52455.472 18/09/13,04:09:27,10,08,1, 11.9,1,1, 12.132, 10403.234, 199.081, 52455.450 18/09/13,04:09:27,11,08,1, 11.9,1,1, 12.132, 10403.256, 199.109, 52455.426 18/09/13,04:09:27,12,08,1, 11.9,1,1, 12.132, 10403.226, 199.108, 52455.420 18/09/13,04:09:27,13,08,1, 11.9,1,1, 12.132, 10403.241, 199.163, 52455.527 18/09/13,04:09:27,14,08,1, 11.9,1,1, 12.132, 10403.244, 199.168, 52455.556 18/09/13,04:09:27,15,08,1, 11.9,1,1, 12.132, 10403.237, 199.197, 52455.603 18/09/13,04:09:27,16,08,1, 11.9,1,1, 12.132, 10403.253, 199.176, 52455.602 18/09/13,04:09:27,17,08,1, 11.9,1,1, 12.132, 10403.290, 199.219, 52455.492 18/09/13,04:09:27,18,08,1, 11.9,1,1, 12.132, 10403.261, 199.241, 52455.437 18/09/13,04:09:27,19,08,1, 11.9,1,1, 12.132, 10403.261, 199.234, 52455.414 18/09/13,04:09:28,00,08,1, 11.9,1,1, 12.135, 10403.259, 199.234, 52455.414 18/09/13,04:09:28,01,08,1, 11.9,1,1, 12.135, 10403.283, 199.272, 52455.476 18/09/13,04:09:28,02,08,1, 11.9,1,1, 12.135, 10403.275, 199.259, 52455.499 18/09/13,04:09:28,03,08,1, 11.9,1,1, 12.135, 10403.262, 199.290, 52455.547 18/09/13,04:09:28,04,08,1, 11.9,1,1, 12.135, 10403.287, 199.314, 52455.548 18/09/13,04:09:28,05,08,1, 11.9,1,1, 12.135, 10403.296, 199.315, 52455.513 18/09/13,04:09:28,06,08,1, 11.9,1,1, 12.135, 10403.304, 199.307, 52455.407 18/09/13,04:09:28,07,08,1, 11.9,1,1, 12.135, 10403.315, 199.324, 52455.400 18/09/13,04:09:28,08,08,1, 11.9,1,1, 12.135, 10403.318, 199.348, 52455.336 18/09/13,04:09:28,09,08,1, 11.9,1,1, 12.135, 10403.325, 199.364, 52455.386 18/09/13,04:09:28,10,08,1, 11.9,1,1, 12.135, 10403.336, 199.397, 52455.441 18/09/13,04:09:28,11,08,1, 11.9,1,1, 12.135, 10403.349, 199.393, 52455.521 18/09/13,04:09:28,12,08,1, 11.9,1,1, 12.135, 10403.350, 199.379, 52455.552 18/09/13,04:09:28,13,08,1, 11.9,1,1, 12.135, 10403.337, 199.409, 52455.497 18/09/13,04:09:28,14,08,1, 11.9,1,1, 12.135, 10403.368, 199.400, 52455.469 18/09/13,04:09:28,15,08,1, 11.9,1,1, 12.135, 10403.378, 199.401, 52455.370 18/09/13,04:09:28,16,08,1, 11.9,1,1, 12.135, 10403.394, 199.419, 52455.377 18/09/13,04:09:28,17,08,1, 11.9,1,1, 12.135, 10403.420, 199.434, 52455.374 18/09/13,04:09:28,18,08,1, 11.9,1,1, 12.135, 10403.426, 199.445, 52455.436 18/09/13,04:09:28,19,08,1, 11.9,1,1, 12.135, 10403.416, 199.473, 52455.497 18/09/13,04:09:29,00,08,1, 11.9,1,1, 12.136, 10403.409, 199.473, 52455.497 18/09/13,04:09:29,01,08,1, 11.9,1,1, 12.136, 10403.431, 199.494, 52455.504 18/09/13,04:09:29,02,08,1, 11.9,1,1, 12.136, 10403.449, 199.499, 52455.476 18/09/13,04:09:29,03,08,1, 11.9,1,1, 12.136, 10403.454, 199.490, 52455.432 18/09/13,04:09:29,04,08,1, 11.9,1,1, 12.136, 10403.487, 199.508, 52455.391 18/09/13,04:09:29,05,08,1, 11.9,1,1, 12.136, 10403.500, 199.521, 52455.355 18/09/13,04:09:29,06,08,1, 11.9,1,1, 12.136, 10403.492, 199.543, 52455.374 18/09/13,04:09:29,07,08,1, 11.9,1,1, 12.136, 10403.517, 199.543, 52455.435 18/09/13,04:09:29,08,08,1, 11.9,1,1, 12.136, 10403.552, 199.564, 52455.496 18/09/13,04:09:29,09,08,1, 11.9,1,1, 12.136, 10403.549, 199.586, 52455.535 18/09/13,04:09:29,10,08,1, 11.9,1,1, 12.136, 10403.543, 199.572, 52455.500 18/09/13,04:09:29,11,08,1, 11.9,1,1, 12.136, 10403.556, 199.567, 52455.418 18/09/13,04:09:29,12,08,1, 11.9,1,1, 12.136, 10403.567, 199.578, 52455.364 18/09/13,04:09:29,13,08,1, 11.9,1,1, 12.136, 10403.609, 199.555, 52455.334 18/09/13,04:09:29,14,08,1, 11.9,1,1, 12.136, 10403.597, 199.580, 52455.304 18/09/13,04:09:29,15,08,1, 11.9,1,1, 12.136, 10403.617, 199.587, 52455.361 18/09/13,04:09:29,16,08,1, 11.9,1,1, 12.136, 10403.631, 199.601, 52455.418 18/09/13,04:09:29,17,08,1, 11.9,1,1, 12.136, 10403.658, 199.609, 52455.477 18/09/13,04:09:29,18,08,1, 11.9,1,1, 12.136, 10403.638, 199.599, 52455.496 18/09/13,04:09:29,19,08,1, 11.9,1,1, 12.136, 10403.666, 199.628, 52455.460 18/09/13,04:09:30,00,08,1, 11.8,1,1, 12.134, 10403.659, 199.628, 52455.460 18/09/13,04:09:30,01,08,1, 11.8,1,1, 12.134, 10403.659, 199.637, 52455.312 18/09/13,04:09:30,02,08,1, 11.8,1,1, 12.134, 10403.680, 199.612, 52455.244 18/09/13,04:09:30,03,08,1, 11.8,1,1, 12.134, 10403.691, 199.617, 52455.329 18/09/13,04:09:30,04,08,1, 11.8,1,1, 12.134, 10403.674, 199.635, 52455.376 18/09/13,04:09:30,05,08,1, 11.8,1,1, 12.134, 10403.679, 199.632, 52455.421 18/09/13,04:09:30,06,08,1, 11.8,1,1, 12.134, 10403.703, 199.630, 52455.467 18/09/13,04:09:30,07,08,1, 11.8,1,1, 12.134, 10403.700, 199.646, 52455.431 18/09/13,04:09:30,08,08,1, 11.8,1,1, 12.134, 10403.719, 199.640, 52455.355 18/09/13,04:09:30,09,08,1, 11.8,1,1, 12.134, 10403.738, 199.648, 52455.311 18/09/13,04:09:30,10,08,1, 11.8,1,1, 12.134, 10403.746, 199.622, 52455.250 18/09/13,04:09:30,11,08,1, 11.8,1,1, 12.134, 10403.766, 199.639, 52455.245 18/09/13,04:09:30,12,08,1, 11.8,1,1, 12.134, 10403.763, 199.635, 52455.298 18/09/13,04:09:30,13,08,1, 11.8,1,1, 12.134, 10403.770, 199.654, 52455.342 18/09/13,04:09:30,14,08,1, 11.8,1,1, 12.134, 10403.799, 199.651, 52455.376 18/09/13,04:09:30,15,08,1, 11.8,1,1, 12.134, 10403.806, 199.689, 52455.413 18/09/13,04:09:30,16,08,1, 11.8,1,1, 12.134, 10403.820, 199.660, 52455.351 18/09/13,04:09:30,17,08,1, 11.8,1,1, 12.134, 10403.832, 199.694, 52455.313 18/09/13,04:09:30,18,08,1, 11.8,1,1, 12.134, 10403.844, 199.667, 52455.248 18/09/13,04:09:30,19,08,1, 11.8,1,1, 12.134, 10403.863, 199.642, 52455.217 18/09/13,04:09:31,00,08,1, 11.9,1,1, 12.137, 10403.860, 199.642, 52455.217 18/09/13,04:09:31,01,08,1, 11.9,1,1, 12.137, 10403.900, 199.681, 52455.283 18/09/13,04:09:31,02,08,1, 11.9,1,1, 12.137, 10403.912, 199.675, 52455.381 18/09/13,04:09:31,03,08,1, 11.9,1,1, 12.137, 10403.884, 199.675, 52455.368 18/09/13,04:09:31,04,08,1, 11.9,1,1, 12.137, 10403.918, 199.685, 52455.374 18/09/13,04:09:31,05,08,1, 11.9,1,1, 12.137, 10403.934, 199.673, 52455.330 18/09/13,04:09:31,06,08,1, 11.9,1,1, 12.137, 10403.954, 199.652, 52455.201 18/09/13,04:09:31,07,08,1, 11.9,1,1, 12.137, 10403.994, 199.645, 52455.346 18/09/13,04:09:31,08,08,1, 11.9,1,1, 12.137, 10403.958, 199.663, 52455.106 18/09/13,04:09:31,09,08,1, 11.9,1,1, 12.137, 10403.954, 199.704, 52455.244 18/09/13,04:09:31,10,08,1, 11.9,1,1, 12.137, 10403.981, 199.704, 52455.304 18/09/13,04:09:31,11,08,1, 11.9,1,1, 12.137, 10403.983, 199.700, 52455.294 18/09/13,04:09:31,12,08,1, 11.9,1,1, 12.137, 10404.008, 199.714, 52455.346 18/09/13,04:09:31,13,08,1, 11.9,1,1, 12.137, 10404.000, 199.688, 52455.306 18/09/13,04:09:31,14,08,1, 11.9,1,1, 12.137, 10404.027, 199.737, 52455.233 18/09/13,04:09:31,15,08,1, 11.9,1,1, 12.137, 10404.028, 199.708, 52455.147 18/09/13,04:09:31,16,08,1, 11.9,1,1, 12.137, 10404.061, 199.720, 52455.121 18/09/13,04:09:31,17,08,1, 11.9,1,1, 12.137, 10404.051, 199.715, 52455.129 18/09/13,04:09:31,18,08,1, 11.9,1,1, 12.137, 10404.066, 199.716, 52455.186 18/09/13,04:09:31,19,08,1, 11.9,1,1, 12.137, 10404.088, 199.759, 52455.275 18/09/13,04:09:32,00,08,1, 11.9,1,1, 12.136, 10404.085, 199.759, 52455.275 18/09/13,04:09:32,01,08,1, 11.9,1,1, 12.136, 10404.078, 199.756, 52455.286 18/09/13,04:09:32,02,08,1, 11.9,1,1, 12.136, 10404.077, 199.764, 52455.245 18/09/13,04:09:32,03,08,1, 11.9,1,1, 12.136, 10404.103, 199.746, 52455.188 18/09/13,04:09:32,04,08,1, 11.9,1,1, 12.136, 10404.109, 199.750, 52455.120 18/09/13,04:09:32,05,08,1, 11.9,1,1, 12.136, 10404.090, 199.766, 52455.084 18/09/13,04:09:32,06,08,1, 11.9,1,1, 12.136, 10404.130, 199.766, 52455.143 18/09/13,04:09:32,07,08,1, 11.9,1,1, 12.136, 10404.129, 199.788, 52455.245 18/09/13,04:09:32,08,08,1, 11.9,1,1, 12.136, 10404.127, 199.789, 52455.303 18/09/13,04:09:32,09,08,1, 11.9,1,1, 12.136, 10404.141, 199.775, 52455.316 18/09/13,04:09:32,10,08,1, 11.9,1,1, 12.136, 10404.138, 199.799, 52455.321 18/09/13,04:09:32,11,08,1, 11.9,1,1, 12.136, 10404.147, 199.788, 52455.208 18/09/13,04:09:32,12,08,1, 11.9,1,1, 12.136, 10404.169, 199.811, 52455.157 18/09/13,04:09:32,13,08,1, 11.9,1,1, 12.136, 10404.187, 199.796, 52455.146 18/09/13,04:09:32,14,08,1, 11.9,1,1, 12.136, 10404.181, 199.790, 52455.116 18/09/13,04:09:32,15,08,1, 11.9,1,1, 12.136, 10404.214, 199.799, 52455.057 18/09/13,04:09:32,16,08,1, 11.9,1,1, 12.136, 10404.221, 199.844, 52455.206 18/09/13,04:09:32,17,08,1, 11.9,1,1, 12.136, 10404.206, 199.840, 52455.208 18/09/13,04:09:32,18,08,1, 11.9,1,1, 12.136, 10404.217, 199.843, 52455.230 18/09/13,04:09:32,19,08,1, 11.9,1,1, 12.136, 10404.223, 199.856, 52455.216 18/09/13,04:09:33,00,08,1, 11.9,1,1, 12.134, 10404.218, 199.856, 52455.216 18/09/13,04:09:33,01,08,1, 11.9,1,1, 12.134, 10404.242, 199.870, 52455.111 18/09/13,04:09:33,02,08,1, 11.9,1,1, 12.134, 10404.267, 199.857, 52455.070 18/09/13,04:09:33,03,08,1, 11.9,1,1, 12.134, 10404.253, 199.874, 52455.069 18/09/13,04:09:33,04,08,1, 11.9,1,1, 12.134, 10404.285, 199.842, 52455.131 18/09/13,04:09:33,05,08,1, 11.9,1,1, 12.134, 10404.297, 199.910, 52455.207 18/09/13,04:09:33,06,08,1, 11.9,1,1, 12.134, 10404.301, 199.901, 52455.229 18/09/13,04:09:33,07,08,1, 11.9,1,1, 12.134, 10404.317, 199.921, 52455.193 18/09/13,04:09:33,08,08,1, 11.9,1,1, 12.134, 10404.350, 199.918, 52455.200 18/09/13,04:09:33,09,08,1, 11.9,1,1, 12.134, 10404.326, 199.909, 52455.109 18/09/13,04:09:33,10,08,1, 11.9,1,1, 12.134, 10404.348, 199.917, 52455.078 18/09/13,04:09:33,11,08,1, 11.9,1,1, 12.134, 10404.388, 199.918, 52455.062 18/09/13,04:09:33,12,08,1, 11.9,1,1, 12.134, 10404.409, 199.927, 52455.083 18/09/13,04:09:33,13,08,1, 11.9,1,1, 12.134, 10404.421, 199.965, 52455.147 18/09/13,04:09:33,14,08,1, 11.9,1,1, 12.134, 10404.416, 199.972, 52455.168 18/09/13,04:09:33,15,08,1, 11.9,1,1, 12.134, 10404.416, 199.979, 52455.230 18/09/13,04:09:33,16,08,1, 11.9,1,1, 12.134, 10404.455, 199.997, 52455.218 18/09/13,04:09:33,17,08,1, 11.9,1,1, 12.134, 10404.474, 200.005, 52455.161 18/09/13,04:09:33,18,08,1, 11.9,1,1, 12.134, 10404.472, 200.002, 52455.094 18/09/13,04:09:33,19,08,1, 11.9,1,1, 12.134, 10404.503, 200.023, 52455.053 18/09/13,04:09:34,00,08,1, 11.9,1,1, 12.135, 10404.502, 200.023, 52455.053 18/09/13,04:09:34,01,08,1, 11.9,1,1, 12.135, 10404.571, 200.023, 52455.078 18/09/13,04:09:34,02,08,1, 11.9,1,1, 12.135, 10404.560, 200.030, 52455.068 18/09/13,04:09:34,03,08,1, 11.9,1,1, 12.135, 10404.597, 200.042, 52455.183 18/09/13,04:09:34,04,08,1, 11.9,1,1, 12.135, 10404.615, 200.079, 52455.253 18/09/13,04:09:34,05,08,1, 11.9,1,1, 12.135, 10404.620, 200.081, 52455.174 18/09/13,04:09:34,06,08,1, 11.9,1,1, 12.135, 10404.649, 200.086, 52455.110 18/09/13,04:09:34,07,08,1, 11.9,1,1, 12.135, 10404.644, 200.082, 52455.051 18/09/13,04:09:34,08,08,1, 11.9,1,1, 12.135, 10404.714, 200.119, 52454.986 18/09/13,04:09:34,09,08,1, 11.9,1,1, 12.135, 10404.705, 200.107, 52455.041 18/09/13,04:09:34,10,08,1, 11.9,1,1, 12.135, 10404.742, 200.103, 52455.071 18/09/13,04:09:34,11,08,1, 11.9,1,1, 12.135, 10404.747, 200.113, 52455.095 18/09/13,04:09:34,12,08,1, 11.9,1,1, 12.135, 10404.772, 200.162, 52455.182 18/09/13,04:09:34,13,08,1, 11.9,1,1, 12.135, 10404.794, 200.163, 52455.159 18/09/13,04:09:34,14,08,1, 11.9,1,1, 12.135, 10404.821, 200.157, 52455.168 18/09/13,04:09:34,15,08,1, 11.9,1,1, 12.135, 10404.828, 200.162, 52455.090 18/09/13,04:09:34,16,08,1, 11.9,1,1, 12.135, 10404.862, 200.176, 52455.014 18/09/13,04:09:34,17,08,1, 11.9,1,1, 12.135, 10404.853, 200.182, 52455.011 18/09/13,04:09:34,18,08,1, 11.9,1,1, 12.135, 10404.871, 200.184, 52454.968 18/09/13,04:09:34,19,08,1, 11.9,1,1, 12.135, 10404.909, 200.210, 52455.013 18/09/13,04:09:35,00,08,1, 11.9,1,1, 12.132, 10404.903, 200.210, 52455.013 18/09/13,04:09:35,01,08,1, 11.9,1,1, 12.132, 10404.949, 200.228, 52455.138 18/09/13,04:09:35,02,08,1, 11.9,1,1, 12.132, 10404.964, 200.232, 52455.098 18/09/13,04:09:35,03,08,1, 11.9,1,1, 12.132, 10404.972, 200.243, 52455.031 18/09/13,04:09:35,04,08,1, 11.9,1,1, 12.132, 10404.982, 200.228, 52455.042 18/09/13,04:09:35,05,08,1, 11.9,1,1, 12.132, 10404.984, 200.251, 52454.974 18/09/13,04:09:35,06,08,1, 11.9,1,1, 12.132, 10405.020, 200.248, 52454.934 18/09/13,04:09:35,07,08,1, 11.9,1,1, 12.132, 10405.048, 200.271, 52454.963 18/09/13,04:09:35,08,08,1, 11.9,1,1, 12.132, 10405.084, 200.281, 52455.001 18/09/13,04:09:35,09,08,1, 11.9,1,1, 12.132, 10405.091, 200.287, 52455.058 18/09/13,04:09:35,10,08,1, 11.9,1,1, 12.132, 10405.106, 200.295, 52455.101 18/09/13,04:09:35,11,08,1, 11.9,1,1, 12.132, 10405.139, 200.297, 52455.102 18/09/13,04:09:35,12,08,1, 11.9,1,1, 12.132, 10405.141, 200.311, 52455.011 18/09/13,04:09:35,13,08,1, 11.9,1,1, 12.132, 10405.215, 200.316, 52454.945 18/09/13,04:09:35,14,08,1, 11.9,1,1, 12.132, 10405.202, 200.317, 52454.909 18/09/13,04:09:35,15,08,1, 11.9,1,1, 12.132, 10405.231, 200.325, 52454.893 18/09/13,04:09:35,16,08,1, 11.9,1,1, 12.132, 10405.264, 200.316, 52454.942 18/09/13,04:09:35,17,08,1, 11.9,1,1, 12.132, 10405.276, 200.354, 52454.977 18/09/13,04:09:35,18,08,1, 11.9,1,1, 12.132, 10405.296, 200.360, 52454.973 18/09/13,04:09:35,19,08,1, 11.9,1,1, 12.132, 10405.302, 200.375, 52455.012 18/09/13,04:09:36,00,08,1, 11.9,1,1, 12.136, 10405.295, 200.375, 52455.012 18/09/13,04:09:36,01,08,1, 11.9,1,1, 12.136, 10405.368, 200.389, 52454.977 18/09/13,04:09:36,02,08,1, 11.9,1,1, 12.136, 10405.399, 200.365, 52454.842 18/09/13,04:09:36,03,08,1, 11.9,1,1, 12.136, 10405.435, 200.415, 52454.818 18/09/13,04:09:36,04,08,1, 11.9,1,1, 12.136, 10405.444, 200.387, 52454.825 18/09/13,04:09:36,05,08,1, 11.9,1,1, 12.136, 10405.492, 200.393, 52454.894 18/09/13,04:09:36,06,08,1, 11.9,1,1, 12.136, 10405.525, 200.410, 52454.946 18/09/13,04:09:36,07,08,1, 11.9,1,1, 12.136, 10405.542, 200.427, 52455.009 18/09/13,04:09:36,08,08,1, 11.9,1,1, 12.136, 10405.570, 200.409, 52454.945 18/09/13,04:09:36,09,08,1, 11.9,1,1, 12.136, 10405.575, 200.436, 52454.935 18/09/13,04:09:36,10,08,1, 11.9,1,1, 12.136, 10405.620, 200.429, 52454.913 18/09/13,04:09:36,11,08,1, 11.9,1,1, 12.136, 10405.656, 200.444, 52454.781 18/09/13,04:09:36,12,08,1, 11.9,1,1, 12.136, 10405.695, 200.435, 52454.791 18/09/13,04:09:36,13,08,1, 11.9,1,1, 12.136, 10405.704, 200.430, 52454.796 18/09/13,04:09:36,14,08,1, 11.9,1,1, 12.136, 10405.735, 200.452, 52454.863 18/09/13,04:09:36,15,08,1, 11.9,1,1, 12.136, 10405.767, 200.471, 52454.913 18/09/13,04:09:36,16,08,1, 11.9,1,1, 12.136, 10405.801, 200.462, 52454.962 18/09/13,04:09:36,17,08,1, 11.9,1,1, 12.136, 10405.820, 200.493, 52454.896 18/09/13,04:09:36,18,08,1, 11.9,1,1, 12.136, 10405.860, 200.478, 52454.874 18/09/13,04:09:36,19,08,1, 11.9,1,1, 12.136, 10405.891, 200.488, 52454.837 18/09/13,04:09:37,00,08,1, 11.9,1,1, 12.135, 10405.887, 200.488, 52454.837 18/09/13,04:09:37,01,08,1, 11.9,1,1, 12.135, 10405.953, 200.496, 52454.782 18/09/13,04:09:37,02,08,1, 11.9,1,1, 12.135, 10405.978, 200.515, 52454.805 18/09/13,04:09:37,03,08,1, 11.9,1,1, 12.135, 10405.999, 200.539, 52454.851 18/09/13,04:09:37,04,08,1, 11.9,1,1, 12.135, 10406.015, 200.537, 52454.900 18/09/13,04:09:37,05,08,1, 11.9,1,1, 12.135, 10406.047, 200.519, 52454.923 18/09/13,04:09:37,06,08,1, 11.9,1,1, 12.135, 10406.060, 200.544, 52454.893 18/09/13,04:09:37,07,08,1, 11.9,1,1, 12.135, 10406.090, 200.527, 52454.794 18/09/13,04:09:37,08,08,1, 11.9,1,1, 12.135, 10406.107, 200.548, 52454.743 18/09/13,04:09:37,09,08,1, 11.9,1,1, 12.135, 10406.149, 200.551, 52454.738 18/09/13,04:09:37,10,08,1, 11.9,1,1, 12.135, 10406.191, 200.552, 52454.742 18/09/13,04:09:37,11,08,1, 11.9,1,1, 12.135, 10406.199, 200.569, 52454.811 18/09/13,04:09:37,12,08,1, 11.9,1,1, 12.135, 10406.211, 200.598, 52454.864 18/09/13,04:09:37,13,08,1, 11.9,1,1, 12.135, 10406.248, 200.596, 52454.857 18/09/13,04:09:37,14,08,1, 11.9,1,1, 12.135, 10406.283, 200.581, 52454.853 18/09/13,04:09:37,15,08,1, 11.9,1,1, 12.135, 10406.289, 200.589, 52454.831 18/09/13,04:09:37,16,08,1, 11.9,1,1, 12.135, 10406.315, 200.584, 52454.702 18/09/13,04:09:37,17,08,1, 11.9,1,1, 12.135, 10406.354, 200.600, 52454.684 18/09/13,04:09:37,18,08,1, 11.9,1,1, 12.135, 10406.399, 200.599, 52454.666 18/09/13,04:09:37,19,08,1, 11.9,1,1, 12.135, 10406.421, 200.605, 52454.744 18/09/13,04:09:38,00,08,1, 11.8,1,1, 12.139, 10406.413, 200.605, 52454.744 18/09/13,04:09:38,01,08,1, 11.8,1,1, 12.139, 10406.438, 200.630, 52454.878 18/09/13,04:09:38,02,08,1, 11.8,1,1, 12.139, 10406.474, 200.652, 52454.859 18/09/13,04:09:38,03,08,1, 11.8,1,1, 12.139, 10406.489, 200.651, 52454.794 18/09/13,04:09:38,04,08,1, 11.8,1,1, 12.139, 10406.520, 200.677, 52454.756 18/09/13,04:09:38,05,08,1, 11.8,1,1, 12.139, 10406.545, 200.654, 52454.678 18/09/13,04:09:38,06,08,1, 11.8,1,1, 12.139, 10406.580, 200.652, 52454.630 18/09/13,04:09:38,07,08,1, 11.8,1,1, 12.139, 10406.579, 200.650, 52454.707 18/09/13,04:09:38,08,08,1, 11.8,1,1, 12.139, 10406.603, 200.716, 52454.705 18/09/13,04:09:38,09,08,1, 11.8,1,1, 12.139, 10406.651, 200.700, 52454.814 18/09/13,04:09:38,10,08,1, 11.8,1,1, 12.139, 10406.678, 200.724, 52454.839 18/09/13,04:09:38,11,08,1, 11.8,1,1, 12.139, 10406.695, 200.726, 52454.809 18/09/13,04:09:38,12,08,1, 11.8,1,1, 12.139, 10406.714, 200.714, 52454.749 18/09/13,04:09:38,13,08,1, 11.8,1,1, 12.139, 10406.753, 200.718, 52454.661 18/09/13,04:09:38,14,08,1, 11.8,1,1, 12.139, 10406.762, 200.747, 52454.634 18/09/13,04:09:38,15,08,1, 11.8,1,1, 12.139, 10406.796, 200.732, 52454.593 18/09/13,04:09:38,16,08,1, 11.8,1,1, 12.139, 10406.812, 200.735, 52454.687 18/09/13,04:09:38,17,08,1, 11.8,1,1, 12.139, 10406.828, 200.749, 52454.734 18/09/13,04:09:38,18,08,1, 11.8,1,1, 12.139, 10406.853, 200.747, 52454.767 18/09/13,04:09:38,19,08,1, 11.8,1,1, 12.139, 10406.860, 200.749, 52454.761 18/09/13,04:09:39,00,08,1, 11.9,1,1, 12.132, 10406.855, 200.749, 52454.761 18/09/13,04:09:39,01,08,1, 11.9,1,1, 12.132, 10406.901, 200.751, 52454.704 18/09/13,04:09:39,02,08,1, 11.9,1,1, 12.132, 10406.954, 200.747, 52454.630 18/09/13,04:09:39,03,08,1, 11.9,1,1, 12.132, 10406.921, 200.776, 52454.607 18/09/13,04:09:39,04,08,1, 11.9,1,1, 12.132, 10406.965, 200.778, 52454.669 18/09/13,04:09:39,05,08,1, 11.9,1,1, 12.132, 10406.977, 200.775, 52454.723 18/09/13,04:09:39,06,08,1, 11.9,1,1, 12.132, 10406.996, 200.802, 52454.774 18/09/13,04:09:39,07,08,1, 11.9,1,1, 12.132, 10407.008, 200.811, 52454.810 18/09/13,04:09:39,08,08,1, 11.9,1,1, 12.132, 10407.025, 200.788, 52454.770 18/09/13,04:09:39,09,08,1, 11.9,1,1, 12.132, 10407.031, 200.794, 52454.719 18/09/13,04:09:39,10,08,1, 11.9,1,1, 12.132, 10407.035, 200.787, 52454.652 18/09/13,04:09:39,11,08,1, 11.9,1,1, 12.132, 10407.057, 200.796, 52454.599 18/09/13,04:09:39,12,08,1, 11.9,1,1, 12.132, 10407.094, 200.827, 52454.589 18/09/13,04:09:39,13,08,1, 11.9,1,1, 12.132, 10407.128, 200.828, 52454.658 18/09/13,04:09:39,14,08,1, 11.9,1,1, 12.132, 10407.130, 200.835, 52454.672 18/09/13,04:09:39,15,08,1, 11.9,1,1, 12.132, 10407.145, 200.853, 52454.718 18/09/13,04:09:39,16,08,1, 11.9,1,1, 12.132, 10407.152, 200.854, 52454.762 18/09/13,04:09:39,17,08,1, 11.9,1,1, 12.132, 10407.199, 200.879, 52454.745 18/09/13,04:09:39,18,08,1, 11.9,1,1, 12.132, 10407.191, 200.866, 52454.620 18/09/13,04:09:39,19,08,1, 11.9,1,1, 12.132, 10407.204, 200.853, 52454.602 18/09/13,04:09:40,00,08,1, 11.9,1,1, 12.136, 10407.197, 200.853, 52454.602 18/09/13,04:09:40,01,08,1, 11.9,1,1, 12.136, 10407.244, 200.870, 52454.580 18/09/13,04:09:40,02,08,1, 11.9,1,1, 12.136, 10407.265, 200.863, 52454.631 18/09/13,04:09:40,03,08,1, 11.9,1,1, 12.136, 10407.288, 200.892, 52454.726 18/09/13,04:09:40,04,08,1, 11.9,1,1, 12.136, 10407.283, 200.892, 52454.759 18/09/13,04:09:40,05,08,1, 11.9,1,1, 12.136, 10407.309, 200.917, 52454.730 18/09/13,04:09:40,06,08,1, 11.9,1,1, 12.136, 10407.306, 200.913, 52454.675 18/09/13,04:09:40,07,08,1, 11.9,1,1, 12.136, 10407.326, 200.925, 52454.592 18/09/13,04:09:40,08,08,1, 11.9,1,1, 12.136, 10407.343, 200.915, 52454.556 18/09/13,04:09:40,09,08,1, 11.9,1,1, 12.136, 10407.366, 200.920, 52454.562 18/09/13,04:09:40,10,08,1, 11.9,1,1, 12.136, 10407.361, 200.934, 52454.553 18/09/13,04:09:40,11,08,1, 11.9,1,1, 12.136, 10407.389, 200.922, 52454.613 18/09/13,04:09:40,12,08,1, 11.9,1,1, 12.136, 10407.390, 200.956, 52454.654 18/09/13,04:09:40,13,08,1, 11.9,1,1, 12.136, 10407.423, 200.978, 52454.723 18/09/13,04:09:40,14,08,1, 11.9,1,1, 12.136, 10407.421, 200.959, 52454.666 18/09/13,04:09:40,15,08,1, 11.9,1,1, 12.136, 10407.453, 200.971, 52454.636 18/09/13,04:09:40,16,08,1, 11.9,1,1, 12.136, 10407.459, 200.991, 52454.586 18/09/13,04:09:40,17,08,1, 11.9,1,1, 12.136, 10407.462, 200.976, 52454.506 18/09/13,04:09:40,18,08,1, 11.9,1,1, 12.136, 10407.483, 200.997, 52454.499 18/09/13,04:09:40,19,08,1, 11.9,1,1, 12.136, 10407.478, 201.022, 52454.515 18/09/13,04:09:41,00,07,1, 11.9,1,1, 12.129, 10407.473, 201.022, 52454.515 18/09/13,04:09:41,01,07,1, 11.9,1,1, 12.129, 10407.539, 201.046, 52454.667 18/09/13,04:09:41,02,07,1, 11.9,1,1, 12.129, 10407.525, 201.049, 52454.678 18/09/13,04:09:41,03,07,1, 11.9,1,1, 12.129, 10407.558, 201.039, 52454.647 18/09/13,04:09:41,04,07,1, 11.9,1,1, 12.129, 10407.556, 201.069, 52454.582 18/09/13,04:09:41,05,07,1, 11.9,1,1, 12.129, 10407.577, 201.064, 52454.514 18/09/13,04:09:41,06,07,1, 11.9,1,1, 12.129, 10407.568, 201.059, 52454.459 18/09/13,04:09:41,07,07,1, 11.9,1,1, 12.129, 10407.617, 201.089, 52454.465 18/09/13,04:09:41,08,07,1, 11.9,1,1, 12.129, 10407.605, 201.083, 52454.520 18/09/13,04:09:41,09,07,1, 11.9,1,1, 12.129, 10407.614, 201.076, 52454.559 18/09/13,04:09:41,10,07,1, 11.9,1,1, 12.129, 10407.631, 201.115, 52454.633 18/09/13,04:09:41,11,07,1, 11.9,1,1, 12.129, 10407.648, 201.101, 52454.596 18/09/13,04:09:41,12,07,1, 11.9,1,1, 12.129, 10407.653, 201.112, 52454.595 18/09/13,04:09:41,13,07,1, 11.9,1,1, 12.129, 10407.669, 201.129, 52454.516 18/09/13,04:09:41,14,07,1, 11.9,1,1, 12.129, 10407.685, 201.113, 52454.477 18/09/13,04:09:41,15,07,1, 11.9,1,1, 12.129, 10407.712, 201.130, 52454.436 18/09/13,04:09:41,16,07,1, 11.9,1,1, 12.129, 10407.727, 201.109, 52454.481 18/09/13,04:09:41,17,07,1, 11.9,1,1, 12.129, 10407.743, 201.146, 52454.499 18/09/13,04:09:41,18,07,1, 11.9,1,1, 12.129, 10407.733, 201.144, 52454.531 18/09/13,04:09:41,19,07,1, 11.9,1,1, 12.129, 10407.772, 201.164, 52454.575 18/09/13,04:09:42,00,08,1, 11.9,1,1, 12.135, 10407.765, 201.164, 52454.575 18/09/13,04:09:42,01,08,1, 11.9,1,1, 12.135, 10407.773, 201.170, 52454.561 18/09/13,04:09:42,02,08,1, 11.9,1,1, 12.135, 10407.797, 201.196, 52454.466 18/09/13,04:09:42,03,08,1, 11.9,1,1, 12.135, 10407.834, 201.180, 52454.428 18/09/13,04:09:42,04,08,1, 11.9,1,1, 12.135, 10407.835, 201.188, 52454.423 18/09/13,04:09:42,05,08,1, 11.9,1,1, 12.135, 10407.838, 201.177, 52454.389 18/09/13,04:09:42,06,08,1, 11.9,1,1, 12.135, 10407.870, 201.191, 52454.469 18/09/13,04:09:42,07,08,1, 11.9,1,1, 12.135, 10407.859, 201.187, 52454.510 18/09/13,04:09:42,08,08,1, 11.9,1,1, 12.135, 10407.886, 201.190, 52454.525 18/09/13,04:09:42,09,08,1, 11.9,1,1, 12.135, 10407.899, 201.213, 52454.566 18/09/13,04:09:42,10,08,1, 11.9,1,1, 12.135, 10407.906, 201.218, 52454.470 18/09/13,04:09:42,11,08,1, 11.9,1,1, 12.135, 10407.946, 201.243, 52454.432 18/09/13,04:09:42,12,08,1, 11.9,1,1, 12.135, 10407.940, 201.252, 52454.353 18/09/13,04:09:42,13,08,1, 11.9,1,1, 12.135, 10407.971, 201.213, 52454.391 18/09/13,04:09:42,14,08,1, 11.9,1,1, 12.135, 10407.995, 201.234, 52454.385 18/09/13,04:09:42,15,08,1, 11.9,1,1, 12.135, 10407.995, 201.253, 52454.449 18/09/13,04:09:42,16,08,1, 11.9,1,1, 12.135, 10407.989, 201.250, 52454.486 18/09/13,04:09:42,17,08,1, 11.9,1,1, 12.135, 10408.012, 201.263, 52454.530 18/09/13,04:09:42,18,08,1, 11.9,1,1, 12.135, 10408.007, 201.268, 52454.515 18/09/13,04:09:42,19,08,1, 11.9,1,1, 12.135, 10408.053, 201.284, 52454.456 18/09/13,04:09:43,00,07,1, 11.8,1,1, 12.134, 10408.049, 201.284, 52454.456 18/09/13,04:09:43,01,07,1, 11.8,1,1, 12.134, 10408.054, 201.277, 52454.326 18/09/13,04:09:43,02,07,1, 11.8,1,1, 12.134, 10408.089, 201.272, 52454.327 18/09/13,04:09:43,03,07,1, 11.8,1,1, 12.134, 10408.101, 201.281, 52454.397 18/09/13,04:09:43,04,07,1, 11.8,1,1, 12.134, 10408.109, 201.299, 52454.420 18/09/13,04:09:43,05,07,1, 11.8,1,1, 12.134, 10408.141, 201.304, 52454.450 18/09/13,04:09:43,06,07,1, 11.8,1,1, 12.134, 10408.134, 201.297, 52454.450 18/09/13,04:09:43,07,07,1, 11.8,1,1, 12.134, 10408.159, 201.273, 52454.394 18/09/13,04:09:43,08,07,1, 11.8,1,1, 12.134, 10408.183, 201.281, 52454.344 18/09/13,04:09:43,09,07,1, 11.8,1,1, 12.134, 10408.188, 201.295, 52454.299 18/09/13,04:09:43,10,07,1, 11.8,1,1, 12.134, 10408.194, 201.291, 52454.281 18/09/13,04:09:43,11,07,1, 11.8,1,1, 12.134, 10408.253, 201.299, 52454.278 18/09/13,04:09:43,12,07,1, 11.8,1,1, 12.134, 10408.246, 201.292, 52454.317 18/09/13,04:09:43,13,07,1, 11.8,1,1, 12.134, 10408.234, 201.323, 52454.352 18/09/13,04:09:43,14,07,1, 11.8,1,1, 12.134, 10408.246, 201.298, 52454.366 18/09/13,04:09:43,15,07,1, 11.8,1,1, 12.134, 10408.252, 201.298, 52454.395 18/09/13,04:09:43,16,07,1, 11.8,1,1, 12.134, 10408.248, 201.295, 52454.318 18/09/13,04:09:43,17,07,1, 11.8,1,1, 12.134, 10408.281, 201.263, 52454.248 18/09/13,04:09:43,18,07,1, 11.8,1,1, 12.134, 10408.299, 201.285, 52454.197 18/09/13,04:09:43,19,07,1, 11.8,1,1, 12.134, 10408.309, 201.283, 52454.210 18/09/13,04:09:44,00,08,1, 11.9,1,1, 12.137, 10408.307, 201.283, 52454.210 18/09/13,04:09:44,01,08,1, 11.9,1,1, 12.137, 10408.335, 201.293, 52454.283 18/09/13,04:09:44,02,08,1, 11.9,1,1, 12.137, 10408.353, 201.290, 52454.329 18/09/13,04:09:44,03,08,1, 11.9,1,1, 12.137, 10408.403, 201.278, 52454.351 18/09/13,04:09:44,04,08,1, 11.9,1,1, 12.137, 10408.386, 201.289, 52454.324 18/09/13,04:09:44,05,08,1, 11.9,1,1, 12.137, 10408.399, 201.269, 52454.238 18/09/13,04:09:44,06,08,1, 11.9,1,1, 12.137, 10408.433, 201.280, 52454.195 18/09/13,04:09:44,07,08,1, 11.9,1,1, 12.137, 10408.427, 201.253, 52454.169 18/09/13,04:09:44,08,08,1, 11.9,1,1, 12.137, 10408.429, 201.281, 52454.164 18/09/13,04:09:44,09,08,1, 11.9,1,1, 12.137, 10408.447, 201.266, 52454.234 18/09/13,04:09:44,10,08,1, 11.9,1,1, 12.137, 10408.477, 201.266, 52454.282 18/09/13,04:09:44,11,08,1, 11.9,1,1, 12.137, 10408.497, 201.254, 52454.319 18/09/13,04:09:44,12,08,1, 11.9,1,1, 12.137, 10408.469, 201.249, 52454.314 18/09/13,04:09:44,13,08,1, 11.9,1,1, 12.137, 10408.476, 201.261, 52454.259 18/09/13,04:09:44,14,08,1, 11.9,1,1, 12.137, 10408.477, 201.242, 52454.134 18/09/13,04:09:44,15,08,1, 11.9,1,1, 12.137, 10408.491, 201.220, 52454.104 18/09/13,04:09:44,16,08,1, 11.9,1,1, 12.137, 10408.513, 201.255, 52454.105 18/09/13,04:09:44,17,08,1, 11.9,1,1, 12.137, 10408.517, 201.206, 52454.147 18/09/13,04:09:44,18,08,1, 11.9,1,1, 12.137, 10408.525, 201.245, 52454.203 18/09/13,04:09:44,19,08,1, 11.9,1,1, 12.137, 10408.518, 201.246, 52454.236 18/09/13,04:09:45,00,08,1, 11.9,1,1, 12.140, 10408.516, 201.246, 52454.236 18/09/13,04:09:45,01,08,1, 11.9,1,1, 12.140, 10408.531, 201.242, 52454.224 18/09/13,04:09:45,02,08,1, 11.9,1,1, 12.140, 10408.532, 201.238, 52454.131 18/09/13,04:09:45,03,08,1, 11.9,1,1, 12.140, 10408.582, 201.222, 52454.083 18/09/13,04:09:45,04,08,1, 11.9,1,1, 12.140, 10408.589, 201.216, 52454.051 18/09/13,04:09:45,05,08,1, 11.9,1,1, 12.140, 10408.553, 201.217, 52454.063 18/09/13,04:09:45,06,08,1, 11.9,1,1, 12.140, 10408.567, 201.241, 52454.153 18/09/13,04:09:45,07,08,1, 11.9,1,1, 12.140, 10408.616, 201.219, 52454.177 18/09/13,04:09:45,08,08,1, 11.9,1,1, 12.140, 10408.610, 201.236, 52454.232 18/09/13,04:09:45,09,08,1, 11.9,1,1, 12.140, 10408.603, 201.219, 52454.204 18/09/13,04:09:45,10,08,1, 11.9,1,1, 12.140, 10408.594, 201.230, 52454.139 18/09/13,04:09:45,11,08,1, 11.9,1,1, 12.140, 10408.607, 201.249, 52454.101 18/09/13,04:09:45,12,08,1, 11.9,1,1, 12.140, 10408.601, 201.206, 52454.054 18/09/13,04:09:45,13,08,1, 11.9,1,1, 12.140, 10408.647, 201.222, 52454.044 18/09/13,04:09:45,14,08,1, 11.9,1,1, 12.140, 10408.669, 201.213, 52454.100 18/09/13,04:09:45,15,08,1, 11.9,1,1, 12.140, 10408.628, 201.217, 52454.159 18/09/13,04:09:45,16,08,1, 11.9,1,1, 12.140, 10408.656, 201.208, 52454.207 18/09/13,04:09:45,17,08,1, 11.9,1,1, 12.140, 10408.669, 201.237, 52454.175 18/09/13,04:09:45,18,08,1, 11.9,1,1, 12.140, 10408.671, 201.227, 52454.193 18/09/13,04:09:45,19,08,1, 11.9,1,1, 12.140, 10408.668, 201.229, 52454.141 18/09/13,04:09:46,00,08,1, 11.7,1,1, 12.134, 10408.666, 201.229, 52454.141 18/09/13,04:09:46,01,08,1, 11.7,1,1, 12.134, 10408.705, 201.228, 52454.075 18/09/13,04:09:46,02,08,1, 11.7,1,1, 12.134, 10408.688, 201.192, 52454.040 18/09/13,04:09:46,03,08,1, 11.7,1,1, 12.134, 10408.711, 201.212, 52454.050 18/09/13,04:09:46,04,08,1, 11.7,1,1, 12.134, 10408.699, 201.206, 52454.153 18/09/13,04:09:46,05,08,1, 11.7,1,1, 12.134, 10408.704, 201.197, 52454.164 18/09/13,04:09:46,06,08,1, 11.7,1,1, 12.134, 10408.754, 201.197, 52454.133 18/09/13,04:09:46,07,08,1, 11.7,1,1, 12.134, 10408.737, 201.181, 52454.109 18/09/13,04:09:46,08,08,1, 11.7,1,1, 12.134, 10408.743, 201.170, 52454.000 18/09/13,04:09:46,09,08,1, 11.7,1,1, 12.134, 10408.746, 201.182, 52454.009 18/09/13,04:09:46,10,08,1, 11.7,1,1, 12.134, 10408.735, 201.179, 52453.980 18/09/13,04:09:46,11,08,1, 11.7,1,1, 12.134, 10408.784, 201.182, 52454.045 18/09/13,04:09:46,12,08,1, 11.7,1,1, 12.134, 10408.742, 201.199, 52454.142 18/09/13,04:09:46,13,08,1, 11.7,1,1, 12.134, 10408.759, 201.186, 52454.166 18/09/13,04:09:46,14,08,1, 11.7,1,1, 12.134, 10408.791, 201.206, 52454.206 18/09/13,04:09:46,15,08,1, 11.7,1,1, 12.134, 10408.763, 201.202, 52454.144 18/09/13,04:09:46,16,08,1, 11.7,1,1, 12.134, 10408.775, 201.178, 52454.099 18/09/13,04:09:46,17,08,1, 11.7,1,1, 12.134, 10408.790, 201.201, 52454.041 18/09/13,04:09:46,18,08,1, 11.7,1,1, 12.134, 10408.791, 201.198, 52453.995 18/09/13,04:09:46,19,08,1, 11.7,1,1, 12.134, 10408.804, 201.212, 52454.002 18/09/13,04:09:47,00,08,1, 11.8,1,1, 12.136, 10408.800, 201.212, 52454.002 18/09/13,04:09:47,01,08,1, 11.8,1,1, 12.136, 10408.803, 201.208, 52454.111 18/09/13,04:09:47,02,08,1, 11.8,1,1, 12.136, 10408.798, 201.222, 52454.127 18/09/13,04:09:47,03,08,1, 11.8,1,1, 12.136, 10408.794, 201.222, 52454.133 18/09/13,04:09:47,04,08,1, 11.8,1,1, 12.136, 10408.830, 201.232, 52454.062 18/09/13,04:09:47,05,08,1, 11.8,1,1, 12.136, 10408.807, 201.219, 52454.018 18/09/13,04:09:47,06,08,1, 11.8,1,1, 12.136, 10408.814, 201.222, 52453.956 18/09/13,04:09:47,07,08,1, 11.8,1,1, 12.136, 10408.809, 201.226, 52453.926 18/09/13,04:09:47,08,08,1, 11.8,1,1, 12.136, 10408.802, 201.246, 52453.974 18/09/13,04:09:47,09,08,1, 11.8,1,1, 12.136, 10408.785, 201.264, 52454.061 18/09/13,04:09:47,10,08,1, 11.8,1,1, 12.136, 10408.779, 201.268, 52454.064 18/09/13,04:09:47,11,08,1, 11.8,1,1, 12.136, 10408.794, 201.299, 52454.098 18/09/13,04:09:47,12,08,1, 11.8,1,1, 12.136, 10408.738, 201.285, 52454.097 18/09/13,04:09:47,13,08,1, 11.8,1,1, 12.136, 10408.766, 201.309, 52454.022 18/09/13,04:09:47,14,08,1, 11.8,1,1, 12.136, 10408.754, 201.315, 52453.956 18/09/13,04:09:47,15,08,1, 11.8,1,1, 12.136, 10408.735, 201.285, 52453.915 18/09/13,04:09:47,16,08,1, 11.8,1,1, 12.136, 10408.726, 201.283, 52453.950 18/09/13,04:09:47,17,08,1, 11.8,1,1, 12.136, 10408.739, 201.320, 52453.959 18/09/13,04:09:47,18,08,1, 11.8,1,1, 12.136, 10408.727, 201.346, 52454.027 18/09/13,04:09:47,19,08,1, 11.8,1,1, 12.136, 10408.697, 201.363, 52454.108 18/09/13,04:09:48,00,08,1, 11.8,1,1, 12.131, 10408.691, 201.363, 52454.108 18/09/13,04:09:48,01,08,1, 11.8,1,1, 12.131, 10408.692, 201.367, 52454.075 18/09/13,04:09:48,02,08,1, 11.8,1,1, 12.131, 10408.708, 201.381, 52453.990 18/09/13,04:09:48,03,08,1, 11.8,1,1, 12.131, 10408.660, 201.376, 52453.914 18/09/13,04:09:48,04,08,1, 11.8,1,1, 12.131, 10408.637, 201.382, 52453.966 18/09/13,04:09:48,05,08,1, 11.8,1,1, 12.131, 10408.630, 201.393, 52453.948 18/09/13,04:09:48,06,08,1, 11.8,1,1, 12.131, 10408.632, 201.398, 52453.972 18/09/13,04:09:48,07,08,1, 11.8,1,1, 12.131, 10408.614, 201.404, 52454.099 18/09/13,04:09:48,08,08,1, 11.8,1,1, 12.131, 10408.603, 201.425, 52454.078 18/09/13,04:09:48,09,08,1, 11.8,1,1, 12.131, 10408.597, 201.436, 52454.092 18/09/13,04:09:48,10,08,1, 11.8,1,1, 12.131, 10408.561, 201.423, 52454.069 18/09/13,04:09:48,11,08,1, 11.8,1,1, 12.131, 10408.531, 201.420, 52453.968 18/09/13,04:09:48,12,08,1, 11.8,1,1, 12.131, 10408.563, 201.429, 52453.982 18/09/13,04:09:48,13,08,1, 11.8,1,1, 12.131, 10408.524, 201.424, 52453.964 18/09/13,04:09:48,14,08,1, 11.8,1,1, 12.131, 10408.526, 201.445, 52454.051 18/09/13,04:09:48,15,08,1, 11.8,1,1, 12.131, 10408.511, 201.427, 52454.041 18/09/13,04:09:48,16,08,1, 11.8,1,1, 12.131, 10408.467, 201.457, 52454.116 18/09/13,04:09:48,17,08,1, 11.8,1,1, 12.131, 10408.456, 201.442, 52454.122 18/09/13,04:09:48,18,08,1, 11.8,1,1, 12.131, 10408.402, 201.444, 52454.117 18/09/13,04:09:48,19,08,1, 11.8,1,1, 12.131, 10408.405, 201.440, 52454.027 18/09/13,04:09:49,00,09,1, 11.8,1,1, 12.137, 10408.399, 201.440, 52454.027 18/09/13,04:09:49,01,09,1, 11.8,1,1, 12.137, 10408.367, 201.446, 52453.978 18/09/13,04:09:49,02,09,1, 11.8,1,1, 12.137, 10408.350, 201.447, 52454.009 18/09/13,04:09:49,03,09,1, 11.8,1,1, 12.137, 10408.316, 201.449, 52453.992 18/09/13,04:09:49,04,09,1, 11.8,1,1, 12.137, 10408.296, 201.471, 52454.087 18/09/13,04:09:49,05,09,1, 11.8,1,1, 12.137, 10408.282, 201.479, 52454.106 18/09/13,04:09:49,06,09,1, 11.8,1,1, 12.137, 10408.262, 201.484, 52454.012 18/09/13,04:09:49,07,09,1, 11.8,1,1, 12.137, 10408.234, 201.476, 52454.093 18/09/13,04:09:49,08,09,1, 11.8,1,1, 12.137, 10408.196, 201.478, 52454.035 18/09/13,04:09:49,09,09,1, 11.8,1,1, 12.137, 10408.165, 201.483, 52453.972 18/09/13,04:09:49,10,09,1, 11.8,1,1, 12.137, 10408.137, 201.506, 52453.965 18/09/13,04:09:49,11,09,1, 11.8,1,1, 12.137, 10408.123, 201.476, 52454.035 18/09/13,04:09:49,12,09,1, 11.8,1,1, 12.137, 10408.079, 201.489, 52454.129 18/09/13,04:09:49,13,09,1, 11.8,1,1, 12.137, 10408.065, 201.490, 52454.139 18/09/13,04:09:49,14,09,1, 11.8,1,1, 12.137, 10408.025, 201.524, 52454.217 18/09/13,04:09:49,15,09,1, 11.8,1,1, 12.137, 10407.991, 201.513, 52454.175 18/09/13,04:09:49,16,09,1, 11.8,1,1, 12.137, 10407.947, 201.536, 52454.143 18/09/13,04:09:49,17,09,1, 11.8,1,1, 12.137, 10407.935, 201.519, 52454.102 18/09/13,04:09:49,18,09,1, 11.8,1,1, 12.137, 10407.887, 201.508, 52454.052 18/09/13,04:09:49,19,09,1, 11.8,1,1, 12.137, 10407.879, 201.543, 52454.070 18/09/13,04:09:50,00,09,1, 11.8,1,1, 12.136, 10407.873, 201.543, 52454.070 18/09/13,04:09:50,01,09,1, 11.8,1,1, 12.136, 10407.813, 201.546, 52454.190 18/09/13,04:09:50,02,09,1, 11.8,1,1, 12.136, 10407.779, 201.602, 52454.213 18/09/13,04:09:50,03,09,1, 11.8,1,1, 12.136, 10407.747, 201.603, 52454.257 18/09/13,04:09:50,04,09,1, 11.8,1,1, 12.136, 10407.723, 201.599, 52454.258 18/09/13,04:09:50,05,09,1, 11.8,1,1, 12.136, 10407.697, 201.613, 52454.164 18/09/13,04:09:50,06,09,1, 11.8,1,1, 12.136, 10407.709, 201.593, 52454.008 18/09/13,04:09:50,07,09,1, 11.8,1,1, 12.136, 10407.624, 201.632, 52453.876 18/09/13,04:09:50,08,09,1, 11.8,1,1, 12.136, 10407.589, 201.628, 52454.195 18/09/13,04:09:50,09,09,1, 11.8,1,1, 12.136, 10407.586, 201.646, 52454.153 18/09/13,04:09:50,10,09,1, 11.8,1,1, 12.136, 10407.565, 201.663, 52454.268 18/09/13,04:09:50,11,09,1, 11.8,1,1, 12.136, 10407.513, 201.675, 52454.306 18/09/13,04:09:50,12,09,1, 11.8,1,1, 12.136, 10407.493, 201.689, 52454.310 18/09/13,04:09:50,13,09,1, 11.8,1,1, 12.136, 10407.443, 201.684, 52454.320 18/09/13,04:09:50,14,09,1, 11.8,1,1, 12.136, 10407.418, 201.727, 52454.236 18/09/13,04:09:50,15,09,1, 11.8,1,1, 12.136, 10407.422, 201.695, 52454.172 18/09/13,04:09:50,16,09,1, 11.8,1,1, 12.136, 10407.366, 201.723, 52454.146 18/09/13,04:09:50,17,09,1, 11.8,1,1, 12.136, 10407.351, 201.753, 52454.161 18/09/13,04:09:50,18,09,1, 11.8,1,1, 12.136, 10407.322, 201.757, 52454.262 18/09/13,04:09:50,19,09,1, 11.8,1,1, 12.136, 10407.244, 201.788, 52454.290 18/09/13,04:09:51,00,09,1, 11.8,1,1, 12.134, 10407.239, 201.788, 52454.290 18/09/13,04:09:51,01,09,1, 11.8,1,1, 12.134, 10407.232, 201.798, 52454.348 18/09/13,04:09:51,02,09,1, 11.8,1,1, 12.134, 10407.188, 201.794, 52454.338 18/09/13,04:09:51,03,09,1, 11.8,1,1, 12.134, 10407.197, 201.825, 52454.266 18/09/13,04:09:51,04,09,1, 11.8,1,1, 12.134, 10407.167, 201.840, 52454.211 18/09/13,04:09:51,05,09,1, 11.8,1,1, 12.134, 10407.143, 201.843, 52454.203 18/09/13,04:09:51,06,09,1, 11.8,1,1, 12.134, 10407.092, 201.852, 52454.253 18/09/13,04:09:51,07,09,1, 11.8,1,1, 12.134, 10407.077, 201.885, 52454.350 18/09/13,04:09:51,08,09,1, 11.8,1,1, 12.134, 10407.050, 201.891, 52454.393 18/09/13,04:09:51,09,09,1, 11.8,1,1, 12.134, 10407.032, 201.940, 52454.419 18/09/13,04:09:51,10,09,1, 11.8,1,1, 12.134, 10407.015, 201.915, 52454.387 18/09/13,04:09:51,11,09,1, 11.8,1,1, 12.134, 10406.996, 201.935, 52454.323 18/09/13,04:09:51,12,09,1, 11.8,1,1, 12.134, 10406.960, 201.953, 52454.313 18/09/13,04:09:51,13,09,1, 11.8,1,1, 12.134, 10406.963, 201.994, 52454.263 18/09/13,04:09:51,14,09,1, 11.8,1,1, 12.134, 10406.933, 201.988, 52454.256 18/09/13,04:09:51,15,09,1, 11.8,1,1, 12.134, 10406.914, 202.002, 52454.315 18/09/13,04:09:51,16,09,1, 11.8,1,1, 12.134, 10406.931, 202.017, 52454.415 18/09/13,04:09:51,17,09,1, 11.8,1,1, 12.134, 10406.874, 202.048, 52454.412 18/09/13,04:09:51,18,09,1, 11.8,1,1, 12.134, 10406.856, 202.073, 52454.475 18/09/13,04:09:51,19,09,1, 11.8,1,1, 12.134, 10406.822, 202.070, 52454.428 18/09/13,04:09:52,00,09,1, 11.9,1,1, 12.134, 10406.822, 202.070, 52454.428 18/09/13,04:09:52,01,09,1, 11.9,1,1, 12.134, 10406.813, 202.076, 52454.309 18/09/13,04:09:52,02,09,1, 11.9,1,1, 12.134, 10406.791, 202.109, 52454.328 18/09/13,04:09:52,03,09,1, 11.9,1,1, 12.134, 10406.813, 202.129, 52454.307 18/09/13,04:09:52,04,09,1, 11.9,1,1, 12.134, 10406.769, 202.155, 52454.333 18/09/13,04:09:52,05,09,1, 11.9,1,1, 12.134, 10406.787, 202.164, 52454.428 18/09/13,04:09:52,06,09,1, 11.9,1,1, 12.134, 10406.767, 202.177, 52454.452 18/09/13,04:09:52,07,09,1, 11.9,1,1, 12.134, 10406.751, 202.203, 52454.497 18/09/13,04:09:52,08,09,1, 11.9,1,1, 12.134, 10406.753, 202.239, 52454.460 18/09/13,04:09:52,09,09,1, 11.9,1,1, 12.134, 10406.735, 202.209, 52454.351 18/09/13,04:09:52,10,09,1, 11.9,1,1, 12.134, 10406.719, 202.255, 52454.330 18/09/13,04:09:52,11,09,1, 11.9,1,1, 12.134, 10406.726, 202.243, 52454.294 18/09/13,04:09:52,12,09,1, 11.9,1,1, 12.134, 10406.725, 202.272, 52454.332 18/09/13,04:09:52,13,09,1, 11.9,1,1, 12.134, 10406.718, 202.320, 52454.390 18/09/13,04:09:52,14,09,1, 11.9,1,1, 12.134, 10406.714, 202.326, 52454.475 18/09/13,04:09:52,15,09,1, 11.9,1,1, 12.134, 10406.701, 202.356, 52454.473 18/09/13,04:09:52,16,09,1, 11.9,1,1, 12.134, 10406.691, 202.327, 52454.487 18/09/13,04:09:52,17,09,1, 11.9,1,1, 12.134, 10406.676, 202.334, 52454.404 18/09/13,04:09:52,18,09,1, 11.9,1,1, 12.134, 10406.676, 202.368, 52454.359 18/09/13,04:09:52,19,09,1, 11.9,1,1, 12.134, 10406.669, 202.389, 52454.309 18/09/13,04:09:53,00,09,1, 11.9,1,1, 12.136, 10406.663, 202.389, 52454.309 18/09/13,04:09:53,01,09,1, 11.9,1,1, 12.136, 10406.682, 202.401, 52454.353 18/09/13,04:09:53,02,09,1, 11.9,1,1, 12.136, 10406.661, 202.433, 52454.431 18/09/13,04:09:53,03,09,1, 11.9,1,1, 12.136, 10406.649, 202.437, 52454.447 18/09/13,04:09:53,04,09,1, 11.9,1,1, 12.136, 10406.660, 202.468, 52454.476 18/09/13,04:09:53,05,09,1, 11.9,1,1, 12.136, 10406.665, 202.455, 52454.449 18/09/13,04:09:53,06,09,1, 11.9,1,1, 12.136, 10406.662, 202.491, 52454.358 18/09/13,04:09:53,07,09,1, 11.9,1,1, 12.136, 10406.636, 202.483, 52454.309 18/09/13,04:09:53,08,09,1, 11.9,1,1, 12.136, 10406.642, 202.507, 52454.353 18/09/13,04:09:53,09,09,1, 11.9,1,1, 12.136, 10406.631, 202.542, 52454.307 18/09/13,04:09:53,10,09,1, 11.9,1,1, 12.136, 10406.632, 202.553, 52454.376 18/09/13,04:09:53,11,09,1, 11.9,1,1, 12.136, 10406.625, 202.560, 52454.413 18/09/13,04:09:53,12,09,1, 11.9,1,1, 12.136, 10406.608, 202.580, 52454.433 18/09/13,04:09:53,13,09,1, 11.9,1,1, 12.136, 10406.656, 202.590, 52454.454 18/09/13,04:09:53,14,09,1, 11.9,1,1, 12.136, 10406.597, 202.608, 52454.423 18/09/13,04:09:53,15,09,1, 11.9,1,1, 12.136, 10406.606, 202.639, 52454.349 18/09/13,04:09:53,16,09,1, 11.9,1,1, 12.136, 10406.596, 202.651, 52454.255 18/09/13,04:09:53,17,09,1, 11.9,1,1, 12.136, 10406.637, 202.651, 52454.311 18/09/13,04:09:53,18,09,1, 11.9,1,1, 12.136, 10406.571, 202.708, 52454.395 18/09/13,04:09:53,19,09,1, 11.9,1,1, 12.136, 10406.611, 202.701, 52454.439 18/09/13,04:09:54,00,09,1, 11.9,1,1, 12.138, 10406.605, 202.701, 52454.439 18/09/13,04:09:54,01,09,1, 11.9,1,1, 12.138, 10406.604, 202.751, 52454.505 18/09/13,04:09:54,02,09,1, 11.9,1,1, 12.138, 10406.604, 202.776, 52454.342 18/09/13,04:09:54,03,09,1, 11.9,1,1, 12.138, 10406.611, 202.796, 52454.350 18/09/13,04:09:54,04,09,1, 11.9,1,1, 12.138, 10406.570, 202.805, 52454.264 18/09/13,04:09:54,05,09,1, 11.9,1,1, 12.138, 10406.579, 202.808, 52454.258 18/09/13,04:09:54,06,09,1, 11.9,1,1, 12.138, 10406.600, 202.832, 52454.257 18/09/13,04:09:54,07,09,1, 11.9,1,1, 12.138, 10406.582, 202.856, 52454.313 18/09/13,04:09:54,08,09,1, 11.9,1,1, 12.138, 10406.597, 202.881, 52454.373 18/09/13,04:09:54,09,09,1, 11.9,1,1, 12.138, 10406.595, 202.896, 52454.415 18/09/13,04:09:54,10,09,1, 11.9,1,1, 12.138, 10406.587, 202.929, 52454.347 18/09/13,04:09:54,11,09,1, 11.9,1,1, 12.138, 10406.580, 202.933, 52454.322 18/09/13,04:09:54,12,09,1, 11.9,1,1, 12.138, 10406.569, 202.964, 52454.283 18/09/13,04:09:54,13,09,1, 11.9,1,1, 12.138, 10406.586, 202.949, 52454.250 18/09/13,04:09:54,14,09,1, 11.9,1,1, 12.138, 10406.577, 202.967, 52454.197 18/09/13,04:09:54,15,09,1, 11.9,1,1, 12.138, 10406.561, 203.006, 52454.242 18/09/13,04:09:54,16,09,1, 11.9,1,1, 12.138, 10406.562, 203.037, 52454.326 18/09/13,04:09:54,17,09,1, 11.9,1,1, 12.138, 10406.536, 203.071, 52454.385 18/09/13,04:09:54,18,09,1, 11.9,1,1, 12.138, 10406.557, 203.078, 52454.402 18/09/13,04:09:54,19,09,1, 11.9,1,1, 12.138, 10406.505, 203.096, 52454.353 18/09/13,04:09:55,00,09,1, 11.8,1,1, 12.132, 10406.505, 203.096, 52454.353 18/09/13,04:09:55,01,09,1, 11.8,1,1, 12.132, 10406.530, 203.132, 52454.228 18/09/13,04:09:55,02,09,1, 11.8,1,1, 12.132, 10406.523, 203.162, 52454.193 18/09/13,04:09:55,03,09,1, 11.8,1,1, 12.132, 10406.516, 203.189, 52454.182 18/09/13,04:09:55,04,09,1, 11.8,1,1, 12.132, 10406.500, 203.198, 52454.247 18/09/13,04:09:55,05,09,1, 11.8,1,1, 12.132, 10406.476, 203.237, 52454.298 18/09/13,04:09:55,06,09,1, 11.8,1,1, 12.132, 10406.496, 203.244, 52454.332 18/09/13,04:09:55,07,09,1, 11.8,1,1, 12.132, 10406.459, 203.258, 52454.326 18/09/13,04:09:55,08,09,1, 11.8,1,1, 12.132, 10406.461, 203.288, 52454.271 18/09/13,04:09:55,09,09,1, 11.8,1,1, 12.132, 10406.467, 203.320, 52454.196 18/09/13,04:09:55,10,09,1, 11.8,1,1, 12.132, 10406.440, 203.340, 52454.152 18/09/13,04:09:55,11,09,1, 11.8,1,1, 12.132, 10406.462, 203.349, 52454.171 18/09/13,04:09:55,12,09,1, 11.8,1,1, 12.132, 10406.440, 203.411, 52454.181 18/09/13,04:09:55,13,09,1, 11.8,1,1, 12.132, 10406.412, 203.392, 52454.171 18/09/13,04:09:55,14,09,1, 11.8,1,1, 12.132, 10406.408, 203.445, 52454.384 18/09/13,04:09:55,15,09,1, 11.8,1,1, 12.132, 10406.388, 203.466, 52454.351 18/09/13,04:09:55,16,09,1, 11.8,1,1, 12.132, 10406.375, 203.479, 52454.309 18/09/13,04:09:55,17,09,1, 11.8,1,1, 12.132, 10406.353, 203.530, 52454.238 18/09/13,04:09:55,18,09,1, 11.8,1,1, 12.132, 10406.362, 203.549, 52454.175 18/09/13,04:09:55,19,09,1, 11.8,1,1, 12.132, 10406.359, 203.553, 52454.146 18/09/13,04:09:56,00,09,1, 11.8,1,1, 12.131, 10406.355, 203.553, 52454.146 18/09/13,04:09:56,01,09,1, 11.8,1,1, 12.131, 10406.305, 203.617, 52454.287 18/09/13,04:09:56,02,09,1, 11.8,1,1, 12.131, 10406.297, 203.641, 52454.324 18/09/13,04:09:56,03,09,1, 11.8,1,1, 12.131, 10406.286, 203.660, 52454.342 18/09/13,04:09:56,04,09,1, 11.8,1,1, 12.131, 10406.307, 203.671, 52454.346 18/09/13,04:09:56,05,09,1, 11.8,1,1, 12.131, 10406.294, 203.691, 52454.217 18/09/13,04:09:56,06,09,1, 11.8,1,1, 12.131, 10406.271, 203.686, 52454.227 18/09/13,04:09:56,07,09,1, 11.8,1,1, 12.131, 10406.251, 203.715, 52454.168 18/09/13,04:09:56,08,09,1, 11.8,1,1, 12.131, 10406.241, 203.750, 52454.185 18/09/13,04:09:56,09,09,1, 11.8,1,1, 12.131, 10406.243, 203.762, 52454.227 18/09/13,04:09:56,10,09,1, 11.8,1,1, 12.131, 10406.212, 203.796, 52454.313 18/09/13,04:09:56,11,09,1, 11.8,1,1, 12.131, 10406.191, 203.855, 52454.331 18/09/13,04:09:56,12,09,1, 11.8,1,1, 12.131, 10406.183, 203.859, 52454.363 18/09/13,04:09:56,13,09,1, 11.8,1,1, 12.131, 10406.150, 203.846, 52454.281 18/09/13,04:09:56,14,09,1, 11.8,1,1, 12.131, 10406.151, 203.864, 52454.200 18/09/13,04:09:56,15,09,1, 11.8,1,1, 12.131, 10406.132, 203.893, 52454.160 18/09/13,04:09:56,16,09,1, 11.8,1,1, 12.131, 10406.117, 203.894, 52454.163 18/09/13,04:09:56,17,09,1, 11.8,1,1, 12.131, 10406.075, 203.939, 52454.229 18/09/13,04:09:56,18,09,1, 11.8,1,1, 12.131, 10406.072, 204.000, 52454.234 18/09/13,04:09:56,19,09,1, 11.8,1,1, 12.131, 10406.040, 204.000, 52454.329 18/09/13,04:09:57,00,09,1, 11.9,1,1, 12.136, 10406.038, 204.000, 52454.329 18/09/13,04:09:57,01,09,1, 11.9,1,1, 12.136, 10405.994, 204.032, 52454.293 18/09/13,04:09:57,02,09,1, 11.9,1,1, 12.136, 10405.987, 204.050, 52454.216 18/09/13,04:09:57,03,09,1, 11.9,1,1, 12.136, 10405.945, 204.085, 52454.244 18/09/13,04:09:57,04,09,1, 11.9,1,1, 12.136, 10405.908, 204.103, 52454.159 18/09/13,04:09:57,05,09,1, 11.9,1,1, 12.136, 10405.886, 204.126, 52454.159 18/09/13,04:09:57,06,09,1, 11.9,1,1, 12.136, 10405.860, 204.153, 52454.277 18/09/13,04:09:57,07,09,1, 11.9,1,1, 12.136, 10405.859, 204.178, 52454.316 18/09/13,04:09:57,08,09,1, 11.9,1,1, 12.136, 10405.834, 204.197, 52454.317 18/09/13,04:09:57,09,09,1, 11.9,1,1, 12.136, 10405.793, 204.221, 52454.339 18/09/13,04:09:57,10,09,1, 11.9,1,1, 12.136, 10405.771, 204.241, 52454.278 18/09/13,04:09:57,11,09,1, 11.9,1,1, 12.136, 10405.737, 204.265, 52454.230 18/09/13,04:09:57,12,09,1, 11.9,1,1, 12.136, 10405.734, 204.282, 52454.198 18/09/13,04:09:57,13,09,1, 11.9,1,1, 12.136, 10405.726, 204.324, 52454.197 18/09/13,04:09:57,14,09,1, 11.9,1,1, 12.136, 10405.691, 204.357, 52454.227 18/09/13,04:09:57,15,09,1, 11.9,1,1, 12.136, 10405.684, 204.385, 52454.323 18/09/13,04:09:57,16,09,1, 11.9,1,1, 12.136, 10405.664, 204.388, 52454.390 18/09/13,04:09:57,17,09,1, 11.9,1,1, 12.136, 10405.633, 204.386, 52454.337 18/09/13,04:09:57,18,09,1, 11.9,1,1, 12.136, 10405.578, 204.434, 52454.319 18/09/13,04:09:57,19,09,1, 11.9,1,1, 12.136, 10405.570, 204.457, 52454.295 18/09/13,04:09:58,00,09,1, 11.9,1,1, 12.134, 10405.570, 204.457, 52454.295 18/09/13,04:09:58,01,09,1, 11.9,1,1, 12.134, 10405.566, 204.501, 52454.182 18/09/13,04:09:58,02,09,1, 11.9,1,1, 12.134, 10405.526, 204.538, 52454.211 18/09/13,04:09:58,03,09,1, 11.9,1,1, 12.134, 10405.521, 204.589, 52454.292 18/09/13,04:09:58,04,09,1, 11.9,1,1, 12.134, 10405.491, 204.602, 52454.358 18/09/13,04:09:58,05,09,1, 11.9,1,1, 12.134, 10405.474, 204.628, 52454.395 18/09/13,04:09:58,06,09,1, 11.9,1,1, 12.134, 10405.453, 204.653, 52454.393 18/09/13,04:09:58,07,09,1, 11.9,1,1, 12.134, 10405.427, 204.678, 52454.366 18/09/13,04:09:58,08,09,1, 11.9,1,1, 12.134, 10405.427, 204.701, 52454.257 18/09/13,04:09:58,09,09,1, 11.9,1,1, 12.134, 10405.406, 204.714, 52454.250 18/09/13,04:09:58,10,09,1, 11.9,1,1, 12.134, 10405.360, 204.729, 52454.236 18/09/13,04:09:58,11,09,1, 11.9,1,1, 12.134, 10405.343, 204.765, 52454.240 18/09/13,04:09:58,12,09,1, 11.9,1,1, 12.134, 10405.332, 204.796, 52454.375 18/09/13,04:09:58,13,09,1, 11.9,1,1, 12.134, 10405.301, 204.824, 52454.451 18/09/13,04:09:58,14,09,1, 11.9,1,1, 12.134, 10405.280, 204.872, 52454.446 18/09/13,04:09:58,15,09,1, 11.9,1,1, 12.134, 10405.254, 204.890, 52454.424 18/09/13,04:09:58,16,09,1, 11.9,1,1, 12.134, 10405.232, 204.896, 52454.381 18/09/13,04:09:58,17,09,1, 11.9,1,1, 12.134, 10405.250, 204.926, 52454.278 18/09/13,04:09:58,18,09,1, 11.9,1,1, 12.134, 10405.223, 204.949, 52454.265 18/09/13,04:09:58,19,09,1, 11.9,1,1, 12.134, 10405.205, 204.981, 52454.305 18/09/13,04:09:59,00,09,1, 11.8,1,1, 12.134, 10405.203, 204.981, 52454.305 18/09/13,04:09:59,01,09,1, 11.8,1,1, 12.134, 10405.178, 205.029, 52454.420 18/09/13,04:09:59,02,09,1, 11.8,1,1, 12.134, 10405.155, 205.064, 52454.443 18/09/13,04:09:59,03,09,1, 11.8,1,1, 12.134, 10405.164, 205.072, 52454.474 18/09/13,04:09:59,04,09,1, 11.8,1,1, 12.134, 10405.115, 205.085, 52454.417 18/09/13,04:09:59,05,09,1, 11.8,1,1, 12.134, 10405.094, 205.102, 52454.369 18/09/13,04:09:59,06,09,1, 11.8,1,1, 12.134, 10405.093, 205.142, 52454.341 18/09/13,04:09:59,07,09,1, 11.8,1,1, 12.134, 10405.053, 205.171, 52454.312 18/09/13,04:09:59,08,09,1, 11.8,1,1, 12.134, 10405.038, 205.201, 52454.329 18/09/13,04:09:59,09,09,1, 11.8,1,1, 12.134, 10405.043, 205.228, 52454.445 18/09/13,04:09:59,10,09,1, 11.8,1,1, 12.134, 10405.000, 205.262, 52454.529 18/09/13,04:09:59,11,09,1, 11.8,1,1, 12.134, 10404.994, 205.278, 52454.495 18/09/13,04:09:59,12,09,1, 11.8,1,1, 12.134, 10404.976, 205.315, 52454.473 18/09/13,04:09:59,13,09,1, 11.8,1,1, 12.134, 10404.922, 205.344, 52454.429 18/09/13,04:09:59,14,09,1, 11.8,1,1, 12.134, 10404.911, 205.342, 52454.360 18/09/13,04:09:59,15,09,1, 11.8,1,1, 12.134, 10404.882, 205.372, 52454.316 18/09/13,04:09:59,16,09,1, 11.8,1,1, 12.134, 10404.876, 205.399, 52454.320 18/09/13,04:09:59,17,09,1, 11.8,1,1, 12.134, 10404.874, 205.449, 52454.387 18/09/13,04:09:59,18,09,1, 11.8,1,1, 12.134, 10404.843, 205.464, 52454.468 18/09/13,04:09:59,19,09,1, 11.8,1,1, 12.134, 10404.807, 205.506, 52454.522 18/09/13,04:10:00,00,09,1, 11.8,1,1, 12.134, 10404.803, 205.506, 52454.522 18/09/13,04:10:00,01,09,1, 11.8,1,1, 12.134, 10404.755, 205.552, 52454.483 18/09/13,04:10:00,02,09,1, 11.8,1,1, 12.134, 10404.751, 205.605, 52454.438 18/09/13,04:10:00,03,09,1, 11.8,1,1, 12.134, 10404.723, 205.601, 52454.369 18/09/13,04:10:00,04,09,1, 11.8,1,1, 12.134, 10404.726, 205.646, 52454.350 18/09/13,04:10:00,05,09,1, 11.8,1,1, 12.134, 10404.709, 205.680, 52454.419 18/09/13,04:10:00,06,09,1, 11.8,1,1, 12.134, 10404.684, 205.715, 52454.468 18/09/13,04:10:00,07,09,1, 11.8,1,1, 12.134, 10404.692, 205.753, 52454.571 18/09/13,04:10:00,08,09,1, 11.8,1,1, 12.134, 10404.670, 205.785, 52454.587 18/09/13,04:10:00,09,09,1, 11.8,1,1, 12.134, 10404.626, 205.793, 52454.565 18/09/13,04:10:00,10,09,1, 11.8,1,1, 12.134, 10404.618, 205.826, 52454.542 18/09/13,04:10:00,11,09,1, 11.8,1,1, 12.134, 10404.616, 205.841, 52454.478 18/09/13,04:10:00,12,09,1, 11.8,1,1, 12.134, 10404.597, 205.853, 52454.431 18/09/13,04:10:00,13,09,1, 11.8,1,1, 12.134, 10404.596, 205.900, 52454.444 18/09/13,04:10:00,14,09,1, 11.8,1,1, 12.134, 10404.607, 205.942, 52454.499 18/09/13,04:10:00,15,09,1, 11.8,1,1, 12.134, 10404.574, 205.973, 52454.565 18/09/13,04:10:00,16,09,1, 11.8,1,1, 12.134, 10404.536, 205.999, 52454.624 18/09/13,04:10:00,17,09,1, 11.8,1,1, 12.134, 10404.524, 206.054, 52454.685 18/09/13,04:10:00,18,09,1, 11.8,1,1, 12.134, 10404.548, 206.070, 52454.638 18/09/13,04:10:00,19,09,1, 11.8,1,1, 12.134, 10404.496, 206.109, 52454.583 18/09/13,04:10:01,00,09,1, 11.8,1,1, 12.133, 10404.494, 206.109, 52454.583 18/09/13,04:10:01,01,09,1, 11.8,1,1, 12.133, 10404.513, 206.159, 52454.461 18/09/13,04:10:01,02,09,1, 11.8,1,1, 12.133, 10404.493, 206.182, 52454.522 18/09/13,04:10:01,03,09,1, 11.8,1,1, 12.133, 10404.479, 206.209, 52454.590 18/09/13,04:10:01,04,09,1, 11.8,1,1, 12.133, 10404.461, 206.285, 52454.656 18/09/13,04:10:01,05,09,1, 11.8,1,1, 12.133, 10404.431, 206.293, 52454.685 18/09/13,04:10:01,06,09,1, 11.8,1,1, 12.133, 10404.437, 206.314, 52454.715 18/09/13,04:10:01,07,09,1, 11.8,1,1, 12.133, 10404.431, 206.361, 52454.652 18/09/13,04:10:01,08,09,1, 11.8,1,1, 12.133, 10404.412, 206.372, 52454.567 18/09/13,04:10:01,09,09,1, 11.8,1,1, 12.133, 10404.426, 206.387, 52454.503 18/09/13,04:10:01,10,09,1, 11.8,1,1, 12.133, 10404.410, 206.436, 52454.519 18/09/13,04:10:01,11,09,1, 11.8,1,1, 12.133, 10404.395, 206.446, 52454.536 18/09/13,04:10:01,12,09,1, 11.8,1,1, 12.133, 10404.385, 206.488, 52454.583 18/09/13,04:10:01,13,09,1, 11.8,1,1, 12.133, 10404.374, 206.529, 52454.646 18/09/13,04:10:01,14,09,1, 11.8,1,1, 12.133, 10404.380, 206.553, 52454.710 18/09/13,04:10:01,15,09,1, 11.8,1,1, 12.133, 10404.391, 206.559, 52454.687 18/09/13,04:10:01,16,09,1, 11.8,1,1, 12.133, 10404.363, 206.580, 52454.634 18/09/13,04:10:01,17,09,1, 11.8,1,1, 12.133, 10404.357, 206.593, 52454.571 18/09/13,04:10:01,18,09,1, 11.8,1,1, 12.133, 10404.339, 206.627, 52454.520 18/09/13,04:10:01,19,09,1, 11.8,1,1, 12.133, 10404.333, 206.661, 52454.552 18/09/13,04:10:02,00,09,1, 11.8,1,1, 12.137, 10404.327, 206.661, 52454.552 18/09/13,04:10:02,01,09,1, 11.8,1,1, 12.137, 10404.315, 206.720, 52454.683 18/09/13,04:10:02,02,09,1, 11.8,1,1, 12.137, 10404.320, 206.725, 52454.691 18/09/13,04:10:02,03,09,1, 11.8,1,1, 12.137, 10404.304, 206.745, 52454.693 18/09/13,04:10:02,04,09,1, 11.8,1,1, 12.137, 10404.284, 206.778, 52454.659 18/09/13,04:10:02,05,09,1, 11.8,1,1, 12.137, 10404.305, 206.779, 52454.584 18/09/13,04:10:02,06,09,1, 11.8,1,1, 12.137, 10404.288, 206.803, 52454.570 18/09/13,04:10:02,07,09,1, 11.8,1,1, 12.137, 10404.264, 206.827, 52454.589 18/09/13,04:10:02,08,09,1, 11.8,1,1, 12.137, 10404.257, 206.852, 52454.601 18/09/13,04:10:02,09,09,1, 11.8,1,1, 12.137, 10404.231, 206.858, 52454.662 18/09/13,04:10:02,10,09,1, 11.8,1,1, 12.137, 10404.265, 206.878, 52454.740 18/09/13,04:10:02,11,09,1, 11.8,1,1, 12.137, 10404.193, 206.923, 52454.787 18/09/13,04:10:02,12,09,1, 11.8,1,1, 12.137, 10404.219, 206.933, 52454.713 18/09/13,04:10:02,13,09,1, 11.8,1,1, 12.137, 10404.192, 206.932, 52454.629 18/09/13,04:10:02,14,09,1, 11.8,1,1, 12.137, 10404.208, 206.941, 52454.577 18/09/13,04:10:02,15,09,1, 11.8,1,1, 12.137, 10404.218, 206.963, 52454.588 18/09/13,04:10:02,16,09,1, 11.8,1,1, 12.137, 10404.212, 206.995, 52454.606 18/09/13,04:10:02,17,09,1, 11.8,1,1, 12.137, 10404.202, 206.998, 52454.694 18/09/13,04:10:02,18,09,1, 11.8,1,1, 12.137, 10404.200, 207.018, 52454.755 18/09/13,04:10:02,19,09,1, 11.8,1,1, 12.137, 10404.162, 207.052, 52454.803 18/09/13,04:10:03,00,09,1, 11.9,1,1, 12.132, 10404.160, 207.052, 52454.803 18/09/13,04:10:03,01,09,1, 11.9,1,1, 12.132, 10404.129, 207.058, 52454.680 18/09/13,04:10:03,02,09,1, 11.9,1,1, 12.132, 10404.156, 207.086, 52454.621 18/09/13,04:10:03,03,09,1, 11.9,1,1, 12.132, 10404.145, 207.091, 52454.582 18/09/13,04:10:03,04,09,1, 11.9,1,1, 12.132, 10404.116, 207.102, 52454.604 18/09/13,04:10:03,05,09,1, 11.9,1,1, 12.132, 10404.094, 207.123, 52454.707 18/09/13,04:10:03,06,09,1, 11.9,1,1, 12.132, 10404.071, 207.154, 52454.682 18/09/13,04:10:03,07,09,1, 11.9,1,1, 12.132, 10404.062, 207.149, 52454.783 18/09/13,04:10:03,08,09,1, 11.9,1,1, 12.132, 10404.045, 207.198, 52454.780 18/09/13,04:10:03,09,09,1, 11.9,1,1, 12.132, 10404.030, 207.195, 52454.690 18/09/13,04:10:03,10,09,1, 11.9,1,1, 12.132, 10403.998, 207.182, 52454.612 18/09/13,04:10:03,11,09,1, 11.9,1,1, 12.132, 10403.999, 207.172, 52454.589 18/09/13,04:10:03,12,09,1, 11.9,1,1, 12.132, 10404.011, 207.223, 52454.548 18/09/13,04:10:03,13,09,1, 11.9,1,1, 12.132, 10403.981, 207.222, 52454.622 18/09/13,04:10:03,14,09,1, 11.9,1,1, 12.132, 10403.974, 207.232, 52454.657 18/09/13,04:10:03,15,09,1, 11.9,1,1, 12.132, 10403.968, 207.254, 52454.592 18/09/13,04:10:03,16,09,1, 11.9,1,1, 12.132, 10403.962, 207.254, 52454.725 18/09/13,04:10:03,17,09,1, 11.9,1,1, 12.132, 10403.947, 207.301, 52454.704 18/09/13,04:10:03,18,09,1, 11.9,1,1, 12.132, 10403.922, 207.289, 52454.669 18/09/13,04:10:03,19,09,1, 11.9,1,1, 12.132, 10403.917, 207.301, 52454.582 18/09/13,04:10:04,00,08,1, 11.8,1,1, 12.134, 10403.910, 207.301, 52454.582 18/09/13,04:10:04,01,08,1, 11.8,1,1, 12.134, 10403.881, 207.309, 52454.593 18/09/13,04:10:04,02,08,1, 11.8,1,1, 12.134, 10403.874, 207.330, 52454.620 18/09/13,04:10:04,03,08,1, 11.8,1,1, 12.134, 10403.820, 207.352, 52454.699 18/09/13,04:10:04,04,08,1, 11.8,1,1, 12.134, 10403.826, 207.387, 52454.717 18/09/13,04:10:04,05,08,1, 11.8,1,1, 12.134, 10403.788, 207.383, 52454.706 18/09/13,04:10:04,06,08,1, 11.8,1,1, 12.134, 10403.761, 207.372, 52454.641 18/09/13,04:10:04,07,08,1, 11.8,1,1, 12.134, 10403.769, 207.384, 52454.600 18/09/13,04:10:04,08,08,1, 11.8,1,1, 12.134, 10403.721, 207.384, 52454.513 18/09/13,04:10:04,09,08,1, 11.8,1,1, 12.134, 10403.712, 207.424, 52454.520 18/09/13,04:10:04,10,08,1, 11.8,1,1, 12.134, 10403.725, 207.430, 52454.818 18/09/13,04:10:04,11,08,1, 11.8,1,1, 12.134, 10403.705, 207.418, 52454.576 18/09/13,04:10:04,12,08,1, 11.8,1,1, 12.134, 10403.636, 207.456, 52454.627 18/09/13,04:10:04,13,08,1, 11.8,1,1, 12.134, 10403.646, 207.440, 52454.658 18/09/13,04:10:04,14,08,1, 11.8,1,1, 12.134, 10403.612, 207.449, 52454.658 18/09/13,04:10:04,15,08,1, 11.8,1,1, 12.134, 10403.600, 207.462, 52454.594 18/09/13,04:10:04,16,08,1, 11.8,1,1, 12.134, 10403.558, 207.431, 52454.563 18/09/13,04:10:04,17,08,1, 11.8,1,1, 12.134, 10403.556, 207.478, 52454.541 18/09/13,04:10:04,18,08,1, 11.8,1,1, 12.134, 10403.511, 207.481, 52454.607 18/09/13,04:10:04,19,08,1, 11.8,1,1, 12.134, 10403.493, 207.469, 52454.648 18/09/13,04:10:05,00,08,1, 11.9,1,1, 12.133, 10403.492, 207.469, 52454.648 18/09/13,04:10:05,01,08,1, 11.9,1,1, 12.133, 10403.450, 207.512, 52454.699 18/09/13,04:10:05,02,08,1, 11.9,1,1, 12.133, 10403.407, 207.505, 52454.713 18/09/13,04:10:05,03,08,1, 11.9,1,1, 12.133, 10403.371, 207.517, 52454.631 18/09/13,04:10:05,04,08,1, 11.9,1,1, 12.133, 10403.354, 207.512, 52454.566 18/09/13,04:10:05,05,08,1, 11.9,1,1, 12.133, 10403.330, 207.515, 52454.522 18/09/13,04:10:05,06,08,1, 11.9,1,1, 12.133, 10403.339, 207.557, 52454.548 18/09/13,04:10:05,07,08,1, 11.9,1,1, 12.133, 10403.326, 207.574, 52454.580 18/09/13,04:10:05,08,08,1, 11.9,1,1, 12.133, 10403.273, 207.572, 52454.638 18/09/13,04:10:05,09,08,1, 11.9,1,1, 12.133, 10403.256, 207.573, 52454.687 18/09/13,04:10:05,10,08,1, 11.9,1,1, 12.133, 10403.225, 207.610, 52454.691 18/09/13,04:10:05,11,08,1, 11.9,1,1, 12.133, 10403.201, 207.598, 52454.639 18/09/13,04:10:05,12,08,1, 11.9,1,1, 12.133, 10403.186, 207.612, 52454.558 18/09/13,04:10:05,13,08,1, 11.9,1,1, 12.133, 10403.154, 207.611, 52454.499 18/09/13,04:10:05,14,08,1, 11.9,1,1, 12.133, 10403.093, 207.625, 52454.468 18/09/13,04:10:05,15,08,1, 11.9,1,1, 12.133, 10403.150, 207.631, 52454.481 18/09/13,04:10:05,16,08,1, 11.9,1,1, 12.133, 10403.076, 207.641, 52454.584 18/09/13,04:10:05,17,08,1, 11.9,1,1, 12.133, 10403.042, 207.660, 52454.639 18/09/13,04:10:05,18,08,1, 11.9,1,1, 12.133, 10403.042, 207.665, 52454.633 18/09/13,04:10:05,19,08,1, 11.9,1,1, 12.133, 10403.024, 207.677, 52454.613 18/09/13,04:10:06,00,08,1, 11.9,1,1, 12.135, 10403.017, 207.677, 52454.613 18/09/13,04:10:06,01,08,1, 11.9,1,1, 12.135, 10402.951, 207.705, 52454.571 18/09/13,04:10:06,02,08,1, 11.9,1,1, 12.135, 10402.941, 207.697, 52454.493 18/09/13,04:10:06,03,08,1, 11.9,1,1, 12.135, 10402.944, 207.731, 52454.512 18/09/13,04:10:06,04,08,1, 11.9,1,1, 12.135, 10402.909, 207.733, 52454.551 18/09/13,04:10:06,05,08,1, 11.9,1,1, 12.135, 10402.867, 207.755, 52454.628 18/09/13,04:10:06,06,08,1, 11.9,1,1, 12.135, 10402.854, 207.756, 52454.660 18/09/13,04:10:06,07,08,1, 11.9,1,1, 12.135, 10402.809, 207.780, 52454.628 18/09/13,04:10:06,08,08,1, 11.9,1,1, 12.135, 10402.793, 207.802, 52454.622 18/09/13,04:10:06,09,08,1, 11.9,1,1, 12.135, 10402.743, 207.785, 52454.512 18/09/13,04:10:06,10,08,1, 11.9,1,1, 12.135, 10402.732, 207.798, 52454.497 18/09/13,04:10:06,11,08,1, 11.9,1,1, 12.135, 10402.751, 207.811, 52454.498 18/09/13,04:10:06,12,08,1, 11.9,1,1, 12.135, 10402.710, 207.805, 52454.509 18/09/13,04:10:06,13,08,1, 11.9,1,1, 12.135, 10402.679, 207.843, 52454.571 18/09/13,04:10:06,14,08,1, 11.9,1,1, 12.135, 10402.634, 207.819, 52454.629 18/09/13,04:10:06,15,08,1, 11.9,1,1, 12.135, 10402.590, 207.833, 52454.644 18/09/13,04:10:06,16,08,1, 11.9,1,1, 12.135, 10402.585, 207.853, 52454.655 18/09/13,04:10:06,17,08,1, 11.9,1,1, 12.135, 10402.537, 207.845, 52454.626 18/09/13,04:10:06,18,08,1, 11.9,1,1, 12.135, 10402.517, 207.855, 52454.517 18/09/13,04:10:06,19,08,1, 11.9,1,1, 12.135, 10402.476, 207.879, 52454.489 18/09/13,04:10:07,00,08,1, 11.8,1,1, 12.132, 10402.474, 207.879, 52454.489 18/09/13,04:10:07,01,08,1, 11.8,1,1, 12.132, 10402.425, 207.910, 52454.529 18/09/13,04:10:07,02,08,1, 11.8,1,1, 12.132, 10402.402, 207.913, 52454.569 18/09/13,04:10:07,03,08,1, 11.8,1,1, 12.132, 10402.368, 207.935, 52454.674 18/09/13,04:10:07,04,08,1, 11.8,1,1, 12.132, 10402.343, 207.931, 52454.679 18/09/13,04:10:07,05,08,1, 11.8,1,1, 12.132, 10402.275, 207.946, 52454.668 18/09/13,04:10:07,06,08,1, 11.8,1,1, 12.132, 10402.276, 207.927, 52454.592 18/09/13,04:10:07,07,08,1, 11.8,1,1, 12.132, 10402.230, 207.953, 52454.541 18/09/13,04:10:07,08,08,1, 11.8,1,1, 12.132, 10402.210, 207.952, 52454.504 18/09/13,04:10:07,09,08,1, 11.8,1,1, 12.132, 10402.184, 207.947, 52454.524 18/09/13,04:10:07,10,08,1, 11.8,1,1, 12.132, 10402.179, 208.001, 52454.546 18/09/13,04:10:07,11,08,1, 11.8,1,1, 12.132, 10402.115, 208.010, 52454.639 18/09/13,04:10:07,12,08,1, 11.8,1,1, 12.132, 10402.088, 208.011, 52454.679 18/09/13,04:10:07,13,08,1, 11.8,1,1, 12.132, 10402.081, 208.038, 52454.675 18/09/13,04:10:07,14,08,1, 11.8,1,1, 12.132, 10402.023, 208.026, 52454.612 18/09/13,04:10:07,15,08,1, 11.8,1,1, 12.132, 10401.996, 208.073, 52454.592 18/09/13,04:10:07,16,08,1, 11.8,1,1, 12.132, 10401.974, 208.058, 52454.506 18/09/13,04:10:07,17,08,1, 11.8,1,1, 12.132, 10401.955, 208.056, 52454.502 18/09/13,04:10:07,18,08,1, 11.8,1,1, 12.132, 10401.910, 208.077, 52454.556 18/09/13,04:10:07,19,08,1, 11.8,1,1, 12.132, 10401.901, 208.081, 52454.595 18/09/13,04:10:08,00,08,1, 11.9,1,1, 12.132, 10401.899, 208.081, 52454.595 18/09/13,04:10:08,01,08,1, 11.9,1,1, 12.132, 10401.839, 208.117, 52454.744 18/09/13,04:10:08,02,08,1, 11.9,1,1, 12.132, 10401.821, 208.147, 52454.672 18/09/13,04:10:08,03,08,1, 11.9,1,1, 12.132, 10401.780, 208.157, 52454.614 18/09/13,04:10:08,04,08,1, 11.9,1,1, 12.132, 10401.753, 208.164, 52454.556 18/09/13,04:10:08,05,08,1, 11.9,1,1, 12.132, 10401.733, 208.175, 52454.529 18/09/13,04:10:08,06,08,1, 11.9,1,1, 12.132, 10401.684, 208.188, 52454.557 18/09/13,04:10:08,07,08,1, 11.9,1,1, 12.132, 10401.664, 208.197, 52454.552 18/09/13,04:10:08,08,08,1, 11.9,1,1, 12.132, 10401.617, 208.238, 52454.705 18/09/13,04:10:08,09,08,1, 11.9,1,1, 12.132, 10401.586, 208.226, 52454.756 18/09/13,04:10:08,10,08,1, 11.9,1,1, 12.132, 10401.562, 208.258, 52454.734 18/09/13,04:10:08,11,08,1, 11.9,1,1, 12.132, 10401.576, 208.246, 52454.651 18/09/13,04:10:08,12,08,1, 11.9,1,1, 12.132, 10401.546, 208.288, 52454.613 18/09/13,04:10:08,13,08,1, 11.9,1,1, 12.132, 10401.485, 208.296, 52454.549 18/09/13,04:10:08,14,08,1, 11.9,1,1, 12.132, 10401.464, 208.299, 52454.539 18/09/13,04:10:08,15,08,1, 11.9,1,1, 12.132, 10401.439, 208.312, 52454.609 18/09/13,04:10:08,16,08,1, 11.9,1,1, 12.132, 10401.403, 208.345, 52454.663 18/09/13,04:10:08,17,08,1, 11.9,1,1, 12.132, 10401.376, 208.359, 52454.746 18/09/13,04:10:08,18,08,1, 11.9,1,1, 12.132, 10401.357, 208.405, 52454.740 18/09/13,04:10:08,19,08,1, 11.9,1,1, 12.132, 10401.312, 208.401, 52454.702 18/09/13,04:10:09,00,08,1, 11.9,1,1, 12.131, 10401.306, 208.401, 52454.702 18/09/13,04:10:09,01,08,1, 11.9,1,1, 12.131, 10401.240, 208.428, 52454.608 18/09/13,04:10:09,02,08,1, 11.9,1,1, 12.131, 10401.238, 208.435, 52454.641 18/09/13,04:10:09,03,08,1, 11.9,1,1, 12.131, 10401.220, 208.426, 52454.624 18/09/13,04:10:09,04,08,1, 11.9,1,1, 12.131, 10401.181, 208.464, 52454.665 18/09/13,04:10:09,05,08,1, 11.9,1,1, 12.131, 10401.161, 208.489, 52454.757 18/09/13,04:10:09,06,08,1, 11.9,1,1, 12.131, 10401.133, 208.519, 52454.830 18/09/13,04:10:09,07,08,1, 11.9,1,1, 12.131, 10401.121, 208.523, 52454.800 18/09/13,04:10:09,08,08,1, 11.9,1,1, 12.131, 10401.029, 208.527, 52454.757 18/09/13,04:10:09,09,08,1, 11.9,1,1, 12.131, 10401.031, 208.528, 52454.715 18/09/13,04:10:09,10,08,1, 11.9,1,1, 12.131, 10401.037, 208.549, 52454.655 18/09/13,04:10:09,11,08,1, 11.9,1,1, 12.131, 10400.995, 208.573, 52454.659 18/09/13,04:10:09,12,08,1, 11.9,1,1, 12.131, 10400.946, 208.586, 52454.662 18/09/13,04:10:09,13,08,1, 11.9,1,1, 12.131, 10400.956, 208.598, 52454.765 18/09/13,04:10:09,14,08,1, 11.9,1,1, 12.131, 10400.922, 208.596, 52454.808 18/09/13,04:10:09,15,08,1, 11.9,1,1, 12.131, 10400.877, 208.635, 52454.865 18/09/13,04:10:09,16,08,1, 11.9,1,1, 12.131, 10400.863, 208.635, 52454.836 18/09/13,04:10:09,17,08,1, 11.9,1,1, 12.131, 10400.830, 208.635, 52454.768 18/09/13,04:10:09,18,08,1, 11.9,1,1, 12.131, 10400.798, 208.653, 52454.724 18/09/13,04:10:09,19,08,1, 11.9,1,1, 12.131, 10400.799, 208.674, 52454.678 18/09/13,04:10:10,00,08,1, 11.8,1,1, 12.133, 10400.797, 208.674, 52454.678 18/09/13,04:10:10,01,08,1, 11.8,1,1, 12.133, 10400.733, 208.694, 52454.815 18/09/13,04:10:10,02,08,1, 11.8,1,1, 12.133, 10400.743, 208.721, 52454.867 18/09/13,04:10:10,03,08,1, 11.8,1,1, 12.133, 10400.722, 208.731, 52454.904 18/09/13,04:10:10,04,08,1, 11.8,1,1, 12.133, 10400.682, 208.740, 52454.909 18/09/13,04:10:10,05,08,1, 11.8,1,1, 12.133, 10400.667, 208.744, 52454.912 18/09/13,04:10:10,06,08,1, 11.8,1,1, 12.133, 10400.626, 208.779, 52454.866 18/09/13,04:10:10,07,08,1, 11.8,1,1, 12.133, 10400.608, 208.777, 52454.818 18/09/13,04:10:10,08,08,1, 11.8,1,1, 12.133, 10400.601, 208.790, 52454.763 18/09/13,04:10:10,09,08,1, 11.8,1,1, 12.133, 10400.566, 208.783, 52454.794 18/09/13,04:10:10,10,08,1, 11.8,1,1, 12.133, 10400.545, 208.808, 52454.845 18/09/13,04:10:10,11,08,1, 11.8,1,1, 12.133, 10400.537, 208.825, 52454.907 18/09/13,04:10:10,12,08,1, 11.8,1,1, 12.133, 10400.503, 208.847, 52455.000 18/09/13,04:10:10,13,08,1, 11.8,1,1, 12.133, 10400.476, 208.857, 52455.020 18/09/13,04:10:10,14,08,1, 11.8,1,1, 12.133, 10400.456, 208.857, 52454.926 18/09/13,04:10:10,15,08,1, 11.8,1,1, 12.133, 10400.446, 208.856, 52454.840 18/09/13,04:10:10,16,08,1, 11.8,1,1, 12.133, 10400.454, 208.865, 52454.814 18/09/13,04:10:10,17,08,1, 11.8,1,1, 12.133, 10400.407, 208.870, 52454.820 18/09/13,04:10:10,18,08,1, 11.8,1,1, 12.133, 10400.415, 208.879, 52454.905 18/09/13,04:10:10,19,08,1, 11.8,1,1, 12.133, 10400.367, 208.878, 52454.893 18/09/13,04:10:11,00,08,1, 11.9,1,1, 12.132, 10400.363, 208.878, 52454.893 18/09/13,04:10:11,01,08,1, 11.9,1,1, 12.132, 10400.340, 208.864, 52455.001 18/09/13,04:10:11,02,08,1, 11.9,1,1, 12.132, 10400.310, 208.879, 52455.017 18/09/13,04:10:11,03,08,1, 11.9,1,1, 12.132, 10400.285, 208.858, 52454.929 18/09/13,04:10:11,04,08,1, 11.9,1,1, 12.132, 10400.288, 208.906, 52454.877 18/09/13,04:10:11,05,08,1, 11.9,1,1, 12.132, 10400.264, 208.883, 52454.808 18/09/13,04:10:11,06,08,1, 11.9,1,1, 12.132, 10400.250, 208.895, 52454.830 18/09/13,04:10:11,07,08,1, 11.9,1,1, 12.132, 10400.245, 208.901, 52454.866 18/09/13,04:10:11,08,08,1, 11.9,1,1, 12.132, 10400.202, 208.898, 52454.950 18/09/13,04:10:11,09,08,1, 11.9,1,1, 12.132, 10400.191, 208.907, 52455.012 18/09/13,04:10:11,10,08,1, 11.9,1,1, 12.132, 10400.172, 208.908, 52455.031 18/09/13,04:10:11,11,08,1, 11.9,1,1, 12.132, 10400.132, 208.927, 52454.993 18/09/13,04:10:11,12,08,1, 11.9,1,1, 12.132, 10400.090, 208.916, 52454.905 18/09/13,04:10:11,13,08,1, 11.9,1,1, 12.132, 10400.096, 208.938, 52454.843 18/09/13,04:10:11,14,08,1, 11.9,1,1, 12.132, 10400.117, 208.913, 52454.857 18/09/13,04:10:11,15,08,1, 11.9,1,1, 12.132, 10400.088, 208.938, 52454.896 18/09/13,04:10:11,16,08,1, 11.9,1,1, 12.132, 10400.077, 208.955, 52454.976 18/09/13,04:10:11,17,08,1, 11.9,1,1, 12.132, 10400.013, 208.962, 52455.012 18/09/13,04:10:11,18,08,1, 11.9,1,1, 12.132, 10400.003, 208.950, 52455.055 18/09/13,04:10:11,19,08,1, 11.9,1,1, 12.132, 10399.996, 208.961, 52455.004 18/09/13,04:10:12,00,08,1, 11.9,1,1, 12.135, 10399.996, 208.961, 52455.004 18/09/13,04:10:12,01,08,1, 11.9,1,1, 12.135, 10399.980, 208.939, 52454.921 18/09/13,04:10:12,02,08,1, 11.9,1,1, 12.135, 10399.963, 208.957, 52454.891 18/09/13,04:10:12,03,08,1, 11.9,1,1, 12.135, 10399.940, 208.971, 52454.889 18/09/13,04:10:12,04,08,1, 11.9,1,1, 12.135, 10399.912, 208.973, 52454.974 18/09/13,04:10:12,05,08,1, 11.9,1,1, 12.135, 10399.900, 208.989, 52455.054 18/09/13,04:10:12,06,08,1, 11.9,1,1, 12.135, 10399.881, 209.006, 52455.128 18/09/13,04:10:12,07,08,1, 11.9,1,1, 12.135, 10399.881, 209.004, 52455.106 18/09/13,04:10:12,08,08,1, 11.9,1,1, 12.135, 10399.830, 209.007, 52455.092 18/09/13,04:10:12,09,08,1, 11.9,1,1, 12.135, 10399.811, 208.971, 52454.987 18/09/13,04:10:12,10,08,1, 11.9,1,1, 12.135, 10399.778, 209.000, 52454.962 18/09/13,04:10:12,11,08,1, 11.9,1,1, 12.135, 10399.795, 209.009, 52454.909 18/09/13,04:10:12,12,08,1, 11.9,1,1, 12.135, 10399.761, 209.024, 52454.965 18/09/13,04:10:12,13,08,1, 11.9,1,1, 12.135, 10399.747, 209.050, 52455.009 18/09/13,04:10:12,14,08,1, 11.9,1,1, 12.135, 10399.720, 209.061, 52455.087 18/09/13,04:10:12,15,08,1, 11.9,1,1, 12.135, 10399.710, 209.077, 52455.166 18/09/13,04:10:12,16,08,1, 11.9,1,1, 12.135, 10399.675, 209.084, 52455.154 18/09/13,04:10:12,17,08,1, 11.9,1,1, 12.135, 10399.641, 209.085, 52455.075 18/09/13,04:10:12,18,08,1, 11.9,1,1, 12.135, 10399.614, 209.069, 52455.046 18/09/13,04:10:12,19,08,1, 11.9,1,1, 12.135, 10399.584, 209.067, 52454.959 18/09/13,04:10:13,00,08,1, 11.9,1,1, 12.135, 10399.579, 209.067, 52454.959 18/09/13,04:10:13,01,08,1, 11.9,1,1, 12.135, 10399.547, 209.107, 52454.986 18/09/13,04:10:13,02,08,1, 11.9,1,1, 12.135, 10399.523, 209.104, 52455.072 18/09/13,04:10:13,03,08,1, 11.9,1,1, 12.135, 10399.480, 209.134, 52455.152 18/09/13,04:10:13,04,08,1, 11.9,1,1, 12.135, 10399.464, 209.133, 52455.177 18/09/13,04:10:13,05,08,1, 11.9,1,1, 12.135, 10399.406, 209.142, 52455.158 18/09/13,04:10:13,06,08,1, 11.9,1,1, 12.135, 10399.385, 209.146, 52455.115 18/09/13,04:10:13,07,08,1, 11.9,1,1, 12.135, 10399.351, 209.134, 52455.027 18/09/13,04:10:13,08,08,1, 11.9,1,1, 12.135, 10399.336, 209.147, 52454.992 18/09/13,04:10:13,09,08,1, 11.9,1,1, 12.135, 10399.321, 209.166, 52454.986 18/09/13,04:10:13,10,08,1, 11.9,1,1, 12.135, 10399.278, 209.184, 52455.074 18/09/13,04:10:13,11,08,1, 11.9,1,1, 12.135, 10399.263, 209.201, 52455.154 18/09/13,04:10:13,12,08,1, 11.9,1,1, 12.135, 10399.227, 209.209, 52455.222 18/09/13,04:10:13,13,08,1, 11.9,1,1, 12.135, 10399.209, 209.229, 52455.244 18/09/13,04:10:13,14,08,1, 11.9,1,1, 12.135, 10399.161, 209.229, 52455.144 18/09/13,04:10:13,15,08,1, 11.9,1,1, 12.135, 10399.122, 209.218, 52455.132 18/09/13,04:10:13,16,08,1, 11.9,1,1, 12.135, 10399.120, 209.243, 52455.047 18/09/13,04:10:13,17,08,1, 11.9,1,1, 12.135, 10399.085, 209.272, 52455.047 18/09/13,04:10:13,18,08,1, 11.9,1,1, 12.135, 10399.051, 209.253, 52455.057 18/09/13,04:10:13,19,08,1, 11.9,1,1, 12.135, 10399.039, 209.279, 52455.146 18/09/13,04:10:14,00,08,1, 11.9,1,1, 12.133, 10399.036, 209.279, 52455.146 18/09/13,04:10:14,01,08,1, 11.9,1,1, 12.133, 10398.959, 209.312, 52455.288 18/09/13,04:10:14,02,08,1, 11.9,1,1, 12.133, 10398.941, 209.311, 52455.228 18/09/13,04:10:14,03,08,1, 11.9,1,1, 12.133, 10398.914, 209.298, 52455.165 18/09/13,04:10:14,04,08,1, 11.9,1,1, 12.133, 10398.911, 209.329, 52455.108 18/09/13,04:10:14,05,08,1, 11.9,1,1, 12.133, 10398.882, 209.353, 52455.109 18/09/13,04:10:14,06,08,1, 11.9,1,1, 12.133, 10398.883, 209.335, 52455.098 18/09/13,04:10:14,07,08,1, 11.9,1,1, 12.133, 10398.845, 209.358, 52455.151 18/09/13,04:10:14,08,08,1, 11.9,1,1, 12.133, 10398.811, 209.397, 52455.295 18/09/13,04:10:14,09,08,1, 11.9,1,1, 12.133, 10398.788, 209.402, 52455.312 18/09/13,04:10:14,10,08,1, 11.9,1,1, 12.133, 10398.754, 209.401, 52455.302 18/09/13,04:10:14,11,08,1, 11.9,1,1, 12.133, 10398.728, 209.403, 52455.256 18/09/13,04:10:14,12,08,1, 11.9,1,1, 12.133, 10398.719, 209.414, 52455.210 18/09/13,04:10:14,13,08,1, 11.9,1,1, 12.133, 10398.687, 209.429, 52455.127 18/09/13,04:10:14,14,08,1, 11.9,1,1, 12.133, 10398.675, 209.452, 52455.119 18/09/13,04:10:14,15,08,1, 11.9,1,1, 12.133, 10398.647, 209.436, 52455.158 18/09/13,04:10:14,16,08,1, 11.9,1,1, 12.133, 10398.631, 209.466, 52455.269 18/09/13,04:10:14,17,08,1, 11.9,1,1, 12.133, 10398.609, 209.468, 52455.284 18/09/13,04:10:14,18,08,1, 11.9,1,1, 12.133, 10398.609, 209.495, 52455.325 18/09/13,04:10:14,19,08,1, 11.9,1,1, 12.133, 10398.580, 209.515, 52455.289 18/09/13,04:10:15,00,08,1, 11.9,1,1, 12.131, 10398.577, 209.515, 52455.289 18/09/13,04:10:15,01,08,1, 11.9,1,1, 12.131, 10398.552, 209.528, 52455.205 18/09/13,04:10:15,02,08,1, 11.9,1,1, 12.131, 10398.517, 209.517, 52455.085 18/09/13,04:10:15,03,08,1, 11.9,1,1, 12.131, 10398.518, 209.547, 52455.080 18/09/13,04:10:15,04,08,1, 11.9,1,1, 12.131, 10398.499, 209.526, 52455.157 18/09/13,04:10:15,05,08,1, 11.9,1,1, 12.131, 10398.479, 209.563, 52455.245 18/09/13,04:10:15,06,08,1, 11.9,1,1, 12.131, 10398.468, 209.557, 52455.278 18/09/13,04:10:15,07,08,1, 11.9,1,1, 12.131, 10398.446, 209.571, 52455.327 18/09/13,04:10:15,08,08,1, 11.9,1,1, 12.131, 10398.422, 209.577, 52455.280 18/09/13,04:10:15,09,08,1, 11.9,1,1, 12.131, 10398.407, 209.598, 52455.177 18/09/13,04:10:15,10,08,1, 11.9,1,1, 12.131, 10398.392, 209.609, 52455.140 18/09/13,04:10:15,11,08,1, 11.9,1,1, 12.131, 10398.354, 209.629, 52455.161 18/09/13,04:10:15,12,08,1, 11.9,1,1, 12.131, 10398.375, 209.654, 52455.221 18/09/13,04:10:15,13,08,1, 11.9,1,1, 12.131, 10398.343, 209.654, 52455.289 18/09/13,04:10:15,14,08,1, 11.9,1,1, 12.131, 10398.342, 209.679, 52455.373 18/09/13,04:10:15,15,08,1, 11.9,1,1, 12.131, 10398.340, 209.704, 52455.415 18/09/13,04:10:15,16,08,1, 11.9,1,1, 12.131, 10398.313, 209.716, 52455.347 18/09/13,04:10:15,17,08,1, 11.9,1,1, 12.131, 10398.317, 209.734, 52455.266 18/09/13,04:10:15,18,08,1, 11.9,1,1, 12.131, 10398.287, 209.747, 52455.228 18/09/13,04:10:15,19,08,1, 11.9,1,1, 12.131, 10398.270, 209.765, 52455.196 18/09/13,04:10:16,00,09,1, 11.8,1,1, 12.132, 10398.269, 209.765, 52455.196 18/09/13,04:10:16,01,09,1, 11.8,1,1, 12.132, 10398.288, 209.808, 52455.354 18/09/13,04:10:16,02,09,1, 11.8,1,1, 12.132, 10398.264, 209.849, 52455.383 18/09/13,04:10:16,03,09,1, 11.8,1,1, 12.132, 10398.239, 209.843, 52455.416 18/09/13,04:10:16,04,09,1, 11.8,1,1, 12.132, 10398.249, 209.844, 52455.422 18/09/13,04:10:16,05,09,1, 11.8,1,1, 12.132, 10398.229, 209.885, 52455.346 18/09/13,04:10:16,06,09,1, 11.8,1,1, 12.132, 10398.250, 209.891, 52455.321 18/09/13,04:10:16,07,09,1, 11.8,1,1, 12.132, 10398.223, 209.933, 52455.276 18/09/13,04:10:16,08,09,1, 11.8,1,1, 12.132, 10398.224, 209.935, 52455.335 18/09/13,04:10:16,09,09,1, 11.8,1,1, 12.132, 10398.229, 209.944, 52455.391 18/09/13,04:10:16,10,09,1, 11.8,1,1, 12.132, 10398.220, 209.975, 52455.481 18/09/13,04:10:16,11,09,1, 11.8,1,1, 12.132, 10398.182, 210.000, 52455.518 18/09/13,04:10:16,12,09,1, 11.8,1,1, 12.132, 10398.204, 210.018, 52455.493 18/09/13,04:10:16,13,09,1, 11.8,1,1, 12.132, 10398.188, 210.048, 52455.459 18/09/13,04:10:16,14,09,1, 11.8,1,1, 12.132, 10398.170, 210.034, 52455.387 18/09/13,04:10:16,15,09,1, 11.8,1,1, 12.132, 10398.206, 210.071, 52455.344 18/09/13,04:10:16,16,09,1, 11.8,1,1, 12.132, 10398.191, 210.095, 52455.304 18/09/13,04:10:16,17,09,1, 11.8,1,1, 12.132, 10398.212, 210.134, 52455.373 18/09/13,04:10:16,18,09,1, 11.8,1,1, 12.132, 10398.208, 210.138, 52455.465 18/09/13,04:10:16,19,09,1, 11.8,1,1, 12.132, 10398.210, 210.155, 52455.557 18/09/13,04:10:17,00,08,1, 11.9,1,1, 12.136, 10398.202, 210.155, 52455.557 18/09/13,04:10:17,01,08,1, 11.9,1,1, 12.136, 10398.206, 210.173, 52455.506 18/09/13,04:10:17,02,08,1, 11.9,1,1, 12.136, 10398.200, 210.192, 52455.476 18/09/13,04:10:17,03,08,1, 11.9,1,1, 12.136, 10398.213, 210.201, 52455.406 18/09/13,04:10:17,04,08,1, 11.9,1,1, 12.136, 10398.207, 210.193, 52455.347 18/09/13,04:10:17,05,08,1, 11.9,1,1, 12.136, 10398.203, 210.225, 52455.436 18/09/13,04:10:17,06,08,1, 11.9,1,1, 12.136, 10398.203, 210.245, 52455.507 18/09/13,04:10:17,07,08,1, 11.9,1,1, 12.136, 10398.214, 210.286, 52455.586 18/09/13,04:10:17,08,08,1, 11.9,1,1, 12.136, 10398.216, 210.289, 52455.607 18/09/13,04:10:17,09,08,1, 11.9,1,1, 12.136, 10398.211, 210.282, 52455.606 18/09/13,04:10:17,10,08,1, 11.9,1,1, 12.136, 10398.224, 210.303, 52455.523 18/09/13,04:10:17,11,08,1, 11.9,1,1, 12.136, 10398.247, 210.320, 52455.502 18/09/13,04:10:17,12,08,1, 11.9,1,1, 12.136, 10398.257, 210.343, 52455.447 18/09/13,04:10:17,13,08,1, 11.9,1,1, 12.136, 10398.261, 210.348, 52455.446 18/09/13,04:10:17,14,08,1, 11.9,1,1, 12.136, 10398.261, 210.366, 52455.527 18/09/13,04:10:17,15,08,1, 11.9,1,1, 12.136, 10398.265, 210.379, 52455.591 18/09/13,04:10:17,16,08,1, 11.9,1,1, 12.136, 10398.270, 210.393, 52455.625 18/09/13,04:10:17,17,08,1, 11.9,1,1, 12.136, 10398.262, 210.407, 52455.692 18/09/13,04:10:17,18,08,1, 11.9,1,1, 12.136, 10398.299, 210.429, 52455.639 18/09/13,04:10:17,19,08,1, 11.9,1,1, 12.136, 10398.314, 210.454, 52455.567 18/09/13,04:10:18,00,08,1, 11.9,1,1, 12.138, 10398.310, 210.454, 52455.567 18/09/13,04:10:18,01,08,1, 11.9,1,1, 12.138, 10398.335, 210.459, 52455.516 18/09/13,04:10:18,02,08,1, 11.9,1,1, 12.138, 10398.340, 210.466, 52455.535 18/09/13,04:10:18,03,08,1, 11.9,1,1, 12.138, 10398.347, 210.502, 52455.590 18/09/13,04:10:18,04,08,1, 11.9,1,1, 12.138, 10398.402, 210.517, 52455.673 18/09/13,04:10:18,05,08,1, 11.9,1,1, 12.138, 10398.393, 210.534, 52455.691 18/09/13,04:10:18,06,08,1, 11.9,1,1, 12.138, 10398.403, 210.540, 52455.702 18/09/13,04:10:18,07,08,1, 11.9,1,1, 12.138, 10398.421, 210.540, 52455.682 18/09/13,04:10:18,08,08,1, 11.9,1,1, 12.138, 10398.439, 210.523, 52455.600 18/09/13,04:10:18,09,08,1, 11.9,1,1, 12.138, 10398.457, 210.535, 52455.542 18/09/13,04:10:18,10,08,1, 11.9,1,1, 12.138, 10398.467, 210.563, 52455.557 18/09/13,04:10:18,11,08,1, 11.9,1,1, 12.138, 10398.475, 210.567, 52455.632 18/09/13,04:10:18,12,08,1, 11.9,1,1, 12.138, 10398.466, 210.576, 52455.677 18/09/13,04:10:18,13,08,1, 11.9,1,1, 12.138, 10398.488, 210.568, 52455.727 18/09/13,04:10:18,14,08,1, 11.9,1,1, 12.138, 10398.496, 210.579, 52455.731 18/09/13,04:10:18,15,08,1, 11.9,1,1, 12.138, 10398.498, 210.591, 52455.655 18/09/13,04:10:18,16,08,1, 11.9,1,1, 12.138, 10398.526, 210.574, 52455.598 18/09/13,04:10:18,17,08,1, 11.9,1,1, 12.138, 10398.527, 210.588, 52455.558 18/09/13,04:10:18,18,08,1, 11.9,1,1, 12.138, 10398.534, 210.614, 52455.556 18/09/13,04:10:18,19,08,1, 11.9,1,1, 12.138, 10398.537, 210.613, 52455.592 18/09/13,04:10:19,00,08,1, 11.9,1,1, 12.134, 10398.536, 210.613, 52455.592 18/09/13,04:10:19,01,08,1, 11.9,1,1, 12.134, 10398.566, 210.619, 52455.701 18/09/13,04:10:19,02,08,1, 11.9,1,1, 12.134, 10398.556, 210.609, 52455.723 18/09/13,04:10:19,03,08,1, 11.9,1,1, 12.134, 10398.536, 210.622, 52455.683 18/09/13,04:10:19,04,08,1, 11.9,1,1, 12.134, 10398.571, 210.610, 52455.610 18/09/13,04:10:19,05,08,1, 11.9,1,1, 12.134, 10398.586, 210.605, 52455.557 18/09/13,04:10:19,06,08,1, 11.9,1,1, 12.134, 10398.573, 210.624, 52455.556 18/09/13,04:10:19,07,08,1, 11.9,1,1, 12.134, 10398.596, 210.614, 52455.573 18/09/13,04:10:19,08,08,1, 11.9,1,1, 12.134, 10398.608, 210.630, 52455.608 18/09/13,04:10:19,09,08,1, 11.9,1,1, 12.134, 10398.609, 210.637, 52455.706 18/09/13,04:10:19,10,08,1, 11.9,1,1, 12.134, 10398.608, 210.651, 52455.782 18/09/13,04:10:19,11,08,1, 11.9,1,1, 12.134, 10398.600, 210.615, 52455.770 18/09/13,04:10:19,12,08,1, 11.9,1,1, 12.134, 10398.621, 210.616, 52455.735 18/09/13,04:10:19,13,08,1, 11.9,1,1, 12.134, 10398.593, 210.629, 52455.650 18/09/13,04:10:19,14,08,1, 11.9,1,1, 12.134, 10398.604, 210.617, 52455.612 18/09/13,04:10:19,15,08,1, 11.9,1,1, 12.134, 10398.618, 210.611, 52455.565 18/09/13,04:10:19,16,08,1, 11.9,1,1, 12.134, 10398.623, 210.619, 52455.642 18/09/13,04:10:19,17,08,1, 11.9,1,1, 12.134, 10398.641, 210.611, 52455.657 18/09/13,04:10:19,18,08,1, 11.9,1,1, 12.134, 10398.644, 210.627, 52455.774 18/09/13,04:10:19,19,08,1, 11.9,1,1, 12.134, 10398.630, 210.633, 52455.748 18/09/13,04:10:20,00,08,1, 11.9,1,1, 12.135, 10398.628, 210.633, 52455.748 18/09/13,04:10:20,01,08,1, 11.9,1,1, 12.135, 10398.647, 210.614, 52455.744 18/09/13,04:10:20,02,08,1, 11.9,1,1, 12.135, 10398.623, 210.615, 52455.607 18/09/13,04:10:20,03,08,1, 11.9,1,1, 12.135, 10398.618, 210.607, 52455.555 18/09/13,04:10:20,04,08,1, 11.9,1,1, 12.135, 10398.619, 210.599, 52455.584 18/09/13,04:10:20,05,08,1, 11.9,1,1, 12.135, 10398.636, 210.603, 52455.622 18/09/13,04:10:20,06,08,1, 11.9,1,1, 12.135, 10398.620, 210.613, 52455.735 18/09/13,04:10:20,07,08,1, 11.9,1,1, 12.135, 10398.627, 210.624, 52455.762 18/09/13,04:10:20,08,08,1, 11.9,1,1, 12.135, 10398.628, 210.583, 52455.781 18/09/13,04:10:20,09,08,1, 11.9,1,1, 12.135, 10398.597, 210.609, 52455.719 18/09/13,04:10:20,10,08,1, 11.9,1,1, 12.135, 10398.606, 210.589, 52455.636 18/09/13,04:10:20,11,08,1, 11.9,1,1, 12.135, 10398.609, 210.574, 52455.636 18/09/13,04:10:20,12,08,1, 11.9,1,1, 12.135, 10398.588, 210.569, 52455.588 18/09/13,04:10:20,13,08,1, 11.9,1,1, 12.135, 10398.603, 210.558, 52455.555 18/09/13,04:10:20,14,08,1, 11.9,1,1, 12.135, 10398.605, 210.568, 52455.638 18/09/13,04:10:20,15,08,1, 11.9,1,1, 12.135, 10398.589, 210.576, 52455.753 18/09/13,04:10:20,16,08,1, 11.9,1,1, 12.135, 10398.580, 210.593, 52455.767 18/09/13,04:10:20,17,08,1, 11.9,1,1, 12.135, 10398.583, 210.549, 52455.752 18/09/13,04:10:20,18,08,1, 11.9,1,1, 12.135, 10398.588, 210.549, 52455.688 18/09/13,04:10:20,19,08,1, 11.9,1,1, 12.135, 10398.577, 210.572, 52455.643 18/09/13,04:10:21,00,09,1, 11.7,1,1, 12.135, 10398.569, 210.572, 52455.643 18/09/13,04:10:21,01,09,1, 11.7,1,1, 12.135, 10398.585, 210.567, 52455.588 18/09/13,04:10:21,02,09,1, 11.7,1,1, 12.135, 10398.578, 210.570, 52455.655 18/09/13,04:10:21,03,09,1, 11.7,1,1, 12.135, 10398.561, 210.558, 52455.684 18/09/13,04:10:21,04,09,1, 11.7,1,1, 12.135, 10398.565, 210.549, 52455.718 18/09/13,04:10:21,05,09,1, 11.7,1,1, 12.135, 10398.530, 210.543, 52455.712 18/09/13,04:10:21,06,09,1, 11.7,1,1, 12.135, 10398.539, 210.554, 52455.726 18/09/13,04:10:21,07,09,1, 11.7,1,1, 12.135, 10398.508, 210.526, 52455.700 18/09/13,04:10:21,08,09,1, 11.7,1,1, 12.135, 10398.524, 210.512, 52455.618 18/09/13,04:10:21,09,09,1, 11.7,1,1, 12.135, 10398.519, 210.526, 52455.594 18/09/13,04:10:21,10,09,1, 11.7,1,1, 12.135, 10398.529, 210.500, 52455.570 18/09/13,04:10:21,11,09,1, 11.7,1,1, 12.135, 10398.482, 210.519, 52455.592 18/09/13,04:10:21,12,09,1, 11.7,1,1, 12.135, 10398.488, 210.523, 52455.575 18/09/13,04:10:21,13,09,1, 11.7,1,1, 12.135, 10398.455, 210.540, 52455.805 18/09/13,04:10:21,14,09,1, 11.7,1,1, 12.135, 10398.497, 210.530, 52455.777 18/09/13,04:10:21,15,09,1, 11.7,1,1, 12.135, 10398.489, 210.540, 52455.741 18/09/13,04:10:21,16,09,1, 11.7,1,1, 12.135, 10398.486, 210.527, 52455.688 18/09/13,04:10:21,17,09,1, 11.7,1,1, 12.135, 10398.462, 210.527, 52455.639 18/09/13,04:10:21,18,09,1, 11.7,1,1, 12.135, 10398.472, 210.502, 52455.598 18/09/13,04:10:21,19,09,1, 11.7,1,1, 12.135, 10398.441, 210.502, 52455.605 18/09/13,04:10:22,00,08,1, 11.9,1,1, 12.131, 10398.436, 210.502, 52455.605 18/09/13,04:10:22,01,08,1, 11.9,1,1, 12.131, 10398.461, 210.532, 52455.760 18/09/13,04:10:22,02,08,1, 11.9,1,1, 12.131, 10398.445, 210.508, 52455.775 18/09/13,04:10:22,03,08,1, 11.9,1,1, 12.131, 10398.437, 210.506, 52455.741 18/09/13,04:10:22,04,08,1, 11.9,1,1, 12.131, 10398.434, 210.497, 52455.639 18/09/13,04:10:22,05,08,1, 11.9,1,1, 12.131, 10398.432, 210.476, 52455.566 18/09/13,04:10:22,06,08,1, 11.9,1,1, 12.131, 10398.423, 210.492, 52455.553 18/09/13,04:10:22,07,08,1, 11.9,1,1, 12.131, 10398.435, 210.483, 52455.597 18/09/13,04:10:22,08,08,1, 11.9,1,1, 12.131, 10398.412, 210.480, 52455.656 18/09/13,04:10:22,09,08,1, 11.9,1,1, 12.131, 10398.411, 210.497, 52455.728 18/09/13,04:10:22,10,08,1, 11.9,1,1, 12.131, 10398.392, 210.481, 52455.729 18/09/13,04:10:22,11,08,1, 11.9,1,1, 12.131, 10398.393, 210.482, 52455.763 18/09/13,04:10:22,12,08,1, 11.9,1,1, 12.131, 10398.358, 210.498, 52455.682 18/09/13,04:10:22,13,08,1, 11.9,1,1, 12.131, 10398.359, 210.483, 52455.623 18/09/13,04:10:22,14,08,1, 11.9,1,1, 12.131, 10398.404, 210.476, 52455.594 18/09/13,04:10:22,15,08,1, 11.9,1,1, 12.131, 10398.390, 210.454, 52455.595 18/09/13,04:10:22,16,08,1, 11.9,1,1, 12.131, 10398.398, 210.489, 52455.631 18/09/13,04:10:22,17,08,1, 11.9,1,1, 12.131, 10398.376, 210.457, 52455.696 18/09/13,04:10:22,18,08,1, 11.9,1,1, 12.131, 10398.350, 210.447, 52455.730 18/09/13,04:10:22,19,08,1, 11.9,1,1, 12.131, 10398.355, 210.438, 52455.763 18/09/13,04:10:23,00,08,1, 11.9,1,1, 12.135, 10398.352, 210.438, 52455.763 18/09/13,04:10:23,01,08,1, 11.9,1,1, 12.135, 10398.334, 210.420, 52455.638 18/09/13,04:10:23,02,08,1, 11.9,1,1, 12.135, 10398.336, 210.417, 52455.598 18/09/13,04:10:23,03,08,1, 11.9,1,1, 12.135, 10398.319, 210.408, 52455.573 18/09/13,04:10:23,04,08,1, 11.9,1,1, 12.135, 10398.319, 210.417, 52455.558 18/09/13,04:10:23,05,08,1, 11.9,1,1, 12.135, 10398.345, 210.423, 52455.645 18/09/13,04:10:23,06,08,1, 11.9,1,1, 12.135, 10398.345, 210.410, 52455.723 18/09/13,04:10:23,07,08,1, 11.9,1,1, 12.135, 10398.323, 210.415, 52455.744 18/09/13,04:10:23,08,08,1, 11.9,1,1, 12.135, 10398.307, 210.421, 52455.727 18/09/13,04:10:23,09,08,1, 11.9,1,1, 12.135, 10398.284, 210.428, 52455.686 18/09/13,04:10:23,10,08,1, 11.9,1,1, 12.135, 10398.279, 210.409, 52455.623 18/09/13,04:10:23,11,08,1, 11.9,1,1, 12.135, 10398.293, 210.391, 52455.593 18/09/13,04:10:23,12,08,1, 11.9,1,1, 12.135, 10398.295, 210.396, 52455.563 18/09/13,04:10:23,13,08,1, 11.9,1,1, 12.135, 10398.299, 210.402, 52455.625 18/09/13,04:10:23,14,08,1, 11.9,1,1, 12.135, 10398.283, 210.397, 52455.550 18/09/13,04:10:23,15,08,1, 11.9,1,1, 12.135, 10398.284, 210.406, 52455.730 18/09/13,04:10:23,16,08,1, 11.9,1,1, 12.135, 10398.282, 210.401, 52455.674 18/09/13,04:10:23,17,08,1, 11.9,1,1, 12.135, 10398.288, 210.398, 52455.721 18/09/13,04:10:23,18,08,1, 11.9,1,1, 12.135, 10398.236, 210.391, 52455.630 18/09/13,04:10:23,19,08,1, 11.9,1,1, 12.135, 10398.262, 210.381, 52455.580 18/09/13,04:10:24,00,08,1, 11.8,1,1, 12.133, 10398.260, 210.381, 52455.580 18/09/13,04:10:24,01,08,1, 11.8,1,1, 12.133, 10398.291, 210.392, 52455.629 18/09/13,04:10:24,02,08,1, 11.8,1,1, 12.133, 10398.300, 210.398, 52455.651 18/09/13,04:10:24,03,08,1, 11.8,1,1, 12.133, 10398.257, 210.407, 52455.698 18/09/13,04:10:24,04,08,1, 11.8,1,1, 12.133, 10398.290, 210.397, 52455.713 18/09/13,04:10:24,05,08,1, 11.8,1,1, 12.133, 10398.285, 210.389, 52455.684 18/09/13,04:10:24,06,08,1, 11.8,1,1, 12.133, 10398.277, 210.404, 52455.629 18/09/13,04:10:24,07,08,1, 11.8,1,1, 12.133, 10398.278, 210.374, 52455.568 18/09/13,04:10:24,08,08,1, 11.8,1,1, 12.133, 10398.298, 210.383, 52455.526 18/09/13,04:10:24,09,08,1, 11.8,1,1, 12.133, 10398.302, 210.387, 52455.630 18/09/13,04:10:24,10,08,1, 11.8,1,1, 12.133, 10398.289, 210.373, 52455.670 18/09/13,04:10:24,11,08,1, 11.8,1,1, 12.133, 10398.329, 210.387, 52455.659 18/09/13,04:10:24,12,08,1, 11.8,1,1, 12.133, 10398.302, 210.394, 52455.691 18/09/13,04:10:24,13,08,1, 11.8,1,1, 12.133, 10398.304, 210.408, 52455.693 18/09/13,04:10:24,14,08,1, 11.8,1,1, 12.133, 10398.312, 210.389, 52455.662 18/09/13,04:10:24,15,08,1, 11.8,1,1, 12.133, 10398.300, 210.394, 52455.593 18/09/13,04:10:24,16,08,1, 11.8,1,1, 12.133, 10398.339, 210.360, 52455.567 18/09/13,04:10:24,17,08,1, 11.8,1,1, 12.133, 10398.331, 210.369, 52455.536 18/09/13,04:10:24,18,08,1, 11.8,1,1, 12.133, 10398.343, 210.369, 52455.614 18/09/13,04:10:24,19,08,1, 11.8,1,1, 12.133, 10398.351, 210.360, 52455.672 18/09/13,04:10:25,00,08,1, 11.8,1,1, 12.137, 10398.344, 210.360, 52455.672 18/09/13,04:10:25,01,08,1, 11.8,1,1, 12.137, 10398.370, 210.348, 52455.715 18/09/13,04:10:25,02,08,1, 11.8,1,1, 12.137, 10398.372, 210.347, 52455.680 18/09/13,04:10:25,03,08,1, 11.8,1,1, 12.137, 10398.368, 210.326, 52455.571 18/09/13,04:10:25,04,08,1, 11.8,1,1, 12.137, 10398.378, 210.321, 52455.511 18/09/13,04:10:25,05,08,1, 11.8,1,1, 12.137, 10398.410, 210.313, 52455.501 18/09/13,04:10:25,06,08,1, 11.8,1,1, 12.137, 10398.420, 210.283, 52455.497 18/09/13,04:10:25,07,08,1, 11.8,1,1, 12.137, 10398.430, 210.314, 52455.611 18/09/13,04:10:25,08,08,1, 11.8,1,1, 12.137, 10398.443, 210.321, 52455.636 18/09/13,04:10:25,09,08,1, 11.8,1,1, 12.137, 10398.465, 210.298, 52455.667 18/09/13,04:10:25,10,08,1, 11.8,1,1, 12.137, 10398.488, 210.324, 52455.660 18/09/13,04:10:25,11,08,1, 11.8,1,1, 12.137, 10398.428, 210.308, 52455.668 18/09/13,04:10:25,12,08,1, 11.8,1,1, 12.137, 10398.503, 210.312, 52455.508 18/09/13,04:10:25,13,08,1, 11.8,1,1, 12.137, 10398.500, 210.231, 52455.408 18/09/13,04:10:25,14,08,1, 11.8,1,1, 12.137, 10398.523, 210.304, 52455.480 18/09/13,04:10:25,15,08,1, 11.8,1,1, 12.137, 10398.524, 210.291, 52455.537 18/09/13,04:10:25,16,08,1, 11.8,1,1, 12.137, 10398.545, 210.282, 52455.594 18/09/13,04:10:25,17,08,1, 11.8,1,1, 12.137, 10398.528, 210.282, 52455.667 18/09/13,04:10:25,18,08,1, 11.8,1,1, 12.137, 10398.542, 210.275, 52455.647 18/09/13,04:10:25,19,08,1, 11.8,1,1, 12.137, 10398.568, 210.285, 52455.583 18/09/13,04:10:26,00,08,1, 11.9,1,1, 12.134, 10398.561, 210.285, 52455.583 18/09/13,04:10:26,01,08,1, 11.9,1,1, 12.134, 10398.585, 210.223, 52455.469 18/09/13,04:10:26,02,08,1, 11.9,1,1, 12.134, 10398.615, 210.251, 52455.471 18/09/13,04:10:26,03,08,1, 11.9,1,1, 12.134, 10398.632, 210.231, 52455.497 18/09/13,04:10:26,04,08,1, 11.9,1,1, 12.134, 10398.632, 210.226, 52455.574 18/09/13,04:10:26,05,08,1, 11.9,1,1, 12.134, 10398.647, 210.209, 52455.566 18/09/13,04:10:26,06,08,1, 11.9,1,1, 12.134, 10398.649, 210.222, 52455.628 18/09/13,04:10:26,07,08,1, 11.9,1,1, 12.134, 10398.687, 210.214, 52455.547 18/09/13,04:10:26,08,08,1, 11.9,1,1, 12.134, 10398.689, 210.187, 52455.489 18/09/13,04:10:26,09,08,1, 11.9,1,1, 12.134, 10398.737, 210.194, 52455.406 18/09/13,04:10:26,10,08,1, 11.9,1,1, 12.134, 10398.711, 210.186, 52455.411 18/09/13,04:10:26,11,08,1, 11.9,1,1, 12.134, 10398.761, 210.221, 52455.452 18/09/13,04:10:26,12,08,1, 11.9,1,1, 12.134, 10398.766, 210.235, 52455.556 18/09/13,04:10:26,13,08,1, 11.9,1,1, 12.134, 10398.766, 210.227, 52455.552 18/09/13,04:10:26,14,08,1, 11.9,1,1, 12.134, 10398.780, 210.192, 52455.580 18/09/13,04:10:26,15,08,1, 11.9,1,1, 12.134, 10398.756, 210.193, 52455.509 18/09/13,04:10:26,16,08,1, 11.9,1,1, 12.134, 10398.794, 210.200, 52455.486 18/09/13,04:10:26,17,08,1, 11.9,1,1, 12.134, 10398.844, 210.203, 52455.426 18/09/13,04:10:26,18,08,1, 11.9,1,1, 12.134, 10398.833, 210.174, 52455.395 18/09/13,04:10:26,19,08,1, 11.9,1,1, 12.134, 10398.830, 210.162, 52455.271 18/09/13,04:10:27,00,08,1, 11.8,1,1, 12.133, 10398.828, 210.162, 52455.271 18/09/13,04:10:27,01,08,1, 11.8,1,1, 12.133, 10398.890, 210.183, 52455.505 18/09/13,04:10:27,02,08,1, 11.8,1,1, 12.133, 10398.913, 210.171, 52455.538 18/09/13,04:10:27,03,08,1, 11.8,1,1, 12.133, 10398.916, 210.150, 52455.564 18/09/13,04:10:27,04,08,1, 11.8,1,1, 12.133, 10398.923, 210.153, 52455.492 18/09/13,04:10:27,05,08,1, 11.8,1,1, 12.133, 10398.932, 210.129, 52455.425 18/09/13,04:10:27,06,08,1, 11.8,1,1, 12.133, 10398.952, 210.145, 52455.349 18/09/13,04:10:27,07,08,1, 11.8,1,1, 12.133, 10398.991, 210.114, 52455.369 18/09/13,04:10:27,08,08,1, 11.8,1,1, 12.133, 10399.002, 210.109, 52455.433 18/09/13,04:10:27,09,08,1, 11.8,1,1, 12.133, 10399.012, 210.116, 52455.483 18/09/13,04:10:27,10,08,1, 11.8,1,1, 12.133, 10399.002, 210.112, 52455.509 18/09/13,04:10:27,11,08,1, 11.8,1,1, 12.133, 10399.029, 210.110, 52455.570 18/09/13,04:10:27,12,08,1, 11.8,1,1, 12.133, 10399.045, 210.094, 52455.527 18/09/13,04:10:27,13,08,1, 11.8,1,1, 12.133, 10399.043, 210.098, 52455.461 18/09/13,04:10:27,14,08,1, 11.8,1,1, 12.133, 10399.069, 210.084, 52455.403 18/09/13,04:10:27,15,08,1, 11.8,1,1, 12.133, 10399.118, 210.069, 52455.380 18/09/13,04:10:27,16,08,1, 11.8,1,1, 12.133, 10399.118, 210.075, 52455.376 18/09/13,04:10:27,17,08,1, 11.8,1,1, 12.133, 10399.132, 210.043, 52455.402 18/09/13,04:10:27,18,08,1, 11.8,1,1, 12.133, 10399.138, 210.015, 52455.458 18/09/13,04:10:27,19,08,1, 11.8,1,1, 12.133, 10399.196, 210.047, 52455.515 18/09/13,04:10:28,00,09,1, 11.8,1,1, 12.132, 10399.195, 210.047, 52455.515 18/09/13,04:10:28,01,09,1, 11.8,1,1, 12.132, 10399.192, 210.023, 52455.497 18/09/13,04:10:28,02,09,1, 11.8,1,1, 12.132, 10399.219, 210.012, 52455.358 18/09/13,04:10:28,03,09,1, 11.8,1,1, 12.132, 10399.236, 210.010, 52455.304 18/09/13,04:10:28,04,09,1, 11.8,1,1, 12.132, 10399.269, 209.979, 52455.287 18/09/13,04:10:28,05,09,1, 11.8,1,1, 12.132, 10399.268, 209.986, 52455.318 18/09/13,04:10:28,06,09,1, 11.8,1,1, 12.132, 10399.307, 209.990, 52455.398 18/09/13,04:10:28,07,09,1, 11.8,1,1, 12.132, 10399.313, 209.977, 52455.430 18/09/13,04:10:28,08,09,1, 11.8,1,1, 12.132, 10399.316, 210.001, 52455.479 18/09/13,04:10:28,09,09,1, 11.8,1,1, 12.132, 10399.368, 209.988, 52455.439 18/09/13,04:10:28,10,09,1, 11.8,1,1, 12.132, 10399.377, 209.963, 52455.402 18/09/13,04:10:28,11,09,1, 11.8,1,1, 12.132, 10399.392, 209.981, 52455.306 18/09/13,04:10:28,12,09,1, 11.8,1,1, 12.132, 10399.406, 209.959, 52455.286 18/09/13,04:10:28,13,09,1, 11.8,1,1, 12.132, 10399.438, 209.927, 52455.262 18/09/13,04:10:28,14,09,1, 11.8,1,1, 12.132, 10399.456, 209.961, 52455.335 18/09/13,04:10:28,15,09,1, 11.8,1,1, 12.132, 10399.478, 209.955, 52455.371 18/09/13,04:10:28,16,09,1, 11.8,1,1, 12.132, 10399.497, 209.950, 52455.419 18/09/13,04:10:28,17,09,1, 11.8,1,1, 12.132, 10399.493, 209.950, 52455.412 18/09/13,04:10:28,18,09,1, 11.8,1,1, 12.132, 10399.495, 209.924, 52455.384 18/09/13,04:10:28,19,09,1, 11.8,1,1, 12.132, 10399.557, 209.918, 52455.325 18/09/13,04:10:29,00,09,1, 11.8,1,1, 12.133, 10399.554, 209.918, 52455.325 18/09/13,04:10:29,01,09,1, 11.8,1,1, 12.133, 10399.589, 209.900, 52455.235 18/09/13,04:10:29,02,09,1, 11.8,1,1, 12.133, 10399.624, 209.881, 52455.251 18/09/13,04:10:29,03,09,1, 11.8,1,1, 12.133, 10399.637, 209.869, 52455.300 18/09/13,04:10:29,04,09,1, 11.8,1,1, 12.133, 10399.667, 209.880, 52455.386 18/09/13,04:10:29,05,09,1, 11.8,1,1, 12.133, 10399.715, 209.883, 52455.372 18/09/13,04:10:29,06,09,1, 11.8,1,1, 12.133, 10399.684, 209.854, 52455.388 18/09/13,04:10:29,07,09,1, 11.8,1,1, 12.133, 10399.718, 209.858, 52455.334 18/09/13,04:10:29,08,09,1, 11.8,1,1, 12.133, 10399.753, 209.824, 52455.278 18/09/13,04:10:29,09,09,1, 11.8,1,1, 12.133, 10399.797, 209.810, 52455.185 18/09/13,04:10:29,10,09,1, 11.8,1,1, 12.133, 10399.803, 209.784, 52455.165 18/09/13,04:10:29,11,09,1, 11.8,1,1, 12.133, 10399.811, 209.774, 52455.202 18/09/13,04:10:29,12,09,1, 11.8,1,1, 12.133, 10399.844, 209.780, 52455.314 18/09/13,04:10:29,13,09,1, 11.8,1,1, 12.133, 10399.862, 209.765, 52455.325 18/09/13,04:10:29,14,09,1, 11.8,1,1, 12.133, 10399.867, 209.759, 52455.488 18/09/13,04:10:29,15,09,1, 11.8,1,1, 12.133, 10399.901, 209.708, 52455.242 18/09/13,04:10:29,16,09,1, 11.8,1,1, 12.133, 10399.909, 209.691, 52455.190 18/09/13,04:10:29,17,09,1, 11.8,1,1, 12.133, 10399.937, 209.686, 52455.128 18/09/13,04:10:29,18,09,1, 11.8,1,1, 12.133, 10399.974, 209.649, 52455.134 18/09/13,04:10:29,19,09,1, 11.8,1,1, 12.133, 10399.981, 209.656, 52455.148 18/09/13,04:10:30,00,08,1, 11.8,1,1, 12.132, 10399.979, 209.656, 52455.148 18/09/13,04:10:30,01,08,1, 11.8,1,1, 12.132, 10400.027, 209.624, 52455.283 18/09/13,04:10:30,02,08,1, 11.8,1,1, 12.132, 10400.060, 209.615, 52455.353 18/09/13,04:10:30,03,08,1, 11.8,1,1, 12.132, 10400.080, 209.601, 52455.258 18/09/13,04:10:30,04,08,1, 11.8,1,1, 12.132, 10400.104, 209.596, 52455.197 18/09/13,04:10:30,05,08,1, 11.8,1,1, 12.132, 10400.113, 209.582, 52455.100 18/09/13,04:10:30,06,08,1, 11.8,1,1, 12.132, 10400.135, 209.534, 52455.074 18/09/13,04:10:30,07,08,1, 11.8,1,1, 12.132, 10400.195, 209.546, 52455.050 18/09/13,04:10:30,08,08,1, 11.8,1,1, 12.132, 10400.184, 209.548, 52455.132 18/09/13,04:10:30,09,08,1, 11.8,1,1, 12.132, 10400.185, 209.534, 52455.222 18/09/13,04:10:30,10,08,1, 11.8,1,1, 12.132, 10400.218, 209.505, 52455.211 18/09/13,04:10:30,11,08,1, 11.8,1,1, 12.132, 10400.237, 209.518, 52455.250 18/09/13,04:10:30,12,08,1, 11.8,1,1, 12.132, 10400.286, 209.484, 52455.148 18/09/13,04:10:30,13,08,1, 11.8,1,1, 12.132, 10400.293, 209.455, 52455.084 18/09/13,04:10:30,14,08,1, 11.8,1,1, 12.132, 10400.310, 209.427, 52455.016 18/09/13,04:10:30,15,08,1, 11.8,1,1, 12.132, 10400.338, 209.404, 52455.030 18/09/13,04:10:30,16,08,1, 11.8,1,1, 12.132, 10400.362, 209.388, 52455.106 18/09/13,04:10:30,17,08,1, 11.8,1,1, 12.132, 10400.377, 209.380, 52455.131 18/09/13,04:10:30,18,08,1, 11.8,1,1, 12.132, 10400.402, 209.371, 52455.184 18/09/13,04:10:30,19,08,1, 11.8,1,1, 12.132, 10400.425, 209.329, 52455.161 18/09/13,04:10:31,00,08,1, 11.9,1,1, 12.133, 10400.422, 209.329, 52455.161 18/09/13,04:10:31,01,08,1, 11.9,1,1, 12.133, 10400.424, 209.302, 52455.038 18/09/13,04:10:31,02,08,1, 11.9,1,1, 12.133, 10400.455, 209.292, 52454.968 18/09/13,04:10:31,03,08,1, 11.9,1,1, 12.133, 10400.471, 209.264, 52454.964 18/09/13,04:10:31,04,08,1, 11.9,1,1, 12.133, 10400.497, 209.272, 52455.027 18/09/13,04:10:31,05,08,1, 11.9,1,1, 12.133, 10400.510, 209.235, 52455.044 18/09/13,04:10:31,06,08,1, 11.9,1,1, 12.133, 10400.508, 209.224, 52455.121 18/09/13,04:10:31,07,08,1, 11.9,1,1, 12.133, 10400.519, 209.185, 52455.139 18/09/13,04:10:31,08,08,1, 11.9,1,1, 12.133, 10400.521, 209.171, 52455.056 18/09/13,04:10:31,09,08,1, 11.9,1,1, 12.133, 10400.562, 209.145, 52454.984 18/09/13,04:10:31,10,08,1, 11.9,1,1, 12.133, 10400.587, 209.113, 52454.944 18/09/13,04:10:31,11,08,1, 11.9,1,1, 12.133, 10400.588, 209.083, 52454.888 18/09/13,04:10:31,12,08,1, 11.9,1,1, 12.133, 10400.589, 209.054, 52454.922 18/09/13,04:10:31,13,08,1, 11.9,1,1, 12.133, 10400.593, 209.068, 52454.996 18/09/13,04:10:31,14,08,1, 11.9,1,1, 12.133, 10400.612, 209.062, 52455.029 18/09/13,04:10:31,15,08,1, 11.9,1,1, 12.133, 10400.623, 209.041, 52455.058 18/09/13,04:10:31,16,08,1, 11.9,1,1, 12.133, 10400.627, 209.047, 52455.053 18/09/13,04:10:31,17,08,1, 11.9,1,1, 12.133, 10400.659, 208.994, 52454.969 18/09/13,04:10:31,18,08,1, 11.9,1,1, 12.133, 10400.662, 208.971, 52454.895 18/09/13,04:10:31,19,08,1, 11.9,1,1, 12.133, 10400.668, 208.945, 52454.856 18/09/13,04:10:32,00,08,1, 11.9,1,1, 12.129, 10400.664, 208.945, 52454.856 18/09/13,04:10:32,01,08,1, 11.9,1,1, 12.129, 10400.695, 208.907, 52454.939 18/09/13,04:10:32,02,08,1, 11.9,1,1, 12.129, 10400.701, 208.893, 52455.010 18/09/13,04:10:32,03,08,1, 11.9,1,1, 12.129, 10400.712, 208.878, 52454.998 18/09/13,04:10:32,04,08,1, 11.9,1,1, 12.129, 10400.734, 208.858, 52455.000 18/09/13,04:10:32,05,08,1, 11.9,1,1, 12.129, 10400.741, 208.817, 52454.924 18/09/13,04:10:32,06,08,1, 11.9,1,1, 12.129, 10400.753, 208.819, 52454.850 18/09/13,04:10:32,07,08,1, 11.9,1,1, 12.129, 10400.773, 208.801, 52454.820 18/09/13,04:10:32,08,08,1, 11.9,1,1, 12.129, 10400.786, 208.795, 52454.809 18/09/13,04:10:32,09,08,1, 11.9,1,1, 12.129, 10400.789, 208.771, 52454.830 18/09/13,04:10:32,10,08,1, 11.9,1,1, 12.129, 10400.820, 208.753, 52454.910 18/09/13,04:10:32,11,08,1, 11.9,1,1, 12.129, 10400.849, 208.773, 52454.961 18/09/13,04:10:32,12,08,1, 11.9,1,1, 12.129, 10400.846, 208.739, 52454.930 18/09/13,04:10:32,13,08,1, 11.9,1,1, 12.129, 10400.852, 208.728, 52454.883 18/09/13,04:10:32,14,08,1, 11.9,1,1, 12.129, 10400.871, 208.688, 52454.803 18/09/13,04:10:32,15,08,1, 11.9,1,1, 12.129, 10400.879, 208.686, 52454.741 18/09/13,04:10:32,16,08,1, 11.9,1,1, 12.129, 10400.903, 208.672, 52454.705 18/09/13,04:10:32,17,08,1, 11.9,1,1, 12.129, 10400.907, 208.626, 52454.764 18/09/13,04:10:32,18,08,1, 11.9,1,1, 12.129, 10400.907, 208.603, 52454.804 18/09/13,04:10:32,19,08,1, 11.9,1,1, 12.129, 10400.899, 208.590, 52454.843 18/09/13,04:10:33,00,08,1, 11.9,1,1, 12.132, 10400.897, 208.590, 52454.843 18/09/13,04:10:33,01,08,1, 11.9,1,1, 12.132, 10400.924, 208.553, 52454.818 18/09/13,04:10:33,02,08,1, 11.9,1,1, 12.132, 10400.956, 208.545, 52454.767 18/09/13,04:10:33,03,08,1, 11.9,1,1, 12.132, 10400.960, 208.483, 52454.685 18/09/13,04:10:33,04,08,1, 11.9,1,1, 12.132, 10400.960, 208.460, 52454.652 18/09/13,04:10:33,05,08,1, 11.9,1,1, 12.132, 10400.956, 208.455, 52454.659 18/09/13,04:10:33,06,08,1, 11.9,1,1, 12.132, 10400.947, 208.447, 52454.688 18/09/13,04:10:33,07,08,1, 11.9,1,1, 12.132, 10400.960, 208.409, 52454.754 18/09/13,04:10:33,08,08,1, 11.9,1,1, 12.132, 10400.969, 208.402, 52454.773 18/09/13,04:10:33,09,08,1, 11.9,1,1, 12.132, 10400.967, 208.380, 52454.788 18/09/13,04:10:33,10,08,1, 11.9,1,1, 12.132, 10400.968, 208.337, 52454.713 18/09/13,04:10:33,11,08,1, 11.9,1,1, 12.132, 10400.975, 208.333, 52454.675 18/09/13,04:10:33,12,08,1, 11.9,1,1, 12.132, 10400.969, 208.295, 52454.603 18/09/13,04:10:33,13,08,1, 11.9,1,1, 12.132, 10400.979, 208.270, 52454.606 18/09/13,04:10:33,14,08,1, 11.9,1,1, 12.132, 10400.992, 208.259, 52454.626 18/09/13,04:10:33,15,08,1, 11.9,1,1, 12.132, 10400.992, 208.221, 52454.649 18/09/13,04:10:33,16,08,1, 11.9,1,1, 12.132, 10401.005, 208.215, 52454.715 18/09/13,04:10:33,17,08,1, 11.9,1,1, 12.132, 10400.967, 208.219, 52454.740 18/09/13,04:10:33,18,08,1, 11.9,1,1, 12.132, 10400.995, 208.171, 52454.689 18/09/13,04:10:33,19,08,1, 11.9,1,1, 12.132, 10400.981, 208.135, 52454.622 18/09/13,04:10:34,00,08,1, 11.9,1,1, 12.132, 10400.981, 208.135, 52454.622 18/09/13,04:10:34,01,08,1, 11.9,1,1, 12.132, 10400.996, 208.121, 52454.557 18/09/13,04:10:34,02,08,1, 11.9,1,1, 12.132, 10401.023, 208.092, 52454.537 18/09/13,04:10:34,03,08,1, 11.9,1,1, 12.132, 10401.022, 208.089, 52454.616 18/09/13,04:10:34,04,08,1, 11.9,1,1, 12.132, 10401.002, 208.091, 52454.673 18/09/13,04:10:34,05,08,1, 11.9,1,1, 12.132, 10401.007, 208.073, 52454.694 18/09/13,04:10:34,06,08,1, 11.9,1,1, 12.132, 10400.987, 208.062, 52454.660 18/09/13,04:10:34,07,08,1, 11.9,1,1, 12.132, 10400.999, 208.037, 52454.604 18/09/13,04:10:34,08,08,1, 11.9,1,1, 12.132, 10400.997, 208.029, 52454.558 18/09/13,04:10:34,09,08,1, 11.9,1,1, 12.132, 10401.014, 207.997, 52454.518 18/09/13,04:10:34,10,08,1, 11.9,1,1, 12.132, 10401.018, 207.982, 52454.475 18/09/13,04:10:34,11,08,1, 11.9,1,1, 12.132, 10401.013, 207.970, 52454.502 18/09/13,04:10:34,12,08,1, 11.9,1,1, 12.132, 10401.030, 207.964, 52454.550 18/09/13,04:10:34,13,08,1, 11.9,1,1, 12.132, 10401.021, 207.945, 52454.579 18/09/13,04:10:34,14,08,1, 11.9,1,1, 12.132, 10400.994, 207.943, 52454.621 18/09/13,04:10:34,15,08,1, 11.9,1,1, 12.132, 10401.008, 207.902, 52454.618 18/09/13,04:10:34,16,08,1, 11.9,1,1, 12.132, 10401.026, 207.881, 52454.546 18/09/13,04:10:34,17,08,1, 11.9,1,1, 12.132, 10401.032, 207.875, 52454.461 18/09/13,04:10:34,18,08,1, 11.9,1,1, 12.132, 10401.035, 207.859, 52454.440 18/09/13,04:10:34,19,08,1, 11.9,1,1, 12.132, 10401.036, 207.860, 52454.427 18/09/13,04:10:35,00,08,1, 11.9,1,1, 12.133, 10401.031, 207.860, 52454.427 18/09/13,04:10:35,01,08,1, 11.9,1,1, 12.133, 10401.041, 207.821, 52454.500 18/09/13,04:10:35,02,08,1, 11.9,1,1, 12.133, 10401.033, 207.820, 52454.580 18/09/13,04:10:35,03,08,1, 11.9,1,1, 12.133, 10401.058, 207.803, 52454.517 18/09/13,04:10:35,04,08,1, 11.9,1,1, 12.133, 10401.060, 207.798, 52454.496 18/09/13,04:10:35,05,08,1, 11.9,1,1, 12.133, 10401.038, 207.791, 52454.440 18/09/13,04:10:35,06,08,1, 11.9,1,1, 12.133, 10401.055, 207.744, 52454.383 18/09/13,04:10:35,07,08,1, 11.9,1,1, 12.133, 10401.043, 207.763, 52454.366 18/09/13,04:10:35,08,08,1, 11.9,1,1, 12.133, 10401.068, 207.763, 52454.421 18/09/13,04:10:35,09,08,1, 11.9,1,1, 12.133, 10401.068, 207.747, 52454.479 18/09/13,04:10:35,10,08,1, 11.9,1,1, 12.133, 10401.034, 207.733, 52454.554 18/09/13,04:10:35,11,08,1, 11.9,1,1, 12.133, 10401.061, 207.749, 52454.544 18/09/13,04:10:35,12,08,1, 11.9,1,1, 12.133, 10401.038, 207.718, 52454.527 18/09/13,04:10:35,13,08,1, 11.9,1,1, 12.133, 10401.032, 207.696, 52454.475 18/09/13,04:10:35,14,08,1, 11.9,1,1, 12.133, 10401.041, 207.692, 52454.429 18/09/13,04:10:35,15,08,1, 11.9,1,1, 12.133, 10401.051, 207.668, 52454.401 18/09/13,04:10:35,16,08,1, 11.9,1,1, 12.133, 10401.048, 207.690, 52454.358 18/09/13,04:10:35,17,08,1, 11.9,1,1, 12.133, 10401.053, 207.693, 52454.386 18/09/13,04:10:35,18,08,1, 11.9,1,1, 12.133, 10401.036, 207.697, 52454.479 18/09/13,04:10:35,19,08,1, 11.9,1,1, 12.133, 10401.024, 207.694, 52454.523 18/09/13,04:10:36,00,08,1, 11.9,1,1, 12.132, 10401.022, 207.694, 52454.523 18/09/13,04:10:36,01,08,1, 11.9,1,1, 12.132, 10401.019, 207.703, 52454.503 18/09/13,04:10:36,02,08,1, 11.9,1,1, 12.132, 10401.015, 207.696, 52454.401 18/09/13,04:10:36,03,08,1, 11.9,1,1, 12.132, 10401.020, 207.699, 52454.408 18/09/13,04:10:36,04,08,1, 11.9,1,1, 12.132, 10401.007, 207.691, 52454.381 18/09/13,04:10:36,05,08,1, 11.9,1,1, 12.132, 10400.994, 207.707, 52454.413 18/09/13,04:10:36,06,08,1, 11.9,1,1, 12.132, 10400.987, 207.719, 52454.406 18/09/13,04:10:36,07,08,1, 11.9,1,1, 12.132, 10400.986, 207.703, 52454.502 18/09/13,04:10:36,08,08,1, 11.9,1,1, 12.132, 10400.971, 207.696, 52454.515 18/09/13,04:10:36,09,08,1, 11.9,1,1, 12.132, 10400.976, 207.710, 52454.537 18/09/13,04:10:36,10,08,1, 11.9,1,1, 12.132, 10400.993, 207.694, 52454.456 18/09/13,04:10:36,11,08,1, 11.9,1,1, 12.132, 10400.996, 207.705, 52454.413 18/09/13,04:10:36,12,08,1, 11.9,1,1, 12.132, 10401.000, 207.706, 52454.315 18/09/13,04:10:36,13,08,1, 11.9,1,1, 12.132, 10400.976, 207.683, 52454.279 18/09/13,04:10:36,14,08,1, 11.9,1,1, 12.132, 10400.962, 207.717, 52454.399 18/09/13,04:10:36,15,08,1, 11.9,1,1, 12.132, 10400.982, 207.712, 52454.492 18/09/13,04:10:36,16,08,1, 11.9,1,1, 12.132, 10400.985, 207.717, 52454.504 18/09/13,04:10:36,17,08,1, 11.9,1,1, 12.132, 10400.970, 207.717, 52454.514 18/09/13,04:10:36,18,08,1, 11.9,1,1, 12.132, 10400.989, 207.727, 52454.473 18/09/13,04:10:36,19,08,1, 11.9,1,1, 12.132, 10400.997, 207.699, 52454.394 18/09/13,04:10:37,00,08,1, 11.8,1,1, 12.133, 10400.989, 207.699, 52454.394 18/09/13,04:10:37,01,08,1, 11.8,1,1, 12.133, 10400.966, 207.705, 52454.356 18/09/13,04:10:37,02,08,1, 11.8,1,1, 12.133, 10400.977, 207.711, 52454.320 18/09/13,04:10:37,03,08,1, 11.8,1,1, 12.133, 10400.956, 207.693, 52454.363 18/09/13,04:10:37,04,08,1, 11.8,1,1, 12.133, 10400.983, 207.705, 52454.433 18/09/13,04:10:37,05,08,1, 11.8,1,1, 12.133, 10400.971, 207.692, 52454.465 18/09/13,04:10:37,06,08,1, 11.8,1,1, 12.133, 10400.975, 207.678, 52454.428 18/09/13,04:10:37,07,08,1, 11.8,1,1, 12.133, 10400.933, 207.679, 52454.360 18/09/13,04:10:37,08,08,1, 11.8,1,1, 12.133, 10400.973, 207.667, 52454.310 18/09/13,04:10:37,09,08,1, 11.8,1,1, 12.133, 10400.976, 207.671, 52454.279 18/09/13,04:10:37,10,08,1, 11.8,1,1, 12.133, 10400.973, 207.667, 52454.247 18/09/13,04:10:37,11,08,1, 11.8,1,1, 12.133, 10400.967, 207.664, 52454.254 18/09/13,04:10:37,12,08,1, 11.8,1,1, 12.133, 10400.966, 207.656, 52454.372 18/09/13,04:10:37,13,08,1, 11.8,1,1, 12.133, 10400.954, 207.683, 52454.564 18/09/13,04:10:37,14,08,1, 11.8,1,1, 12.133, 10400.940, 207.652, 52454.346 18/09/13,04:10:37,15,08,1, 11.8,1,1, 12.133, 10400.910, 207.650, 52454.383 18/09/13,04:10:37,16,08,1, 11.8,1,1, 12.133, 10400.912, 207.656, 52454.320 18/09/13,04:10:37,17,08,1, 11.8,1,1, 12.133, 10400.908, 207.621, 52454.205 18/09/13,04:10:37,18,08,1, 11.8,1,1, 12.133, 10400.930, 207.632, 52454.210 18/09/13,04:10:37,19,08,1, 11.8,1,1, 12.133, 10400.927, 207.639, 52454.225 18/09/13,04:10:38,00,08,1, 11.8,1,1, 12.136, 10400.922, 207.639, 52454.225 18/09/13,04:10:38,01,08,1, 11.8,1,1, 12.136, 10400.909, 207.624, 52454.395 18/09/13,04:10:38,02,08,1, 11.8,1,1, 12.136, 10400.937, 207.636, 52454.430 18/09/13,04:10:38,03,08,1, 11.8,1,1, 12.136, 10400.920, 207.633, 52454.368 18/09/13,04:10:38,04,08,1, 11.8,1,1, 12.136, 10400.908, 207.623, 52454.308 18/09/13,04:10:38,05,08,1, 11.8,1,1, 12.136, 10400.910, 207.650, 52454.280 18/09/13,04:10:38,06,08,1, 11.8,1,1, 12.136, 10400.908, 207.622, 52454.204 18/09/13,04:10:38,07,08,1, 11.8,1,1, 12.136, 10400.909, 207.638, 52454.197 18/09/13,04:10:38,08,08,1, 11.8,1,1, 12.136, 10400.896, 207.646, 52454.254 18/09/13,04:10:38,09,08,1, 11.8,1,1, 12.136, 10400.885, 207.640, 52454.319 18/09/13,04:10:38,10,08,1, 11.8,1,1, 12.136, 10400.882, 207.660, 52454.335 18/09/13,04:10:38,11,08,1, 11.8,1,1, 12.136, 10400.880, 207.651, 52454.358 18/09/13,04:10:38,12,08,1, 11.8,1,1, 12.136, 10400.874, 207.640, 52454.254 18/09/13,04:10:38,13,08,1, 11.8,1,1, 12.136, 10400.872, 207.613, 52454.190 18/09/13,04:10:38,14,08,1, 11.8,1,1, 12.136, 10400.825, 207.607, 52454.147 18/09/13,04:10:38,15,08,1, 11.8,1,1, 12.136, 10400.903, 207.629, 52454.138 18/09/13,04:10:38,16,08,1, 11.8,1,1, 12.136, 10400.888, 207.618, 52454.150 18/09/13,04:10:38,17,08,1, 11.8,1,1, 12.136, 10400.887, 207.636, 52454.276 18/09/13,04:10:38,18,08,1, 11.8,1,1, 12.136, 10400.863, 207.621, 52454.312 18/09/13,04:10:38,19,08,1, 11.8,1,1, 12.136, 10400.867, 207.633, 52454.312 18/09/13,04:10:39,00,09,1, 11.9,1,1, 12.132, 10400.864, 207.633, 52454.312 18/09/13,04:10:39,01,09,1, 11.9,1,1, 12.132, 10400.862, 207.614, 52454.193 18/09/13,04:10:39,02,09,1, 11.9,1,1, 12.132, 10400.868, 207.635, 52454.141 18/09/13,04:10:39,03,09,1, 11.9,1,1, 12.132, 10400.860, 207.605, 52454.117 18/09/13,04:10:39,04,09,1, 11.9,1,1, 12.132, 10400.863, 207.603, 52454.116 18/09/13,04:10:39,05,09,1, 11.9,1,1, 12.132, 10400.858, 207.630, 52454.202 18/09/13,04:10:39,06,09,1, 11.9,1,1, 12.132, 10400.856, 207.606, 52454.249 18/09/13,04:10:39,07,09,1, 11.9,1,1, 12.132, 10400.820, 207.628, 52454.278 18/09/13,04:10:39,08,09,1, 11.9,1,1, 12.132, 10400.799, 207.622, 52454.211 18/09/13,04:10:39,09,09,1, 11.9,1,1, 12.132, 10400.839, 207.601, 52454.202 18/09/13,04:10:39,10,09,1, 11.9,1,1, 12.132, 10400.820, 207.589, 52454.074 18/09/13,04:10:39,11,09,1, 11.9,1,1, 12.132, 10400.852, 207.605, 52454.112 18/09/13,04:10:39,12,09,1, 11.9,1,1, 12.132, 10400.815, 207.603, 52454.086 18/09/13,04:10:39,13,09,1, 11.9,1,1, 12.132, 10400.801, 207.597, 52454.150 18/09/13,04:10:39,14,09,1, 11.9,1,1, 12.132, 10400.794, 207.581, 52454.199 18/09/13,04:10:39,15,09,1, 11.9,1,1, 12.132, 10400.822, 207.613, 52454.283 18/09/13,04:10:39,16,09,1, 11.9,1,1, 12.132, 10400.777, 207.596, 52454.206 18/09/13,04:10:39,17,09,1, 11.9,1,1, 12.132, 10400.795, 207.604, 52454.186 18/09/13,04:10:39,18,09,1, 11.9,1,1, 12.132, 10400.798, 207.588, 52454.094 18/09/13,04:10:39,19,09,1, 11.9,1,1, 12.132, 10400.763, 207.565, 52454.051 18/09/13,04:10:40,00,08,1, 11.9,1,1, 12.135, 10400.755, 207.565, 52454.051 18/09/13,04:10:40,01,08,1, 11.9,1,1, 12.135, 10400.766, 207.595, 52454.110 18/09/13,04:10:40,02,08,1, 11.9,1,1, 12.135, 10400.728, 207.585, 52454.138 18/09/13,04:10:40,03,08,1, 11.9,1,1, 12.135, 10400.731, 207.608, 52454.216 18/09/13,04:10:40,04,08,1, 11.9,1,1, 12.135, 10400.706, 207.597, 52454.189 18/09/13,04:10:40,05,08,1, 11.9,1,1, 12.135, 10400.703, 207.604, 52454.183 18/09/13,04:10:40,06,08,1, 11.9,1,1, 12.135, 10400.717, 207.591, 52454.109 18/09/13,04:10:40,07,08,1, 11.9,1,1, 12.135, 10400.702, 207.591, 52454.018 18/09/13,04:10:40,08,08,1, 11.9,1,1, 12.135, 10400.697, 207.597, 52453.980 18/09/13,04:10:40,09,08,1, 11.9,1,1, 12.135, 10400.691, 207.612, 52453.972 18/09/13,04:10:40,10,08,1, 11.9,1,1, 12.135, 10400.699, 207.604, 52454.055 18/09/13,04:10:40,11,08,1, 11.9,1,1, 12.135, 10400.676, 207.605, 52454.123 18/09/13,04:10:40,12,08,1, 11.9,1,1, 12.135, 10400.651, 207.624, 52454.161 18/09/13,04:10:40,13,08,1, 11.9,1,1, 12.135, 10400.660, 207.627, 52454.129 18/09/13,04:10:40,14,08,1, 11.9,1,1, 12.135, 10400.666, 207.581, 52454.048 18/09/13,04:10:40,15,08,1, 11.9,1,1, 12.135, 10400.654, 207.627, 52453.963 18/09/13,04:10:40,16,08,1, 11.9,1,1, 12.135, 10400.649, 207.594, 52453.964 18/09/13,04:10:40,17,08,1, 11.9,1,1, 12.135, 10400.653, 207.594, 52453.935 18/09/13,04:10:40,18,08,1, 11.9,1,1, 12.135, 10400.651, 207.589, 52453.980 18/09/13,04:10:40,19,08,1, 11.9,1,1, 12.135, 10400.644, 207.584, 52454.039 18/09/13,04:10:41,00,08,1, 11.9,1,1, 12.135, 10400.639, 207.584, 52454.039 18/09/13,04:10:41,01,08,1, 11.9,1,1, 12.135, 10400.619, 207.588, 52454.080 18/09/13,04:10:41,02,08,1, 11.9,1,1, 12.135, 10400.618, 207.584, 52454.064 18/09/13,04:10:41,03,08,1, 11.9,1,1, 12.135, 10400.622, 207.588, 52453.954 18/09/13,04:10:41,04,08,1, 11.9,1,1, 12.135, 10400.603, 207.575, 52453.903 18/09/13,04:10:41,05,08,1, 11.9,1,1, 12.135, 10400.612, 207.575, 52453.859 18/09/13,04:10:41,06,08,1, 11.9,1,1, 12.135, 10400.595, 207.559, 52453.922 18/09/13,04:10:41,07,08,1, 11.9,1,1, 12.135, 10400.602, 207.552, 52453.964 18/09/13,04:10:41,08,08,1, 11.9,1,1, 12.135, 10400.594, 207.560, 52454.010 18/09/13,04:10:41,09,08,1, 11.9,1,1, 12.135, 10400.576, 207.549, 52454.030 18/09/13,04:10:41,10,08,1, 11.9,1,1, 12.135, 10400.572, 207.534, 52454.008 18/09/13,04:10:41,11,08,1, 11.9,1,1, 12.135, 10400.586, 207.560, 52453.991 18/09/13,04:10:41,12,08,1, 11.9,1,1, 12.135, 10400.566, 207.511, 52453.863 18/09/13,04:10:41,13,08,1, 11.9,1,1, 12.135, 10400.531, 207.508, 52453.832 18/09/13,04:10:41,14,08,1, 11.9,1,1, 12.135, 10400.550, 207.518, 52453.833 18/09/13,04:10:41,15,08,1, 11.9,1,1, 12.135, 10400.523, 207.519, 52453.890 18/09/13,04:10:41,16,08,1, 11.9,1,1, 12.135, 10400.496, 207.506, 52453.934 18/09/13,04:10:41,17,08,1, 11.9,1,1, 12.135, 10400.519, 207.532, 52454.003 18/09/13,04:10:41,18,08,1, 11.9,1,1, 12.135, 10400.506, 207.536, 52454.044 18/09/13,04:10:41,19,08,1, 11.9,1,1, 12.135, 10400.490, 207.529, 52453.995 18/09/13,04:10:42,00,08,1, 11.9,1,1, 12.132, 10400.488, 207.529, 52453.995 18/09/13,04:10:42,01,08,1, 11.9,1,1, 12.132, 10400.493, 207.517, 52453.841 18/09/13,04:10:42,02,08,1, 11.9,1,1, 12.132, 10400.478, 207.502, 52453.767 18/09/13,04:10:42,03,08,1, 11.9,1,1, 12.132, 10400.485, 207.512, 52453.828 18/09/13,04:10:42,04,08,1, 11.9,1,1, 12.132, 10400.485, 207.520, 52453.866 18/09/13,04:10:42,05,08,1, 11.9,1,1, 12.132, 10400.447, 207.531, 52453.939 18/09/13,04:10:42,06,08,1, 11.9,1,1, 12.132, 10400.463, 207.512, 52453.941 18/09/13,04:10:42,07,08,1, 11.9,1,1, 12.132, 10400.455, 207.518, 52453.961 18/09/13,04:10:42,08,08,1, 11.9,1,1, 12.132, 10400.439, 207.504, 52453.888 18/09/13,04:10:42,09,08,1, 11.9,1,1, 12.132, 10400.429, 207.501, 52453.782 18/09/13,04:10:42,10,08,1, 11.9,1,1, 12.132, 10400.445, 207.499, 52453.746 18/09/13,04:10:42,11,08,1, 11.9,1,1, 12.132, 10400.453, 207.509, 52453.706 18/09/13,04:10:42,12,08,1, 11.9,1,1, 12.132, 10400.455, 207.497, 52453.742 18/09/13,04:10:42,13,08,1, 11.9,1,1, 12.132, 10400.455, 207.492, 52453.844 18/09/13,04:10:42,14,08,1, 11.9,1,1, 12.132, 10400.457, 207.500, 52453.855 18/09/13,04:10:42,15,08,1, 11.9,1,1, 12.132, 10400.439, 207.506, 52453.911 18/09/13,04:10:42,16,08,1, 11.9,1,1, 12.132, 10400.451, 207.515, 52453.830 18/09/13,04:10:42,17,08,1, 11.9,1,1, 12.132, 10400.441, 207.512, 52453.769 18/09/13,04:10:42,18,08,1, 11.9,1,1, 12.132, 10400.447, 207.529, 52453.717 18/09/13,04:10:42,19,08,1, 11.9,1,1, 12.132, 10400.463, 207.499, 52453.695 18/09/13,04:10:43,00,08,1, 11.9,1,1, 12.135, 10400.455, 207.499, 52453.695 18/09/13,04:10:43,01,08,1, 11.9,1,1, 12.135, 10400.465, 207.491, 52453.685 18/09/13,04:10:43,02,08,1, 11.9,1,1, 12.135, 10400.491, 207.518, 52453.769 18/09/13,04:10:43,03,08,1, 11.9,1,1, 12.135, 10400.472, 207.528, 52453.826 18/09/13,04:10:43,04,08,1, 11.9,1,1, 12.135, 10400.487, 207.497, 52453.823 18/09/13,04:10:43,05,08,1, 11.9,1,1, 12.135, 10400.463, 207.504, 52453.814 18/09/13,04:10:43,06,08,1, 11.9,1,1, 12.135, 10400.484, 207.510, 52453.704 18/09/13,04:10:43,07,08,1, 11.9,1,1, 12.135, 10400.476, 207.493, 52453.628 18/09/13,04:10:43,08,08,1, 11.9,1,1, 12.135, 10400.472, 207.506, 52453.588 18/09/13,04:10:43,09,08,1, 11.9,1,1, 12.135, 10400.481, 207.523, 52453.584 18/09/13,04:10:43,10,08,1, 11.9,1,1, 12.135, 10400.477, 207.512, 52453.632 18/09/13,04:10:43,11,08,1, 11.9,1,1, 12.135, 10400.470, 207.521, 52453.670 18/09/13,04:10:43,12,08,1, 11.9,1,1, 12.135, 10400.487, 207.524, 52453.723 18/09/13,04:10:43,13,08,1, 11.9,1,1, 12.135, 10400.474, 207.544, 52453.678 18/09/13,04:10:43,14,08,1, 11.9,1,1, 12.135, 10400.483, 207.552, 52453.658 18/09/13,04:10:43,15,08,1, 11.9,1,1, 12.135, 10400.477, 207.533, 52453.573 18/09/13,04:10:43,16,08,1, 11.9,1,1, 12.135, 10400.474, 207.544, 52453.520 18/09/13,04:10:43,17,08,1, 11.9,1,1, 12.135, 10400.477, 207.538, 52453.508 18/09/13,04:10:43,18,08,1, 11.9,1,1, 12.135, 10400.469, 207.532, 52453.535 18/09/13,04:10:43,19,08,1, 11.9,1,1, 12.135, 10400.476, 207.582, 52453.599 18/09/13,04:10:44,00,08,1, 11.8,1,1, 12.133, 10400.472, 207.582, 52453.599 18/09/13,04:10:44,01,08,1, 11.8,1,1, 12.133, 10400.476, 207.582, 52453.676 18/09/13,04:10:44,02,08,1, 11.8,1,1, 12.133, 10400.448, 207.566, 52453.612 18/09/13,04:10:44,03,08,1, 11.8,1,1, 12.133, 10400.434, 207.585, 52453.578 18/09/13,04:10:44,04,08,1, 11.8,1,1, 12.133, 10400.449, 207.575, 52453.501 18/09/13,04:10:44,05,08,1, 11.8,1,1, 12.133, 10400.454, 207.577, 52453.460 18/09/13,04:10:44,06,08,1, 11.8,1,1, 12.133, 10400.459, 207.583, 52453.426 18/09/13,04:10:44,07,08,1, 11.8,1,1, 12.133, 10400.484, 207.595, 52453.473 18/09/13,04:10:44,08,08,1, 11.8,1,1, 12.133, 10400.470, 207.623, 52453.597 18/09/13,04:10:44,09,08,1, 11.8,1,1, 12.133, 10400.493, 207.623, 52453.623 18/09/13,04:10:44,10,08,1, 11.8,1,1, 12.133, 10400.477, 207.638, 52453.653 18/09/13,04:10:44,11,08,1, 11.8,1,1, 12.133, 10400.484, 207.638, 52453.571 18/09/13,04:10:44,12,08,1, 11.8,1,1, 12.133, 10400.483, 207.647, 52453.478 18/09/13,04:10:44,13,08,1, 11.8,1,1, 12.133, 10400.450, 207.642, 52453.412 18/09/13,04:10:44,14,08,1, 11.8,1,1, 12.133, 10400.478, 207.631, 52453.404 18/09/13,04:10:44,15,08,1, 11.8,1,1, 12.133, 10400.482, 207.664, 52453.417 18/09/13,04:10:44,16,08,1, 11.8,1,1, 12.133, 10400.507, 207.645, 52453.449 18/09/13,04:10:44,17,08,1, 11.8,1,1, 12.133, 10400.486, 207.682, 52453.492 18/09/13,04:10:44,18,08,1, 11.8,1,1, 12.133, 10400.451, 207.679, 52453.566 18/09/13,04:10:44,19,08,1, 11.8,1,1, 12.133, 10400.460, 207.676, 52453.537 18/09/13,04:10:45,00,08,1, 11.9,1,1, 12.135, 10400.455, 207.676, 52453.537 18/09/13,04:10:45,01,08,1, 11.9,1,1, 12.135, 10400.457, 207.674, 52453.369 18/09/13,04:10:45,02,08,1, 11.9,1,1, 12.135, 10400.464, 207.663, 52453.347 18/09/13,04:10:45,03,08,1, 11.9,1,1, 12.135, 10400.480, 207.693, 52453.386 18/09/13,04:10:45,04,08,1, 11.9,1,1, 12.135, 10400.472, 207.682, 52453.390 18/09/13,04:10:45,05,08,1, 11.9,1,1, 12.135, 10400.458, 207.722, 52453.477 18/09/13,04:10:45,06,08,1, 11.9,1,1, 12.135, 10400.441, 207.695, 52453.501 18/09/13,04:10:45,07,08,1, 11.9,1,1, 12.135, 10400.431, 207.702, 52453.504 18/09/13,04:10:45,08,08,1, 11.9,1,1, 12.135, 10400.432, 207.723, 52453.437 18/09/13,04:10:45,09,08,1, 11.9,1,1, 12.135, 10400.445, 207.710, 52453.393 18/09/13,04:10:45,10,08,1, 11.9,1,1, 12.135, 10400.405, 207.702, 52453.344 18/09/13,04:10:45,11,08,1, 11.9,1,1, 12.135, 10400.414, 207.716, 52453.305 18/09/13,04:10:45,12,08,1, 11.9,1,1, 12.135, 10400.416, 207.727, 52453.313 18/09/13,04:10:45,13,08,1, 11.9,1,1, 12.135, 10400.398, 207.725, 52453.369 18/09/13,04:10:45,14,08,1, 11.9,1,1, 12.135, 10400.388, 207.740, 52453.413 18/09/13,04:10:45,15,08,1, 11.9,1,1, 12.135, 10400.382, 207.758, 52453.448 18/09/13,04:10:45,16,08,1, 11.9,1,1, 12.135, 10400.350, 207.749, 52453.408 18/09/13,04:10:45,17,08,1, 11.9,1,1, 12.135, 10400.383, 207.767, 52453.374 18/09/13,04:10:45,18,08,1, 11.9,1,1, 12.135, 10400.374, 207.774, 52453.292 18/09/13,04:10:45,19,08,1, 11.9,1,1, 12.135, 10400.373, 207.756, 52453.227 18/09/13,04:10:46,00,08,1, 11.8,1,1, 12.130, 10400.372, 207.756, 52453.227 18/09/13,04:10:46,01,08,1, 11.8,1,1, 12.130, 10400.360, 207.773, 52453.325 18/09/13,04:10:46,02,08,1, 11.8,1,1, 12.130, 10400.344, 207.775, 52453.326 18/09/13,04:10:46,03,08,1, 11.8,1,1, 12.130, 10400.350, 207.799, 52453.379 18/09/13,04:10:46,04,08,1, 11.8,1,1, 12.130, 10400.340, 207.799, 52453.390 18/09/13,04:10:46,05,08,1, 11.8,1,1, 12.130, 10400.336, 207.781, 52453.330 18/09/13,04:10:46,06,08,1, 11.8,1,1, 12.130, 10400.346, 207.815, 52453.275 18/09/13,04:10:46,07,08,1, 11.8,1,1, 12.130, 10400.340, 207.795, 52453.227 18/09/13,04:10:46,08,08,1, 11.8,1,1, 12.130, 10400.317, 207.789, 52453.209 18/09/13,04:10:46,09,08,1, 11.8,1,1, 12.130, 10400.340, 207.817, 52453.178 18/09/13,04:10:46,10,08,1, 11.8,1,1, 12.130, 10400.333, 207.822, 52453.281 18/09/13,04:10:46,11,08,1, 11.8,1,1, 12.130, 10400.312, 207.814, 52453.313 18/09/13,04:10:46,12,08,1, 11.8,1,1, 12.130, 10400.315, 207.845, 52453.371 18/09/13,04:10:46,13,08,1, 11.8,1,1, 12.130, 10400.317, 207.839, 52453.327 18/09/13,04:10:46,14,08,1, 11.8,1,1, 12.130, 10400.308, 207.843, 52453.251 18/09/13,04:10:46,15,08,1, 11.8,1,1, 12.130, 10400.301, 207.865, 52453.191 18/09/13,04:10:46,16,08,1, 11.8,1,1, 12.130, 10400.304, 207.867, 52453.170 18/09/13,04:10:46,17,08,1, 11.8,1,1, 12.130, 10400.307, 207.890, 52453.146 18/09/13,04:10:46,18,08,1, 11.8,1,1, 12.130, 10400.293, 207.868, 52453.216 18/09/13,04:10:46,19,08,1, 11.8,1,1, 12.130, 10400.299, 207.913, 52453.259 18/09/13,04:10:47,00,08,1, 11.8,1,1, 12.132, 10400.296, 207.913, 52453.259 18/09/13,04:10:47,01,08,1, 11.8,1,1, 12.132, 10400.280, 207.913, 52453.292 18/09/13,04:10:47,02,08,1, 11.8,1,1, 12.132, 10400.269, 207.916, 52453.239 18/09/13,04:10:47,03,08,1, 11.8,1,1, 12.132, 10400.283, 207.912, 52453.172 18/09/13,04:10:47,04,08,1, 11.8,1,1, 12.132, 10400.278, 207.915, 52453.123 18/09/13,04:10:47,05,08,1, 11.8,1,1, 12.132, 10400.283, 207.926, 52453.105 18/09/13,04:10:47,06,08,1, 11.8,1,1, 12.132, 10400.257, 207.944, 52453.097 18/09/13,04:10:47,07,08,1, 11.8,1,1, 12.132, 10400.270, 207.935, 52453.217 18/09/13,04:10:47,08,08,1, 11.8,1,1, 12.132, 10400.256, 207.939, 52453.257 18/09/13,04:10:47,09,08,1, 11.8,1,1, 12.132, 10400.267, 207.966, 52453.275 18/09/13,04:10:47,10,08,1, 11.8,1,1, 12.132, 10400.243, 207.954, 52453.284 18/09/13,04:10:47,11,08,1, 11.8,1,1, 12.132, 10400.242, 207.968, 52453.177 18/09/13,04:10:47,12,08,1, 11.8,1,1, 12.132, 10400.265, 207.992, 52453.104 18/09/13,04:10:47,13,08,1, 11.8,1,1, 12.132, 10400.238, 208.000, 52453.078 18/09/13,04:10:47,14,08,1, 11.8,1,1, 12.132, 10400.250, 207.976, 52453.087 18/09/13,04:10:47,15,08,1, 11.8,1,1, 12.132, 10400.239, 208.020, 52453.147 18/09/13,04:10:47,16,08,1, 11.8,1,1, 12.132, 10400.233, 208.022, 52453.178 18/09/13,04:10:47,17,08,1, 11.8,1,1, 12.132, 10400.218, 208.064, 52453.245 18/09/13,04:10:47,18,08,1, 11.8,1,1, 12.132, 10400.218, 208.072, 52453.267 18/09/13,04:10:47,19,08,1, 11.8,1,1, 12.132, 10400.187, 208.061, 52453.223 18/09/13,04:10:48,00,08,1, 11.8,1,1, 12.131, 10400.180, 208.061, 52453.223 18/09/13,04:10:48,01,08,1, 11.8,1,1, 12.131, 10400.226, 208.074, 52453.111 18/09/13,04:10:48,02,08,1, 11.8,1,1, 12.131, 10400.202, 208.083, 52453.051 18/09/13,04:10:48,03,08,1, 11.8,1,1, 12.131, 10400.221, 208.098, 52453.114 18/09/13,04:10:48,04,08,1, 11.8,1,1, 12.131, 10400.213, 208.119, 52453.147 18/09/13,04:10:48,05,08,1, 11.8,1,1, 12.131, 10400.173, 208.151, 52453.192 18/09/13,04:10:48,06,08,1, 11.8,1,1, 12.131, 10400.182, 208.148, 52453.226 18/09/13,04:10:48,07,08,1, 11.8,1,1, 12.131, 10400.174, 208.168, 52453.223 18/09/13,04:10:48,08,08,1, 11.8,1,1, 12.131, 10400.166, 208.153, 52453.142 18/09/13,04:10:48,09,08,1, 11.8,1,1, 12.131, 10400.164, 208.173, 52453.097 18/09/13,04:10:48,10,08,1, 11.8,1,1, 12.131, 10400.144, 208.173, 52453.037 18/09/13,04:10:48,11,08,1, 11.8,1,1, 12.131, 10400.137, 208.203, 52453.051 18/09/13,04:10:48,12,08,1, 11.8,1,1, 12.131, 10400.135, 208.207, 52453.068 18/09/13,04:10:48,13,08,1, 11.8,1,1, 12.131, 10400.134, 208.232, 52453.162 18/09/13,04:10:48,14,08,1, 11.8,1,1, 12.131, 10400.131, 208.244, 52453.202 18/09/13,04:10:48,15,08,1, 11.8,1,1, 12.131, 10400.127, 208.278, 52453.205 18/09/13,04:10:48,16,08,1, 11.8,1,1, 12.131, 10400.130, 208.284, 52453.190 18/09/13,04:10:48,17,08,1, 11.8,1,1, 12.131, 10400.088, 208.293, 52453.143 18/09/13,04:10:48,18,08,1, 11.8,1,1, 12.131, 10400.108, 208.288, 52453.045 18/09/13,04:10:48,19,08,1, 11.8,1,1, 12.131, 10400.100, 208.319, 52453.049 18/09/13,04:10:49,00,08,1, 11.9,1,1, 12.134, 10400.096, 208.319, 52453.049 18/09/13,04:10:49,01,08,1, 11.9,1,1, 12.134, 10400.103, 208.344, 52453.105 18/09/13,04:10:49,02,08,1, 11.9,1,1, 12.134, 10400.076, 208.367, 52453.163 18/09/13,04:10:49,03,08,1, 11.9,1,1, 12.134, 10400.076, 208.386, 52453.221 18/09/13,04:10:49,04,08,1, 11.9,1,1, 12.134, 10400.035, 208.403, 52453.173 18/09/13,04:10:49,05,08,1, 11.9,1,1, 12.134, 10400.050, 208.423, 52453.108 18/09/13,04:10:49,06,08,1, 11.9,1,1, 12.134, 10400.054, 208.412, 52453.038 18/09/13,04:10:49,07,08,1, 11.9,1,1, 12.134, 10400.052, 208.434, 52453.000 18/09/13,04:10:49,08,08,1, 11.9,1,1, 12.134, 10400.058, 208.442, 52453.007 18/09/13,04:10:49,09,08,1, 11.9,1,1, 12.134, 10400.060, 208.467, 52453.051 18/09/13,04:10:49,10,08,1, 11.9,1,1, 12.134, 10400.057, 208.496, 52453.087 18/09/13,04:10:49,11,08,1, 11.9,1,1, 12.134, 10400.057, 208.507, 52453.162 18/09/13,04:10:49,12,08,1, 11.9,1,1, 12.134, 10400.047, 208.513, 52453.183 18/09/13,04:10:49,13,08,1, 11.9,1,1, 12.134, 10400.016, 208.527, 52453.181 18/09/13,04:10:49,14,08,1, 11.9,1,1, 12.134, 10400.023, 208.567, 52453.101 18/09/13,04:10:49,15,08,1, 11.9,1,1, 12.134, 10400.019, 208.565, 52453.062 18/09/13,04:10:49,16,08,1, 11.9,1,1, 12.134, 10400.025, 208.579, 52452.979 18/09/13,04:10:49,17,08,1, 11.9,1,1, 12.134, 10400.018, 208.597, 52453.045 18/09/13,04:10:49,18,08,1, 11.9,1,1, 12.134, 10400.020, 208.597, 52453.081 18/09/13,04:10:49,19,08,1, 11.9,1,1, 12.134, 10400.020, 208.606, 52453.128 18/09/13,04:10:50,00,08,1, 11.9,1,1, 12.131, 10400.013, 208.606, 52453.128 18/09/13,04:10:50,01,08,1, 11.9,1,1, 12.131, 10399.996, 208.660, 52453.183 18/09/13,04:10:50,02,08,1, 11.9,1,1, 12.131, 10399.989, 208.687, 52453.117 18/09/13,04:10:50,03,08,1, 11.9,1,1, 12.131, 10399.983, 208.681, 52453.007 18/09/13,04:10:50,04,08,1, 11.9,1,1, 12.131, 10400.004, 208.688, 52453.021 18/09/13,04:10:50,05,08,1, 11.9,1,1, 12.131, 10399.974, 208.709, 52452.986 18/09/13,04:10:50,06,08,1, 11.9,1,1, 12.131, 10399.995, 208.733, 52452.995 18/09/13,04:10:50,07,08,1, 11.9,1,1, 12.131, 10399.964, 208.771, 52453.087 18/09/13,04:10:50,08,08,1, 11.9,1,1, 12.131, 10399.988, 208.779, 52453.131 18/09/13,04:10:50,09,08,1, 11.9,1,1, 12.131, 10399.971, 208.793, 52453.200 18/09/13,04:10:50,10,08,1, 11.9,1,1, 12.131, 10399.978, 208.824, 52453.203 18/09/13,04:10:50,11,08,1, 11.9,1,1, 12.131, 10399.945, 208.837, 52453.075 18/09/13,04:10:50,12,08,1, 11.9,1,1, 12.131, 10399.962, 208.877, 52453.053 18/09/13,04:10:50,13,08,1, 11.9,1,1, 12.131, 10399.964, 208.870, 52452.970 18/09/13,04:10:50,14,08,1, 11.9,1,1, 12.131, 10399.966, 208.891, 52452.987 18/09/13,04:10:50,15,08,1, 11.9,1,1, 12.131, 10399.983, 208.907, 52453.076 18/09/13,04:10:50,16,08,1, 11.9,1,1, 12.131, 10399.963, 208.947, 52453.139 18/09/13,04:10:50,17,08,1, 11.9,1,1, 12.131, 10399.971, 208.980, 52453.156 18/09/13,04:10:50,18,08,1, 11.9,1,1, 12.131, 10399.979, 208.978, 52453.209 18/09/13,04:10:50,19,08,1, 11.9,1,1, 12.131, 10399.972, 208.983, 52453.156 18/09/13,04:10:51,00,09,1, 11.8,1,1, 12.133, 10399.971, 208.983, 52453.156 18/09/13,04:10:51,01,09,1, 11.8,1,1, 12.133, 10400.001, 208.991, 52453.007 18/09/13,04:10:51,02,09,1, 11.8,1,1, 12.133, 10400.023, 209.019, 52452.985 18/09/13,04:10:51,03,09,1, 11.8,1,1, 12.133, 10400.021, 209.035, 52453.005 18/09/13,04:10:51,04,09,1, 11.8,1,1, 12.133, 10400.018, 209.053, 52453.056 18/09/13,04:10:51,05,09,1, 11.8,1,1, 12.133, 10400.020, 209.068, 52453.059 18/09/13,04:10:51,06,09,1, 11.8,1,1, 12.133, 10400.036, 209.074, 52453.107 18/09/13,04:10:51,07,09,1, 11.8,1,1, 12.133, 10400.032, 209.112, 52453.160 18/09/13,04:10:51,08,09,1, 11.8,1,1, 12.133, 10400.053, 209.077, 52453.044 18/09/13,04:10:51,09,09,1, 11.8,1,1, 12.133, 10400.056, 209.119, 52453.012 18/09/13,04:10:51,10,09,1, 11.8,1,1, 12.133, 10400.043, 209.113, 52452.929 18/09/13,04:10:51,11,09,1, 11.8,1,1, 12.133, 10400.065, 209.146, 52452.924 18/09/13,04:10:51,12,09,1, 11.8,1,1, 12.133, 10400.063, 209.174, 52452.930 18/09/13,04:10:51,13,09,1, 11.8,1,1, 12.133, 10400.061, 209.190, 52453.077 18/09/13,04:10:51,14,09,1, 11.8,1,1, 12.133, 10400.054, 209.197, 52453.095 18/09/13,04:10:51,15,09,1, 11.8,1,1, 12.133, 10400.094, 209.225, 52453.128 18/09/13,04:10:51,16,09,1, 11.8,1,1, 12.133, 10400.091, 209.206, 52453.074 18/09/13,04:10:51,17,09,1, 11.8,1,1, 12.133, 10400.086, 209.259, 52453.024 18/09/13,04:10:51,18,09,1, 11.8,1,1, 12.133, 10400.103, 209.224, 52452.948 18/09/13,04:10:51,19,09,1, 11.8,1,1, 12.133, 10400.102, 209.234, 52452.906 18/09/13,04:10:52,00,09,1, 11.8,1,1, 12.134, 10400.096, 209.234, 52452.906 18/09/13,04:10:52,01,09,1, 11.8,1,1, 12.134, 10400.136, 209.294, 52452.946 18/09/13,04:10:52,02,09,1, 11.8,1,1, 12.134, 10400.167, 209.285, 52453.005 18/09/13,04:10:52,03,09,1, 11.8,1,1, 12.134, 10400.175, 209.326, 52453.059 18/09/13,04:10:52,04,09,1, 11.8,1,1, 12.134, 10400.195, 209.339, 52453.065 18/09/13,04:10:52,05,09,1, 11.8,1,1, 12.134, 10400.196, 209.346, 52453.051 18/09/13,04:10:52,06,09,1, 11.8,1,1, 12.134, 10400.211, 209.352, 52452.980 18/09/13,04:10:52,07,09,1, 11.8,1,1, 12.134, 10400.231, 209.354, 52452.879 18/09/13,04:10:52,08,09,1, 11.8,1,1, 12.134, 10400.220, 209.362, 52452.895 18/09/13,04:10:52,09,09,1, 11.8,1,1, 12.134, 10400.248, 209.395, 52452.942 18/09/13,04:10:52,10,09,1, 11.8,1,1, 12.134, 10400.278, 209.417, 52452.958 18/09/13,04:10:52,11,09,1, 11.8,1,1, 12.134, 10400.273, 209.437, 52453.009 18/09/13,04:10:52,12,09,1, 11.8,1,1, 12.134, 10400.300, 209.434, 52453.011 18/09/13,04:10:52,13,09,1, 11.8,1,1, 12.134, 10400.301, 209.482, 52453.026 18/09/13,04:10:52,14,09,1, 11.8,1,1, 12.134, 10400.313, 209.471, 52452.993 18/09/13,04:10:52,15,09,1, 11.8,1,1, 12.134, 10400.344, 209.473, 52452.907 18/09/13,04:10:52,16,09,1, 11.8,1,1, 12.134, 10400.369, 209.496, 52452.859 18/09/13,04:10:52,17,09,1, 11.8,1,1, 12.134, 10400.371, 209.501, 52452.843 18/09/13,04:10:52,18,09,1, 11.8,1,1, 12.134, 10400.412, 209.515, 52452.865 18/09/13,04:10:52,19,09,1, 11.8,1,1, 12.134, 10400.416, 209.556, 52452.952 18/09/13,04:10:53,00,09,1, 11.8,1,1, 12.132, 10400.413, 209.556, 52452.952 18/09/13,04:10:53,01,09,1, 11.8,1,1, 12.132, 10400.446, 209.568, 52453.029 18/09/13,04:10:53,02,09,1, 11.8,1,1, 12.132, 10400.476, 209.584, 52452.960 18/09/13,04:10:53,03,09,1, 11.8,1,1, 12.132, 10400.492, 209.587, 52452.905 18/09/13,04:10:53,04,09,1, 11.8,1,1, 12.132, 10400.515, 209.590, 52452.831 18/09/13,04:10:53,05,09,1, 11.8,1,1, 12.132, 10400.520, 209.580, 52452.768 18/09/13,04:10:53,06,09,1, 11.8,1,1, 12.132, 10400.564, 209.611, 52452.807 18/09/13,04:10:53,07,09,1, 11.8,1,1, 12.132, 10400.559, 209.625, 52452.814 18/09/13,04:10:53,08,09,1, 11.8,1,1, 12.132, 10400.573, 209.649, 52452.903 18/09/13,04:10:53,09,09,1, 11.8,1,1, 12.132, 10400.572, 209.643, 52452.918 18/09/13,04:10:53,10,09,1, 11.8,1,1, 12.132, 10400.585, 209.680, 52452.937 18/09/13,04:10:53,11,09,1, 11.8,1,1, 12.132, 10400.616, 209.665, 52452.856 18/09/13,04:10:53,12,09,1, 11.8,1,1, 12.132, 10400.629, 209.683, 52452.751 18/09/13,04:10:53,13,09,1, 11.8,1,1, 12.132, 10400.641, 209.679, 52452.754 18/09/13,04:10:53,14,09,1, 11.8,1,1, 12.132, 10400.636, 209.713, 52452.726 18/09/13,04:10:53,15,09,1, 11.8,1,1, 12.132, 10400.673, 209.729, 52452.758 18/09/13,04:10:53,16,09,1, 11.8,1,1, 12.132, 10400.665, 209.740, 52452.795 18/09/13,04:10:53,17,09,1, 11.8,1,1, 12.132, 10400.675, 209.755, 52452.871 18/09/13,04:10:53,18,09,1, 11.8,1,1, 12.132, 10400.710, 209.778, 52452.879 18/09/13,04:10:53,19,09,1, 11.8,1,1, 12.132, 10400.732, 209.782, 52452.766 18/09/13,04:10:54,00,08,1, 11.8,1,1, 12.133, 10400.730, 209.782, 52452.766 18/09/13,04:10:54,01,08,1, 11.8,1,1, 12.133, 10400.731, 209.811, 52452.744 18/09/13,04:10:54,02,08,1, 11.8,1,1, 12.133, 10400.771, 209.816, 52452.704 18/09/13,04:10:54,03,08,1, 11.8,1,1, 12.133, 10400.774, 209.847, 52452.671 18/09/13,04:10:54,04,08,1, 11.8,1,1, 12.133, 10400.792, 209.886, 52452.784 18/09/13,04:10:54,05,08,1, 11.8,1,1, 12.133, 10400.813, 209.885, 52452.820 18/09/13,04:10:54,06,08,1, 11.8,1,1, 12.133, 10400.811, 209.877, 52452.824 18/09/13,04:10:54,07,08,1, 11.8,1,1, 12.133, 10400.819, 209.901, 52452.808 18/09/13,04:10:54,08,08,1, 11.8,1,1, 12.133, 10400.851, 209.911, 52452.760 18/09/13,04:10:54,09,08,1, 11.8,1,1, 12.133, 10400.892, 209.937, 52452.664 18/09/13,04:10:54,10,08,1, 11.8,1,1, 12.133, 10400.890, 209.934, 52452.627 18/09/13,04:10:54,11,08,1, 11.8,1,1, 12.133, 10400.887, 209.949, 52452.624 18/09/13,04:10:54,12,08,1, 11.8,1,1, 12.133, 10400.901, 209.975, 52452.657 18/09/13,04:10:54,13,08,1, 11.8,1,1, 12.133, 10400.942, 209.977, 52452.739 18/09/13,04:10:54,14,08,1, 11.8,1,1, 12.133, 10400.938, 210.008, 52452.791 18/09/13,04:10:54,15,08,1, 11.8,1,1, 12.133, 10400.943, 210.012, 52452.791 18/09/13,04:10:54,16,08,1, 11.8,1,1, 12.133, 10400.949, 210.044, 52452.700 18/09/13,04:10:54,17,08,1, 11.8,1,1, 12.133, 10400.971, 210.056, 52452.678 18/09/13,04:10:54,18,08,1, 11.8,1,1, 12.133, 10400.975, 210.028, 52452.563 18/09/13,04:10:54,19,08,1, 11.8,1,1, 12.133, 10401.006, 210.085, 52452.582 18/09/13,04:10:55,00,08,1, 11.9,1,1, 12.136, 10401.006, 210.085, 52452.582 18/09/13,04:10:55,01,08,1, 11.9,1,1, 12.136, 10401.023, 210.104, 52452.670 18/09/13,04:10:55,02,08,1, 11.9,1,1, 12.136, 10401.046, 210.103, 52452.704 18/09/13,04:10:55,03,08,1, 11.9,1,1, 12.136, 10401.036, 210.109, 52452.722 18/09/13,04:10:55,04,08,1, 11.9,1,1, 12.136, 10401.032, 210.143, 52452.731 18/09/13,04:10:55,05,08,1, 11.9,1,1, 12.136, 10401.043, 210.132, 52452.628 18/09/13,04:10:55,06,08,1, 11.9,1,1, 12.136, 10401.033, 210.184, 52452.587 18/09/13,04:10:55,07,08,1, 11.9,1,1, 12.136, 10401.049, 210.190, 52452.535 18/09/13,04:10:55,08,08,1, 11.9,1,1, 12.136, 10401.074, 210.199, 52452.535 18/09/13,04:10:55,09,08,1, 11.9,1,1, 12.136, 10401.088, 210.218, 52452.583 18/09/13,04:10:55,10,08,1, 11.9,1,1, 12.136, 10401.075, 210.233, 52452.630 18/09/13,04:10:55,11,08,1, 11.9,1,1, 12.136, 10401.101, 210.262, 52452.659 18/09/13,04:10:55,12,08,1, 11.9,1,1, 12.136, 10401.101, 210.260, 52452.661 18/09/13,04:10:55,13,08,1, 11.9,1,1, 12.136, 10401.129, 210.291, 52452.604 18/09/13,04:10:55,14,08,1, 11.9,1,1, 12.136, 10401.127, 210.273, 52452.526 18/09/13,04:10:55,15,08,1, 11.9,1,1, 12.136, 10401.132, 210.282, 52452.489 18/09/13,04:10:55,16,08,1, 11.9,1,1, 12.136, 10401.155, 210.313, 52452.467 18/09/13,04:10:55,17,08,1, 11.9,1,1, 12.136, 10401.174, 210.310, 52452.452 18/09/13,04:10:55,18,08,1, 11.9,1,1, 12.136, 10401.174, 210.333, 52452.579 18/09/13,04:10:55,19,08,1, 11.9,1,1, 12.136, 10401.183, 210.374, 52452.569 18/09/13,04:10:56,00,08,1, 11.9,1,1, 12.131, 10401.181, 210.374, 52452.569 18/09/13,04:10:56,01,08,1, 11.9,1,1, 12.131, 10401.197, 210.391, 52452.604 18/09/13,04:10:56,02,08,1, 11.9,1,1, 12.131, 10401.205, 210.403, 52452.512 18/09/13,04:10:56,03,08,1, 11.9,1,1, 12.131, 10401.235, 210.411, 52452.416 18/09/13,04:10:56,04,08,1, 11.9,1,1, 12.131, 10401.253, 210.441, 52452.390 18/09/13,04:10:56,05,08,1, 11.9,1,1, 12.131, 10401.261, 210.449, 52452.399 18/09/13,04:10:56,06,08,1, 11.9,1,1, 12.131, 10401.264, 210.489, 52452.449 18/09/13,04:10:56,07,08,1, 11.9,1,1, 12.131, 10401.297, 210.475, 52452.518 18/09/13,04:10:56,08,08,1, 11.9,1,1, 12.131, 10401.301, 210.484, 52452.523 18/09/13,04:10:56,09,08,1, 11.9,1,1, 12.131, 10401.307, 210.491, 52452.495 18/09/13,04:10:56,10,08,1, 11.9,1,1, 12.131, 10401.347, 210.512, 52452.430 18/09/13,04:10:56,11,08,1, 11.9,1,1, 12.131, 10401.348, 210.514, 52452.390 18/09/13,04:10:56,12,08,1, 11.9,1,1, 12.131, 10401.376, 210.526, 52452.329 18/09/13,04:10:56,13,08,1, 11.9,1,1, 12.131, 10401.385, 210.538, 52452.285 18/09/13,04:10:56,14,08,1, 11.9,1,1, 12.131, 10401.403, 210.560, 52452.362 18/09/13,04:10:56,15,08,1, 11.9,1,1, 12.131, 10401.463, 210.536, 52452.255 18/09/13,04:10:56,16,08,1, 11.9,1,1, 12.131, 10401.421, 210.597, 52452.296 18/09/13,04:10:56,17,08,1, 11.9,1,1, 12.131, 10401.451, 210.631, 52452.494 18/09/13,04:10:56,18,08,1, 11.9,1,1, 12.131, 10401.468, 210.626, 52452.444 18/09/13,04:10:56,19,08,1, 11.9,1,1, 12.131, 10401.486, 210.626, 52452.361 18/09/13,04:10:57,00,09,1, 11.7,1,1, 12.135, 10401.481, 210.626, 52452.361 18/09/13,04:10:57,01,09,1, 11.7,1,1, 12.135, 10401.561, 210.669, 52452.288 18/09/13,04:10:57,02,09,1, 11.7,1,1, 12.135, 10401.578, 210.667, 52452.271 18/09/13,04:10:57,03,09,1, 11.7,1,1, 12.135, 10401.598, 210.683, 52452.324 18/09/13,04:10:57,04,09,1, 11.7,1,1, 12.135, 10401.585, 210.705, 52452.596 18/09/13,04:10:57,05,09,1, 11.7,1,1, 12.135, 10401.656, 210.722, 52452.404 18/09/13,04:10:57,06,09,1, 11.7,1,1, 12.135, 10401.699, 210.746, 52452.327 18/09/13,04:10:57,07,09,1, 11.7,1,1, 12.135, 10401.695, 210.737, 52452.266 18/09/13,04:10:57,08,09,1, 11.7,1,1, 12.135, 10401.712, 210.749, 52452.272 18/09/13,04:10:57,09,09,1, 11.7,1,1, 12.135, 10401.716, 210.764, 52452.176 18/09/13,04:10:57,10,09,1, 11.7,1,1, 12.135, 10401.753, 210.784, 52452.162 18/09/13,04:10:57,11,09,1, 11.7,1,1, 12.135, 10401.806, 210.785, 52452.224 18/09/13,04:10:57,12,09,1, 11.7,1,1, 12.135, 10401.811, 210.833, 52452.268 18/09/13,04:10:57,13,09,1, 11.7,1,1, 12.135, 10401.810, 210.855, 52452.326 18/09/13,04:10:57,14,09,1, 11.7,1,1, 12.135, 10401.868, 210.862, 52452.323 18/09/13,04:10:57,15,09,1, 11.7,1,1, 12.135, 10401.861, 210.903, 52452.349 18/09/13,04:10:57,16,09,1, 11.7,1,1, 12.135, 10401.936, 210.883, 52452.436 18/09/13,04:10:57,17,09,1, 11.7,1,1, 12.135, 10401.970, 210.869, 52452.157 18/09/13,04:10:57,18,09,1, 11.7,1,1, 12.135, 10402.017, 210.918, 52452.129 18/09/13,04:10:57,19,09,1, 11.7,1,1, 12.135, 10402.026, 210.919, 52452.157 18/09/13,04:10:58,00,08,1, 11.8,1,1, 12.134, 10402.024, 210.919, 52452.157 18/09/13,04:10:58,01,08,1, 11.8,1,1, 12.134, 10402.068, 210.955, 52452.264 18/09/13,04:10:58,02,08,1, 11.8,1,1, 12.134, 10402.141, 210.963, 52452.287 18/09/13,04:10:58,03,08,1, 11.8,1,1, 12.134, 10402.148, 210.977, 52452.281 18/09/13,04:10:58,04,08,1, 11.8,1,1, 12.134, 10402.205, 210.986, 52451.967 18/09/13,04:10:58,05,08,1, 11.8,1,1, 12.134, 10402.197, 211.021, 52452.128 18/09/13,04:10:58,06,08,1, 11.8,1,1, 12.134, 10402.235, 211.041, 52452.165 18/09/13,04:10:58,07,08,1, 11.8,1,1, 12.134, 10402.271, 211.037, 52452.095 18/09/13,04:10:58,08,08,1, 11.8,1,1, 12.134, 10402.306, 211.057, 52452.126 18/09/13,04:10:58,09,08,1, 11.8,1,1, 12.134, 10402.359, 211.071, 52452.171 18/09/13,04:10:58,10,08,1, 11.8,1,1, 12.134, 10402.407, 211.085, 52452.231 18/09/13,04:10:58,11,08,1, 11.8,1,1, 12.134, 10402.428, 211.102, 52452.226 18/09/13,04:10:58,12,08,1, 11.8,1,1, 12.134, 10402.445, 211.091, 52452.139 18/09/13,04:10:58,13,08,1, 11.8,1,1, 12.134, 10402.501, 211.095, 52452.073 18/09/13,04:10:58,14,08,1, 11.8,1,1, 12.134, 10402.541, 211.100, 52451.971 18/09/13,04:10:58,15,08,1, 11.8,1,1, 12.134, 10402.593, 211.151, 52451.962 18/09/13,04:10:58,16,08,1, 11.8,1,1, 12.134, 10402.643, 211.125, 52451.990 18/09/13,04:10:58,17,08,1, 11.8,1,1, 12.134, 10402.661, 211.150, 52452.033 18/09/13,04:10:58,18,08,1, 11.8,1,1, 12.134, 10402.713, 211.180, 52452.090 18/09/13,04:10:58,19,08,1, 11.8,1,1, 12.134, 10402.750, 211.162, 52452.085 18/09/13,04:10:59,00,08,1, 11.9,1,1, 12.133, 10402.750, 211.162, 52452.085 18/09/13,04:10:59,01,08,1, 11.9,1,1, 12.133, 10402.840, 211.189, 52452.036 18/09/13,04:10:59,02,08,1, 11.9,1,1, 12.133, 10402.865, 211.194, 52451.957 18/09/13,04:10:59,03,08,1, 11.9,1,1, 12.133, 10402.919, 211.206, 52451.888 18/09/13,04:10:59,04,08,1, 11.9,1,1, 12.133, 10402.970, 211.205, 52451.894 18/09/13,04:10:59,05,08,1, 11.9,1,1, 12.133, 10403.019, 211.221, 52451.929 18/09/13,04:10:59,06,08,1, 11.9,1,1, 12.133, 10403.041, 211.245, 52451.941 18/09/13,04:10:59,07,08,1, 11.9,1,1, 12.133, 10403.117, 211.255, 52451.957 18/09/13,04:10:59,08,08,1, 11.9,1,1, 12.133, 10403.171, 211.285, 52452.017 18/09/13,04:10:59,09,08,1, 11.9,1,1, 12.133, 10403.195, 211.254, 52451.943 18/09/13,04:10:59,10,08,1, 11.9,1,1, 12.133, 10403.262, 211.251, 52451.892 18/09/13,04:10:59,11,08,1, 11.9,1,1, 12.133, 10403.289, 211.288, 52451.805 18/09/13,04:10:59,12,08,1, 11.9,1,1, 12.133, 10403.327, 211.280, 52451.714 18/09/13,04:10:59,13,08,1, 11.9,1,1, 12.133, 10403.385, 211.282, 52451.744 18/09/13,04:10:59,14,08,1, 11.9,1,1, 12.133, 10403.435, 211.322, 52451.759 18/09/13,04:10:59,15,08,1, 11.9,1,1, 12.133, 10403.478, 211.335, 52451.807 18/09/13,04:10:59,16,08,1, 11.9,1,1, 12.133, 10403.509, 211.332, 52451.853 18/09/13,04:10:59,17,08,1, 11.9,1,1, 12.133, 10403.575, 211.346, 52451.814 18/09/13,04:10:59,18,08,1, 11.9,1,1, 12.133, 10403.628, 211.349, 52451.769 18/09/13,04:10:59,19,08,1, 11.9,1,1, 12.133, 10403.672, 211.323, 52451.683 18/09/13,04:11:00,00,08,1, 11.8,1,1, 12.129, 10403.668, 211.323, 52451.683 18/09/13,04:11:00,01,08,1, 11.8,1,1, 12.129, 10403.767, 211.346, 52451.609 18/09/13,04:11:00,02,08,1, 11.8,1,1, 12.129, 10403.833, 211.352, 52451.589 18/09/13,04:11:00,03,08,1, 11.8,1,1, 12.129, 10403.895, 211.376, 52451.628 18/09/13,04:11:00,04,08,1, 11.8,1,1, 12.129, 10403.934, 211.359, 52451.717 18/09/13,04:11:00,05,08,1, 11.8,1,1, 12.129, 10403.994, 211.363, 52451.727 18/09/13,04:11:00,06,08,1, 11.8,1,1, 12.129, 10404.054, 211.376, 52451.675 18/09/13,04:11:00,07,08,1, 11.8,1,1, 12.129, 10404.085, 211.387, 52451.571 18/09/13,04:11:00,08,08,1, 11.8,1,1, 12.129, 10404.151, 211.400, 52451.486 18/09/13,04:11:00,09,08,1, 11.8,1,1, 12.129, 10404.215, 211.413, 52451.429 18/09/13,04:11:00,10,08,1, 11.8,1,1, 12.129, 10404.234, 211.405, 52451.457 18/09/13,04:11:00,11,08,1, 11.8,1,1, 12.129, 10404.295, 211.424, 52451.488 18/09/13,04:11:00,12,08,1, 11.8,1,1, 12.129, 10404.358, 211.447, 52451.539 18/09/13,04:11:00,13,08,1, 11.8,1,1, 12.129, 10404.395, 211.441, 52451.494 18/09/13,04:11:00,14,08,1, 11.8,1,1, 12.129, 10404.452, 211.415, 52451.482 18/09/13,04:11:00,15,08,1, 11.8,1,1, 12.129, 10404.471, 211.427, 52451.450 18/09/13,04:11:00,16,08,1, 11.8,1,1, 12.129, 10404.549, 211.421, 52451.354 18/09/13,04:11:00,17,08,1, 11.8,1,1, 12.129, 10404.585, 211.450, 52451.276 18/09/13,04:11:00,18,08,1, 11.8,1,1, 12.129, 10404.648, 211.445, 52451.235 18/09/13,04:11:00,19,08,1, 11.8,1,1, 12.129, 10404.699, 211.448, 52451.293 18/09/13,04:11:01,00,08,1, 11.8,1,1, 12.134, 10404.694, 211.448, 52451.293 18/09/13,04:11:01,01,08,1, 11.8,1,1, 12.134, 10404.817, 211.475, 52451.363 18/09/13,04:11:01,02,08,1, 11.8,1,1, 12.134, 10404.853, 211.481, 52451.353 18/09/13,04:11:01,03,08,1, 11.8,1,1, 12.134, 10404.887, 211.498, 52451.295 18/09/13,04:11:01,04,08,1, 11.8,1,1, 12.134, 10404.929, 211.478, 52451.242 18/09/13,04:11:01,05,08,1, 11.8,1,1, 12.134, 10404.989, 211.484, 52451.128 18/09/13,04:11:01,06,08,1, 11.8,1,1, 12.134, 10405.030, 211.508, 52451.110 18/09/13,04:11:01,07,08,1, 11.8,1,1, 12.134, 10405.129, 211.495, 52451.094 18/09/13,04:11:01,08,08,1, 11.8,1,1, 12.134, 10405.136, 211.507, 52451.141 18/09/13,04:11:01,09,08,1, 11.8,1,1, 12.134, 10405.200, 211.533, 52451.188 18/09/13,04:11:01,10,08,1, 11.8,1,1, 12.134, 10405.256, 211.541, 52451.187 18/09/13,04:11:01,11,08,1, 11.8,1,1, 12.134, 10405.306, 211.532, 52451.183 18/09/13,04:11:01,12,08,1, 11.8,1,1, 12.134, 10405.353, 211.544, 52451.119 18/09/13,04:11:01,13,08,1, 11.8,1,1, 12.134, 10405.431, 211.538, 52450.990 18/09/13,04:11:01,14,08,1, 11.8,1,1, 12.134, 10405.473, 211.539, 52450.929 18/09/13,04:11:01,15,08,1, 11.8,1,1, 12.134, 10405.521, 211.557, 52450.922 18/09/13,04:11:01,16,08,1, 11.8,1,1, 12.134, 10405.586, 211.595, 52451.115 18/09/13,04:11:01,17,08,1, 11.8,1,1, 12.134, 10405.641, 211.600, 52450.995 18/09/13,04:11:01,18,08,1, 11.8,1,1, 12.134, 10405.692, 211.606, 52451.008 18/09/13,04:11:01,19,08,1, 11.8,1,1, 12.134, 10405.743, 211.627, 52450.979 18/09/13,04:11:02,00,09,1, 11.9,1,1, 12.134, 10405.737, 211.627, 52450.979 18/09/13,04:11:02,01,09,1, 11.9,1,1, 12.134, 10405.808, 211.617, 52450.926 18/09/13,04:11:02,02,09,1, 11.9,1,1, 12.134, 10405.873, 211.617, 52450.840 18/09/13,04:11:02,03,09,1, 11.9,1,1, 12.134, 10405.932, 211.633, 52450.809 18/09/13,04:11:02,04,09,1, 11.9,1,1, 12.134, 10406.005, 211.656, 52450.802 18/09/13,04:11:02,05,09,1, 11.9,1,1, 12.134, 10406.050, 211.658, 52450.867 18/09/13,04:11:02,06,09,1, 11.9,1,1, 12.134, 10406.115, 211.661, 52450.919 18/09/13,04:11:02,07,09,1, 11.9,1,1, 12.134, 10406.146, 211.673, 52450.890 18/09/13,04:11:02,08,09,1, 11.9,1,1, 12.134, 10406.200, 211.665, 52450.829 18/09/13,04:11:02,09,09,1, 11.9,1,1, 12.134, 10406.250, 211.670, 52450.761 18/09/13,04:11:02,10,09,1, 11.9,1,1, 12.134, 10406.285, 211.667, 52450.691 18/09/13,04:11:02,11,09,1, 11.9,1,1, 12.134, 10406.363, 211.683, 52450.599 18/09/13,04:11:02,12,09,1, 11.9,1,1, 12.134, 10406.419, 211.700, 52450.624 18/09/13,04:11:02,13,09,1, 11.9,1,1, 12.134, 10406.489, 211.709, 52450.678 18/09/13,04:11:02,14,09,1, 11.9,1,1, 12.134, 10406.539, 211.689, 52450.731 18/09/13,04:11:02,15,09,1, 11.9,1,1, 12.134, 10406.570, 211.718, 52450.744 18/09/13,04:11:02,16,09,1, 11.9,1,1, 12.134, 10406.651, 211.720, 52450.705 18/09/13,04:11:02,17,09,1, 11.9,1,1, 12.134, 10406.679, 211.726, 52450.603 18/09/13,04:11:02,18,09,1, 11.9,1,1, 12.134, 10406.710, 211.716, 52450.550 18/09/13,04:11:02,19,09,1, 11.9,1,1, 12.134, 10406.797, 211.730, 52450.495 18/09/13,04:11:03,00,09,1, 11.9,1,1, 12.133, 10406.797, 211.730, 52450.495 18/09/13,04:11:03,01,09,1, 11.9,1,1, 12.133, 10406.921, 211.723, 52450.483 18/09/13,04:11:03,02,09,1, 11.9,1,1, 12.133, 10406.958, 211.754, 52450.557 18/09/13,04:11:03,03,09,1, 11.9,1,1, 12.133, 10407.031, 211.750, 52450.538 18/09/13,04:11:03,04,09,1, 11.9,1,1, 12.133, 10407.076, 211.760, 52450.551 18/09/13,04:11:03,05,09,1, 11.9,1,1, 12.133, 10407.130, 211.769, 52450.509 18/09/13,04:11:03,06,09,1, 11.9,1,1, 12.133, 10407.192, 211.757, 52450.407 18/09/13,04:11:03,07,09,1, 11.9,1,1, 12.133, 10407.259, 211.777, 52450.334 18/09/13,04:11:03,08,09,1, 11.9,1,1, 12.133, 10407.317, 211.757, 52450.275 18/09/13,04:11:03,09,09,1, 11.9,1,1, 12.133, 10407.387, 211.782, 52450.281 18/09/13,04:11:03,10,09,1, 11.9,1,1, 12.133, 10407.425, 211.809, 52450.351 18/09/13,04:11:03,11,09,1, 11.9,1,1, 12.133, 10407.492, 211.798, 52450.404 18/09/13,04:11:03,12,09,1, 11.9,1,1, 12.133, 10407.566, 211.817, 52450.434 18/09/13,04:11:03,13,09,1, 11.9,1,1, 12.133, 10407.606, 211.812, 52450.349 18/09/13,04:11:03,14,09,1, 11.9,1,1, 12.133, 10407.672, 211.806, 52450.245 18/09/13,04:11:03,15,09,1, 11.9,1,1, 12.133, 10407.744, 211.826, 52450.153 18/09/13,04:11:03,16,09,1, 11.9,1,1, 12.133, 10407.768, 211.819, 52450.102 18/09/13,04:11:03,17,09,1, 11.9,1,1, 12.133, 10407.886, 211.833, 52450.104 18/09/13,04:11:03,18,09,1, 11.9,1,1, 12.133, 10407.922, 211.826, 52450.161 18/09/13,04:11:03,19,09,1, 11.9,1,1, 12.133, 10407.968, 211.818, 52450.203 18/09/13,04:11:04,00,09,1, 11.9,1,1, 12.125, 10407.965, 211.818, 52450.203 18/09/13,04:11:04,01,09,1, 11.9,1,1, 12.125, 10408.073, 211.836, 52450.197 18/09/13,04:11:04,02,09,1, 11.9,1,1, 12.125, 10408.146, 211.813, 52450.111 18/09/13,04:11:04,03,09,1, 11.9,1,1, 12.125, 10408.214, 211.814, 52450.038 18/09/13,04:11:04,04,09,1, 11.9,1,1, 12.125, 10408.259, 211.790, 52449.984 18/09/13,04:11:04,05,09,1, 11.9,1,1, 12.125, 10408.336, 211.798, 52449.915 18/09/13,04:11:04,06,09,1, 11.9,1,1, 12.125, 10408.403, 211.840, 52449.971 18/09/13,04:11:04,07,09,1, 11.9,1,1, 12.125, 10408.466, 211.818, 52450.003 18/09/13,04:11:04,08,09,1, 11.9,1,1, 12.125, 10408.493, 211.848, 52450.048 18/09/13,04:11:04,09,09,1, 11.9,1,1, 12.125, 10408.555, 211.822, 52450.019 18/09/13,04:11:04,10,09,1, 11.9,1,1, 12.125, 10408.630, 211.798, 52449.960 18/09/13,04:11:04,11,09,1, 11.9,1,1, 12.125, 10408.659, 211.820, 52449.876 18/09/13,04:11:04,12,09,1, 11.9,1,1, 12.125, 10408.734, 211.812, 52449.803 18/09/13,04:11:04,13,09,1, 11.9,1,1, 12.125, 10408.787, 211.786, 52449.744 18/09/13,04:11:04,14,09,1, 11.9,1,1, 12.125, 10408.830, 211.826, 52449.764 18/09/13,04:11:04,15,09,1, 11.9,1,1, 12.125, 10408.904, 211.795, 52449.812 18/09/13,04:11:04,16,09,1, 11.9,1,1, 12.125, 10408.962, 211.804, 52449.848 18/09/13,04:11:04,17,09,1, 11.9,1,1, 12.125, 10408.988, 211.813, 52449.840 18/09/13,04:11:04,18,09,1, 11.9,1,1, 12.125, 10409.059, 211.833, 52449.846 18/09/13,04:11:04,19,09,1, 11.9,1,1, 12.125, 10409.127, 211.821, 52449.759 18/09/13,04:11:05,00,09,1, 11.9,1,1, 12.129, 10409.125, 211.821, 52449.759 18/09/13,04:11:05,01,09,1, 11.9,1,1, 12.129, 10409.240, 211.803, 52449.631 18/09/13,04:11:05,02,09,1, 11.9,1,1, 12.129, 10409.301, 211.827, 52449.677 18/09/13,04:11:05,03,09,1, 11.9,1,1, 12.129, 10409.352, 211.821, 52449.705 18/09/13,04:11:05,04,09,1, 11.9,1,1, 12.129, 10409.395, 211.842, 52449.761 18/09/13,04:11:05,05,09,1, 11.9,1,1, 12.129, 10409.462, 211.827, 52449.759 18/09/13,04:11:05,06,09,1, 11.9,1,1, 12.129, 10409.509, 211.830, 52449.735 18/09/13,04:11:05,07,09,1, 11.9,1,1, 12.129, 10409.557, 211.849, 52449.723 18/09/13,04:11:05,08,09,1, 11.9,1,1, 12.129, 10409.625, 211.804, 52449.630 18/09/13,04:11:05,09,09,1, 11.9,1,1, 12.129, 10409.691, 211.810, 52449.573 18/09/13,04:11:05,10,09,1, 11.9,1,1, 12.129, 10409.746, 211.801, 52449.543 18/09/13,04:11:05,11,09,1, 11.9,1,1, 12.129, 10409.817, 211.846, 52449.507 18/09/13,04:11:05,12,09,1, 11.9,1,1, 12.129, 10409.854, 211.824, 52449.564 18/09/13,04:11:05,13,09,1, 11.9,1,1, 12.129, 10409.934, 211.827, 52449.600 18/09/13,04:11:05,14,09,1, 11.9,1,1, 12.129, 10409.983, 211.811, 52449.598 18/09/13,04:11:05,15,09,1, 11.9,1,1, 12.129, 10410.046, 211.832, 52449.566 18/09/13,04:11:05,16,09,1, 11.9,1,1, 12.129, 10410.109, 211.779, 52449.456 18/09/13,04:11:05,17,09,1, 11.9,1,1, 12.129, 10410.157, 211.781, 52449.334 18/09/13,04:11:05,18,09,1, 11.9,1,1, 12.129, 10410.226, 211.802, 52449.268 18/09/13,04:11:05,19,09,1, 11.9,1,1, 12.129, 10410.284, 211.761, 52449.293 18/09/13,04:11:06,00,09,1, 11.9,1,1, 12.131, 10410.277, 211.761, 52449.293 18/09/13,04:11:06,01,09,1, 11.9,1,1, 12.131, 10410.402, 211.767, 52449.431 18/09/13,04:11:06,02,09,1, 11.9,1,1, 12.131, 10410.418, 211.809, 52449.434 18/09/13,04:11:06,03,09,1, 11.9,1,1, 12.131, 10410.503, 211.793, 52449.422 18/09/13,04:11:06,04,09,1, 11.9,1,1, 12.131, 10410.557, 211.769, 52449.333 18/09/13,04:11:06,05,09,1, 11.9,1,1, 12.131, 10410.586, 211.755, 52449.248 18/09/13,04:11:06,06,09,1, 11.9,1,1, 12.131, 10410.642, 211.743, 52449.161 18/09/13,04:11:06,07,09,1, 11.9,1,1, 12.131, 10410.702, 211.765, 52449.087 18/09/13,04:11:06,08,09,1, 11.9,1,1, 12.131, 10410.766, 211.730, 52449.104 18/09/13,04:11:06,09,09,1, 11.9,1,1, 12.131, 10410.806, 211.760, 52449.155 18/09/13,04:11:06,10,09,1, 11.9,1,1, 12.131, 10410.863, 211.745, 52449.181 18/09/13,04:11:06,11,09,1, 11.9,1,1, 12.131, 10410.910, 211.765, 52449.170 18/09/13,04:11:06,12,09,1, 11.9,1,1, 12.131, 10410.948, 211.737, 52449.176 18/09/13,04:11:06,13,09,1, 11.9,1,1, 12.131, 10411.012, 211.743, 52449.108 18/09/13,04:11:06,14,09,1, 11.9,1,1, 12.131, 10411.069, 211.740, 52448.999 18/09/13,04:11:06,15,09,1, 11.9,1,1, 12.131, 10411.088, 211.725, 52448.932 18/09/13,04:11:06,16,09,1, 11.9,1,1, 12.131, 10411.173, 211.723, 52448.945 18/09/13,04:11:06,17,09,1, 11.9,1,1, 12.131, 10411.228, 211.717, 52448.981 18/09/13,04:11:06,18,09,1, 11.9,1,1, 12.131, 10411.226, 211.729, 52449.030 18/09/13,04:11:06,19,09,1, 11.9,1,1, 12.131, 10411.274, 211.743, 52449.040 18/09/13,04:11:07,00,09,1, 11.8,1,1, 12.132, 10411.270, 211.743, 52449.040 18/09/13,04:11:07,01,09,1, 11.8,1,1, 12.132, 10411.336, 211.725, 52448.931 18/09/13,04:11:07,02,09,1, 11.8,1,1, 12.132, 10411.401, 211.720, 52448.876 18/09/13,04:11:07,03,09,1, 11.8,1,1, 12.132, 10411.456, 211.738, 52448.767 18/09/13,04:11:07,04,09,1, 11.8,1,1, 12.132, 10411.478, 211.689, 52448.783 18/09/13,04:11:07,05,09,1, 11.8,1,1, 12.132, 10411.544, 211.728, 52448.812 18/09/13,04:11:07,06,09,1, 11.8,1,1, 12.132, 10411.568, 211.700, 52448.830 18/09/13,04:11:07,07,09,1, 11.8,1,1, 12.132, 10411.603, 211.741, 52448.852 18/09/13,04:11:07,08,09,1, 11.8,1,1, 12.132, 10411.665, 211.761, 52448.858 18/09/13,04:11:07,09,09,1, 11.8,1,1, 12.132, 10411.676, 211.740, 52448.781 18/09/13,04:11:07,10,09,1, 11.8,1,1, 12.132, 10411.680, 211.748, 52448.745 18/09/13,04:11:07,11,09,1, 11.8,1,1, 12.132, 10411.747, 211.731, 52448.653 18/09/13,04:11:07,12,09,1, 11.8,1,1, 12.132, 10411.788, 211.722, 52448.589 18/09/13,04:11:07,13,09,1, 11.8,1,1, 12.132, 10411.836, 211.723, 52448.562 18/09/13,04:11:07,14,09,1, 11.8,1,1, 12.132, 10411.867, 211.726, 52448.610 18/09/13,04:11:07,15,09,1, 11.8,1,1, 12.132, 10411.911, 211.724, 52448.673 18/09/13,04:11:07,16,09,1, 11.8,1,1, 12.132, 10411.943, 211.731, 52448.670 18/09/13,04:11:07,17,09,1, 11.8,1,1, 12.132, 10411.974, 211.737, 52448.668 18/09/13,04:11:07,18,09,1, 11.8,1,1, 12.132, 10412.011, 211.721, 52448.622 18/09/13,04:11:07,19,09,1, 11.8,1,1, 12.132, 10412.056, 211.715, 52448.501 18/09/13,04:11:08,00,09,1, 11.9,1,1, 12.132, 10412.054, 211.715, 52448.501 18/09/13,04:11:08,01,09,1, 11.9,1,1, 12.132, 10412.125, 211.693, 52448.410 18/09/13,04:11:08,02,09,1, 11.9,1,1, 12.132, 10412.144, 211.671, 52448.390 18/09/13,04:11:08,03,09,1, 11.9,1,1, 12.132, 10412.194, 211.695, 52448.459 18/09/13,04:11:08,04,09,1, 11.9,1,1, 12.132, 10412.194, 211.685, 52448.486 18/09/13,04:11:08,05,09,1, 11.9,1,1, 12.132, 10412.270, 211.694, 52448.510 18/09/13,04:11:08,06,09,1, 11.9,1,1, 12.132, 10412.298, 211.695, 52448.487 18/09/13,04:11:08,07,09,1, 11.9,1,1, 12.132, 10412.328, 211.645, 52448.359 18/09/13,04:11:08,08,09,1, 11.9,1,1, 12.132, 10412.371, 211.652, 52448.242 18/09/13,04:11:08,09,09,1, 11.9,1,1, 12.132, 10412.372, 211.640, 52448.245 18/09/13,04:11:08,10,09,1, 11.9,1,1, 12.132, 10412.427, 211.643, 52448.252 18/09/13,04:11:08,11,09,1, 11.9,1,1, 12.132, 10412.435, 211.619, 52448.234 18/09/13,04:11:08,12,09,1, 11.9,1,1, 12.132, 10412.492, 211.625, 52448.342 18/09/13,04:11:08,13,09,1, 11.9,1,1, 12.132, 10412.506, 211.614, 52448.350 18/09/13,04:11:08,14,09,1, 11.9,1,1, 12.132, 10412.524, 211.620, 52448.333 18/09/13,04:11:08,15,09,1, 11.9,1,1, 12.132, 10412.530, 211.590, 52448.258 18/09/13,04:11:08,16,09,1, 11.9,1,1, 12.132, 10412.574, 211.609, 52448.196 18/09/13,04:11:08,17,09,1, 11.9,1,1, 12.132, 10412.619, 211.620, 52448.088 18/09/13,04:11:08,18,09,1, 11.9,1,1, 12.132, 10412.667, 211.612, 52448.082 18/09/13,04:11:08,19,09,1, 11.9,1,1, 12.132, 10412.679, 211.589, 52448.126 18/09/13,04:11:09,00,08,1, 11.9,1,1, 12.132, 10412.672, 211.589, 52448.126 18/09/13,04:11:09,01,08,1, 11.9,1,1, 12.132, 10412.700, 211.609, 52448.218 18/09/13,04:11:09,02,08,1, 11.9,1,1, 12.132, 10412.719, 211.615, 52448.210 18/09/13,04:11:09,03,08,1, 11.9,1,1, 12.132, 10412.743, 211.608, 52448.152 18/09/13,04:11:09,04,08,1, 11.9,1,1, 12.132, 10412.787, 211.574, 52448.069 18/09/13,04:11:09,05,08,1, 11.9,1,1, 12.132, 10412.802, 211.587, 52448.026 18/09/13,04:11:09,06,08,1, 11.9,1,1, 12.132, 10412.806, 211.557, 52447.953 18/09/13,04:11:09,07,08,1, 11.9,1,1, 12.132, 10412.842, 211.591, 52447.933 18/09/13,04:11:09,08,08,1, 11.9,1,1, 12.132, 10412.859, 211.566, 52447.975 18/09/13,04:11:09,09,08,1, 11.9,1,1, 12.132, 10412.869, 211.590, 52448.018 18/09/13,04:11:09,10,08,1, 11.9,1,1, 12.132, 10412.891, 211.592, 52448.049 18/09/13,04:11:09,11,08,1, 11.9,1,1, 12.132, 10412.918, 211.587, 52448.019 18/09/13,04:11:09,12,08,1, 11.9,1,1, 12.132, 10412.907, 211.572, 52447.933 18/09/13,04:11:09,13,08,1, 11.9,1,1, 12.132, 10412.947, 211.551, 52447.871 18/09/13,04:11:09,14,08,1, 11.9,1,1, 12.132, 10412.960, 211.552, 52447.813 18/09/13,04:11:09,15,08,1, 11.9,1,1, 12.132, 10412.977, 211.555, 52447.799 18/09/13,04:11:09,16,08,1, 11.9,1,1, 12.132, 10412.987, 211.564, 52447.831 18/09/13,04:11:09,17,08,1, 11.9,1,1, 12.132, 10413.018, 211.558, 52447.880 18/09/13,04:11:09,18,08,1, 11.9,1,1, 12.132, 10413.042, 211.561, 52447.952 18/09/13,04:11:09,19,08,1, 11.9,1,1, 12.132, 10413.066, 211.550, 52447.893 18/09/13,04:11:10,00,08,1, 11.8,1,1, 12.132, 10413.064, 211.550, 52447.893 18/09/13,04:11:10,01,08,1, 11.8,1,1, 12.132, 10413.081, 211.542, 52447.745 18/09/13,04:11:10,02,08,1, 11.8,1,1, 12.132, 10413.102, 211.525, 52447.620 18/09/13,04:11:10,03,08,1, 11.8,1,1, 12.132, 10413.112, 211.538, 52447.600 18/09/13,04:11:10,04,08,1, 11.8,1,1, 12.132, 10413.134, 211.524, 52447.616 18/09/13,04:11:10,05,08,1, 11.8,1,1, 12.132, 10413.165, 211.535, 52447.718 18/09/13,04:11:10,06,08,1, 11.8,1,1, 12.132, 10413.170, 211.543, 52447.802 18/09/13,04:11:10,07,08,1, 11.8,1,1, 12.132, 10413.182, 211.537, 52447.764 18/09/13,04:11:10,08,08,1, 11.8,1,1, 12.132, 10413.196, 211.553, 52447.675 18/09/13,04:11:10,09,08,1, 11.8,1,1, 12.132, 10413.237, 211.543, 52447.617 18/09/13,04:11:10,10,08,1, 11.8,1,1, 12.132, 10413.227, 211.542, 52447.523 18/09/13,04:11:10,11,08,1, 11.8,1,1, 12.132, 10413.262, 211.530, 52447.491 18/09/13,04:11:10,12,08,1, 11.8,1,1, 12.132, 10413.268, 211.543, 52447.520 18/09/13,04:11:10,13,08,1, 11.8,1,1, 12.132, 10413.301, 211.547, 52447.628 18/09/13,04:11:10,14,08,1, 11.8,1,1, 12.132, 10413.308, 211.551, 52447.640 18/09/13,04:11:10,15,08,1, 11.8,1,1, 12.132, 10413.309, 211.541, 52447.646 18/09/13,04:11:10,16,08,1, 11.8,1,1, 12.132, 10413.354, 211.526, 52447.658 18/09/13,04:11:10,17,08,1, 11.8,1,1, 12.132, 10413.293, 211.557, 52447.591 18/09/13,04:11:10,18,08,1, 11.8,1,1, 12.132, 10413.344, 211.527, 52447.484 18/09/13,04:11:10,19,08,1, 11.8,1,1, 12.132, 10413.362, 211.526, 52447.444 18/09/13,04:11:11,00,08,1, 11.9,1,1, 12.131, 10413.356, 211.526, 52447.444 18/09/13,04:11:11,01,08,1, 11.9,1,1, 12.131, 10413.391, 211.560, 52447.471 18/09/13,04:11:11,02,08,1, 11.9,1,1, 12.131, 10413.386, 211.547, 52447.497 18/09/13,04:11:11,03,08,1, 11.9,1,1, 12.131, 10413.381, 211.569, 52447.538 18/09/13,04:11:11,04,08,1, 11.9,1,1, 12.131, 10413.398, 211.534, 52447.497 18/09/13,04:11:11,05,08,1, 11.9,1,1, 12.131, 10413.420, 211.591, 52447.477 18/09/13,04:11:11,06,08,1, 11.9,1,1, 12.131, 10413.406, 211.569, 52447.365 18/09/13,04:11:11,07,08,1, 11.9,1,1, 12.131, 10413.457, 211.546, 52447.254 18/09/13,04:11:11,08,08,1, 11.9,1,1, 12.131, 10413.444, 211.570, 52447.291 18/09/13,04:11:11,09,08,1, 11.9,1,1, 12.131, 10413.454, 211.596, 52447.343 18/09/13,04:11:11,10,08,1, 11.9,1,1, 12.131, 10413.480, 211.578, 52447.357 18/09/13,04:11:11,11,08,1, 11.9,1,1, 12.131, 10413.471, 211.600, 52447.420 18/09/13,04:11:11,12,08,1, 11.9,1,1, 12.131, 10413.471, 211.590, 52447.448 18/09/13,04:11:11,13,08,1, 11.9,1,1, 12.131, 10413.510, 211.608, 52447.367 18/09/13,04:11:11,14,08,1, 11.9,1,1, 12.131, 10413.492, 211.603, 52447.209 18/09/13,04:11:11,15,08,1, 11.9,1,1, 12.131, 10413.545, 211.595, 52447.265 18/09/13,04:11:11,16,08,1, 11.9,1,1, 12.131, 10413.542, 211.576, 52447.150 18/09/13,04:11:11,17,08,1, 11.9,1,1, 12.131, 10413.537, 211.615, 52447.204 18/09/13,04:11:11,18,08,1, 11.9,1,1, 12.131, 10413.557, 211.629, 52447.314 18/09/13,04:11:11,19,08,1, 11.9,1,1, 12.131, 10413.563, 211.646, 52447.375 18/09/13,04:11:12,00,09,1, 11.8,1,1, 12.134, 10413.556, 211.646, 52447.375 18/09/13,04:11:12,01,09,1, 11.8,1,1, 12.134, 10413.562, 211.641, 52447.366 18/09/13,04:11:12,02,09,1, 11.8,1,1, 12.134, 10413.572, 211.650, 52447.247 18/09/13,04:11:12,03,09,1, 11.8,1,1, 12.134, 10413.592, 211.666, 52447.174 18/09/13,04:11:12,04,09,1, 11.8,1,1, 12.134, 10413.615, 211.660, 52447.174 18/09/13,04:11:12,05,09,1, 11.8,1,1, 12.134, 10413.637, 211.685, 52447.151 18/09/13,04:11:12,06,09,1, 11.8,1,1, 12.134, 10413.650, 211.675, 52447.186 18/09/13,04:11:12,07,09,1, 11.8,1,1, 12.134, 10413.650, 211.702, 52447.226 18/09/13,04:11:12,08,09,1, 11.8,1,1, 12.134, 10413.674, 211.703, 52447.298 18/09/13,04:11:12,09,09,1, 11.8,1,1, 12.134, 10413.673, 211.735, 52447.297 18/09/13,04:11:12,10,09,1, 11.8,1,1, 12.134, 10413.705, 211.725, 52447.243 18/09/13,04:11:12,11,09,1, 11.8,1,1, 12.134, 10413.699, 211.710, 52447.142 18/09/13,04:11:12,12,09,1, 11.8,1,1, 12.134, 10413.692, 211.726, 52447.074 18/09/13,04:11:12,13,09,1, 11.8,1,1, 12.134, 10413.728, 211.720, 52447.057 18/09/13,04:11:12,14,09,1, 11.8,1,1, 12.134, 10413.734, 211.738, 52447.090 18/09/13,04:11:12,15,09,1, 11.8,1,1, 12.134, 10413.743, 211.757, 52447.106 18/09/13,04:11:12,16,09,1, 11.8,1,1, 12.134, 10413.749, 211.752, 52447.181 18/09/13,04:11:12,17,09,1, 11.8,1,1, 12.134, 10413.767, 211.759, 52447.198 18/09/13,04:11:12,18,09,1, 11.8,1,1, 12.134, 10413.787, 211.784, 52447.156 18/09/13,04:11:12,19,09,1, 11.8,1,1, 12.134, 10413.770, 211.788, 52447.070 18/09/13,04:11:13,00,08,1, 11.8,1,1, 12.132, 10413.765, 211.788, 52447.070 18/09/13,04:11:13,01,08,1, 11.8,1,1, 12.132, 10413.825, 211.804, 52447.061 18/09/13,04:11:13,02,08,1, 11.8,1,1, 12.132, 10413.819, 211.811, 52447.026 18/09/13,04:11:13,03,08,1, 11.8,1,1, 12.132, 10413.855, 211.847, 52447.074 18/09/13,04:11:13,04,08,1, 11.8,1,1, 12.132, 10413.825, 211.850, 52447.122 18/09/13,04:11:13,05,08,1, 11.8,1,1, 12.132, 10413.867, 211.829, 52447.174 18/09/13,04:11:13,06,08,1, 11.8,1,1, 12.132, 10413.874, 211.866, 52447.180 18/09/13,04:11:13,07,08,1, 11.8,1,1, 12.132, 10413.866, 211.849, 52447.113 18/09/13,04:11:13,08,08,1, 11.8,1,1, 12.132, 10413.914, 211.862, 52447.056 18/09/13,04:11:13,09,08,1, 11.8,1,1, 12.132, 10413.915, 211.850, 52446.985 18/09/13,04:11:13,10,08,1, 11.8,1,1, 12.132, 10413.933, 211.857, 52446.948 18/09/13,04:11:13,11,08,1, 11.8,1,1, 12.132, 10413.953, 211.875, 52446.940 18/09/13,04:11:13,12,08,1, 11.8,1,1, 12.132, 10413.951, 211.885, 52446.987 18/09/13,04:11:13,13,08,1, 11.8,1,1, 12.132, 10413.974, 211.880, 52447.014 18/09/13,04:11:13,14,08,1, 11.8,1,1, 12.132, 10413.985, 211.875, 52447.047 18/09/13,04:11:13,15,08,1, 11.8,1,1, 12.132, 10413.983, 211.914, 52447.056 18/09/13,04:11:13,16,08,1, 11.8,1,1, 12.132, 10414.018, 211.891, 52446.984 18/09/13,04:11:13,17,08,1, 11.8,1,1, 12.132, 10414.053, 211.891, 52446.933 18/09/13,04:11:13,18,08,1, 11.8,1,1, 12.132, 10414.045, 211.883, 52446.843 18/09/13,04:11:13,19,08,1, 11.8,1,1, 12.132, 10414.088, 211.917, 52446.861 18/09/13,04:11:14,00,08,1, 11.8,1,1, 12.134, 10414.082, 211.917, 52446.861 18/09/13,04:11:14,01,08,1, 11.8,1,1, 12.134, 10414.113, 211.931, 52446.956 18/09/13,04:11:14,02,08,1, 11.8,1,1, 12.134, 10414.128, 211.929, 52446.965 18/09/13,04:11:14,03,08,1, 11.8,1,1, 12.134, 10414.157, 211.936, 52447.001 18/09/13,04:11:14,04,08,1, 11.8,1,1, 12.134, 10414.173, 211.937, 52446.960 18/09/13,04:11:14,05,08,1, 11.8,1,1, 12.134, 10414.203, 211.926, 52446.913 18/09/13,04:11:14,06,08,1, 11.8,1,1, 12.134, 10414.198, 211.935, 52446.845 18/09/13,04:11:14,07,08,1, 11.8,1,1, 12.134, 10414.231, 211.957, 52446.767 18/09/13,04:11:14,08,08,1, 11.8,1,1, 12.134, 10414.236, 211.935, 52446.801 18/09/13,04:11:14,09,08,1, 11.8,1,1, 12.134, 10414.273, 211.963, 52446.845 18/09/13,04:11:14,10,08,1, 11.8,1,1, 12.134, 10414.277, 211.985, 52446.900 18/09/13,04:11:14,11,08,1, 11.8,1,1, 12.134, 10414.278, 211.990, 52446.904 18/09/13,04:11:14,12,08,1, 11.8,1,1, 12.134, 10414.298, 212.003, 52446.883 18/09/13,04:11:14,13,08,1, 11.8,1,1, 12.134, 10414.305, 211.961, 52446.813 18/09/13,04:11:14,14,08,1, 11.8,1,1, 12.134, 10414.327, 211.987, 52446.739 18/09/13,04:11:14,15,08,1, 11.8,1,1, 12.134, 10414.343, 212.009, 52446.690 18/09/13,04:11:14,16,08,1, 11.8,1,1, 12.134, 10414.382, 212.013, 52446.700 18/09/13,04:11:14,17,08,1, 11.8,1,1, 12.134, 10414.388, 212.062, 52446.727 18/09/13,04:11:14,18,08,1, 11.8,1,1, 12.134, 10414.398, 212.056, 52446.735 18/09/13,04:11:14,19,08,1, 11.8,1,1, 12.134, 10414.421, 212.061, 52446.830 18/09/13,04:11:15,00,08,1, 11.9,1,1, 12.134, 10414.416, 212.061, 52446.830 18/09/13,04:11:15,01,08,1, 11.9,1,1, 12.134, 10414.467, 212.034, 52446.805 18/09/13,04:11:15,02,08,1, 11.9,1,1, 12.134, 10414.460, 212.076, 52446.753 18/09/13,04:11:15,03,08,1, 11.9,1,1, 12.134, 10414.502, 212.075, 52446.689 18/09/13,04:11:15,04,08,1, 11.9,1,1, 12.134, 10414.530, 212.061, 52446.582 18/09/13,04:11:15,05,08,1, 11.9,1,1, 12.134, 10414.557, 212.089, 52446.631 18/09/13,04:11:15,06,08,1, 11.9,1,1, 12.134, 10414.535, 212.070, 52446.658 18/09/13,04:11:15,07,08,1, 11.9,1,1, 12.134, 10414.556, 212.059, 52446.716 18/09/13,04:11:15,08,08,1, 11.9,1,1, 12.134, 10414.589, 212.110, 52446.787 18/09/13,04:11:15,09,08,1, 11.9,1,1, 12.134, 10414.607, 212.107, 52446.755 18/09/13,04:11:15,10,08,1, 11.9,1,1, 12.134, 10414.596, 212.103, 52446.691 18/09/13,04:11:15,11,08,1, 11.9,1,1, 12.134, 10414.638, 212.098, 52446.606 18/09/13,04:11:15,12,08,1, 11.9,1,1, 12.134, 10414.648, 212.083, 52446.559 18/09/13,04:11:15,13,08,1, 11.9,1,1, 12.134, 10414.680, 212.067, 52446.491 18/09/13,04:11:15,14,08,1, 11.9,1,1, 12.134, 10414.708, 212.100, 52446.567 18/09/13,04:11:15,15,08,1, 11.9,1,1, 12.134, 10414.724, 212.109, 52446.612 18/09/13,04:11:15,16,08,1, 11.9,1,1, 12.134, 10414.760, 212.126, 52446.647 18/09/13,04:11:15,17,08,1, 11.9,1,1, 12.134, 10414.765, 212.105, 52446.679 18/09/13,04:11:15,18,08,1, 11.9,1,1, 12.134, 10414.777, 212.096, 52446.597 18/09/13,04:11:15,19,08,1, 11.9,1,1, 12.134, 10414.818, 212.062, 52446.518 18/09/13,04:11:16,00,08,1, 11.9,1,1, 12.131, 10414.816, 212.062, 52446.518 18/09/13,04:11:16,01,08,1, 11.9,1,1, 12.131, 10414.819, 212.068, 52446.443 18/09/13,04:11:16,02,08,1, 11.9,1,1, 12.131, 10414.829, 212.067, 52446.392 18/09/13,04:11:16,03,08,1, 11.9,1,1, 12.131, 10414.853, 212.074, 52446.482 18/09/13,04:11:16,04,08,1, 11.9,1,1, 12.131, 10414.896, 212.088, 52446.551 18/09/13,04:11:16,05,08,1, 11.9,1,1, 12.131, 10414.900, 212.076, 52446.542 18/09/13,04:11:16,06,08,1, 11.9,1,1, 12.131, 10414.908, 212.081, 52446.552 18/09/13,04:11:16,07,08,1, 11.9,1,1, 12.131, 10414.933, 212.063, 52446.481 18/09/13,04:11:16,08,08,1, 11.9,1,1, 12.131, 10414.957, 212.077, 52446.421 18/09/13,04:11:16,09,08,1, 11.9,1,1, 12.131, 10414.980, 212.080, 52446.377 18/09/13,04:11:16,10,08,1, 11.9,1,1, 12.131, 10415.000, 212.056, 52446.315 18/09/13,04:11:16,11,08,1, 11.9,1,1, 12.131, 10415.034, 212.060, 52446.376 18/09/13,04:11:16,12,08,1, 11.9,1,1, 12.131, 10415.035, 212.049, 52446.381 18/09/13,04:11:16,13,08,1, 11.9,1,1, 12.131, 10415.045, 212.062, 52446.455 18/09/13,04:11:16,14,08,1, 11.9,1,1, 12.131, 10415.058, 212.062, 52446.459 18/09/13,04:11:16,15,08,1, 11.9,1,1, 12.131, 10415.081, 212.043, 52446.401 18/09/13,04:11:16,16,08,1, 11.9,1,1, 12.131, 10415.106, 212.045, 52446.332 18/09/13,04:11:16,17,08,1, 11.9,1,1, 12.131, 10415.102, 212.048, 52446.251 18/09/13,04:11:16,18,08,1, 11.9,1,1, 12.131, 10415.125, 212.062, 52446.224 18/09/13,04:11:16,19,08,1, 11.9,1,1, 12.131, 10415.177, 212.046, 52446.227 18/09/13,04:11:17,00,08,1, 11.9,1,1, 12.132, 10415.175, 212.046, 52446.227 18/09/13,04:11:17,01,08,1, 11.9,1,1, 12.132, 10415.198, 212.053, 52446.368 18/09/13,04:11:17,02,08,1, 11.9,1,1, 12.132, 10415.192, 212.035, 52446.371 18/09/13,04:11:17,03,08,1, 11.9,1,1, 12.132, 10415.239, 212.041, 52446.374 18/09/13,04:11:17,04,08,1, 11.9,1,1, 12.132, 10415.230, 212.034, 52446.284 18/09/13,04:11:17,05,08,1, 11.9,1,1, 12.132, 10415.289, 212.012, 52446.183 18/09/13,04:11:17,06,08,1, 11.9,1,1, 12.132, 10415.265, 212.004, 52446.150 18/09/13,04:11:17,07,08,1, 11.9,1,1, 12.132, 10415.306, 212.009, 52446.135 18/09/13,04:11:17,08,08,1, 11.9,1,1, 12.132, 10415.314, 212.021, 52446.140 18/09/13,04:11:17,09,08,1, 11.9,1,1, 12.132, 10415.354, 212.018, 52446.252 18/09/13,04:11:17,10,08,1, 11.9,1,1, 12.132, 10415.363, 212.002, 52446.288 18/09/13,04:11:17,11,08,1, 11.9,1,1, 12.132, 10415.374, 211.998, 52446.261 18/09/13,04:11:17,12,08,1, 11.9,1,1, 12.132, 10415.398, 211.992, 52446.225 18/09/13,04:11:17,13,08,1, 11.9,1,1, 12.132, 10415.432, 211.979, 52446.150 18/09/13,04:11:17,14,08,1, 11.9,1,1, 12.132, 10415.445, 211.955, 52446.051 18/09/13,04:11:17,15,08,1, 11.9,1,1, 12.132, 10415.437, 211.959, 52446.062 18/09/13,04:11:17,16,08,1, 11.9,1,1, 12.132, 10415.492, 211.972, 52446.058 18/09/13,04:11:17,17,08,1, 11.9,1,1, 12.132, 10415.482, 211.972, 52446.111 18/09/13,04:11:17,18,08,1, 11.9,1,1, 12.132, 10415.515, 211.959, 52446.157 18/09/13,04:11:17,19,08,1, 11.9,1,1, 12.132, 10415.546, 211.963, 52446.193 18/09/13,04:11:18,00,08,1, 11.9,1,1, 12.132, 10415.542, 211.963, 52446.193 18/09/13,04:11:18,01,08,1, 11.9,1,1, 12.132, 10415.525, 211.946, 52446.104 18/09/13,04:11:18,02,08,1, 11.9,1,1, 12.132, 10415.582, 211.949, 52445.979 18/09/13,04:11:18,03,08,1, 11.9,1,1, 12.132, 10415.600, 211.946, 52445.976 18/09/13,04:11:18,04,08,1, 11.9,1,1, 12.132, 10415.594, 211.920, 52445.970 18/09/13,04:11:18,05,08,1, 11.9,1,1, 12.132, 10415.626, 211.948, 52445.982 18/09/13,04:11:18,06,08,1, 11.9,1,1, 12.132, 10415.669, 211.943, 52446.099 18/09/13,04:11:18,07,08,1, 11.9,1,1, 12.132, 10415.662, 211.901, 52446.099 18/09/13,04:11:18,08,08,1, 11.9,1,1, 12.132, 10415.695, 211.930, 52446.069 18/09/13,04:11:18,09,08,1, 11.9,1,1, 12.132, 10415.698, 211.939, 52445.988 18/09/13,04:11:18,10,08,1, 11.9,1,1, 12.132, 10415.717, 211.921, 52445.903 18/09/13,04:11:18,11,08,1, 11.9,1,1, 12.132, 10415.731, 211.920, 52445.847 18/09/13,04:11:18,12,08,1, 11.9,1,1, 12.132, 10415.752, 211.909, 52445.850 18/09/13,04:11:18,13,08,1, 11.9,1,1, 12.132, 10415.788, 211.918, 52445.895 18/09/13,04:11:18,14,08,1, 11.9,1,1, 12.132, 10415.779, 211.907, 52445.945 18/09/13,04:11:18,15,08,1, 11.9,1,1, 12.132, 10415.816, 211.919, 52445.977 18/09/13,04:11:18,16,08,1, 11.9,1,1, 12.132, 10415.825, 211.914, 52446.003 18/09/13,04:11:18,17,08,1, 11.9,1,1, 12.132, 10415.848, 211.915, 52445.928 18/09/13,04:11:18,18,08,1, 11.9,1,1, 12.132, 10415.864, 211.895, 52445.861 18/09/13,04:11:18,19,08,1, 11.9,1,1, 12.132, 10415.903, 211.882, 52445.803 18/09/13,04:11:19,00,08,1, 11.9,1,1, 12.131, 10415.901, 211.882, 52445.803 18/09/13,04:11:19,01,08,1, 11.9,1,1, 12.131, 10415.929, 211.899, 52445.776 18/09/13,04:11:19,02,08,1, 11.9,1,1, 12.131, 10415.920, 211.912, 52445.845 18/09/13,04:11:19,03,08,1, 11.9,1,1, 12.131, 10415.972, 211.891, 52445.888 18/09/13,04:11:19,04,08,1, 11.9,1,1, 12.131, 10415.981, 211.909, 52445.933 18/09/13,04:11:19,05,08,1, 11.9,1,1, 12.131, 10415.987, 211.889, 52445.877 18/09/13,04:11:19,06,08,1, 11.9,1,1, 12.131, 10416.012, 211.867, 52445.784 18/09/13,04:11:19,07,08,1, 11.9,1,1, 12.131, 10416.017, 211.876, 52445.694 18/09/13,04:11:19,08,08,1, 11.9,1,1, 12.131, 10416.025, 211.867, 52445.674 18/09/13,04:11:19,09,08,1, 11.9,1,1, 12.131, 10416.061, 211.890, 52445.703 18/09/13,04:11:19,10,08,1, 11.9,1,1, 12.131, 10416.062, 211.858, 52445.746 18/09/13,04:11:19,11,08,1, 11.9,1,1, 12.131, 10416.077, 211.886, 52445.804 18/09/13,04:11:19,12,08,1, 11.9,1,1, 12.131, 10416.060, 211.878, 52445.823 18/09/13,04:11:19,13,08,1, 11.9,1,1, 12.131, 10416.100, 211.862, 52445.806 18/09/13,04:11:19,14,08,1, 11.9,1,1, 12.131, 10416.109, 211.831, 52445.749 18/09/13,04:11:19,15,08,1, 11.9,1,1, 12.131, 10416.143, 211.844, 52445.655 18/09/13,04:11:19,16,08,1, 11.9,1,1, 12.131, 10416.155, 211.835, 52445.610 18/09/13,04:11:19,17,08,1, 11.9,1,1, 12.131, 10416.189, 211.837, 52445.577 18/09/13,04:11:19,18,08,1, 11.9,1,1, 12.131, 10416.205, 211.838, 52445.622 18/09/13,04:11:19,19,08,1, 11.9,1,1, 12.131, 10416.218, 211.834, 52445.678 18/09/13,04:11:20,00,08,1, 11.9,1,1, 12.132, 10416.210, 211.834, 52445.678 18/09/13,04:11:20,01,08,1, 11.9,1,1, 12.132, 10416.233, 211.834, 52445.773 18/09/13,04:11:20,02,08,1, 11.9,1,1, 12.132, 10416.260, 211.833, 52445.686 18/09/13,04:11:20,03,08,1, 11.9,1,1, 12.132, 10416.271, 211.810, 52445.627 18/09/13,04:11:20,04,08,1, 11.9,1,1, 12.132, 10416.293, 211.812, 52445.590 18/09/13,04:11:20,05,08,1, 11.9,1,1, 12.132, 10416.300, 211.823, 52445.504 18/09/13,04:11:20,06,08,1, 11.9,1,1, 12.132, 10416.320, 211.808, 52445.541 18/09/13,04:11:20,07,08,1, 11.9,1,1, 12.132, 10416.341, 211.819, 52445.571 18/09/13,04:11:20,08,08,1, 11.9,1,1, 12.132, 10416.345, 211.819, 52445.623 18/09/13,04:11:20,09,08,1, 11.9,1,1, 12.132, 10416.363, 211.831, 52445.650 18/09/13,04:11:20,10,08,1, 11.9,1,1, 12.132, 10416.378, 211.824, 52445.634 18/09/13,04:11:20,11,08,1, 11.9,1,1, 12.132, 10416.401, 211.841, 52445.579 18/09/13,04:11:20,12,08,1, 11.9,1,1, 12.132, 10416.413, 211.792, 52445.477 18/09/13,04:11:20,13,08,1, 11.9,1,1, 12.132, 10416.400, 211.779, 52445.422 18/09/13,04:11:20,14,08,1, 11.9,1,1, 12.132, 10416.427, 211.795, 52445.444 18/09/13,04:11:20,15,08,1, 11.9,1,1, 12.132, 10416.442, 211.787, 52445.498 18/09/13,04:11:20,16,08,1, 11.9,1,1, 12.132, 10416.466, 211.811, 52445.512 18/09/13,04:11:20,17,08,1, 11.9,1,1, 12.132, 10416.455, 211.811, 52445.548 18/09/13,04:11:20,18,08,1, 11.9,1,1, 12.132, 10416.478, 211.798, 52445.534 18/09/13,04:11:20,19,08,1, 11.9,1,1, 12.132, 10416.509, 211.811, 52445.498 18/09/13,04:11:21,00,08,1, 11.9,1,1, 12.130, 10416.502, 211.811, 52445.498 18/09/13,04:11:21,01,08,1, 11.9,1,1, 12.130, 10416.537, 211.807, 52445.378 18/09/13,04:11:21,02,08,1, 11.9,1,1, 12.130, 10416.561, 211.778, 52445.332 18/09/13,04:11:21,03,08,1, 11.9,1,1, 12.130, 10416.555, 211.766, 52445.345 18/09/13,04:11:21,04,08,1, 11.9,1,1, 12.130, 10416.596, 211.790, 52445.395 18/09/13,04:11:21,05,08,1, 11.9,1,1, 12.130, 10416.595, 211.790, 52445.462 18/09/13,04:11:21,06,08,1, 11.9,1,1, 12.130, 10416.628, 211.777, 52445.510 18/09/13,04:11:21,07,08,1, 11.9,1,1, 12.130, 10416.599, 211.791, 52445.465 18/09/13,04:11:21,08,08,1, 11.9,1,1, 12.130, 10416.625, 211.739, 52445.374 18/09/13,04:11:21,09,08,1, 11.9,1,1, 12.130, 10416.652, 211.757, 52445.336 18/09/13,04:11:21,10,08,1, 11.9,1,1, 12.130, 10416.669, 211.739, 52445.271 18/09/13,04:11:21,11,08,1, 11.9,1,1, 12.130, 10416.684, 211.739, 52445.209 18/09/13,04:11:21,12,08,1, 11.9,1,1, 12.130, 10416.690, 211.720, 52445.266 18/09/13,04:11:21,13,08,1, 11.9,1,1, 12.130, 10416.712, 211.717, 52445.300 18/09/13,04:11:21,14,08,1, 11.9,1,1, 12.130, 10416.700, 211.744, 52445.322 18/09/13,04:11:21,15,08,1, 11.9,1,1, 12.130, 10416.720, 211.711, 52445.384 18/09/13,04:11:21,16,08,1, 11.9,1,1, 12.130, 10416.760, 211.714, 52445.365 18/09/13,04:11:21,17,08,1, 11.9,1,1, 12.130, 10416.763, 211.691, 52445.269 18/09/13,04:11:21,18,08,1, 11.9,1,1, 12.130, 10416.762, 211.685, 52445.198 18/09/13,04:11:21,19,08,1, 11.9,1,1, 12.130, 10416.793, 211.673, 52445.158 18/09/13,04:11:22,00,09,1, 11.9,1,1, 12.131, 10416.785, 211.673, 52445.158 18/09/13,04:11:22,01,09,1, 11.9,1,1, 12.131, 10416.808, 211.659, 52445.176 18/09/13,04:11:22,02,09,1, 11.9,1,1, 12.131, 10416.827, 211.669, 52445.232 18/09/13,04:11:22,03,09,1, 11.9,1,1, 12.131, 10416.842, 211.655, 52445.268 18/09/13,04:11:22,04,09,1, 11.9,1,1, 12.131, 10416.849, 211.668, 52445.255 18/09/13,04:11:22,05,09,1, 11.9,1,1, 12.131, 10416.852, 211.633, 52445.210 18/09/13,04:11:22,06,09,1, 11.9,1,1, 12.131, 10416.865, 211.620, 52445.121 18/09/13,04:11:22,07,09,1, 11.9,1,1, 12.131, 10416.891, 211.608, 52445.047 18/09/13,04:11:22,08,09,1, 11.9,1,1, 12.131, 10416.889, 211.583, 52445.057 18/09/13,04:11:22,09,09,1, 11.9,1,1, 12.131, 10416.928, 211.581, 52445.015 18/09/13,04:11:22,10,09,1, 11.9,1,1, 12.131, 10416.933, 211.564, 52445.070 18/09/13,04:11:22,11,09,1, 11.9,1,1, 12.131, 10416.950, 211.558, 52445.115 18/09/13,04:11:22,12,09,1, 11.9,1,1, 12.131, 10416.962, 211.553, 52445.133 18/09/13,04:11:22,13,09,1, 11.9,1,1, 12.131, 10416.988, 211.548, 52445.105 18/09/13,04:11:22,14,09,1, 11.9,1,1, 12.131, 10416.986, 211.534, 52445.068 18/09/13,04:11:22,15,09,1, 11.9,1,1, 12.131, 10416.991, 211.516, 52445.004 18/09/13,04:11:22,16,09,1, 11.9,1,1, 12.131, 10417.004, 211.505, 52444.983 18/09/13,04:11:22,17,09,1, 11.9,1,1, 12.131, 10417.049, 211.521, 52444.943 18/09/13,04:11:22,18,09,1, 11.9,1,1, 12.131, 10417.021, 211.486, 52444.963 18/09/13,04:11:22,19,09,1, 11.9,1,1, 12.131, 10417.033, 211.477, 52445.020 18/09/13,04:11:23,00,09,1, 11.9,1,1, 12.131, 10417.027, 211.477, 52445.020 18/09/13,04:11:23,01,09,1, 11.9,1,1, 12.131, 10417.069, 211.458, 52445.051 18/09/13,04:11:23,02,09,1, 11.9,1,1, 12.131, 10417.071, 211.460, 52445.021 18/09/13,04:11:23,03,09,1, 11.9,1,1, 12.131, 10417.087, 211.440, 52444.960 18/09/13,04:11:23,04,09,1, 11.9,1,1, 12.131, 10417.102, 211.447, 52444.868 18/09/13,04:11:23,05,09,1, 11.9,1,1, 12.131, 10417.139, 211.412, 52444.850 18/09/13,04:11:23,06,09,1, 11.9,1,1, 12.131, 10417.115, 211.398, 52444.643 18/09/13,04:11:23,07,09,1, 11.9,1,1, 12.131, 10417.124, 211.402, 52445.059 18/09/13,04:11:23,08,09,1, 11.9,1,1, 12.131, 10417.179, 211.372, 52444.971 18/09/13,04:11:23,09,09,1, 11.9,1,1, 12.131, 10417.161, 211.396, 52445.001 18/09/13,04:11:23,10,09,1, 11.9,1,1, 12.131, 10417.150, 211.345, 52444.929 18/09/13,04:11:23,11,09,1, 11.9,1,1, 12.131, 10417.183, 211.355, 52444.863 18/09/13,04:11:23,12,09,1, 11.9,1,1, 12.131, 10417.176, 211.343, 52444.773 18/09/13,04:11:23,13,09,1, 11.9,1,1, 12.131, 10417.219, 211.301, 52444.745 18/09/13,04:11:23,14,09,1, 11.9,1,1, 12.131, 10417.223, 211.295, 52444.658 18/09/13,04:11:23,15,09,1, 11.9,1,1, 12.131, 10417.211, 211.284, 52444.721 18/09/13,04:11:23,16,09,1, 11.9,1,1, 12.131, 10417.249, 211.286, 52444.779 18/09/13,04:11:23,17,09,1, 11.9,1,1, 12.131, 10417.252, 211.270, 52444.835 18/09/13,04:11:23,18,09,1, 11.9,1,1, 12.131, 10417.259, 211.235, 52444.837 18/09/13,04:11:23,19,09,1, 11.9,1,1, 12.131, 10417.267, 211.265, 52444.783 18/09/13,04:11:24,00,09,1, 11.9,1,1, 12.135, 10417.261, 211.265, 52444.783 18/09/13,04:11:24,01,09,1, 11.9,1,1, 12.135, 10417.288, 211.198, 52444.638 18/09/13,04:11:24,02,09,1, 11.9,1,1, 12.135, 10417.311, 211.174, 52444.574 18/09/13,04:11:24,03,09,1, 11.9,1,1, 12.135, 10417.325, 211.154, 52444.575 18/09/13,04:11:24,04,09,1, 11.9,1,1, 12.135, 10417.346, 211.134, 52444.644 18/09/13,04:11:24,05,09,1, 11.9,1,1, 12.135, 10417.328, 211.139, 52444.726 18/09/13,04:11:24,06,09,1, 11.9,1,1, 12.135, 10417.370, 211.114, 52444.740 18/09/13,04:11:24,07,09,1, 11.9,1,1, 12.135, 10417.348, 211.121, 52444.677 18/09/13,04:11:24,08,09,1, 11.9,1,1, 12.135, 10417.385, 211.086, 52444.665 18/09/13,04:11:24,09,09,1, 11.9,1,1, 12.135, 10417.402, 211.063, 52444.572 18/09/13,04:11:24,10,09,1, 11.9,1,1, 12.135, 10417.419, 211.054, 52444.531 18/09/13,04:11:24,11,09,1, 11.9,1,1, 12.135, 10417.413, 211.036, 52444.459 18/09/13,04:11:24,12,09,1, 11.9,1,1, 12.135, 10417.451, 211.023, 52444.491 18/09/13,04:11:24,13,09,1, 11.9,1,1, 12.135, 10417.442, 211.035, 52444.553 18/09/13,04:11:24,14,09,1, 11.9,1,1, 12.135, 10417.451, 211.002, 52444.575 18/09/13,04:11:24,15,09,1, 11.9,1,1, 12.135, 10417.441, 210.992, 52444.626 18/09/13,04:11:24,16,09,1, 11.9,1,1, 12.135, 10417.442, 210.981, 52444.562 18/09/13,04:11:24,17,09,1, 11.9,1,1, 12.135, 10417.486, 210.929, 52444.526 18/09/13,04:11:24,18,09,1, 11.9,1,1, 12.135, 10417.467, 210.923, 52444.428 18/09/13,04:11:24,19,09,1, 11.9,1,1, 12.135, 10417.469, 210.926, 52444.353 18/09/13,04:11:25,00,09,1, 11.9,1,1, 12.127, 10417.461, 210.926, 52444.353 18/09/13,04:11:25,01,09,1, 11.9,1,1, 12.127, 10417.518, 210.879, 52444.386 18/09/13,04:11:25,02,09,1, 11.9,1,1, 12.127, 10417.496, 210.889, 52444.470 18/09/13,04:11:25,03,09,1, 11.9,1,1, 12.127, 10417.517, 210.882, 52444.492 18/09/13,04:11:25,04,09,1, 11.9,1,1, 12.127, 10417.514, 210.858, 52444.477 18/09/13,04:11:25,05,09,1, 11.9,1,1, 12.127, 10417.530, 210.864, 52444.467 18/09/13,04:11:25,06,09,1, 11.9,1,1, 12.127, 10417.527, 210.836, 52444.367 18/09/13,04:11:25,07,09,1, 11.9,1,1, 12.127, 10417.546, 210.837, 52444.304 18/09/13,04:11:25,08,09,1, 11.9,1,1, 12.127, 10417.548, 210.820, 52444.284 18/09/13,04:11:25,09,09,1, 11.9,1,1, 12.127, 10417.539, 210.784, 52444.281 18/09/13,04:11:25,10,09,1, 11.9,1,1, 12.127, 10417.549, 210.784, 52444.354 18/09/13,04:11:25,11,09,1, 11.9,1,1, 12.127, 10417.545, 210.773, 52444.392 18/09/13,04:11:25,12,09,1, 11.9,1,1, 12.127, 10417.542, 210.783, 52444.414 18/09/13,04:11:25,13,09,1, 11.9,1,1, 12.127, 10417.557, 210.755, 52444.384 18/09/13,04:11:25,14,09,1, 11.9,1,1, 12.127, 10417.552, 210.729, 52444.312 18/09/13,04:11:25,15,09,1, 11.9,1,1, 12.127, 10417.549, 210.716, 52444.223 18/09/13,04:11:25,16,09,1, 11.9,1,1, 12.127, 10417.570, 210.708, 52444.176 18/09/13,04:11:25,17,09,1, 11.9,1,1, 12.127, 10417.581, 210.688, 52444.143 18/09/13,04:11:25,18,09,1, 11.9,1,1, 12.127, 10417.568, 210.698, 52444.216 18/09/13,04:11:25,19,09,1, 11.9,1,1, 12.127, 10417.561, 210.678, 52444.259 18/09/13,04:11:26,00,08,1, 11.9,1,1, 12.131, 10417.553, 210.678, 52444.259 18/09/13,04:11:26,01,08,1, 11.9,1,1, 12.131, 10417.551, 210.665, 52444.304 18/09/13,04:11:26,02,08,1, 11.9,1,1, 12.131, 10417.546, 210.657, 52444.226 18/09/13,04:11:26,03,08,1, 11.9,1,1, 12.131, 10417.567, 210.642, 52444.190 18/09/13,04:11:26,04,08,1, 11.9,1,1, 12.131, 10417.555, 210.606, 52444.106 18/09/13,04:11:26,05,08,1, 11.9,1,1, 12.131, 10417.581, 210.587, 52443.996 18/09/13,04:11:26,06,08,1, 11.9,1,1, 12.131, 10417.589, 210.586, 52444.130 18/09/13,04:11:26,07,08,1, 11.9,1,1, 12.131, 10417.588, 210.603, 52444.122 18/09/13,04:11:26,08,08,1, 11.9,1,1, 12.131, 10417.594, 210.583, 52444.212 18/09/13,04:11:26,09,08,1, 11.9,1,1, 12.131, 10417.585, 210.576, 52444.235 18/09/13,04:11:26,10,08,1, 11.9,1,1, 12.131, 10417.591, 210.564, 52444.203 18/09/13,04:11:26,11,08,1, 11.9,1,1, 12.131, 10417.592, 210.545, 52444.096 18/09/13,04:11:26,12,08,1, 11.9,1,1, 12.131, 10417.586, 210.521, 52444.052 18/09/13,04:11:26,13,08,1, 11.9,1,1, 12.131, 10417.596, 210.532, 52444.018 18/09/13,04:11:26,14,08,1, 11.9,1,1, 12.131, 10417.593, 210.529, 52443.978 18/09/13,04:11:26,15,08,1, 11.9,1,1, 12.131, 10417.602, 210.512, 52443.986 18/09/13,04:11:26,16,08,1, 11.9,1,1, 12.131, 10417.599, 210.500, 52444.046 18/09/13,04:11:26,17,08,1, 11.9,1,1, 12.131, 10417.602, 210.527, 52444.117 18/09/13,04:11:26,18,08,1, 11.9,1,1, 12.131, 10417.606, 210.511, 52444.128 18/09/13,04:11:26,19,08,1, 11.9,1,1, 12.131, 10417.604, 210.498, 52444.101 18/09/13,04:11:27,00,09,1, 11.9,1,1, 12.133, 10417.603, 210.498, 52444.101 18/09/13,04:11:27,01,09,1, 11.9,1,1, 12.133, 10417.628, 210.465, 52443.968 18/09/13,04:11:27,02,09,1, 11.9,1,1, 12.133, 10417.601, 210.447, 52443.887 18/09/13,04:11:27,03,09,1, 11.9,1,1, 12.133, 10417.623, 210.450, 52443.923 18/09/13,04:11:27,04,09,1, 11.9,1,1, 12.133, 10417.617, 210.458, 52443.957 18/09/13,04:11:27,05,09,1, 11.9,1,1, 12.133, 10417.629, 210.446, 52444.006 18/09/13,04:11:27,06,09,1, 11.9,1,1, 12.133, 10417.618, 210.449, 52444.028 18/09/13,04:11:27,07,09,1, 11.9,1,1, 12.133, 10417.606, 210.423, 52444.043 18/09/13,04:11:27,08,09,1, 11.9,1,1, 12.133, 10417.634, 210.404, 52444.032 18/09/13,04:11:27,09,09,1, 11.9,1,1, 12.133, 10417.605, 210.388, 52443.951 18/09/13,04:11:27,10,09,1, 11.9,1,1, 12.133, 10417.635, 210.392, 52443.886 18/09/13,04:11:27,11,09,1, 11.9,1,1, 12.133, 10417.644, 210.372, 52443.856 18/09/13,04:11:27,12,09,1, 11.9,1,1, 12.133, 10417.642, 210.382, 52443.843 18/09/13,04:11:27,13,09,1, 11.9,1,1, 12.133, 10417.665, 210.334, 52443.892 18/09/13,04:11:27,14,09,1, 11.9,1,1, 12.133, 10417.648, 210.349, 52443.961 18/09/13,04:11:27,15,09,1, 11.9,1,1, 12.133, 10417.653, 210.358, 52444.010 18/09/13,04:11:27,16,09,1, 11.9,1,1, 12.133, 10417.652, 210.358, 52443.971 18/09/13,04:11:27,17,09,1, 11.9,1,1, 12.133, 10417.656, 210.331, 52443.960 18/09/13,04:11:27,18,09,1, 11.9,1,1, 12.133, 10417.655, 210.325, 52443.860 18/09/13,04:11:27,19,09,1, 11.9,1,1, 12.133, 10417.651, 210.288, 52443.790 18/09/13,04:11:28,00,09,1, 11.9,1,1, 12.132, 10417.645, 210.288, 52443.790 18/09/13,04:11:28,01,09,1, 11.9,1,1, 12.132, 10417.649, 210.270, 52443.787 18/09/13,04:11:28,02,09,1, 11.9,1,1, 12.132, 10417.661, 210.282, 52443.818 18/09/13,04:11:28,03,09,1, 11.9,1,1, 12.132, 10417.664, 210.269, 52443.848 18/09/13,04:11:28,04,09,1, 11.9,1,1, 12.132, 10417.678, 210.256, 52443.903 18/09/13,04:11:28,05,09,1, 11.9,1,1, 12.132, 10417.694, 210.244, 52443.864 18/09/13,04:11:28,06,09,1, 11.9,1,1, 12.132, 10417.688, 210.216, 52443.805 18/09/13,04:11:28,07,09,1, 11.9,1,1, 12.132, 10417.715, 210.193, 52443.726 18/09/13,04:11:28,08,09,1, 11.9,1,1, 12.132, 10417.705, 210.203, 52443.684 18/09/13,04:11:28,09,09,1, 11.9,1,1, 12.132, 10417.722, 210.191, 52443.668 18/09/13,04:11:28,10,09,1, 11.9,1,1, 12.132, 10417.763, 210.210, 52443.704 18/09/13,04:11:28,11,09,1, 11.9,1,1, 12.132, 10417.742, 210.206, 52443.742 18/09/13,04:11:28,12,09,1, 11.9,1,1, 12.132, 10417.769, 210.204, 52443.787 18/09/13,04:11:28,13,09,1, 11.9,1,1, 12.132, 10417.772, 210.183, 52443.838 18/09/13,04:11:28,14,09,1, 11.9,1,1, 12.132, 10417.783, 210.179, 52443.796 18/09/13,04:11:28,15,09,1, 11.9,1,1, 12.132, 10417.794, 210.142, 52443.760 18/09/13,04:11:28,16,09,1, 11.9,1,1, 12.132, 10417.821, 210.157, 52443.694 18/09/13,04:11:28,17,09,1, 11.9,1,1, 12.132, 10417.864, 210.135, 52443.704 18/09/13,04:11:28,18,09,1, 11.9,1,1, 12.132, 10417.764, 210.136, 52443.703 18/09/13,04:11:28,19,09,1, 11.9,1,1, 12.132, 10417.870, 210.146, 52443.717 18/09/13,04:11:29,00,09,1, 11.7,1,1, 12.127, 10417.870, 210.146, 52443.717 18/09/13,04:11:29,01,09,1, 11.7,1,1, 12.127, 10417.893, 210.117, 52443.783 18/09/13,04:11:29,02,09,1, 11.7,1,1, 12.127, 10417.906, 210.108, 52443.790 18/09/13,04:11:29,03,09,1, 11.7,1,1, 12.127, 10417.907, 210.092, 52443.724 18/09/13,04:11:29,04,09,1, 11.7,1,1, 12.127, 10417.921, 210.084, 52443.689 18/09/13,04:11:29,05,09,1, 11.7,1,1, 12.127, 10417.948, 210.057, 52443.589 18/09/13,04:11:29,06,09,1, 11.7,1,1, 12.127, 10417.946, 210.040, 52443.537 18/09/13,04:11:29,07,09,1, 11.7,1,1, 12.127, 10417.970, 210.021, 52443.499 18/09/13,04:11:29,08,09,1, 11.7,1,1, 12.127, 10418.027, 210.013, 52443.589 18/09/13,04:11:29,09,09,1, 11.7,1,1, 12.127, 10418.030, 210.013, 52443.593 18/09/13,04:11:29,10,09,1, 11.7,1,1, 12.127, 10418.040, 209.977, 52443.645 18/09/13,04:11:29,11,09,1, 11.7,1,1, 12.127, 10418.064, 209.980, 52443.622 18/09/13,04:11:29,12,09,1, 11.7,1,1, 12.127, 10418.084, 209.964, 52443.597 18/09/13,04:11:29,13,09,1, 11.7,1,1, 12.127, 10418.104, 209.946, 52443.551 18/09/13,04:11:29,14,09,1, 11.7,1,1, 12.127, 10418.123, 209.914, 52443.464 18/09/13,04:11:29,15,09,1, 11.7,1,1, 12.127, 10418.139, 209.899, 52443.437 18/09/13,04:11:29,16,09,1, 11.7,1,1, 12.127, 10418.145, 209.886, 52443.450 18/09/13,04:11:29,17,09,1, 11.7,1,1, 12.127, 10418.172, 209.889, 52443.489 18/09/13,04:11:29,18,09,1, 11.7,1,1, 12.127, 10418.171, 209.870, 52443.537 18/09/13,04:11:29,19,09,1, 11.7,1,1, 12.127, 10418.194, 209.867, 52443.535 18/09/13,04:11:30,00,09,1, 11.9,1,1, 12.126, 10418.187, 209.867, 52443.535 18/09/13,04:11:30,01,09,1, 11.9,1,1, 12.126, 10418.208, 209.837, 52443.474 18/09/13,04:11:30,02,09,1, 11.9,1,1, 12.126, 10418.265, 209.812, 52443.397 18/09/13,04:11:30,03,09,1, 11.9,1,1, 12.126, 10418.266, 209.784, 52443.427 18/09/13,04:11:30,04,09,1, 11.9,1,1, 12.126, 10418.363, 209.732, 52443.175 18/09/13,04:11:30,05,09,1, 11.9,1,1, 12.126, 10418.308, 209.727, 52443.389 18/09/13,04:11:30,06,09,1, 11.9,1,1, 12.126, 10418.311, 209.745, 52443.443 18/09/13,04:11:30,07,09,1, 11.9,1,1, 12.126, 10418.351, 209.714, 52443.432 18/09/13,04:11:30,08,09,1, 11.9,1,1, 12.126, 10418.358, 209.687, 52443.483 18/09/13,04:11:30,09,09,1, 11.9,1,1, 12.126, 10418.382, 209.647, 52443.440 18/09/13,04:11:30,10,09,1, 11.9,1,1, 12.126, 10418.425, 209.669, 52443.357 18/09/13,04:11:30,11,09,1, 11.9,1,1, 12.126, 10418.419, 209.610, 52443.309 18/09/13,04:11:30,12,09,1, 11.9,1,1, 12.126, 10418.422, 209.599, 52443.246 18/09/13,04:11:30,13,09,1, 11.9,1,1, 12.126, 10418.422, 209.583, 52443.271 18/09/13,04:11:30,14,09,1, 11.9,1,1, 12.126, 10418.452, 209.537, 52443.315 18/09/13,04:11:30,15,09,1, 11.9,1,1, 12.126, 10418.459, 209.520, 52443.369 18/09/13,04:11:30,16,09,1, 11.9,1,1, 12.126, 10418.459, 209.522, 52443.368 18/09/13,04:11:30,17,09,1, 11.9,1,1, 12.126, 10418.484, 209.503, 52443.360 18/09/13,04:11:30,18,09,1, 11.9,1,1, 12.126, 10418.529, 209.491, 52443.310 18/09/13,04:11:30,19,09,1, 11.9,1,1, 12.126, 10418.498, 209.464, 52443.362 18/09/13,04:11:31,00,09,1, 11.9,1,1, 12.132, 10418.496, 209.464, 52443.362 18/09/13,04:11:31,01,09,1, 11.9,1,1, 12.132, 10418.517, 209.419, 52443.155 18/09/13,04:11:31,02,09,1, 11.9,1,1, 12.132, 10418.526, 209.396, 52443.186 18/09/13,04:11:31,03,09,1, 11.9,1,1, 12.132, 10418.554, 209.367, 52443.247 18/09/13,04:11:31,04,09,1, 11.9,1,1, 12.132, 10418.553, 209.368, 52443.265 18/09/13,04:11:31,05,09,1, 11.9,1,1, 12.132, 10418.550, 209.348, 52443.308 18/09/13,04:11:31,06,09,1, 11.9,1,1, 12.132, 10418.586, 209.291, 52443.214 18/09/13,04:11:31,07,09,1, 11.9,1,1, 12.132, 10418.595, 209.283, 52443.189 18/09/13,04:11:31,08,09,1, 11.9,1,1, 12.132, 10418.592, 209.253, 52443.104 18/09/13,04:11:31,09,09,1, 11.9,1,1, 12.132, 10418.621, 209.226, 52443.045 18/09/13,04:11:31,10,09,1, 11.9,1,1, 12.132, 10418.628, 209.216, 52443.031 18/09/13,04:11:31,11,09,1, 11.9,1,1, 12.132, 10418.641, 209.198, 52443.054 18/09/13,04:11:31,12,09,1, 11.9,1,1, 12.132, 10418.646, 209.179, 52443.147 18/09/13,04:11:31,13,09,1, 11.9,1,1, 12.132, 10418.663, 209.136, 52443.161 18/09/13,04:11:31,14,09,1, 11.9,1,1, 12.132, 10418.654, 209.130, 52443.179 18/09/13,04:11:31,15,09,1, 11.9,1,1, 12.132, 10418.648, 209.101, 52443.120 18/09/13,04:11:31,16,09,1, 11.9,1,1, 12.132, 10418.640, 209.071, 52443.031 18/09/13,04:11:31,17,09,1, 11.9,1,1, 12.132, 10418.641, 209.045, 52442.957 18/09/13,04:11:31,18,09,1, 11.9,1,1, 12.132, 10418.659, 209.000, 52442.930 18/09/13,04:11:31,19,09,1, 11.9,1,1, 12.132, 10418.636, 208.986, 52442.942 18/09/13,04:11:32,00,10,1, 11.8,1,1, 12.130, 10418.630, 208.986, 52442.942 18/09/13,04:11:32,01,10,1, 11.8,1,1, 12.130, 10418.647, 208.938, 52443.092 18/09/13,04:11:32,02,10,1, 11.8,1,1, 12.130, 10418.651, 208.909, 52443.087 18/09/13,04:11:32,03,10,1, 11.8,1,1, 12.130, 10418.650, 208.896, 52443.100 18/09/13,04:11:32,04,10,1, 11.8,1,1, 12.130, 10418.633, 208.842, 52442.984 18/09/13,04:11:32,05,10,1, 11.8,1,1, 12.130, 10418.663, 208.802, 52442.897 18/09/13,04:11:32,06,10,1, 11.8,1,1, 12.130, 10418.648, 208.791, 52442.868 18/09/13,04:11:32,07,10,1, 11.8,1,1, 12.130, 10418.629, 208.770, 52442.820 18/09/13,04:11:32,08,10,1, 11.8,1,1, 12.130, 10418.651, 208.721, 52442.897 18/09/13,04:11:32,09,10,1, 11.8,1,1, 12.130, 10418.642, 208.709, 52442.937 18/09/13,04:11:32,10,10,1, 11.8,1,1, 12.130, 10418.632, 208.683, 52442.973 18/09/13,04:11:32,11,10,1, 11.8,1,1, 12.130, 10418.613, 208.637, 52442.946 18/09/13,04:11:32,12,10,1, 11.8,1,1, 12.130, 10418.618, 208.646, 52442.954 18/09/13,04:11:32,13,10,1, 11.8,1,1, 12.130, 10418.591, 208.624, 52442.840 18/09/13,04:11:32,14,10,1, 11.8,1,1, 12.130, 10418.592, 208.599, 52442.760 18/09/13,04:11:32,15,10,1, 11.8,1,1, 12.130, 10418.603, 208.585, 52442.741 18/09/13,04:11:32,16,10,1, 11.8,1,1, 12.130, 10418.594, 208.562, 52442.748 18/09/13,04:11:32,17,10,1, 11.8,1,1, 12.130, 10418.562, 208.526, 52442.827 18/09/13,04:11:32,18,10,1, 11.8,1,1, 12.130, 10418.556, 208.508, 52442.900 18/09/13,04:11:32,19,10,1, 11.8,1,1, 12.130, 10418.567, 208.505, 52442.889 18/09/13,04:11:33,00,10,1, 11.9,1,1, 12.131, 10418.563, 208.505, 52442.889 18/09/13,04:11:33,01,10,1, 11.9,1,1, 12.131, 10418.569, 208.467, 52442.822 18/09/13,04:11:33,02,10,1, 11.9,1,1, 12.131, 10418.560, 208.431, 52442.748 18/09/13,04:11:33,03,10,1, 11.9,1,1, 12.131, 10418.530, 208.402, 52442.685 18/09/13,04:11:33,04,10,1, 11.9,1,1, 12.131, 10418.529, 208.397, 52442.692 18/09/13,04:11:33,05,10,1, 11.9,1,1, 12.131, 10418.529, 208.385, 52442.726 18/09/13,04:11:33,06,10,1, 11.9,1,1, 12.131, 10418.495, 208.328, 52442.788 18/09/13,04:11:33,07,10,1, 11.9,1,1, 12.131, 10418.493, 208.349, 52442.815 18/09/13,04:11:33,08,10,1, 11.9,1,1, 12.131, 10418.504, 208.327, 52442.858 18/09/13,04:11:33,09,10,1, 11.9,1,1, 12.131, 10418.453, 208.303, 52442.806 18/09/13,04:11:33,10,10,1, 11.9,1,1, 12.131, 10418.450, 208.282, 52442.733 18/09/13,04:11:33,11,10,1, 11.9,1,1, 12.131, 10418.437, 208.258, 52442.686 18/09/13,04:11:33,12,10,1, 11.9,1,1, 12.131, 10418.432, 208.210, 52442.634 18/09/13,04:11:33,13,10,1, 11.9,1,1, 12.131, 10418.434, 208.210, 52442.592 18/09/13,04:11:33,14,10,1, 11.9,1,1, 12.131, 10418.431, 208.212, 52442.653 18/09/13,04:11:33,15,10,1, 11.9,1,1, 12.131, 10418.410, 208.189, 52442.719 18/09/13,04:11:33,16,10,1, 11.9,1,1, 12.131, 10418.409, 208.169, 52442.747 18/09/13,04:11:33,17,10,1, 11.9,1,1, 12.131, 10418.378, 208.188, 52442.769 18/09/13,04:11:33,18,10,1, 11.9,1,1, 12.131, 10418.368, 208.154, 52442.714 18/09/13,04:11:33,19,10,1, 11.9,1,1, 12.131, 10418.357, 208.115, 52442.651 18/09/13,04:11:34,00,09,1, 11.8,1,1, 12.130, 10418.354, 208.115, 52442.651 18/09/13,04:11:34,01,09,1, 11.8,1,1, 12.130, 10418.330, 208.104, 52442.578 18/09/13,04:11:34,02,09,1, 11.8,1,1, 12.130, 10418.333, 208.086, 52442.550 18/09/13,04:11:34,03,09,1, 11.8,1,1, 12.130, 10418.345, 208.068, 52442.672 18/09/13,04:11:34,04,09,1, 11.8,1,1, 12.130, 10418.303, 208.073, 52442.705 18/09/13,04:11:34,05,09,1, 11.8,1,1, 12.130, 10418.264, 208.049, 52442.728 18/09/13,04:11:34,06,09,1, 11.8,1,1, 12.130, 10418.273, 208.016, 52442.694 18/09/13,04:11:34,07,09,1, 11.8,1,1, 12.130, 10418.290, 207.997, 52442.664 18/09/13,04:11:34,08,09,1, 11.8,1,1, 12.130, 10418.252, 207.976, 52442.573 18/09/13,04:11:34,09,09,1, 11.8,1,1, 12.130, 10418.290, 207.982, 52442.560 18/09/13,04:11:34,10,09,1, 11.8,1,1, 12.130, 10418.281, 207.955, 52442.609 18/09/13,04:11:34,11,09,1, 11.8,1,1, 12.130, 10418.253, 207.922, 52442.570 18/09/13,04:11:34,12,09,1, 11.8,1,1, 12.130, 10418.226, 207.918, 52442.642 18/09/13,04:11:34,13,09,1, 11.8,1,1, 12.130, 10418.197, 207.912, 52442.696 18/09/13,04:11:34,14,09,1, 11.8,1,1, 12.130, 10418.220, 207.886, 52442.724 18/09/13,04:11:34,15,09,1, 11.8,1,1, 12.130, 10418.220, 207.889, 52442.683 18/09/13,04:11:34,16,09,1, 11.8,1,1, 12.130, 10418.238, 207.873, 52442.592 18/09/13,04:11:34,17,09,1, 11.8,1,1, 12.130, 10418.198, 207.839, 52442.513 18/09/13,04:11:34,18,09,1, 11.8,1,1, 12.130, 10418.221, 207.825, 52442.473 18/09/13,04:11:34,19,09,1, 11.8,1,1, 12.130, 10418.207, 207.830, 52442.498 18/09/13,04:11:35,00,09,1, 11.9,1,1, 12.134, 10418.204, 207.830, 52442.498 18/09/13,04:11:35,01,09,1, 11.9,1,1, 12.134, 10418.183, 207.766, 52442.608 18/09/13,04:11:35,02,09,1, 11.9,1,1, 12.134, 10418.212, 207.753, 52442.613 18/09/13,04:11:35,03,09,1, 11.9,1,1, 12.134, 10418.172, 207.744, 52442.644 18/09/13,04:11:35,04,09,1, 11.9,1,1, 12.134, 10418.144, 207.729, 52442.570 18/09/13,04:11:35,05,09,1, 11.9,1,1, 12.134, 10418.155, 207.692, 52442.528 18/09/13,04:11:35,06,09,1, 11.9,1,1, 12.134, 10418.152, 207.676, 52442.525 18/09/13,04:11:35,07,09,1, 11.9,1,1, 12.134, 10418.128, 207.679, 52442.420 18/09/13,04:11:35,08,09,1, 11.9,1,1, 12.134, 10418.112, 207.655, 52442.495 18/09/13,04:11:35,09,09,1, 11.9,1,1, 12.134, 10418.119, 207.658, 52442.473 18/09/13,04:11:35,10,09,1, 11.9,1,1, 12.134, 10418.122, 207.613, 52442.539 18/09/13,04:11:35,11,09,1, 11.9,1,1, 12.134, 10418.085, 207.596, 52442.574 18/09/13,04:11:35,12,09,1, 11.9,1,1, 12.134, 10418.067, 207.593, 52442.615 18/09/13,04:11:35,13,09,1, 11.9,1,1, 12.134, 10418.068, 207.572, 52442.545 18/09/13,04:11:35,14,09,1, 11.9,1,1, 12.134, 10418.060, 207.596, 52442.466 18/09/13,04:11:35,15,09,1, 11.9,1,1, 12.134, 10418.086, 207.537, 52442.434 18/09/13,04:11:35,16,09,1, 11.9,1,1, 12.134, 10418.056, 207.501, 52442.424 18/09/13,04:11:35,17,09,1, 11.9,1,1, 12.134, 10418.054, 207.497, 52442.425 18/09/13,04:11:35,18,09,1, 11.9,1,1, 12.134, 10418.029, 207.481, 52442.495 18/09/13,04:11:35,19,09,1, 11.9,1,1, 12.134, 10418.060, 207.451, 52442.533 18/09/13,04:11:36,00,10,1, 11.9,1,1, 12.131, 10418.054, 207.451, 52442.533 18/09/13,04:11:36,01,10,1, 11.9,1,1, 12.131, 10418.051, 207.441, 52442.513 18/09/13,04:11:36,02,10,1, 11.9,1,1, 12.131, 10418.018, 207.417, 52442.479 18/09/13,04:11:36,03,10,1, 11.9,1,1, 12.131, 10418.026, 207.386, 52442.422 18/09/13,04:11:36,04,10,1, 11.9,1,1, 12.131, 10417.994, 207.361, 52442.332 18/09/13,04:11:36,05,10,1, 11.9,1,1, 12.131, 10418.002, 207.357, 52442.376 18/09/13,04:11:36,06,10,1, 11.9,1,1, 12.131, 10418.013, 207.321, 52442.386 18/09/13,04:11:36,07,10,1, 11.9,1,1, 12.131, 10417.989, 207.302, 52442.386 18/09/13,04:11:36,08,10,1, 11.9,1,1, 12.131, 10418.005, 207.295, 52442.471 18/09/13,04:11:36,09,10,1, 11.9,1,1, 12.131, 10417.980, 207.291, 52442.457 18/09/13,04:11:36,10,10,1, 11.9,1,1, 12.131, 10417.981, 207.235, 52442.450 18/09/13,04:11:36,11,10,1, 11.9,1,1, 12.131, 10417.955, 207.222, 52442.367 18/09/13,04:11:36,12,10,1, 11.9,1,1, 12.131, 10417.976, 207.183, 52442.327 18/09/13,04:11:36,13,10,1, 11.9,1,1, 12.131, 10417.940, 207.156, 52442.277 18/09/13,04:11:36,14,10,1, 11.9,1,1, 12.131, 10417.932, 207.127, 52442.296 18/09/13,04:11:36,15,10,1, 11.9,1,1, 12.131, 10417.922, 207.109, 52442.337 18/09/13,04:11:36,16,10,1, 11.9,1,1, 12.131, 10417.924, 207.105, 52442.407 18/09/13,04:11:36,17,10,1, 11.9,1,1, 12.131, 10417.906, 207.081, 52442.456 18/09/13,04:11:36,18,10,1, 11.9,1,1, 12.131, 10417.911, 207.032, 52442.410 18/09/13,04:11:36,19,10,1, 11.9,1,1, 12.131, 10417.864, 207.007, 52442.387 18/09/13,04:11:37,00,10,1, 11.9,1,1, 12.130, 10417.862, 207.007, 52442.387 18/09/13,04:11:37,01,10,1, 11.9,1,1, 12.130, 10417.868, 206.971, 52442.270 18/09/13,04:11:37,02,10,1, 11.9,1,1, 12.130, 10417.897, 206.922, 52442.251 18/09/13,04:11:37,03,10,1, 11.9,1,1, 12.130, 10417.885, 206.908, 52442.273 18/09/13,04:11:37,04,10,1, 11.9,1,1, 12.130, 10417.876, 206.905, 52442.304 18/09/13,04:11:37,05,10,1, 11.9,1,1, 12.130, 10417.871, 206.871, 52442.383 18/09/13,04:11:37,06,10,1, 11.9,1,1, 12.130, 10417.869, 206.821, 52442.377 18/09/13,04:11:37,07,10,1, 11.9,1,1, 12.130, 10417.857, 206.824, 52442.374 18/09/13,04:11:37,08,10,1, 11.9,1,1, 12.130, 10417.818, 206.753, 52442.257 18/09/13,04:11:37,09,10,1, 11.9,1,1, 12.130, 10417.821, 206.764, 52442.271 18/09/13,04:11:37,10,10,1, 11.9,1,1, 12.130, 10417.839, 206.727, 52442.207 18/09/13,04:11:37,11,10,1, 11.9,1,1, 12.130, 10417.846, 206.708, 52442.205 18/09/13,04:11:37,12,10,1, 11.9,1,1, 12.130, 10417.806, 206.693, 52442.226 18/09/13,04:11:37,13,10,1, 11.9,1,1, 12.130, 10417.826, 206.650, 52442.291 18/09/13,04:11:37,14,10,1, 11.9,1,1, 12.130, 10417.825, 206.634, 52442.351 18/09/13,04:11:37,15,10,1, 11.9,1,1, 12.130, 10417.794, 206.591, 52442.340 18/09/13,04:11:37,16,10,1, 11.9,1,1, 12.130, 10417.776, 206.577, 52442.288 18/09/13,04:11:37,17,10,1, 11.9,1,1, 12.130, 10417.781, 206.531, 52442.218 18/09/13,04:11:37,18,10,1, 11.9,1,1, 12.130, 10417.807, 206.522, 52442.138 18/09/13,04:11:37,19,10,1, 11.9,1,1, 12.130, 10417.763, 206.486, 52442.114 18/09/13,04:11:38,00,10,1, 11.9,1,1, 12.131, 10417.762, 206.486, 52442.114 18/09/13,04:11:38,01,10,1, 11.9,1,1, 12.131, 10417.753, 206.440, 52442.250 18/09/13,04:11:38,02,10,1, 11.9,1,1, 12.131, 10417.765, 206.441, 52442.250 18/09/13,04:11:38,03,10,1, 11.9,1,1, 12.131, 10417.735, 206.399, 52442.321 18/09/13,04:11:38,04,10,1, 11.9,1,1, 12.131, 10417.728, 206.364, 52442.255 18/09/13,04:11:38,05,10,1, 11.9,1,1, 12.131, 10417.726, 206.336, 52442.206 18/09/13,04:11:38,06,10,1, 11.9,1,1, 12.131, 10417.707, 206.326, 52442.159 18/09/13,04:11:38,07,10,1, 11.9,1,1, 12.131, 10417.705, 206.287, 52442.071 18/09/13,04:11:38,08,10,1, 11.9,1,1, 12.131, 10417.711, 206.256, 52442.095 18/09/13,04:11:38,09,10,1, 11.9,1,1, 12.131, 10417.721, 206.239, 52442.175 18/09/13,04:11:38,10,10,1, 11.9,1,1, 12.131, 10417.669, 206.225, 52442.181 18/09/13,04:11:38,11,10,1, 11.9,1,1, 12.131, 10417.690, 206.225, 52442.240 18/09/13,04:11:38,12,10,1, 11.9,1,1, 12.131, 10417.640, 206.182, 52442.235 18/09/13,04:11:38,13,10,1, 11.9,1,1, 12.131, 10417.646, 206.154, 52442.203 18/09/13,04:11:38,14,10,1, 11.9,1,1, 12.131, 10417.655, 206.135, 52442.129 18/09/13,04:11:38,15,10,1, 11.9,1,1, 12.131, 10417.672, 206.123, 52442.099 18/09/13,04:11:38,16,10,1, 11.9,1,1, 12.131, 10417.670, 206.090, 52442.062 18/09/13,04:11:38,17,10,1, 11.9,1,1, 12.131, 10417.669, 206.071, 52442.080 18/09/13,04:11:38,18,10,1, 11.9,1,1, 12.131, 10417.638, 206.071, 52442.132 18/09/13,04:11:38,19,10,1, 11.9,1,1, 12.131, 10417.607, 206.036, 52442.175 18/09/13,04:11:39,00,10,1, 11.9,1,1, 12.130, 10417.603, 206.036, 52442.175 18/09/13,04:11:39,01,10,1, 11.9,1,1, 12.130, 10417.598, 206.004, 52442.189 18/09/13,04:11:39,02,10,1, 11.9,1,1, 12.130, 10417.599, 205.977, 52442.113 18/09/13,04:11:39,03,10,1, 11.9,1,1, 12.130, 10417.566, 205.959, 52442.019 18/09/13,04:11:39,04,10,1, 11.9,1,1, 12.130, 10417.582, 205.905, 52442.031 18/09/13,04:11:39,05,10,1, 11.9,1,1, 12.130, 10417.557, 205.914, 52442.027 18/09/13,04:11:39,06,10,1, 11.9,1,1, 12.130, 10417.556, 205.889, 52442.051 18/09/13,04:11:39,07,10,1, 11.9,1,1, 12.130, 10417.527, 205.877, 52442.135 18/09/13,04:11:39,08,10,1, 11.9,1,1, 12.130, 10417.514, 205.876, 52442.182 18/09/13,04:11:39,09,10,1, 11.9,1,1, 12.130, 10417.510, 205.823, 52442.159 18/09/13,04:11:39,10,10,1, 11.9,1,1, 12.130, 10417.477, 205.826, 52442.127 18/09/13,04:11:39,11,10,1, 11.9,1,1, 12.130, 10417.461, 205.805, 52442.082 18/09/13,04:11:39,12,10,1, 11.9,1,1, 12.130, 10417.463, 205.801, 52442.027 18/09/13,04:11:39,13,10,1, 11.9,1,1, 12.130, 10417.437, 205.757, 52442.015 18/09/13,04:11:39,14,10,1, 11.9,1,1, 12.130, 10417.430, 205.728, 52442.051 18/09/13,04:11:39,15,10,1, 11.9,1,1, 12.130, 10417.441, 205.738, 52442.089 18/09/13,04:11:39,16,10,1, 11.9,1,1, 12.130, 10417.424, 205.679, 52442.149 18/09/13,04:11:39,17,10,1, 11.9,1,1, 12.130, 10417.400, 205.698, 52442.182 18/09/13,04:11:39,18,10,1, 11.9,1,1, 12.130, 10417.406, 205.663, 52442.210 18/09/13,04:11:39,19,10,1, 11.9,1,1, 12.130, 10417.390, 205.647, 52442.136 18/09/13,04:11:40,00,10,1, 11.9,1,1, 12.130, 10417.386, 205.647, 52442.136 18/09/13,04:11:40,01,10,1, 11.9,1,1, 12.130, 10417.388, 205.604, 52442.034 18/09/13,04:11:40,02,10,1, 11.9,1,1, 12.130, 10417.359, 205.582, 52441.954 18/09/13,04:11:40,03,10,1, 11.9,1,1, 12.130, 10417.323, 205.592, 52442.046 18/09/13,04:11:40,04,10,1, 11.9,1,1, 12.130, 10417.317, 205.563, 52442.121 18/09/13,04:11:40,05,10,1, 11.9,1,1, 12.130, 10417.317, 205.553, 52442.149 18/09/13,04:11:40,06,10,1, 11.9,1,1, 12.130, 10417.307, 205.519, 52442.166 18/09/13,04:11:40,07,10,1, 11.9,1,1, 12.130, 10417.294, 205.530, 52442.119 18/09/13,04:11:40,08,10,1, 11.9,1,1, 12.130, 10417.261, 205.483, 52442.082 18/09/13,04:11:40,09,10,1, 11.9,1,1, 12.130, 10417.266, 205.463, 52442.028 18/09/13,04:11:40,10,10,1, 11.9,1,1, 12.130, 10417.245, 205.460, 52442.010 18/09/13,04:11:40,11,10,1, 11.9,1,1, 12.130, 10417.245, 205.432, 52442.005 18/09/13,04:11:40,12,10,1, 11.9,1,1, 12.130, 10417.215, 205.443, 52442.079 18/09/13,04:11:40,13,10,1, 11.9,1,1, 12.130, 10417.186, 205.448, 52442.172 18/09/13,04:11:40,14,10,1, 11.9,1,1, 12.130, 10417.179, 205.417, 52442.188 18/09/13,04:11:40,15,10,1, 11.9,1,1, 12.130, 10417.149, 205.405, 52442.212 18/09/13,04:11:40,16,10,1, 11.9,1,1, 12.130, 10417.179, 205.401, 52442.128 18/09/13,04:11:40,17,10,1, 11.9,1,1, 12.130, 10417.139, 205.373, 52442.085 18/09/13,04:11:40,18,10,1, 11.9,1,1, 12.130, 10417.134, 205.352, 52442.040 18/09/13,04:11:40,19,10,1, 11.9,1,1, 12.130, 10417.114, 205.336, 52442.048 18/09/13,04:11:41,00,09,1, 11.9,1,1, 12.130, 10417.111, 205.336, 52442.048 18/09/13,04:11:41,01,09,1, 11.9,1,1, 12.130, 10417.070, 205.309, 52442.131 18/09/13,04:11:41,02,09,1, 11.9,1,1, 12.130, 10417.051, 205.343, 52442.179 18/09/13,04:11:41,03,09,1, 11.9,1,1, 12.130, 10417.036, 205.304, 52442.213 18/09/13,04:11:41,04,09,1, 11.9,1,1, 12.130, 10416.998, 205.297, 52442.164 18/09/13,04:11:41,05,09,1, 11.9,1,1, 12.130, 10417.006, 205.258, 52442.090 18/09/13,04:11:41,06,09,1, 11.9,1,1, 12.130, 10416.989, 205.253, 52442.054 18/09/13,04:11:41,07,09,1, 11.9,1,1, 12.130, 10416.979, 205.228, 52442.035 18/09/13,04:11:41,08,09,1, 11.9,1,1, 12.130, 10416.942, 205.223, 52442.042 18/09/13,04:11:41,09,09,1, 11.9,1,1, 12.130, 10416.947, 205.196, 52442.097 18/09/13,04:11:41,10,09,1, 11.9,1,1, 12.130, 10416.958, 205.188, 52442.172 18/09/13,04:11:41,11,09,1, 11.9,1,1, 12.130, 10416.913, 205.174, 52442.211 18/09/13,04:11:41,12,09,1, 11.9,1,1, 12.130, 10416.929, 205.164, 52442.178 18/09/13,04:11:41,13,09,1, 11.9,1,1, 12.130, 10416.883, 205.138, 52442.204 18/09/13,04:11:41,14,09,1, 11.9,1,1, 12.130, 10416.861, 205.123, 52442.162 18/09/13,04:11:41,15,09,1, 11.9,1,1, 12.130, 10416.838, 205.098, 52442.085 18/09/13,04:11:41,16,09,1, 11.9,1,1, 12.130, 10416.863, 205.081, 52442.096 18/09/13,04:11:41,17,09,1, 11.9,1,1, 12.130, 10416.838, 205.079, 52442.113 18/09/13,04:11:41,18,09,1, 11.9,1,1, 12.130, 10416.805, 205.049, 52442.162 18/09/13,04:11:41,19,09,1, 11.9,1,1, 12.130, 10416.796, 205.028, 52442.236 18/09/13,04:11:42,00,09,1, 11.8,1,1, 12.133, 10416.794, 205.028, 52442.236 18/09/13,04:11:42,01,09,1, 11.8,1,1, 12.133, 10416.757, 204.985, 52442.284 18/09/13,04:11:42,02,09,1, 11.8,1,1, 12.133, 10416.758, 204.970, 52442.175 18/09/13,04:11:42,03,09,1, 11.8,1,1, 12.133, 10416.728, 204.950, 52442.150 18/09/13,04:11:42,04,09,1, 11.8,1,1, 12.133, 10416.731, 204.934, 52442.080 18/09/13,04:11:42,05,09,1, 11.8,1,1, 12.133, 10416.717, 204.911, 52442.068 18/09/13,04:11:42,06,09,1, 11.8,1,1, 12.133, 10416.714, 204.916, 52442.118 18/09/13,04:11:42,07,09,1, 11.8,1,1, 12.133, 10416.713, 204.922, 52442.135 18/09/13,04:11:42,08,09,1, 11.8,1,1, 12.133, 10416.690, 204.907, 52442.270 18/09/13,04:11:42,09,09,1, 11.8,1,1, 12.133, 10416.669, 204.868, 52442.249 18/09/13,04:11:42,10,09,1, 11.8,1,1, 12.133, 10416.660, 204.853, 52442.267 18/09/13,04:11:42,11,09,1, 11.8,1,1, 12.133, 10416.674, 204.856, 52442.199 18/09/13,04:11:42,12,09,1, 11.8,1,1, 12.133, 10416.624, 204.817, 52442.132 18/09/13,04:11:42,13,09,1, 11.8,1,1, 12.133, 10416.630, 204.801, 52442.142 18/09/13,04:11:42,14,09,1, 11.8,1,1, 12.133, 10416.640, 204.773, 52442.174 18/09/13,04:11:42,15,09,1, 11.8,1,1, 12.133, 10416.641, 204.762, 52442.208 18/09/13,04:11:42,16,09,1, 11.8,1,1, 12.133, 10416.618, 204.766, 52442.296 18/09/13,04:11:42,17,09,1, 11.8,1,1, 12.133, 10416.589, 204.736, 52442.275 18/09/13,04:11:42,18,09,1, 11.8,1,1, 12.133, 10416.599, 204.730, 52442.263 18/09/13,04:11:42,19,09,1, 11.8,1,1, 12.133, 10416.591, 204.680, 52442.244 18/09/13,04:11:43,00,09,1, 11.9,1,1, 12.129, 10416.585, 204.680, 52442.244 18/09/13,04:11:43,01,09,1, 11.9,1,1, 12.129, 10416.588, 204.648, 52442.143 18/09/13,04:11:43,02,09,1, 11.9,1,1, 12.129, 10416.573, 204.622, 52442.144 18/09/13,04:11:43,03,09,1, 11.9,1,1, 12.129, 10416.579, 204.617, 52442.158 18/09/13,04:11:43,04,09,1, 11.9,1,1, 12.129, 10416.562, 204.601, 52442.219 18/09/13,04:11:43,05,09,1, 11.9,1,1, 12.129, 10416.571, 204.571, 52442.261 18/09/13,04:11:43,06,09,1, 11.9,1,1, 12.129, 10416.577, 204.568, 52442.290 18/09/13,04:11:43,07,09,1, 11.9,1,1, 12.129, 10416.554, 204.550, 52442.309 18/09/13,04:11:43,08,09,1, 11.9,1,1, 12.129, 10416.571, 204.537, 52442.257 18/09/13,04:11:43,09,09,1, 11.9,1,1, 12.129, 10416.553, 204.492, 52442.222 18/09/13,04:11:43,10,09,1, 11.9,1,1, 12.129, 10416.554, 204.480, 52442.170 18/09/13,04:11:43,11,09,1, 11.9,1,1, 12.129, 10416.569, 204.464, 52442.167 18/09/13,04:11:43,12,09,1, 11.9,1,1, 12.129, 10416.569, 204.422, 52442.215 18/09/13,04:11:43,13,09,1, 11.9,1,1, 12.129, 10416.552, 204.420, 52442.267 18/09/13,04:11:43,14,09,1, 11.9,1,1, 12.129, 10416.571, 204.389, 52442.315 18/09/13,04:11:43,15,09,1, 11.9,1,1, 12.129, 10416.576, 204.386, 52442.316 18/09/13,04:11:43,16,09,1, 11.9,1,1, 12.129, 10416.557, 204.355, 52442.294 18/09/13,04:11:43,17,09,1, 11.9,1,1, 12.129, 10416.518, 204.317, 52442.246 18/09/13,04:11:43,18,09,1, 11.9,1,1, 12.129, 10416.554, 204.308, 52442.191 18/09/13,04:11:43,19,09,1, 11.9,1,1, 12.129, 10416.578, 204.251, 52442.165 18/09/13,04:11:44,00,09,1, 11.9,1,1, 12.130, 10416.577, 204.251, 52442.165 18/09/13,04:11:44,01,09,1, 11.9,1,1, 12.130, 10416.589, 204.244, 52442.250 18/09/13,04:11:44,02,09,1, 11.9,1,1, 12.130, 10416.610, 204.219, 52442.258 18/09/13,04:11:44,03,09,1, 11.9,1,1, 12.130, 10416.575, 204.194, 52442.347 18/09/13,04:11:44,04,09,1, 11.9,1,1, 12.130, 10416.558, 204.178, 52442.332 18/09/13,04:11:44,05,09,1, 11.9,1,1, 12.130, 10416.566, 204.155, 52442.319 18/09/13,04:11:44,06,09,1, 11.9,1,1, 12.130, 10416.582, 204.109, 52442.256 18/09/13,04:11:44,07,09,1, 11.9,1,1, 12.130, 10416.568, 204.071, 52442.176 18/09/13,04:11:44,08,09,1, 11.9,1,1, 12.130, 10416.568, 204.066, 52442.224 18/09/13,04:11:44,09,09,1, 11.9,1,1, 12.130, 10416.589, 204.027, 52442.213 18/09/13,04:11:44,10,09,1, 11.9,1,1, 12.130, 10416.569, 204.009, 52442.277 18/09/13,04:11:44,11,09,1, 11.9,1,1, 12.130, 10416.553, 203.977, 52442.345 18/09/13,04:11:44,12,09,1, 11.9,1,1, 12.130, 10416.569, 203.964, 52442.376 18/09/13,04:11:44,13,09,1, 11.9,1,1, 12.130, 10416.553, 203.958, 52442.384 18/09/13,04:11:44,14,09,1, 11.9,1,1, 12.130, 10416.539, 203.907, 52442.183 18/09/13,04:11:44,15,09,1, 11.9,1,1, 12.130, 10416.551, 203.885, 52442.305 18/09/13,04:11:44,16,09,1, 11.9,1,1, 12.130, 10416.572, 203.859, 52442.214 18/09/13,04:11:44,17,09,1, 11.9,1,1, 12.130, 10416.558, 203.828, 52442.193 18/09/13,04:11:44,18,09,1, 11.9,1,1, 12.130, 10416.540, 203.790, 52442.261 18/09/13,04:11:44,19,09,1, 11.9,1,1, 12.130, 10416.551, 203.761, 52442.287 18/09/13,04:11:45,00,09,1, 11.9,1,1, 12.129, 10416.543, 203.761, 52442.287 18/09/13,04:11:45,01,09,1, 11.9,1,1, 12.129, 10416.518, 203.719, 52442.360 18/09/13,04:11:45,02,09,1, 11.9,1,1, 12.129, 10416.518, 203.679, 52442.324 18/09/13,04:11:45,03,09,1, 11.9,1,1, 12.129, 10416.498, 203.674, 52442.269 18/09/13,04:11:45,04,09,1, 11.9,1,1, 12.129, 10416.527, 203.631, 52442.230 18/09/13,04:11:45,05,09,1, 11.9,1,1, 12.129, 10416.511, 203.606, 52442.169 18/09/13,04:11:45,06,09,1, 11.9,1,1, 12.129, 10416.513, 203.571, 52442.229 18/09/13,04:11:45,07,09,1, 11.9,1,1, 12.129, 10416.500, 203.571, 52442.253 18/09/13,04:11:45,08,09,1, 11.9,1,1, 12.129, 10416.474, 203.536, 52442.302 18/09/13,04:11:45,09,09,1, 11.9,1,1, 12.129, 10416.477, 203.510, 52442.356 18/09/13,04:11:45,10,09,1, 11.9,1,1, 12.129, 10416.474, 203.482, 52442.391 18/09/13,04:11:45,11,09,1, 11.9,1,1, 12.129, 10416.467, 203.435, 52442.315 18/09/13,04:11:45,12,09,1, 11.9,1,1, 12.129, 10416.472, 203.406, 52442.252 18/09/13,04:11:45,13,09,1, 11.9,1,1, 12.129, 10416.443, 203.386, 52442.198 18/09/13,04:11:45,14,09,1, 11.9,1,1, 12.129, 10416.443, 203.355, 52442.192 18/09/13,04:11:45,15,09,1, 11.9,1,1, 12.129, 10416.461, 203.319, 52442.213 18/09/13,04:11:45,16,09,1, 11.9,1,1, 12.129, 10416.439, 203.322, 52442.273 18/09/13,04:11:45,17,09,1, 11.9,1,1, 12.129, 10416.405, 203.288, 52442.315 18/09/13,04:11:45,18,09,1, 11.9,1,1, 12.129, 10416.423, 203.256, 52442.340 18/09/13,04:11:45,19,09,1, 11.9,1,1, 12.129, 10416.389, 203.228, 52442.318 18/09/13,04:11:46,00,09,1, 11.9,1,1, 12.134, 10416.385, 203.228, 52442.318 18/09/13,04:11:46,01,09,1, 11.9,1,1, 12.134, 10416.373, 203.181, 52442.258 18/09/13,04:11:46,02,09,1, 11.9,1,1, 12.134, 10416.353, 203.119, 52442.170 18/09/13,04:11:46,03,09,1, 11.9,1,1, 12.134, 10416.361, 203.100, 52442.183 18/09/13,04:11:46,04,09,1, 11.9,1,1, 12.134, 10416.354, 203.074, 52442.221 18/09/13,04:11:46,05,09,1, 11.9,1,1, 12.134, 10416.340, 203.052, 52442.260 18/09/13,04:11:46,06,09,1, 11.9,1,1, 12.134, 10416.326, 203.053, 52442.322 18/09/13,04:11:46,07,09,1, 11.9,1,1, 12.134, 10416.338, 203.018, 52442.282 18/09/13,04:11:46,08,09,1, 11.9,1,1, 12.134, 10416.295, 203.010, 52442.350 18/09/13,04:11:46,09,09,1, 11.9,1,1, 12.134, 10416.288, 202.962, 52442.306 18/09/13,04:11:46,10,09,1, 11.9,1,1, 12.134, 10416.264, 202.928, 52442.223 18/09/13,04:11:46,11,09,1, 11.9,1,1, 12.134, 10416.280, 202.898, 52442.228 18/09/13,04:11:46,12,09,1, 11.9,1,1, 12.134, 10416.259, 202.858, 52442.227 18/09/13,04:11:46,13,09,1, 11.9,1,1, 12.134, 10416.235, 202.839, 52442.284 18/09/13,04:11:46,14,09,1, 11.9,1,1, 12.134, 10416.219, 202.824, 52442.360 18/09/13,04:11:46,15,09,1, 11.9,1,1, 12.134, 10416.211, 202.786, 52442.388 18/09/13,04:11:46,16,09,1, 11.9,1,1, 12.134, 10416.204, 202.771, 52442.377 18/09/13,04:11:46,17,09,1, 11.9,1,1, 12.134, 10416.168, 202.714, 52442.304 18/09/13,04:11:46,18,09,1, 11.9,1,1, 12.134, 10416.185, 202.708, 52442.287 18/09/13,04:11:46,19,09,1, 11.9,1,1, 12.134, 10416.143, 202.662, 52442.216 18/09/13,04:11:47,00,08,1, 11.9,1,1, 12.129, 10416.143, 202.662, 52442.216 18/09/13,04:11:47,01,08,1, 11.9,1,1, 12.129, 10416.110, 202.643, 52442.259 18/09/13,04:11:47,02,08,1, 11.9,1,1, 12.129, 10416.111, 202.605, 52442.278 18/09/13,04:11:47,03,08,1, 11.9,1,1, 12.129, 10416.098, 202.614, 52442.369 18/09/13,04:11:47,04,08,1, 11.9,1,1, 12.129, 10416.082, 202.561, 52442.400 18/09/13,04:11:47,05,08,1, 11.9,1,1, 12.129, 10416.035, 202.550, 52442.406 18/09/13,04:11:47,06,08,1, 11.9,1,1, 12.129, 10416.062, 202.517, 52442.338 18/09/13,04:11:47,07,08,1, 11.9,1,1, 12.129, 10416.025, 202.509, 52442.306 18/09/13,04:11:47,08,08,1, 11.9,1,1, 12.129, 10416.011, 202.480, 52442.255 18/09/13,04:11:47,09,08,1, 11.9,1,1, 12.129, 10415.997, 202.440, 52442.248 18/09/13,04:11:47,10,08,1, 11.9,1,1, 12.129, 10415.995, 202.435, 52442.335 18/09/13,04:11:47,11,08,1, 11.9,1,1, 12.129, 10415.993, 202.429, 52442.418 18/09/13,04:11:47,12,08,1, 11.9,1,1, 12.129, 10415.946, 202.390, 52442.446 18/09/13,04:11:47,13,08,1, 11.9,1,1, 12.129, 10415.948, 202.370, 52442.473 18/09/13,04:11:47,14,08,1, 11.9,1,1, 12.129, 10415.919, 202.360, 52442.443 18/09/13,04:11:47,15,08,1, 11.9,1,1, 12.129, 10415.900, 202.328, 52442.406 18/09/13,04:11:47,16,08,1, 11.9,1,1, 12.129, 10415.893, 202.307, 52442.326 18/09/13,04:11:47,17,08,1, 11.9,1,1, 12.129, 10415.860, 202.304, 52442.329 18/09/13,04:11:47,18,08,1, 11.9,1,1, 12.129, 10415.853, 202.272, 52442.346 18/09/13,04:11:47,19,08,1, 11.9,1,1, 12.129, 10415.841, 202.240, 52442.371 18/09/13,04:11:48,00,09,1, 11.8,1,1, 12.130, 10415.834, 202.240, 52442.371 18/09/13,04:11:48,01,09,1, 11.8,1,1, 12.130, 10415.800, 202.224, 52442.526 18/09/13,04:11:48,02,09,1, 11.8,1,1, 12.130, 10415.769, 202.190, 52442.517 18/09/13,04:11:48,03,09,1, 11.8,1,1, 12.130, 10415.730, 202.162, 52442.484 18/09/13,04:11:48,04,09,1, 11.8,1,1, 12.130, 10415.726, 202.121, 52442.434 18/09/13,04:11:48,05,09,1, 11.8,1,1, 12.130, 10415.708, 202.130, 52442.380 18/09/13,04:11:48,06,09,1, 11.8,1,1, 12.130, 10415.713, 202.096, 52442.375 18/09/13,04:11:48,07,09,1, 11.8,1,1, 12.130, 10415.678, 202.075, 52442.392 18/09/13,04:11:48,08,09,1, 11.8,1,1, 12.130, 10415.685, 202.061, 52442.523 18/09/13,04:11:48,09,09,1, 11.8,1,1, 12.130, 10415.650, 202.040, 52442.565 18/09/13,04:11:48,10,09,1, 11.8,1,1, 12.130, 10415.647, 202.029, 52442.605 18/09/13,04:11:48,11,09,1, 11.8,1,1, 12.130, 10415.582, 202.004, 52442.572 18/09/13,04:11:48,12,09,1, 11.8,1,1, 12.130, 10415.586, 201.978, 52442.512 18/09/13,04:11:48,13,09,1, 11.8,1,1, 12.130, 10415.565, 201.920, 52442.439 18/09/13,04:11:48,14,09,1, 11.8,1,1, 12.130, 10415.554, 201.926, 52442.431 18/09/13,04:11:48,15,09,1, 11.8,1,1, 12.130, 10415.518, 201.893, 52442.447 18/09/13,04:11:48,16,09,1, 11.8,1,1, 12.130, 10415.505, 201.885, 52442.558 18/09/13,04:11:48,17,09,1, 11.8,1,1, 12.130, 10415.477, 201.872, 52442.573 18/09/13,04:11:48,18,09,1, 11.8,1,1, 12.130, 10415.461, 201.865, 52442.645 18/09/13,04:11:48,19,09,1, 11.8,1,1, 12.130, 10415.425, 201.828, 52442.617 18/09/13,04:11:49,00,09,1, 11.8,1,1, 12.131, 10415.417, 201.828, 52442.617 18/09/13,04:11:49,01,09,1, 11.8,1,1, 12.131, 10415.408, 201.792, 52442.561 18/09/13,04:11:49,02,09,1, 11.8,1,1, 12.131, 10415.367, 201.782, 52442.518 18/09/13,04:11:49,03,09,1, 11.8,1,1, 12.131, 10415.358, 201.744, 52442.455 18/09/13,04:11:49,04,09,1, 11.8,1,1, 12.131, 10415.347, 201.747, 52442.516 18/09/13,04:11:49,05,09,1, 11.8,1,1, 12.131, 10415.307, 201.716, 52442.563 18/09/13,04:11:49,06,09,1, 11.8,1,1, 12.131, 10415.293, 201.688, 52442.628 18/09/13,04:11:49,07,09,1, 11.8,1,1, 12.131, 10415.293, 201.699, 52442.656 18/09/13,04:11:49,08,09,1, 11.8,1,1, 12.131, 10415.248, 201.659, 52442.670 18/09/13,04:11:49,09,09,1, 11.8,1,1, 12.131, 10415.254, 201.642, 52442.652 18/09/13,04:11:49,10,09,1, 11.8,1,1, 12.131, 10415.214, 201.618, 52442.575 18/09/13,04:11:49,11,09,1, 11.8,1,1, 12.131, 10415.198, 201.604, 52442.546 18/09/13,04:11:49,12,09,1, 11.8,1,1, 12.131, 10415.173, 201.561, 52442.547 18/09/13,04:11:49,13,09,1, 11.8,1,1, 12.131, 10415.184, 201.550, 52442.612 18/09/13,04:11:49,14,09,1, 11.8,1,1, 12.131, 10415.133, 201.532, 52442.663 18/09/13,04:11:49,15,09,1, 11.8,1,1, 12.131, 10415.119, 201.507, 52442.678 18/09/13,04:11:49,16,09,1, 11.8,1,1, 12.131, 10415.107, 201.514, 52442.771 18/09/13,04:11:49,17,09,1, 11.8,1,1, 12.131, 10415.079, 201.468, 52442.793 18/09/13,04:11:49,18,09,1, 11.8,1,1, 12.131, 10414.992, 201.428, 52442.168 18/09/13,04:11:49,19,09,1, 11.8,1,1, 12.131, 10415.005, 201.442, 52442.963 18/09/13,04:11:50,00,08,1, 11.9,1,1, 12.132, 10415.000, 201.442, 52442.963 18/09/13,04:11:50,01,08,1, 11.9,1,1, 12.132, 10415.027, 201.356, 52442.800 18/09/13,04:11:50,02,08,1, 11.9,1,1, 12.132, 10414.967, 201.342, 52442.746 18/09/13,04:11:50,03,08,1, 11.9,1,1, 12.132, 10414.937, 201.315, 52442.758 18/09/13,04:11:50,04,08,1, 11.9,1,1, 12.132, 10414.924, 201.315, 52442.679 18/09/13,04:11:50,05,08,1, 11.9,1,1, 12.132, 10414.940, 201.268, 52442.710 18/09/13,04:11:50,06,08,1, 11.9,1,1, 12.132, 10414.904, 201.248, 52442.684 18/09/13,04:11:50,07,08,1, 11.9,1,1, 12.132, 10414.892, 201.184, 52442.661 18/09/13,04:11:50,08,08,1, 11.9,1,1, 12.132, 10414.851, 201.184, 52442.720 18/09/13,04:11:50,09,08,1, 11.9,1,1, 12.132, 10414.825, 201.161, 52442.698 18/09/13,04:11:50,10,08,1, 11.9,1,1, 12.132, 10414.825, 201.127, 52442.750 18/09/13,04:11:50,11,08,1, 11.9,1,1, 12.132, 10414.811, 201.124, 52442.747 18/09/13,04:11:50,12,08,1, 11.9,1,1, 12.132, 10414.777, 201.087, 52442.713 18/09/13,04:11:50,13,08,1, 11.9,1,1, 12.132, 10414.743, 201.057, 52442.749 18/09/13,04:11:50,14,08,1, 11.9,1,1, 12.132, 10414.722, 201.033, 52442.727 18/09/13,04:11:50,15,08,1, 11.9,1,1, 12.132, 10414.714, 201.005, 52442.753 18/09/13,04:11:50,16,08,1, 11.9,1,1, 12.132, 10414.679, 200.973, 52442.748 18/09/13,04:11:50,17,08,1, 11.9,1,1, 12.132, 10414.693, 200.965, 52442.739 18/09/13,04:11:50,18,08,1, 11.9,1,1, 12.132, 10414.638, 200.930, 52442.742 18/09/13,04:11:50,19,08,1, 11.9,1,1, 12.132, 10414.621, 200.915, 52442.749 18/09/13,04:11:51,00,08,1, 11.9,1,1, 12.130, 10414.616, 200.915, 52442.749 18/09/13,04:11:51,01,08,1, 11.9,1,1, 12.130, 10414.581, 200.864, 52442.740 18/09/13,04:11:51,02,08,1, 11.9,1,1, 12.130, 10414.566, 200.842, 52442.730 18/09/13,04:11:51,03,08,1, 11.9,1,1, 12.130, 10414.544, 200.815, 52442.770 18/09/13,04:11:51,04,08,1, 11.9,1,1, 12.130, 10414.526, 200.754, 52442.741 18/09/13,04:11:51,05,08,1, 11.9,1,1, 12.130, 10414.458, 200.758, 52442.758 18/09/13,04:11:51,06,08,1, 11.9,1,1, 12.130, 10414.465, 200.729, 52442.745 18/09/13,04:11:51,07,08,1, 11.9,1,1, 12.130, 10414.455, 200.698, 52442.786 18/09/13,04:11:51,08,08,1, 11.9,1,1, 12.130, 10414.392, 200.660, 52442.763 18/09/13,04:11:51,09,08,1, 11.9,1,1, 12.130, 10414.375, 200.674, 52442.797 18/09/13,04:11:51,10,08,1, 11.9,1,1, 12.130, 10414.374, 200.657, 52442.816 18/09/13,04:11:51,11,08,1, 11.9,1,1, 12.130, 10414.328, 200.569, 52442.800 18/09/13,04:11:51,12,08,1, 11.9,1,1, 12.130, 10414.310, 200.590, 52442.803 18/09/13,04:11:51,13,08,1, 11.9,1,1, 12.130, 10414.275, 200.578, 52442.817 18/09/13,04:11:51,14,08,1, 11.9,1,1, 12.130, 10414.229, 200.544, 52442.815 18/09/13,04:11:51,15,08,1, 11.9,1,1, 12.130, 10414.258, 200.522, 52442.852 18/09/13,04:11:51,16,08,1, 11.9,1,1, 12.130, 10414.189, 200.478, 52442.837 18/09/13,04:11:51,17,08,1, 11.9,1,1, 12.130, 10414.152, 200.489, 52442.843 18/09/13,04:11:51,18,08,1, 11.9,1,1, 12.130, 10414.142, 200.458, 52442.884 18/09/13,04:11:51,19,08,1, 11.9,1,1, 12.130, 10414.124, 200.439, 52442.891 18/09/13,04:11:52,00,08,1, 11.9,1,1, 12.130, 10414.124, 200.439, 52442.891 18/09/13,04:11:52,01,08,1, 11.9,1,1, 12.130, 10414.050, 200.362, 52442.876 18/09/13,04:11:52,02,08,1, 11.9,1,1, 12.130, 10414.034, 200.386, 52442.887 18/09/13,04:11:52,03,08,1, 11.9,1,1, 12.130, 10413.994, 200.327, 52442.856 18/09/13,04:11:52,04,08,1, 11.9,1,1, 12.130, 10413.988, 200.316, 52442.887 18/09/13,04:11:52,05,08,1, 11.9,1,1, 12.130, 10413.944, 200.290, 52442.866 18/09/13,04:11:52,06,08,1, 11.9,1,1, 12.130, 10413.905, 200.277, 52442.840 18/09/13,04:11:52,07,08,1, 11.9,1,1, 12.130, 10413.894, 200.264, 52442.840 18/09/13,04:11:52,08,08,1, 11.9,1,1, 12.130, 10413.844, 200.237, 52442.901 18/09/13,04:11:52,09,08,1, 11.9,1,1, 12.130, 10413.832, 200.222, 52442.909 18/09/13,04:11:52,10,08,1, 11.9,1,1, 12.130, 10413.808, 200.205, 52442.910 18/09/13,04:11:52,11,08,1, 11.9,1,1, 12.130, 10413.772, 200.159, 52442.889 18/09/13,04:11:52,12,08,1, 11.9,1,1, 12.130, 10413.736, 200.158, 52442.928 18/09/13,04:11:52,13,08,1, 11.9,1,1, 12.130, 10413.704, 200.155, 52442.945 18/09/13,04:11:52,14,08,1, 11.9,1,1, 12.130, 10413.656, 200.147, 52442.929 18/09/13,04:11:52,15,08,1, 11.9,1,1, 12.130, 10413.653, 200.103, 52442.960 18/09/13,04:11:52,16,08,1, 11.9,1,1, 12.130, 10413.622, 200.082, 52442.938 18/09/13,04:11:52,17,08,1, 11.9,1,1, 12.130, 10413.632, 200.078, 52442.973 18/09/13,04:11:52,18,08,1, 11.9,1,1, 12.130, 10413.542, 200.059, 52442.951 18/09/13,04:11:52,19,08,1, 11.9,1,1, 12.130, 10413.525, 200.041, 52442.976 18/09/13,04:11:53,00,08,1, 11.9,1,1, 12.130, 10413.523, 200.041, 52442.976 18/09/13,04:11:53,01,08,1, 11.9,1,1, 12.130, 10413.465, 200.007, 52442.990 18/09/13,04:11:53,02,08,1, 11.9,1,1, 12.130, 10413.464, 199.998, 52443.029 18/09/13,04:11:53,03,08,1, 11.9,1,1, 12.130, 10413.408, 199.969, 52442.979 18/09/13,04:11:53,04,08,1, 11.9,1,1, 12.130, 10413.396, 199.968, 52443.024 18/09/13,04:11:53,05,08,1, 11.9,1,1, 12.130, 10413.365, 199.952, 52443.049 18/09/13,04:11:53,06,08,1, 11.9,1,1, 12.130, 10413.332, 199.953, 52443.008 18/09/13,04:11:53,07,08,1, 11.9,1,1, 12.130, 10413.301, 199.941, 52443.060 18/09/13,04:11:53,08,08,1, 11.9,1,1, 12.130, 10413.269, 199.922, 52443.061 18/09/13,04:11:53,09,08,1, 11.9,1,1, 12.130, 10413.226, 199.918, 52443.062 18/09/13,04:11:53,10,08,1, 11.9,1,1, 12.130, 10413.205, 199.900, 52443.023 18/09/13,04:11:53,11,08,1, 11.9,1,1, 12.130, 10413.167, 199.877, 52443.064 18/09/13,04:11:53,12,08,1, 11.9,1,1, 12.130, 10413.167, 199.871, 52443.093 18/09/13,04:11:53,13,08,1, 11.9,1,1, 12.130, 10413.128, 199.869, 52443.110 18/09/13,04:11:53,14,08,1, 11.9,1,1, 12.130, 10413.087, 199.861, 52443.100 18/09/13,04:11:53,15,08,1, 11.9,1,1, 12.130, 10413.067, 199.866, 52443.133 18/09/13,04:11:53,16,08,1, 11.9,1,1, 12.130, 10413.066, 199.867, 52443.185 18/09/13,04:11:53,17,08,1, 11.9,1,1, 12.130, 10413.024, 199.832, 52443.183 18/09/13,04:11:53,18,08,1, 11.9,1,1, 12.130, 10412.970, 199.848, 52443.150 18/09/13,04:11:53,19,08,1, 11.9,1,1, 12.130, 10412.965, 199.862, 52443.198 18/09/13,04:11:54,00,08,1, 11.9,1,1, 12.131, 10412.964, 199.862, 52443.198 18/09/13,04:11:54,01,08,1, 11.9,1,1, 12.131, 10412.889, 199.859, 52443.247 18/09/13,04:11:54,02,08,1, 11.9,1,1, 12.131, 10412.881, 199.826, 52443.207 18/09/13,04:11:54,03,08,1, 11.9,1,1, 12.131, 10412.844, 199.852, 52443.194 18/09/13,04:11:54,04,08,1, 11.9,1,1, 12.131, 10412.821, 199.822, 52443.199 18/09/13,04:11:54,05,08,1, 11.9,1,1, 12.131, 10412.800, 199.808, 52443.234 18/09/13,04:11:54,06,08,1, 11.9,1,1, 12.131, 10412.805, 199.832, 52443.254 18/09/13,04:11:54,07,08,1, 11.9,1,1, 12.131, 10412.757, 199.834, 52443.239 18/09/13,04:11:54,08,08,1, 11.9,1,1, 12.131, 10412.720, 199.832, 52443.296 18/09/13,04:11:54,09,08,1, 11.9,1,1, 12.131, 10412.700, 199.828, 52443.248 18/09/13,04:11:54,10,08,1, 11.9,1,1, 12.131, 10412.686, 199.825, 52443.304 18/09/13,04:11:54,11,08,1, 11.9,1,1, 12.131, 10412.662, 199.845, 52443.316 18/09/13,04:11:54,12,08,1, 11.9,1,1, 12.131, 10412.649, 199.846, 52443.313 18/09/13,04:11:54,13,08,1, 11.9,1,1, 12.131, 10412.623, 199.860, 52443.303 18/09/13,04:11:54,14,08,1, 11.9,1,1, 12.131, 10412.603, 199.842, 52443.355 18/09/13,04:11:54,15,08,1, 11.9,1,1, 12.131, 10412.612, 199.850, 52443.352 18/09/13,04:11:54,16,08,1, 11.9,1,1, 12.131, 10412.595, 199.840, 52443.390 18/09/13,04:11:54,17,08,1, 11.9,1,1, 12.131, 10412.551, 199.836, 52443.382 18/09/13,04:11:54,18,08,1, 11.9,1,1, 12.131, 10412.545, 199.830, 52443.409 18/09/13,04:11:54,19,08,1, 11.9,1,1, 12.131, 10412.541, 199.844, 52443.437 18/09/13,04:11:55,00,08,1, 11.8,1,1, 12.128, 10412.538, 199.844, 52443.437 18/09/13,04:11:55,01,08,1, 11.8,1,1, 12.128, 10412.488, 199.842, 52443.445 18/09/13,04:11:55,02,08,1, 11.8,1,1, 12.128, 10412.468, 199.869, 52443.453 18/09/13,04:11:55,03,08,1, 11.8,1,1, 12.128, 10412.456, 199.835, 52443.462 18/09/13,04:11:55,04,08,1, 11.8,1,1, 12.128, 10412.454, 199.853, 52443.476 18/09/13,04:11:55,05,08,1, 11.8,1,1, 12.128, 10412.435, 199.848, 52443.457 18/09/13,04:11:55,06,08,1, 11.8,1,1, 12.128, 10412.419, 199.839, 52443.499 18/09/13,04:11:55,07,08,1, 11.8,1,1, 12.128, 10412.410, 199.856, 52443.473 18/09/13,04:11:55,08,08,1, 11.8,1,1, 12.128, 10412.386, 199.861, 52443.533 18/09/13,04:11:55,09,08,1, 11.8,1,1, 12.128, 10412.392, 199.833, 52443.496 18/09/13,04:11:55,10,08,1, 11.8,1,1, 12.128, 10412.364, 199.853, 52443.538 18/09/13,04:11:55,11,08,1, 11.8,1,1, 12.128, 10412.370, 199.846, 52443.522 18/09/13,04:11:55,12,08,1, 11.8,1,1, 12.128, 10412.348, 199.832, 52443.562 18/09/13,04:11:55,13,08,1, 11.8,1,1, 12.128, 10412.322, 199.863, 52443.542 18/09/13,04:11:55,14,08,1, 11.8,1,1, 12.128, 10412.330, 199.849, 52443.588 18/09/13,04:11:55,15,08,1, 11.8,1,1, 12.128, 10412.323, 199.846, 52443.534 18/09/13,04:11:55,16,08,1, 11.8,1,1, 12.128, 10412.311, 199.852, 52443.559 18/09/13,04:11:55,17,08,1, 11.8,1,1, 12.128, 10412.302, 199.877, 52443.614 18/09/13,04:11:55,18,08,1, 11.8,1,1, 12.128, 10412.303, 199.845, 52443.551 18/09/13,04:11:55,19,08,1, 11.8,1,1, 12.128, 10412.263, 199.882, 52443.606 18/09/13,04:11:56,00,08,1, 11.9,1,1, 12.129, 10412.263, 199.882, 52443.606 18/09/13,04:11:56,01,08,1, 11.9,1,1, 12.129, 10412.263, 199.837, 52443.626 18/09/13,04:11:56,02,08,1, 11.9,1,1, 12.129, 10412.274, 199.857, 52443.602 18/09/13,04:11:56,03,08,1, 11.9,1,1, 12.129, 10412.268, 199.846, 52443.626 18/09/13,04:11:56,04,08,1, 11.9,1,1, 12.129, 10412.243, 199.870, 52443.637 18/09/13,04:11:56,05,08,1, 11.9,1,1, 12.129, 10412.271, 199.860, 52443.590 18/09/13,04:11:56,06,08,1, 11.9,1,1, 12.129, 10412.234, 199.843, 52443.626 18/09/13,04:11:56,07,08,1, 11.9,1,1, 12.129, 10412.254, 199.855, 52443.644 18/09/13,04:11:56,08,08,1, 11.9,1,1, 12.129, 10412.234, 199.859, 52443.643 18/09/13,04:11:56,09,08,1, 11.9,1,1, 12.129, 10412.225, 199.873, 52443.670 18/09/13,04:11:56,10,08,1, 11.9,1,1, 12.129, 10412.251, 199.867, 52443.654 18/09/13,04:11:56,11,08,1, 11.9,1,1, 12.129, 10412.219, 199.876, 52443.713 18/09/13,04:11:56,12,08,1, 11.9,1,1, 12.129, 10412.229, 199.876, 52443.687 18/09/13,04:11:56,13,08,1, 11.9,1,1, 12.129, 10412.260, 199.877, 52443.682 18/09/13,04:11:56,14,08,1, 11.9,1,1, 12.129, 10412.224, 199.873, 52443.699 18/09/13,04:11:56,15,08,1, 11.9,1,1, 12.129, 10412.247, 199.867, 52443.698 18/09/13,04:11:56,16,08,1, 11.9,1,1, 12.129, 10412.246, 199.885, 52443.683 18/09/13,04:11:56,17,08,1, 11.9,1,1, 12.129, 10412.235, 199.889, 52443.702 18/09/13,04:11:56,18,08,1, 11.9,1,1, 12.129, 10412.232, 199.880, 52443.740 18/09/13,04:11:56,19,08,1, 11.9,1,1, 12.129, 10412.255, 199.872, 52443.738 18/09/13,04:11:57,00,08,1, 11.8,1,1, 12.131, 10412.254, 199.872, 52443.738 18/09/13,04:11:57,01,08,1, 11.8,1,1, 12.131, 10412.237, 199.866, 52443.722 18/09/13,04:11:57,02,08,1, 11.8,1,1, 12.131, 10412.243, 199.880, 52443.746 18/09/13,04:11:57,03,08,1, 11.8,1,1, 12.131, 10412.252, 199.872, 52443.726 18/09/13,04:11:57,04,08,1, 11.8,1,1, 12.131, 10412.279, 199.879, 52443.731 18/09/13,04:11:57,05,08,1, 11.8,1,1, 12.131, 10412.269, 199.848, 52443.753 18/09/13,04:11:57,06,08,1, 11.8,1,1, 12.131, 10412.292, 199.851, 52443.763 18/09/13,04:11:57,07,08,1, 11.8,1,1, 12.131, 10412.276, 199.855, 52443.762 18/09/13,04:11:57,08,08,1, 11.8,1,1, 12.131, 10412.289, 199.871, 52443.771 18/09/13,04:11:57,09,08,1, 11.8,1,1, 12.131, 10412.280, 199.876, 52443.773 18/09/13,04:11:57,10,08,1, 11.8,1,1, 12.131, 10412.277, 199.888, 52443.769 18/09/13,04:11:57,11,08,1, 11.8,1,1, 12.131, 10412.284, 199.901, 52443.790 18/09/13,04:11:57,12,08,1, 11.8,1,1, 12.131, 10412.300, 199.902, 52443.786 18/09/13,04:11:57,13,08,1, 11.8,1,1, 12.131, 10412.315, 199.907, 52443.774 18/09/13,04:11:57,14,08,1, 11.8,1,1, 12.131, 10412.328, 199.876, 52443.793 18/09/13,04:11:57,15,08,1, 11.8,1,1, 12.131, 10412.327, 199.856, 52443.813 18/09/13,04:11:57,16,08,1, 11.8,1,1, 12.131, 10412.337, 199.866, 52443.789 18/09/13,04:11:57,17,08,1, 11.8,1,1, 12.131, 10412.337, 199.861, 52443.783 18/09/13,04:11:57,18,08,1, 11.8,1,1, 12.131, 10412.373, 199.862, 52443.786 18/09/13,04:11:57,19,08,1, 11.8,1,1, 12.131, 10412.394, 199.852, 52443.818 18/09/13,04:11:58,00,08,1, 11.9,1,1, 12.132, 10412.388, 199.852, 52443.818 18/09/13,04:11:58,01,08,1, 11.9,1,1, 12.132, 10412.416, 199.874, 52443.860 18/09/13,04:11:58,02,08,1, 11.9,1,1, 12.132, 10412.422, 199.826, 52443.785 18/09/13,04:11:58,03,08,1, 11.9,1,1, 12.132, 10412.423, 199.836, 52443.787 18/09/13,04:11:58,04,08,1, 11.9,1,1, 12.132, 10412.438, 199.824, 52443.820 18/09/13,04:11:58,05,08,1, 11.9,1,1, 12.132, 10412.455, 199.829, 52443.817 18/09/13,04:11:58,06,08,1, 11.9,1,1, 12.132, 10412.455, 199.815, 52443.852 18/09/13,04:11:58,07,08,1, 11.9,1,1, 12.132, 10412.486, 199.801, 52443.790 18/09/13,04:11:58,08,08,1, 11.9,1,1, 12.132, 10412.520, 199.787, 52443.839 18/09/13,04:11:58,09,08,1, 11.9,1,1, 12.132, 10412.515, 199.795, 52443.787 18/09/13,04:11:58,10,08,1, 11.9,1,1, 12.132, 10412.526, 199.772, 52443.832 18/09/13,04:11:58,11,08,1, 11.9,1,1, 12.132, 10412.544, 199.767, 52443.789 18/09/13,04:11:58,12,08,1, 11.9,1,1, 12.132, 10412.599, 199.769, 52443.855 18/09/13,04:11:58,13,08,1, 11.9,1,1, 12.132, 10412.578, 199.732, 52443.818 18/09/13,04:11:58,14,08,1, 11.9,1,1, 12.132, 10412.593, 199.736, 52443.816 18/09/13,04:11:58,15,08,1, 11.9,1,1, 12.132, 10412.621, 199.744, 52443.785 18/09/13,04:11:58,16,08,1, 11.9,1,1, 12.132, 10412.608, 199.705, 52443.818 18/09/13,04:11:58,17,08,1, 11.9,1,1, 12.132, 10412.638, 199.712, 52443.816 18/09/13,04:11:58,18,08,1, 11.9,1,1, 12.132, 10412.663, 199.693, 52443.844 18/09/13,04:11:58,19,08,1, 11.9,1,1, 12.132, 10412.677, 199.687, 52443.820 18/09/13,04:11:59,00,08,1, 11.9,1,1, 12.131, 10412.672, 199.687, 52443.820 18/09/13,04:11:59,01,08,1, 11.9,1,1, 12.131, 10412.705, 199.653, 52443.809 18/09/13,04:11:59,02,08,1, 11.9,1,1, 12.131, 10412.715, 199.654, 52443.781 18/09/13,04:11:59,03,08,1, 11.9,1,1, 12.131, 10412.742, 199.655, 52443.800 18/09/13,04:11:59,04,08,1, 11.9,1,1, 12.131, 10412.762, 199.638, 52443.786 18/09/13,04:11:59,05,08,1, 11.9,1,1, 12.131, 10412.774, 199.605, 52443.761 18/09/13,04:11:59,06,08,1, 11.9,1,1, 12.131, 10412.774, 199.576, 52443.741 18/09/13,04:11:59,07,08,1, 11.9,1,1, 12.131, 10412.789, 199.580, 52443.768 18/09/13,04:11:59,08,08,1, 11.9,1,1, 12.131, 10412.781, 199.559, 52443.766 18/09/13,04:11:59,09,08,1, 11.9,1,1, 12.131, 10412.794, 199.556, 52443.778 18/09/13,04:11:59,10,08,1, 11.9,1,1, 12.131, 10412.806, 199.545, 52443.762 18/09/13,04:11:59,11,08,1, 11.9,1,1, 12.131, 10412.837, 199.550, 52443.765 18/09/13,04:11:59,12,08,1, 11.9,1,1, 12.131, 10412.848, 199.534, 52443.782 18/09/13,04:11:59,13,08,1, 11.9,1,1, 12.131, 10412.830, 199.524, 52443.764 18/09/13,04:11:59,14,08,1, 11.9,1,1, 12.131, 10412.861, 199.490, 52443.810 18/09/13,04:11:59,15,08,1, 11.9,1,1, 12.131, 10412.863, 199.525, 52443.764 18/09/13,04:11:59,16,08,1, 11.9,1,1, 12.131, 10412.900, 199.487, 52443.748 18/09/13,04:11:59,17,08,1, 11.9,1,1, 12.131, 10412.874, 199.479, 52443.746 18/09/13,04:11:59,18,08,1, 11.9,1,1, 12.131, 10412.933, 199.474, 52443.724 18/09/13,04:11:59,19,08,1, 11.9,1,1, 12.131, 10412.918, 199.445, 52443.734 18/09/13,04:12:00,00,08,1, 11.8,1,1, 12.131, 10412.914, 199.445, 52443.734 18/09/13,04:12:00,01,08,1, 11.8,1,1, 12.131, 10412.930, 199.420, 52443.720 18/09/13,04:12:00,02,08,1, 11.8,1,1, 12.131, 10412.955, 199.424, 52443.757 18/09/13,04:12:00,03,08,1, 11.8,1,1, 12.131, 10412.967, 199.370, 52443.788 18/09/13,04:12:00,04,08,1, 11.8,1,1, 12.131, 10412.997, 199.401, 52443.790 18/09/13,04:12:00,05,08,1, 11.8,1,1, 12.131, 10413.015, 199.376, 52443.783 18/09/13,04:12:00,06,08,1, 11.8,1,1, 12.131, 10412.982, 199.367, 52443.770 18/09/13,04:12:00,07,08,1, 11.8,1,1, 12.131, 10413.038, 199.345, 52443.772 18/09/13,04:12:00,08,08,1, 11.8,1,1, 12.131, 10413.042, 199.337, 52443.821 18/09/13,04:12:00,09,08,1, 11.8,1,1, 12.131, 10413.061, 199.331, 52443.784 18/09/13,04:12:00,10,08,1, 11.8,1,1, 12.131, 10413.075, 199.302, 52444.075 18/09/13,04:12:00,11,08,1, 11.8,1,1, 12.131, 10413.133, 199.280, 52443.726 18/09/13,04:12:00,12,08,1, 11.8,1,1, 12.131, 10413.113, 199.260, 52443.712 18/09/13,04:12:00,13,08,1, 11.8,1,1, 12.131, 10413.115, 199.250, 52443.726 18/09/13,04:12:00,14,08,1, 11.8,1,1, 12.131, 10413.140, 199.222, 52443.741 18/09/13,04:12:00,15,08,1, 11.8,1,1, 12.131, 10413.140, 199.209, 52443.747 18/09/13,04:12:00,16,08,1, 11.8,1,1, 12.131, 10413.127, 199.204, 52443.729 18/09/13,04:12:00,17,08,1, 11.8,1,1, 12.131, 10413.158, 199.185, 52443.746 18/09/13,04:12:00,18,08,1, 11.8,1,1, 12.131, 10413.166, 199.143, 52443.713 18/09/13,04:12:00,19,08,1, 11.8,1,1, 12.131, 10413.196, 199.121, 52443.759 18/09/13,04:12:01,00,08,1, 11.9,1,1, 12.131, 10413.189, 199.121, 52443.759 18/09/13,04:12:01,01,08,1, 11.9,1,1, 12.131, 10413.236, 199.104, 52443.713 18/09/13,04:12:01,02,08,1, 11.9,1,1, 12.131, 10413.232, 199.068, 52443.667 18/09/13,04:12:01,03,08,1, 11.9,1,1, 12.131, 10413.234, 199.077, 52443.699 18/09/13,04:12:01,04,08,1, 11.9,1,1, 12.131, 10413.282, 199.035, 52443.693 18/09/13,04:12:01,05,08,1, 11.9,1,1, 12.131, 10413.261, 199.034, 52443.672 18/09/13,04:12:01,06,08,1, 11.9,1,1, 12.131, 10413.286, 198.979, 52443.640 18/09/13,04:12:01,07,08,1, 11.9,1,1, 12.131, 10413.299, 198.979, 52443.679 18/09/13,04:12:01,08,08,1, 11.9,1,1, 12.131, 10413.300, 198.912, 52443.630 18/09/13,04:12:01,09,08,1, 11.9,1,1, 12.131, 10413.324, 198.926, 52443.644 18/09/13,04:12:01,10,08,1, 11.9,1,1, 12.131, 10413.333, 198.883, 52443.642 18/09/13,04:12:01,11,08,1, 11.9,1,1, 12.131, 10413.347, 198.887, 52443.627 18/09/13,04:12:01,12,08,1, 11.9,1,1, 12.131, 10413.341, 198.828, 52443.629 18/09/13,04:12:01,13,08,1, 11.9,1,1, 12.131, 10413.319, 198.825, 52443.398 18/09/13,04:12:01,14,08,1, 11.9,1,1, 12.131, 10413.400, 198.781, 52443.669 18/09/13,04:12:01,15,08,1, 11.9,1,1, 12.131, 10413.402, 198.778, 52443.572 18/09/13,04:12:01,16,08,1, 11.9,1,1, 12.131, 10413.423, 198.736, 52443.564 18/09/13,04:12:01,17,08,1, 11.9,1,1, 12.131, 10413.412, 198.738, 52443.593 18/09/13,04:12:01,18,08,1, 11.9,1,1, 12.131, 10413.416, 198.711, 52443.610 18/09/13,04:12:01,19,08,1, 11.9,1,1, 12.131, 10413.402, 198.686, 52443.593 18/09/13,04:12:02,00,08,1, 11.9,1,1, 12.127, 10413.398, 198.686, 52443.593 18/09/13,04:12:02,01,08,1, 11.9,1,1, 12.127, 10413.399, 198.660, 52443.576 18/09/13,04:12:02,02,08,1, 11.9,1,1, 12.127, 10413.446, 198.620, 52443.551 18/09/13,04:12:02,03,08,1, 11.9,1,1, 12.127, 10413.425, 198.607, 52443.477 18/09/13,04:12:02,04,08,1, 11.9,1,1, 12.127, 10413.441, 198.568, 52443.550 18/09/13,04:12:02,05,08,1, 11.9,1,1, 12.127, 10413.436, 198.508, 52443.512 18/09/13,04:12:02,06,08,1, 11.9,1,1, 12.127, 10413.421, 198.518, 52443.519 18/09/13,04:12:02,07,08,1, 11.9,1,1, 12.127, 10413.463, 198.457, 52443.499 18/09/13,04:12:02,08,08,1, 11.9,1,1, 12.127, 10413.447, 198.472, 52443.507 18/09/13,04:12:02,09,08,1, 11.9,1,1, 12.127, 10413.453, 198.439, 52443.479 18/09/13,04:12:02,10,08,1, 11.9,1,1, 12.127, 10413.469, 198.405, 52443.479 18/09/13,04:12:02,11,08,1, 11.9,1,1, 12.127, 10413.476, 198.359, 52443.457 18/09/13,04:12:02,12,08,1, 11.9,1,1, 12.127, 10413.485, 198.357, 52443.431 18/09/13,04:12:02,13,08,1, 11.9,1,1, 12.127, 10413.496, 198.322, 52443.420 18/09/13,04:12:02,14,08,1, 11.9,1,1, 12.127, 10413.479, 198.284, 52443.437 18/09/13,04:12:02,15,08,1, 11.9,1,1, 12.127, 10413.492, 198.263, 52443.417 18/09/13,04:12:02,16,08,1, 11.9,1,1, 12.127, 10413.500, 198.223, 52443.384 18/09/13,04:12:02,17,08,1, 11.9,1,1, 12.127, 10413.516, 198.208, 52443.407 18/09/13,04:12:02,18,08,1, 11.9,1,1, 12.127, 10413.496, 198.167, 52443.403 18/09/13,04:12:02,19,08,1, 11.9,1,1, 12.127, 10413.509, 198.133, 52443.398 18/09/13,04:12:03,00,08,1, 11.8,1,1, 12.130, 10413.506, 198.133, 52443.398 18/09/13,04:12:03,01,08,1, 11.8,1,1, 12.130, 10413.525, 198.093, 52443.407 18/09/13,04:12:03,02,08,1, 11.8,1,1, 12.130, 10413.492, 198.057, 52443.162 18/09/13,04:12:03,03,08,1, 11.8,1,1, 12.130, 10413.494, 198.059, 52443.333 18/09/13,04:12:03,04,08,1, 11.8,1,1, 12.130, 10413.522, 198.003, 52443.277 18/09/13,04:12:03,05,08,1, 11.8,1,1, 12.130, 10413.512, 198.006, 52443.356 18/09/13,04:12:03,06,08,1, 11.8,1,1, 12.130, 10413.515, 197.955, 52443.328 18/09/13,04:12:03,07,08,1, 11.8,1,1, 12.130, 10413.507, 197.950, 52443.320 18/09/13,04:12:03,08,08,1, 11.8,1,1, 12.130, 10413.490, 197.908, 52443.277 18/09/13,04:12:03,09,08,1, 11.8,1,1, 12.130, 10413.470, 197.896, 52443.309 18/09/13,04:12:03,10,08,1, 11.8,1,1, 12.130, 10413.472, 197.841, 52443.436 18/09/13,04:12:03,11,08,1, 11.8,1,1, 12.130, 10413.485, 197.845, 52443.290 18/09/13,04:12:03,12,08,1, 11.8,1,1, 12.130, 10413.463, 197.807, 52443.405 18/09/13,04:12:03,13,08,1, 11.8,1,1, 12.130, 10413.467, 197.767, 52443.229 18/09/13,04:12:03,14,08,1, 11.8,1,1, 12.130, 10413.463, 197.724, 52443.250 18/09/13,04:12:03,15,08,1, 11.8,1,1, 12.130, 10413.428, 197.706, 52443.275 18/09/13,04:12:03,16,08,1, 11.8,1,1, 12.130, 10413.464, 197.658, 52443.218 18/09/13,04:12:03,17,08,1, 11.8,1,1, 12.130, 10413.449, 197.636, 52443.233 18/09/13,04:12:03,18,08,1, 11.8,1,1, 12.130, 10413.479, 197.617, 52443.234 18/09/13,04:12:03,19,08,1, 11.8,1,1, 12.130, 10413.460, 197.596, 52443.228 18/09/13,04:12:04,00,08,1, 11.9,1,1, 12.131, 10413.456, 197.596, 52443.228 18/09/13,04:12:04,01,08,1, 11.9,1,1, 12.131, 10413.435, 197.545, 52443.210 18/09/13,04:12:04,02,08,1, 11.9,1,1, 12.131, 10413.436, 197.499, 52443.180 18/09/13,04:12:04,03,08,1, 11.9,1,1, 12.131, 10413.397, 197.480, 52443.176 18/09/13,04:12:04,04,08,1, 11.9,1,1, 12.131, 10413.421, 197.472, 52443.175 18/09/13,04:12:04,05,08,1, 11.9,1,1, 12.131, 10413.396, 197.425, 52443.145 18/09/13,04:12:04,06,08,1, 11.9,1,1, 12.131, 10413.394, 197.416, 52443.190 18/09/13,04:12:04,07,08,1, 11.9,1,1, 12.131, 10413.394, 197.359, 52443.120 18/09/13,04:12:04,08,08,1, 11.9,1,1, 12.131, 10413.372, 197.376, 52443.184 18/09/13,04:12:04,09,08,1, 11.9,1,1, 12.131, 10413.355, 197.321, 52443.146 18/09/13,04:12:04,10,08,1, 11.9,1,1, 12.131, 10413.351, 197.305, 52443.157 18/09/13,04:12:04,11,08,1, 11.9,1,1, 12.131, 10413.326, 197.273, 52443.117 18/09/13,04:12:04,12,08,1, 11.9,1,1, 12.131, 10413.314, 197.264, 52443.159 18/09/13,04:12:04,13,08,1, 11.9,1,1, 12.131, 10413.332, 197.218, 52443.132 18/09/13,04:12:04,14,08,1, 11.9,1,1, 12.131, 10413.278, 197.219, 52443.147 18/09/13,04:12:04,15,08,1, 11.9,1,1, 12.131, 10413.257, 197.171, 52443.126 18/09/13,04:12:04,16,08,1, 11.9,1,1, 12.131, 10413.252, 197.177, 52443.128 18/09/13,04:12:04,17,08,1, 11.9,1,1, 12.131, 10413.251, 197.149, 52443.100 18/09/13,04:12:04,18,08,1, 11.9,1,1, 12.131, 10413.230, 197.115, 52443.123 18/09/13,04:12:04,19,08,1, 11.9,1,1, 12.131, 10413.254, 197.080, 52443.113 18/09/13,04:12:05,00,08,1, 11.8,1,1, 12.128, 10413.247, 197.080, 52443.113 18/09/13,04:12:05,01,08,1, 11.8,1,1, 12.128, 10413.199, 197.066, 52443.092 18/09/13,04:12:05,02,08,1, 11.8,1,1, 12.128, 10413.170, 197.021, 52443.004 18/09/13,04:12:05,03,08,1, 11.8,1,1, 12.128, 10413.168, 197.003, 52443.006 18/09/13,04:12:05,04,08,1, 11.8,1,1, 12.128, 10413.152, 196.994, 52443.038 18/09/13,04:12:05,05,08,1, 11.8,1,1, 12.128, 10413.129, 196.975, 52443.050 18/09/13,04:12:05,06,08,1, 11.8,1,1, 12.128, 10413.096, 196.953, 52443.003 18/09/13,04:12:05,07,08,1, 11.8,1,1, 12.128, 10413.094, 196.938, 52443.067 18/09/13,04:12:05,08,08,1, 11.8,1,1, 12.128, 10413.076, 196.924, 52443.030 18/09/13,04:12:05,09,08,1, 11.8,1,1, 12.128, 10413.040, 196.902, 52443.028 18/09/13,04:12:05,10,08,1, 11.8,1,1, 12.128, 10413.034, 196.884, 52442.986 18/09/13,04:12:05,11,08,1, 11.8,1,1, 12.128, 10413.039, 196.899, 52443.048 18/09/13,04:12:05,12,08,1, 11.8,1,1, 12.128, 10412.979, 196.875, 52443.061 18/09/13,04:12:05,13,08,1, 11.8,1,1, 12.128, 10413.003, 196.843, 52443.052 18/09/13,04:12:05,14,08,1, 11.8,1,1, 12.128, 10412.958, 196.801, 52443.030 18/09/13,04:12:05,15,08,1, 11.8,1,1, 12.128, 10412.950, 196.833, 52443.031 18/09/13,04:12:05,16,08,1, 11.8,1,1, 12.128, 10412.927, 196.795, 52443.065 18/09/13,04:12:05,17,08,1, 11.8,1,1, 12.128, 10412.910, 196.785, 52443.086 18/09/13,04:12:05,18,08,1, 11.8,1,1, 12.128, 10412.882, 196.783, 52443.043 18/09/13,04:12:05,19,08,1, 11.8,1,1, 12.128, 10412.895, 196.776, 52443.062 18/09/13,04:12:06,00,08,1, 11.9,1,1, 12.132, 10412.889, 196.776, 52443.062 18/09/13,04:12:06,01,08,1, 11.9,1,1, 12.132, 10412.853, 196.752, 52443.125 18/09/13,04:12:06,02,08,1, 11.9,1,1, 12.132, 10412.836, 196.748, 52443.045 18/09/13,04:12:06,03,08,1, 11.9,1,1, 12.132, 10412.834, 196.747, 52443.077 18/09/13,04:12:06,04,08,1, 11.9,1,1, 12.132, 10412.823, 196.747, 52443.089 18/09/13,04:12:06,05,08,1, 11.9,1,1, 12.132, 10412.783, 196.737, 52443.068 18/09/13,04:12:06,06,08,1, 11.9,1,1, 12.132, 10412.791, 196.700, 52443.092 18/09/13,04:12:06,07,08,1, 11.9,1,1, 12.132, 10412.769, 196.715, 52443.057 18/09/13,04:12:06,08,08,1, 11.9,1,1, 12.132, 10412.745, 196.702, 52443.102 18/09/13,04:12:06,09,08,1, 11.9,1,1, 12.132, 10412.709, 196.680, 52443.098 18/09/13,04:12:06,10,08,1, 11.9,1,1, 12.132, 10412.748, 196.687, 52443.110 18/09/13,04:12:06,11,08,1, 11.9,1,1, 12.132, 10412.714, 196.660, 52443.096 18/09/13,04:12:06,12,08,1, 11.9,1,1, 12.132, 10412.711, 196.697, 52443.322 18/09/13,04:12:06,13,08,1, 11.9,1,1, 12.132, 10412.704, 196.636, 52443.084 18/09/13,04:12:06,14,08,1, 11.9,1,1, 12.132, 10412.676, 196.666, 52443.104 18/09/13,04:12:06,15,08,1, 11.9,1,1, 12.132, 10412.648, 196.636, 52443.082 18/09/13,04:12:06,16,08,1, 11.9,1,1, 12.132, 10412.663, 196.643, 52443.149 18/09/13,04:12:06,17,08,1, 11.9,1,1, 12.132, 10412.623, 196.611, 52443.127 18/09/13,04:12:06,18,08,1, 11.9,1,1, 12.132, 10412.634, 196.638, 52443.153 18/09/13,04:12:06,19,08,1, 11.9,1,1, 12.132, 10412.606, 196.599, 52443.169 18/09/13,04:12:07,00,08,1, 11.8,1,1, 12.130, 10412.605, 196.599, 52443.169 18/09/13,04:12:07,01,08,1, 11.8,1,1, 12.130, 10412.572, 196.584, 52443.166 18/09/13,04:12:07,02,08,1, 11.8,1,1, 12.130, 10412.556, 196.602, 52443.165 18/09/13,04:12:07,03,08,1, 11.8,1,1, 12.130, 10412.543, 196.574, 52443.154 18/09/13,04:12:07,04,08,1, 11.8,1,1, 12.130, 10412.537, 196.562, 52443.140 18/09/13,04:12:07,05,08,1, 11.8,1,1, 12.130, 10412.541, 196.562, 52443.144 18/09/13,04:12:07,06,08,1, 11.8,1,1, 12.130, 10412.499, 196.558, 52443.108 18/09/13,04:12:07,07,08,1, 11.8,1,1, 12.130, 10412.491, 196.544, 52443.172 18/09/13,04:12:07,08,08,1, 11.8,1,1, 12.130, 10412.485, 196.532, 52443.162 18/09/13,04:12:07,09,08,1, 11.8,1,1, 12.130, 10412.472, 196.562, 52443.172 18/09/13,04:12:07,10,08,1, 11.8,1,1, 12.130, 10412.471, 196.504, 52443.192 18/09/13,04:12:07,11,08,1, 11.8,1,1, 12.130, 10412.453, 196.551, 52443.194 18/09/13,04:12:07,12,08,1, 11.8,1,1, 12.130, 10412.453, 196.510, 52443.190 18/09/13,04:12:07,13,08,1, 11.8,1,1, 12.130, 10412.423, 196.492, 52443.228 18/09/13,04:12:07,14,08,1, 11.8,1,1, 12.130, 10412.410, 196.490, 52443.189 18/09/13,04:12:07,15,08,1, 11.8,1,1, 12.130, 10412.407, 196.496, 52443.202 18/09/13,04:12:07,16,08,1, 11.8,1,1, 12.130, 10412.366, 196.463, 52443.231 18/09/13,04:12:07,17,08,1, 11.8,1,1, 12.130, 10412.395, 196.473, 52443.236 18/09/13,04:12:07,18,08,1, 11.8,1,1, 12.130, 10412.359, 196.448, 52443.193 18/09/13,04:12:07,19,08,1, 11.8,1,1, 12.130, 10412.371, 196.447, 52443.210 18/09/13,04:12:08,00,08,1, 11.8,1,1, 12.129, 10412.371, 196.447, 52443.210 18/09/13,04:12:08,01,08,1, 11.8,1,1, 12.129, 10412.367, 196.448, 52443.245 18/09/13,04:12:08,02,08,1, 11.8,1,1, 12.129, 10412.358, 196.432, 52443.197 18/09/13,04:12:08,03,08,1, 11.8,1,1, 12.129, 10412.352, 196.408, 52443.219 18/09/13,04:12:08,04,08,1, 11.8,1,1, 12.129, 10412.342, 196.420, 52443.255 18/09/13,04:12:08,05,08,1, 11.8,1,1, 12.129, 10412.319, 196.422, 52443.207 18/09/13,04:12:08,06,08,1, 11.8,1,1, 12.129, 10412.300, 196.417, 52443.247 18/09/13,04:12:08,07,08,1, 11.8,1,1, 12.129, 10412.301, 196.423, 52443.215 18/09/13,04:12:08,08,08,1, 11.8,1,1, 12.129, 10412.311, 196.375, 52443.271 18/09/13,04:12:08,09,08,1, 11.8,1,1, 12.129, 10412.277, 196.347, 52443.224 18/09/13,04:12:08,10,08,1, 11.8,1,1, 12.129, 10412.312, 196.352, 52443.248 18/09/13,04:12:08,11,08,1, 11.8,1,1, 12.129, 10412.262, 196.337, 52443.216 18/09/13,04:12:08,12,08,1, 11.8,1,1, 12.129, 10412.267, 196.338, 52443.262 18/09/13,04:12:08,13,08,1, 11.8,1,1, 12.129, 10412.253, 196.309, 52443.198 18/09/13,04:12:08,14,08,1, 11.8,1,1, 12.129, 10412.262, 196.345, 52443.240 18/09/13,04:12:08,15,08,1, 11.8,1,1, 12.129, 10412.280, 196.323, 52443.218 18/09/13,04:12:08,16,08,1, 11.8,1,1, 12.129, 10412.265, 196.333, 52443.269 18/09/13,04:12:08,17,08,1, 11.8,1,1, 12.129, 10412.250, 196.288, 52443.223 18/09/13,04:12:08,18,08,1, 11.8,1,1, 12.129, 10412.251, 196.316, 52443.246 18/09/13,04:12:08,19,08,1, 11.8,1,1, 12.129, 10412.229, 196.278, 52443.220 18/09/13,04:12:09,00,08,1, 11.9,1,1, 12.126, 10412.221, 196.278, 52443.220 18/09/13,04:12:09,01,08,1, 11.9,1,1, 12.126, 10412.244, 196.262, 52443.234 18/09/13,04:12:09,02,08,1, 11.9,1,1, 12.126, 10412.219, 196.231, 52443.238 18/09/13,04:12:09,03,08,1, 11.9,1,1, 12.126, 10412.230, 196.242, 52443.251 18/09/13,04:12:09,04,08,1, 11.9,1,1, 12.126, 10412.224, 196.213, 52443.200 18/09/13,04:12:09,05,08,1, 11.9,1,1, 12.126, 10412.212, 196.213, 52443.249 18/09/13,04:12:09,06,08,1, 11.9,1,1, 12.126, 10412.218, 196.202, 52443.250 18/09/13,04:12:09,07,08,1, 11.9,1,1, 12.126, 10412.211, 196.173, 52443.247 18/09/13,04:12:09,08,08,1, 11.9,1,1, 12.126, 10412.208, 196.175, 52443.248 18/09/13,04:12:09,09,08,1, 11.9,1,1, 12.126, 10412.232, 196.172, 52443.273 18/09/13,04:12:09,10,08,1, 11.9,1,1, 12.126, 10412.178, 196.198, 52443.276 18/09/13,04:12:09,11,08,1, 11.9,1,1, 12.126, 10412.215, 196.170, 52443.228 18/09/13,04:12:09,12,08,1, 11.9,1,1, 12.126, 10412.198, 196.138, 52443.249 18/09/13,04:12:09,13,08,1, 11.9,1,1, 12.126, 10412.224, 196.134, 52443.267 18/09/13,04:12:09,14,08,1, 11.9,1,1, 12.126, 10412.209, 196.121, 52443.235 18/09/13,04:12:09,15,08,1, 11.9,1,1, 12.126, 10412.197, 196.107, 52443.291 18/09/13,04:12:09,16,08,1, 11.9,1,1, 12.126, 10412.189, 196.086, 52443.260 18/09/13,04:12:09,17,08,1, 11.9,1,1, 12.126, 10412.187, 196.078, 52443.262 18/09/13,04:12:09,18,08,1, 11.9,1,1, 12.126, 10412.201, 196.064, 52443.277 18/09/13,04:12:09,19,08,1, 11.9,1,1, 12.126, 10412.198, 196.066, 52443.292 18/09/13,04:12:10,00,09,1, 11.9,1,1, 12.129, 10412.196, 196.066, 52443.292 18/09/13,04:12:10,01,09,1, 11.9,1,1, 12.129, 10412.202, 196.045, 52443.328 18/09/13,04:12:10,02,09,1, 11.9,1,1, 12.129, 10412.161, 196.006, 52443.254 18/09/13,04:12:10,03,09,1, 11.9,1,1, 12.129, 10412.191, 196.016, 52443.288 18/09/13,04:12:10,04,09,1, 11.9,1,1, 12.129, 10412.193, 196.007, 52443.310 18/09/13,04:12:10,05,09,1, 11.9,1,1, 12.129, 10412.176, 195.991, 52443.294 18/09/13,04:12:10,06,09,1, 11.9,1,1, 12.129, 10412.182, 195.958, 52443.300 18/09/13,04:12:10,07,09,1, 11.9,1,1, 12.129, 10412.183, 195.932, 52443.292 18/09/13,04:12:10,08,09,1, 11.9,1,1, 12.129, 10412.170, 195.937, 52443.305 18/09/13,04:12:10,09,09,1, 11.9,1,1, 12.129, 10412.188, 195.934, 52443.291 18/09/13,04:12:10,10,09,1, 11.9,1,1, 12.129, 10412.175, 195.880, 52443.281 18/09/13,04:12:10,11,09,1, 11.9,1,1, 12.129, 10412.182, 195.870, 52443.282 18/09/13,04:12:10,12,09,1, 11.9,1,1, 12.129, 10412.182, 195.857, 52443.282 18/09/13,04:12:10,13,09,1, 11.9,1,1, 12.129, 10412.172, 195.839, 52443.268 18/09/13,04:12:10,14,09,1, 11.9,1,1, 12.129, 10412.164, 195.852, 52443.251 18/09/13,04:12:10,15,09,1, 11.9,1,1, 12.129, 10412.175, 195.804, 52443.247 18/09/13,04:12:10,16,09,1, 11.9,1,1, 12.129, 10412.176, 195.777, 52443.233 18/09/13,04:12:10,17,09,1, 11.9,1,1, 12.129, 10412.171, 195.778, 52443.277 18/09/13,04:12:10,18,09,1, 11.9,1,1, 12.129, 10412.169, 195.736, 52443.283 18/09/13,04:12:10,19,09,1, 11.9,1,1, 12.129, 10412.180, 195.713, 52443.231 18/09/13,04:12:11,00,09,1, 11.9,1,1, 12.129, 10412.179, 195.713, 52443.231 18/09/13,04:12:11,01,09,1, 11.9,1,1, 12.129, 10412.172, 195.681, 52443.257 18/09/13,04:12:11,02,09,1, 11.9,1,1, 12.129, 10412.151, 195.656, 52443.258 18/09/13,04:12:11,03,09,1, 11.9,1,1, 12.129, 10412.146, 195.624, 52443.200 18/09/13,04:12:11,04,09,1, 11.9,1,1, 12.129, 10412.138, 195.587, 52443.244 18/09/13,04:12:11,05,09,1, 11.9,1,1, 12.129, 10412.149, 195.570, 52443.210 18/09/13,04:12:11,06,09,1, 11.9,1,1, 12.129, 10412.152, 195.554, 52443.196 18/09/13,04:12:11,07,09,1, 11.9,1,1, 12.129, 10412.111, 195.546, 52443.212 18/09/13,04:12:11,08,09,1, 11.9,1,1, 12.129, 10412.114, 195.518, 52443.211 18/09/13,04:12:11,09,09,1, 11.9,1,1, 12.129, 10412.117, 195.485, 52443.168 18/09/13,04:12:11,10,09,1, 11.9,1,1, 12.129, 10412.111, 195.442, 52443.226 18/09/13,04:12:11,11,09,1, 11.9,1,1, 12.129, 10412.148, 195.412, 52443.225 18/09/13,04:12:11,12,09,1, 11.9,1,1, 12.129, 10412.125, 195.415, 52443.171 18/09/13,04:12:11,13,09,1, 11.9,1,1, 12.129, 10412.101, 195.362, 52443.190 18/09/13,04:12:11,14,09,1, 11.9,1,1, 12.129, 10412.105, 195.347, 52443.217 18/09/13,04:12:11,15,09,1, 11.9,1,1, 12.129, 10412.119, 195.316, 52443.204 18/09/13,04:12:11,16,09,1, 11.9,1,1, 12.129, 10412.106, 195.296, 52443.182 18/09/13,04:12:11,17,09,1, 11.9,1,1, 12.129, 10412.094, 195.275, 52443.162 18/09/13,04:12:11,18,09,1, 11.9,1,1, 12.129, 10412.121, 195.252, 52443.157 18/09/13,04:12:11,19,09,1, 11.9,1,1, 12.129, 10412.113, 195.242, 52443.198 18/09/13,04:12:12,00,09,1, 11.9,1,1, 12.128, 10412.112, 195.242, 52443.198 18/09/13,04:12:12,01,09,1, 11.9,1,1, 12.128, 10412.083, 195.197, 52443.210 18/09/13,04:12:12,02,09,1, 11.9,1,1, 12.128, 10412.101, 195.179, 52443.217 18/09/13,04:12:12,03,09,1, 11.9,1,1, 12.128, 10412.087, 195.148, 52443.176 18/09/13,04:12:12,04,09,1, 11.9,1,1, 12.128, 10412.083, 195.122, 52443.169 18/09/13,04:12:12,05,09,1, 11.9,1,1, 12.128, 10412.072, 195.120, 52443.184 18/09/13,04:12:12,06,09,1, 11.9,1,1, 12.128, 10412.064, 195.082, 52443.190 18/09/13,04:12:12,07,09,1, 11.9,1,1, 12.128, 10412.077, 195.045, 52443.147 18/09/13,04:12:12,08,09,1, 11.9,1,1, 12.128, 10412.046, 195.043, 52443.203 18/09/13,04:12:12,09,09,1, 11.9,1,1, 12.128, 10412.051, 195.021, 52443.178 18/09/13,04:12:12,10,09,1, 11.9,1,1, 12.128, 10412.038, 194.978, 52443.132 18/09/13,04:12:12,11,09,1, 11.9,1,1, 12.128, 10412.053, 194.967, 52443.138 18/09/13,04:12:12,12,09,1, 11.9,1,1, 12.128, 10412.054, 194.951, 52443.104 18/09/13,04:12:12,13,09,1, 11.9,1,1, 12.128, 10412.053, 194.937, 52443.165 18/09/13,04:12:12,14,09,1, 11.9,1,1, 12.128, 10412.055, 194.911, 52443.115 18/09/13,04:12:12,15,09,1, 11.9,1,1, 12.128, 10412.022, 194.875, 52443.179 18/09/13,04:12:12,16,09,1, 11.9,1,1, 12.128, 10412.044, 194.895, 52443.178 18/09/13,04:12:12,17,09,1, 11.9,1,1, 12.128, 10412.051, 194.844, 52443.159 18/09/13,04:12:12,18,09,1, 11.9,1,1, 12.128, 10412.013, 194.816, 52443.129 18/09/13,04:12:12,19,09,1, 11.9,1,1, 12.128, 10412.044, 194.803, 52443.153 18/09/13,04:12:13,00,10,1, 11.9,1,1, 12.127, 10412.037, 194.803, 52443.153 18/09/13,04:12:13,01,10,1, 11.9,1,1, 12.127, 10412.035, 194.761, 52443.172 18/09/13,04:12:13,02,10,1, 11.9,1,1, 12.127, 10412.043, 194.751, 52443.151 18/09/13,04:12:13,03,10,1, 11.9,1,1, 12.127, 10412.028, 194.722, 52443.156 18/09/13,04:12:13,04,10,1, 11.9,1,1, 12.127, 10412.045, 194.697, 52443.181 18/09/13,04:12:13,05,10,1, 11.9,1,1, 12.127, 10412.045, 194.684, 52443.191 18/09/13,04:12:13,06,10,1, 11.9,1,1, 12.127, 10412.052, 194.659, 52443.151 18/09/13,04:12:13,07,10,1, 11.9,1,1, 12.127, 10412.035, 194.621, 52443.168 18/09/13,04:12:13,08,10,1, 11.9,1,1, 12.127, 10412.029, 194.622, 52443.147 18/09/13,04:12:13,09,10,1, 11.9,1,1, 12.127, 10412.044, 194.596, 52443.193 18/09/13,04:12:13,10,10,1, 11.9,1,1, 12.127, 10412.051, 194.553, 52443.150 18/09/13,04:12:13,11,10,1, 11.9,1,1, 12.127, 10412.073, 194.567, 52443.159 18/09/13,04:12:13,12,10,1, 11.9,1,1, 12.127, 10412.073, 194.541, 52443.143 18/09/13,04:12:13,13,10,1, 11.9,1,1, 12.127, 10412.070, 194.524, 52443.164 18/09/13,04:12:13,14,10,1, 11.9,1,1, 12.127, 10412.087, 194.503, 52443.179 18/09/13,04:12:13,15,10,1, 11.9,1,1, 12.127, 10412.076, 194.467, 52443.135 18/09/13,04:12:13,16,10,1, 11.9,1,1, 12.127, 10412.091, 194.435, 52443.141 18/09/13,04:12:13,17,10,1, 11.9,1,1, 12.127, 10412.087, 194.415, 52443.113 18/09/13,04:12:13,18,10,1, 11.9,1,1, 12.127, 10412.113, 194.428, 52443.144 18/09/13,04:12:13,19,10,1, 11.9,1,1, 12.127, 10412.106, 194.393, 52443.161 18/09/13,04:12:14,00,10,1, 11.8,1,1, 12.129, 10412.104, 194.393, 52443.161 18/09/13,04:12:14,01,10,1, 11.8,1,1, 12.129, 10412.102, 194.359, 52443.135 18/09/13,04:12:14,02,10,1, 11.8,1,1, 12.129, 10412.091, 194.329, 52443.107 18/09/13,04:12:14,03,10,1, 11.8,1,1, 12.129, 10412.085, 194.277, 52443.136 18/09/13,04:12:14,04,10,1, 11.8,1,1, 12.129, 10412.079, 194.271, 52443.096 18/09/13,04:12:14,05,10,1, 11.8,1,1, 12.129, 10412.108, 194.270, 52443.135 18/09/13,04:12:14,06,10,1, 11.8,1,1, 12.129, 10412.100, 194.214, 52443.091 18/09/13,04:12:14,07,10,1, 11.8,1,1, 12.129, 10412.105, 194.192, 52443.084 18/09/13,04:12:14,08,10,1, 11.8,1,1, 12.129, 10412.117, 194.153, 52443.141 18/09/13,04:12:14,09,10,1, 11.8,1,1, 12.129, 10412.115, 194.135, 52443.100 18/09/13,04:12:14,10,10,1, 11.8,1,1, 12.129, 10412.131, 194.124, 52443.131 18/09/13,04:12:14,11,10,1, 11.8,1,1, 12.129, 10412.123, 194.087, 52443.140 18/09/13,04:12:14,12,10,1, 11.8,1,1, 12.129, 10412.142, 194.076, 52443.132 18/09/13,04:12:14,13,10,1, 11.8,1,1, 12.129, 10412.125, 194.056, 52443.109 18/09/13,04:12:14,14,10,1, 11.8,1,1, 12.129, 10412.136, 194.018, 52443.131 18/09/13,04:12:14,15,10,1, 11.8,1,1, 12.129, 10412.150, 194.004, 52443.127 18/09/13,04:12:14,16,10,1, 11.8,1,1, 12.129, 10412.145, 193.981, 52443.151 18/09/13,04:12:14,17,10,1, 11.8,1,1, 12.129, 10412.160, 193.944, 52443.153 18/09/13,04:12:14,18,10,1, 11.8,1,1, 12.129, 10412.125, 193.918, 52443.141 18/09/13,04:12:14,19,10,1, 11.8,1,1, 12.129, 10412.157, 193.885, 52443.117 18/09/13,04:12:15,00,08,1, 11.9,1,1, 12.126, 10412.154, 193.885, 52443.117 18/09/13,04:12:15,01,08,1, 11.9,1,1, 12.126, 10412.177, 193.837, 52443.088 18/09/13,04:12:15,02,08,1, 11.9,1,1, 12.126, 10412.147, 193.807, 52443.126 18/09/13,04:12:15,03,08,1, 11.9,1,1, 12.126, 10412.193, 193.758, 52443.096 18/09/13,04:12:15,04,08,1, 11.9,1,1, 12.126, 10412.172, 193.769, 52443.096 18/09/13,04:12:15,05,08,1, 11.9,1,1, 12.126, 10412.173, 193.720, 52443.094 18/09/13,04:12:15,06,08,1, 11.9,1,1, 12.126, 10412.174, 193.699, 52443.132 18/09/13,04:12:15,07,08,1, 11.9,1,1, 12.126, 10412.183, 193.670, 52443.097 18/09/13,04:12:15,08,08,1, 11.9,1,1, 12.126, 10412.187, 193.648, 52443.108 18/09/13,04:12:15,09,08,1, 11.9,1,1, 12.126, 10412.203, 193.611, 52443.047 18/09/13,04:12:15,10,08,1, 11.9,1,1, 12.126, 10412.183, 193.600, 52443.099 18/09/13,04:12:15,11,08,1, 11.9,1,1, 12.126, 10412.206, 193.546, 52443.086 18/09/13,04:12:15,12,08,1, 11.9,1,1, 12.126, 10412.215, 193.548, 52443.110 18/09/13,04:12:15,13,08,1, 11.9,1,1, 12.126, 10412.227, 193.506, 52443.104 18/09/13,04:12:15,14,08,1, 11.9,1,1, 12.126, 10412.213, 193.494, 52443.112 18/09/13,04:12:15,15,08,1, 11.9,1,1, 12.126, 10412.237, 193.441, 52443.099 18/09/13,04:12:15,16,08,1, 11.9,1,1, 12.126, 10412.215, 193.419, 52443.100 18/09/13,04:12:15,17,08,1, 11.9,1,1, 12.126, 10412.225, 193.374, 52443.085 18/09/13,04:12:15,18,08,1, 11.9,1,1, 12.126, 10412.258, 193.346, 52443.053 18/09/13,04:12:15,19,08,1, 11.9,1,1, 12.126, 10412.245, 193.328, 52443.078 18/09/13,04:12:16,00,08,1, 11.8,1,1, 12.131, 10412.238, 193.328, 52443.078 18/09/13,04:12:16,01,08,1, 11.8,1,1, 12.131, 10412.263, 193.275, 52443.132 18/09/13,04:12:16,02,08,1, 11.8,1,1, 12.131, 10412.276, 193.213, 52443.060 18/09/13,04:12:16,03,08,1, 11.8,1,1, 12.131, 10412.289, 193.232, 52443.055 18/09/13,04:12:16,04,08,1, 11.8,1,1, 12.131, 10412.294, 193.168, 52443.068 18/09/13,04:12:16,05,08,1, 11.8,1,1, 12.131, 10412.329, 193.152, 52443.072 18/09/13,04:12:16,06,08,1, 11.8,1,1, 12.131, 10412.320, 193.135, 52443.065 18/09/13,04:12:16,07,08,1, 11.8,1,1, 12.131, 10412.340, 193.113, 52443.050 18/09/13,04:12:16,08,08,1, 11.8,1,1, 12.131, 10412.330, 193.063, 52443.070 18/09/13,04:12:16,09,08,1, 11.8,1,1, 12.131, 10412.337, 193.022, 52443.034 18/09/13,04:12:16,10,08,1, 11.8,1,1, 12.131, 10412.341, 193.003, 52443.018 18/09/13,04:12:16,11,08,1, 11.8,1,1, 12.131, 10412.344, 192.982, 52443.051 18/09/13,04:12:16,12,08,1, 11.8,1,1, 12.131, 10412.352, 192.928, 52443.037 18/09/13,04:12:16,13,08,1, 11.8,1,1, 12.131, 10412.383, 192.925, 52443.056 18/09/13,04:12:16,14,08,1, 11.8,1,1, 12.131, 10412.383, 192.902, 52443.051 18/09/13,04:12:16,15,08,1, 11.8,1,1, 12.131, 10412.384, 192.853, 52443.048 18/09/13,04:12:16,16,08,1, 11.8,1,1, 12.131, 10412.397, 192.846, 52443.018 18/09/13,04:12:16,17,08,1, 11.8,1,1, 12.131, 10412.420, 192.802, 52443.037 18/09/13,04:12:16,18,08,1, 11.8,1,1, 12.131, 10412.392, 192.763, 52443.042 18/09/13,04:12:16,19,08,1, 11.8,1,1, 12.131, 10412.413, 192.731, 52443.073 18/09/13,04:12:17,00,07,1, 11.9,1,1, 12.128, 10412.413, 192.731, 52443.073 18/09/13,04:12:17,01,07,1, 11.9,1,1, 12.128, 10412.424, 192.679, 52443.024 18/09/13,04:12:17,02,07,1, 11.9,1,1, 12.128, 10412.440, 192.642, 52443.040 18/09/13,04:12:17,03,07,1, 11.9,1,1, 12.128, 10412.433, 192.615, 52443.122 18/09/13,04:12:17,04,07,1, 11.9,1,1, 12.128, 10412.446, 192.606, 52442.974 18/09/13,04:12:17,05,07,1, 11.9,1,1, 12.128, 10412.448, 192.573, 52442.990 18/09/13,04:12:17,06,07,1, 11.9,1,1, 12.128, 10412.452, 192.510, 52442.998 18/09/13,04:12:17,07,07,1, 11.9,1,1, 12.128, 10412.475, 192.493, 52442.982 18/09/13,04:12:17,08,07,1, 11.9,1,1, 12.128, 10412.484, 192.472, 52443.005 18/09/13,04:12:17,09,07,1, 11.9,1,1, 12.128, 10412.496, 192.433, 52442.990 18/09/13,04:12:17,10,07,1, 11.9,1,1, 12.128, 10412.510, 192.391, 52442.997 18/09/13,04:12:17,11,07,1, 11.9,1,1, 12.128, 10412.528, 192.372, 52443.006 18/09/13,04:12:17,12,07,1, 11.9,1,1, 12.128, 10412.512, 192.366, 52443.024 18/09/13,04:12:17,13,07,1, 11.9,1,1, 12.128, 10412.539, 192.319, 52442.987 18/09/13,04:12:17,14,07,1, 11.9,1,1, 12.128, 10412.526, 192.259, 52442.806 18/09/13,04:12:17,15,07,1, 11.9,1,1, 12.128, 10412.536, 192.261, 52443.061 18/09/13,04:12:17,16,07,1, 11.9,1,1, 12.128, 10412.554, 192.227, 52443.006 18/09/13,04:12:17,17,07,1, 11.9,1,1, 12.128, 10412.571, 192.196, 52443.041 18/09/13,04:12:17,18,07,1, 11.9,1,1, 12.128, 10412.566, 192.147, 52443.011 18/09/13,04:12:17,19,07,1, 11.9,1,1, 12.128, 10412.558, 192.133, 52442.976 18/09/13,04:12:18,00,09,1, 11.9,1,1, 12.127, 10412.555, 192.133, 52442.976 18/09/13,04:12:18,01,09,1, 11.9,1,1, 12.127, 10412.603, 192.073, 52443.010 18/09/13,04:12:18,02,09,1, 11.9,1,1, 12.127, 10412.590, 192.041, 52442.949 18/09/13,04:12:18,03,09,1, 11.9,1,1, 12.127, 10412.615, 192.014, 52442.981 18/09/13,04:12:18,04,09,1, 11.9,1,1, 12.127, 10412.592, 191.969, 52442.964 18/09/13,04:12:18,05,09,1, 11.9,1,1, 12.127, 10412.600, 191.914, 52442.925 18/09/13,04:12:18,06,09,1, 11.9,1,1, 12.127, 10412.608, 191.929, 52442.965 18/09/13,04:12:18,07,09,1, 11.9,1,1, 12.127, 10412.640, 191.864, 52442.940 18/09/13,04:12:18,08,09,1, 11.9,1,1, 12.127, 10412.613, 191.858, 52443.004 18/09/13,04:12:18,09,09,1, 11.9,1,1, 12.127, 10412.617, 191.801, 52442.938 18/09/13,04:12:18,10,09,1, 11.9,1,1, 12.127, 10412.624, 191.799, 52442.945 18/09/13,04:12:18,11,09,1, 11.9,1,1, 12.127, 10412.611, 191.752, 52442.941 18/09/13,04:12:18,12,09,1, 11.9,1,1, 12.127, 10412.630, 191.694, 52442.942 18/09/13,04:12:18,13,09,1, 11.9,1,1, 12.127, 10412.647, 191.669, 52442.961 18/09/13,04:12:18,14,09,1, 11.9,1,1, 12.127, 10412.630, 191.642, 52442.929 18/09/13,04:12:18,15,09,1, 11.9,1,1, 12.127, 10412.653, 191.620, 52442.949 18/09/13,04:12:18,16,09,1, 11.9,1,1, 12.127, 10412.664, 191.584, 52442.927 18/09/13,04:12:18,17,09,1, 11.9,1,1, 12.127, 10412.670, 191.541, 52442.897 18/09/13,04:12:18,18,09,1, 11.9,1,1, 12.127, 10412.649, 191.491, 52442.918 18/09/13,04:12:18,19,09,1, 11.9,1,1, 12.127, 10412.682, 191.481, 52442.924 18/09/13,04:12:19,00,09,1, 11.8,1,1, 12.132, 10412.680, 191.481, 52442.924 18/09/13,04:12:19,01,09,1, 11.8,1,1, 12.132, 10412.670, 191.364, 52442.888 18/09/13,04:12:19,02,09,1, 11.8,1,1, 12.132, 10412.690, 191.368, 52442.936 18/09/13,04:12:19,03,09,1, 11.8,1,1, 12.132, 10412.669, 191.345, 52442.902 18/09/13,04:12:19,04,09,1, 11.8,1,1, 12.132, 10412.669, 191.285, 52442.898 18/09/13,04:12:19,05,09,1, 11.8,1,1, 12.132, 10412.659, 191.297, 52442.883 18/09/13,04:12:19,06,09,1, 11.8,1,1, 12.132, 10412.684, 191.251, 52442.911 18/09/13,04:12:19,07,09,1, 11.8,1,1, 12.132, 10412.656, 191.209, 52442.918 18/09/13,04:12:19,08,09,1, 11.8,1,1, 12.132, 10412.679, 191.183, 52442.914 18/09/13,04:12:19,09,09,1, 11.8,1,1, 12.132, 10412.682, 191.143, 52442.896 18/09/13,04:12:19,10,09,1, 11.8,1,1, 12.132, 10412.638, 191.132, 52442.890 18/09/13,04:12:19,11,09,1, 11.8,1,1, 12.132, 10412.646, 191.108, 52442.883 18/09/13,04:12:19,12,09,1, 11.8,1,1, 12.132, 10412.648, 191.063, 52442.892 18/09/13,04:12:19,13,09,1, 11.8,1,1, 12.132, 10412.651, 191.001, 52442.871 18/09/13,04:12:19,14,09,1, 11.8,1,1, 12.132, 10412.663, 191.003, 52442.885 18/09/13,04:12:19,15,09,1, 11.8,1,1, 12.132, 10412.641, 190.957, 52442.901 18/09/13,04:12:19,16,09,1, 11.8,1,1, 12.132, 10412.611, 190.908, 52442.874 18/09/13,04:12:19,17,09,1, 11.8,1,1, 12.132, 10412.599, 190.886, 52442.884 18/09/13,04:12:19,18,09,1, 11.8,1,1, 12.132, 10412.609, 190.837, 52442.891 18/09/13,04:12:19,19,09,1, 11.8,1,1, 12.132, 10412.585, 190.806, 52442.858 18/09/13,04:12:20,00,08,1, 11.9,1,1, 12.128, 10412.580, 190.806, 52442.858 18/09/13,04:12:20,01,08,1, 11.9,1,1, 12.128, 10412.599, 190.761, 52442.872 18/09/13,04:12:20,02,08,1, 11.9,1,1, 12.128, 10412.573, 190.727, 52442.881 18/09/13,04:12:20,03,08,1, 11.9,1,1, 12.128, 10412.550, 190.687, 52442.885 18/09/13,04:12:20,04,08,1, 11.9,1,1, 12.128, 10412.546, 190.666, 52442.857 18/09/13,04:12:20,05,08,1, 11.9,1,1, 12.128, 10412.547, 190.648, 52442.863 18/09/13,04:12:20,06,08,1, 11.9,1,1, 12.128, 10412.536, 190.598, 52442.858 18/09/13,04:12:20,07,08,1, 11.9,1,1, 12.128, 10412.511, 190.577, 52442.841 18/09/13,04:12:20,08,08,1, 11.9,1,1, 12.128, 10412.485, 190.552, 52442.862 18/09/13,04:12:20,09,08,1, 11.9,1,1, 12.128, 10412.494, 190.525, 52442.890 18/09/13,04:12:20,10,08,1, 11.9,1,1, 12.128, 10412.476, 190.500, 52442.859 18/09/13,04:12:20,11,08,1, 11.9,1,1, 12.128, 10412.463, 190.470, 52442.897 18/09/13,04:12:20,12,08,1, 11.9,1,1, 12.128, 10412.427, 190.412, 52442.856 18/09/13,04:12:20,13,08,1, 11.9,1,1, 12.128, 10412.428, 190.401, 52442.854 18/09/13,04:12:20,14,08,1, 11.9,1,1, 12.128, 10412.398, 190.381, 52442.883 18/09/13,04:12:20,15,08,1, 11.9,1,1, 12.128, 10412.428, 190.329, 52442.877 18/09/13,04:12:20,16,08,1, 11.9,1,1, 12.128, 10412.408, 190.318, 52442.876 18/09/13,04:12:20,17,08,1, 11.9,1,1, 12.128, 10412.371, 190.298, 52442.902 18/09/13,04:12:20,18,08,1, 11.9,1,1, 12.128, 10412.369, 190.277, 52442.871 18/09/13,04:12:20,19,08,1, 11.9,1,1, 12.128, 10412.345, 190.242, 52442.904 18/09/13,04:12:21,00,09,1, 11.9,1,1, 12.132, 10412.338, 190.242, 52442.904 18/09/13,04:12:21,01,09,1, 11.9,1,1, 12.132, 10412.343, 190.185, 52442.891 18/09/13,04:12:21,02,09,1, 11.9,1,1, 12.132, 10412.299, 190.161, 52442.908 18/09/13,04:12:21,03,09,1, 11.9,1,1, 12.132, 10412.276, 190.129, 52442.903 18/09/13,04:12:21,04,09,1, 11.9,1,1, 12.132, 10412.277, 190.126, 52442.873 18/09/13,04:12:21,05,09,1, 11.9,1,1, 12.132, 10412.251, 190.081, 52442.904 18/09/13,04:12:21,06,09,1, 11.9,1,1, 12.132, 10412.243, 190.071, 52442.890 18/09/13,04:12:21,07,09,1, 11.9,1,1, 12.132, 10412.247, 190.052, 52442.891 18/09/13,04:12:21,08,09,1, 11.9,1,1, 12.132, 10412.233, 190.022, 52442.917 18/09/13,04:12:21,09,09,1, 11.9,1,1, 12.132, 10412.226, 189.997, 52442.889 18/09/13,04:12:21,10,09,1, 11.9,1,1, 12.132, 10412.224, 189.983, 52442.916 18/09/13,04:12:21,11,09,1, 11.9,1,1, 12.132, 10412.188, 189.963, 52442.889 18/09/13,04:12:21,12,09,1, 11.9,1,1, 12.132, 10412.191, 189.958, 52442.890 18/09/13,04:12:21,13,09,1, 11.9,1,1, 12.132, 10412.159, 189.923, 52442.901 18/09/13,04:12:21,14,09,1, 11.9,1,1, 12.132, 10412.156, 189.907, 52442.935 18/09/13,04:12:21,15,09,1, 11.9,1,1, 12.132, 10412.153, 189.881, 52442.914 18/09/13,04:12:21,16,09,1, 11.9,1,1, 12.132, 10412.113, 189.873, 52442.905 18/09/13,04:12:21,17,09,1, 11.9,1,1, 12.132, 10412.109, 189.856, 52442.904 18/09/13,04:12:21,18,09,1, 11.9,1,1, 12.132, 10412.091, 189.830, 52442.936 18/09/13,04:12:21,19,09,1, 11.9,1,1, 12.132, 10412.094, 189.790, 52442.919 18/09/13,04:12:22,00,08,1, 11.9,1,1, 12.128, 10412.087, 189.790, 52442.919 18/09/13,04:12:22,01,08,1, 11.9,1,1, 12.128, 10412.077, 189.740, 52442.907 18/09/13,04:12:22,02,08,1, 11.9,1,1, 12.128, 10412.068, 189.754, 52442.924 18/09/13,04:12:22,03,08,1, 11.9,1,1, 12.128, 10412.063, 189.706, 52442.950 18/09/13,04:12:22,04,08,1, 11.9,1,1, 12.128, 10412.047, 189.685, 52442.907 18/09/13,04:12:22,05,08,1, 11.9,1,1, 12.128, 10412.030, 189.678, 52442.909 18/09/13,04:12:22,06,08,1, 11.9,1,1, 12.128, 10412.021, 189.647, 52442.906 18/09/13,04:12:22,07,08,1, 11.9,1,1, 12.128, 10412.006, 189.620, 52442.898 18/09/13,04:12:22,08,08,1, 11.9,1,1, 12.128, 10412.005, 189.590, 52442.895 18/09/13,04:12:22,09,08,1, 11.9,1,1, 12.128, 10411.997, 189.572, 52442.892 18/09/13,04:12:22,10,08,1, 11.9,1,1, 12.128, 10411.989, 189.559, 52442.943 18/09/13,04:12:22,11,08,1, 11.9,1,1, 12.128, 10411.983, 189.536, 52442.920 18/09/13,04:12:22,12,08,1, 11.9,1,1, 12.128, 10411.974, 189.516, 52442.912 18/09/13,04:12:22,13,08,1, 11.9,1,1, 12.128, 10411.967, 189.484, 52442.908 18/09/13,04:12:22,14,08,1, 11.9,1,1, 12.128, 10411.971, 189.455, 52442.932 18/09/13,04:12:22,15,08,1, 11.9,1,1, 12.128, 10411.959, 189.445, 52442.921 18/09/13,04:12:22,16,08,1, 11.9,1,1, 12.128, 10411.948, 189.435, 52442.938 18/09/13,04:12:22,17,08,1, 11.9,1,1, 12.128, 10411.942, 189.426, 52442.947 18/09/13,04:12:22,18,08,1, 11.9,1,1, 12.128, 10411.939, 189.395, 52442.901 18/09/13,04:12:22,19,08,1, 11.9,1,1, 12.128, 10411.931, 189.357, 52442.900 18/09/13,04:12:23,00,09,1, 11.9,1,1, 12.132, 10411.929, 189.357, 52442.900 18/09/13,04:12:23,01,09,1, 11.9,1,1, 12.132, 10411.919, 189.327, 52442.917 18/09/13,04:12:23,02,09,1, 11.9,1,1, 12.132, 10411.938, 189.297, 52442.920 18/09/13,04:12:23,03,09,1, 11.9,1,1, 12.132, 10411.884, 189.277, 52442.923 18/09/13,04:12:23,04,09,1, 11.9,1,1, 12.132, 10411.905, 189.266, 52442.897 18/09/13,04:12:23,05,09,1, 11.9,1,1, 12.132, 10411.867, 189.234, 52442.905 18/09/13,04:12:23,06,09,1, 11.9,1,1, 12.132, 10411.844, 189.225, 52442.921 18/09/13,04:12:23,07,09,1, 11.9,1,1, 12.132, 10411.856, 189.208, 52442.940 18/09/13,04:12:23,08,09,1, 11.9,1,1, 12.132, 10411.845, 189.170, 52442.938 18/09/13,04:12:23,09,09,1, 11.9,1,1, 12.132, 10411.836, 189.160, 52442.942 18/09/13,04:12:23,10,09,1, 11.9,1,1, 12.132, 10411.838, 189.147, 52442.931 18/09/13,04:12:23,11,09,1, 11.9,1,1, 12.132, 10411.829, 189.092, 52442.912 18/09/13,04:12:23,12,09,1, 11.9,1,1, 12.132, 10411.786, 189.088, 52442.967 18/09/13,04:12:23,13,09,1, 11.9,1,1, 12.132, 10411.788, 189.055, 52442.902 18/09/13,04:12:23,14,09,1, 11.9,1,1, 12.132, 10411.789, 189.017, 52442.952 18/09/13,04:12:23,15,09,1, 11.9,1,1, 12.132, 10411.797, 189.006, 52442.936 18/09/13,04:12:23,16,09,1, 11.9,1,1, 12.132, 10411.760, 188.995, 52442.936 18/09/13,04:12:23,17,09,1, 11.9,1,1, 12.132, 10411.755, 188.964, 52442.893 18/09/13,04:12:23,18,09,1, 11.9,1,1, 12.132, 10411.749, 188.940, 52442.932 18/09/13,04:12:23,19,09,1, 11.9,1,1, 12.132, 10411.756, 188.911, 52442.949 18/09/13,04:12:24,00,09,1, 11.9,1,1, 12.128, 10411.754, 188.911, 52442.949 18/09/13,04:12:24,01,09,1, 11.9,1,1, 12.128, 10411.730, 188.854, 52442.921 18/09/13,04:12:24,02,09,1, 11.9,1,1, 12.128, 10411.715, 188.845, 52442.915 18/09/13,04:12:24,03,09,1, 11.9,1,1, 12.128, 10411.733, 188.820, 52442.947 18/09/13,04:12:24,04,09,1, 11.9,1,1, 12.128, 10411.700, 188.784, 52442.922 18/09/13,04:12:24,05,09,1, 11.9,1,1, 12.128, 10411.690, 188.754, 52442.940 18/09/13,04:12:24,06,09,1, 11.9,1,1, 12.128, 10411.707, 188.757, 52442.930 18/09/13,04:12:24,07,09,1, 11.9,1,1, 12.128, 10411.692, 188.728, 52442.921 18/09/13,04:12:24,08,09,1, 11.9,1,1, 12.128, 10411.691, 188.696, 52442.944 18/09/13,04:12:24,09,09,1, 11.9,1,1, 12.128, 10411.693, 188.682, 52442.931 18/09/13,04:12:24,10,09,1, 11.9,1,1, 12.128, 10411.674, 188.659, 52442.943 18/09/13,04:12:24,11,09,1, 11.9,1,1, 12.128, 10411.658, 188.615, 52442.971 18/09/13,04:12:24,12,09,1, 11.9,1,1, 12.128, 10411.649, 188.607, 52442.929 18/09/13,04:12:24,13,09,1, 11.9,1,1, 12.128, 10411.661, 188.585, 52442.945 18/09/13,04:12:24,14,09,1, 11.9,1,1, 12.128, 10411.629, 188.565, 52442.960 18/09/13,04:12:24,15,09,1, 11.9,1,1, 12.128, 10411.610, 188.573, 52442.943 18/09/13,04:12:24,16,09,1, 11.9,1,1, 12.128, 10411.624, 188.527, 52442.909 18/09/13,04:12:24,17,09,1, 11.9,1,1, 12.128, 10411.605, 188.474, 52442.953 18/09/13,04:12:24,18,09,1, 11.9,1,1, 12.128, 10411.583, 188.486, 52442.939 18/09/13,04:12:24,19,09,1, 11.9,1,1, 12.128, 10411.563, 188.465, 52442.937 18/09/13,04:12:25,00,09,1, 11.9,1,1, 12.126, 10411.562, 188.465, 52442.937 18/09/13,04:12:25,01,09,1, 11.9,1,1, 12.126, 10411.576, 188.409, 52442.938 18/09/13,04:12:25,02,09,1, 11.9,1,1, 12.126, 10411.575, 188.381, 52442.929 18/09/13,04:12:25,03,09,1, 11.9,1,1, 12.126, 10411.583, 188.368, 52442.955 18/09/13,04:12:25,04,09,1, 11.9,1,1, 12.126, 10411.571, 188.347, 52442.987 18/09/13,04:12:25,05,09,1, 11.9,1,1, 12.126, 10411.570, 188.326, 52442.982 18/09/13,04:12:25,06,09,1, 11.9,1,1, 12.126, 10411.547, 188.282, 52442.966 18/09/13,04:12:25,07,09,1, 11.9,1,1, 12.126, 10411.536, 188.299, 52442.989 18/09/13,04:12:25,08,09,1, 11.9,1,1, 12.126, 10411.527, 188.241, 52442.985 18/09/13,04:12:25,09,09,1, 11.9,1,1, 12.126, 10411.538, 188.245, 52442.989 18/09/13,04:12:25,10,09,1, 11.9,1,1, 12.126, 10411.519, 188.217, 52443.004 18/09/13,04:12:25,11,09,1, 11.9,1,1, 12.126, 10411.518, 188.207, 52442.990 18/09/13,04:12:25,12,09,1, 11.9,1,1, 12.126, 10411.496, 188.180, 52443.000 18/09/13,04:12:25,13,09,1, 11.9,1,1, 12.126, 10411.499, 188.153, 52443.003 18/09/13,04:12:25,14,09,1, 11.9,1,1, 12.126, 10411.519, 188.123, 52443.013 18/09/13,04:12:25,15,09,1, 11.9,1,1, 12.126, 10411.508, 188.100, 52442.960 18/09/13,04:12:25,16,09,1, 11.9,1,1, 12.126, 10411.479, 188.066, 52442.983 18/09/13,04:12:25,17,09,1, 11.9,1,1, 12.126, 10411.504, 188.052, 52443.013 18/09/13,04:12:25,18,09,1, 11.9,1,1, 12.126, 10411.519, 188.030, 52442.999 18/09/13,04:12:25,19,09,1, 11.9,1,1, 12.126, 10411.500, 188.027, 52443.010 18/09/13,04:12:26,00,09,1, 11.9,1,1, 12.128, 10411.495, 188.027, 52443.010 18/09/13,04:12:26,01,09,1, 11.9,1,1, 12.128, 10411.518, 187.978, 52442.992 18/09/13,04:12:26,02,09,1, 11.9,1,1, 12.128, 10411.473, 187.931, 52443.012 18/09/13,04:12:26,03,09,1, 11.9,1,1, 12.128, 10411.481, 187.916, 52443.013 18/09/13,04:12:26,04,09,1, 11.9,1,1, 12.128, 10411.482, 187.910, 52443.045 18/09/13,04:12:26,05,09,1, 11.9,1,1, 12.128, 10411.494, 187.905, 52443.035 18/09/13,04:12:26,06,09,1, 11.9,1,1, 12.128, 10411.481, 187.873, 52443.047 18/09/13,04:12:26,07,09,1, 11.9,1,1, 12.128, 10411.474, 187.878, 52443.021 18/09/13,04:12:26,08,09,1, 11.9,1,1, 12.128, 10411.482, 187.830, 52443.039 18/09/13,04:12:26,09,09,1, 11.9,1,1, 12.128, 10411.469, 187.821, 52443.061 18/09/13,04:12:26,10,09,1, 11.9,1,1, 12.128, 10411.482, 187.801, 52443.051 18/09/13,04:12:26,11,09,1, 11.9,1,1, 12.128, 10411.477, 187.751, 52443.020 18/09/13,04:12:26,12,09,1, 11.9,1,1, 12.128, 10411.499, 187.780, 52443.065 18/09/13,04:12:26,13,09,1, 11.9,1,1, 12.128, 10411.492, 187.748, 52443.034 18/09/13,04:12:26,14,09,1, 11.9,1,1, 12.128, 10411.466, 187.728, 52443.069 18/09/13,04:12:26,15,09,1, 11.9,1,1, 12.128, 10411.474, 187.688, 52443.019 18/09/13,04:12:26,16,09,1, 11.9,1,1, 12.128, 10411.480, 187.696, 52443.030 18/09/13,04:12:26,17,09,1, 11.9,1,1, 12.128, 10411.490, 187.690, 52443.030 18/09/13,04:12:26,18,09,1, 11.9,1,1, 12.128, 10411.485, 187.635, 52443.063 18/09/13,04:12:26,19,09,1, 11.9,1,1, 12.128, 10411.502, 187.648, 52443.076 18/09/13,04:12:27,00,09,1, 11.8,1,1, 12.129, 10411.495, 187.648, 52443.076 18/09/13,04:12:27,01,09,1, 11.8,1,1, 12.129, 10411.523, 187.585, 52443.081 18/09/13,04:12:27,02,09,1, 11.8,1,1, 12.129, 10411.482, 187.600, 52443.070 18/09/13,04:12:27,03,09,1, 11.8,1,1, 12.129, 10411.505, 187.574, 52443.066 18/09/13,04:12:27,04,09,1, 11.8,1,1, 12.129, 10411.499, 187.562, 52443.076 18/09/13,04:12:27,05,09,1, 11.8,1,1, 12.129, 10411.516, 187.535, 52443.081 18/09/13,04:12:27,06,09,1, 11.8,1,1, 12.129, 10411.519, 187.532, 52443.119 18/09/13,04:12:27,07,09,1, 11.8,1,1, 12.129, 10411.520, 187.504, 52443.090 18/09/13,04:12:27,08,09,1, 11.8,1,1, 12.129, 10411.514, 187.477, 52443.105 18/09/13,04:12:27,09,09,1, 11.8,1,1, 12.129, 10411.563, 187.474, 52443.105 18/09/13,04:12:27,10,09,1, 11.8,1,1, 12.129, 10411.529, 187.437, 52443.077 18/09/13,04:12:27,11,09,1, 11.8,1,1, 12.129, 10411.548, 187.476, 52443.097 18/09/13,04:12:27,12,09,1, 11.8,1,1, 12.129, 10411.556, 187.438, 52443.082 18/09/13,04:12:27,13,09,1, 11.8,1,1, 12.129, 10411.524, 187.430, 52443.097 18/09/13,04:12:27,14,09,1, 11.8,1,1, 12.129, 10411.558, 187.437, 52443.115 18/09/13,04:12:27,15,09,1, 11.8,1,1, 12.129, 10411.564, 187.382, 52443.105 18/09/13,04:12:27,16,09,1, 11.8,1,1, 12.129, 10411.545, 187.402, 52443.098 18/09/13,04:12:27,17,09,1, 11.8,1,1, 12.129, 10411.574, 187.370, 52443.134 18/09/13,04:12:27,18,09,1, 11.8,1,1, 12.129, 10411.575, 187.345, 52443.164 18/09/13,04:12:27,19,09,1, 11.8,1,1, 12.129, 10411.561, 187.361, 52443.174 18/09/13,04:12:28,00,09,1, 11.9,1,1, 12.128, 10411.553, 187.361, 52443.174 18/09/13,04:12:28,01,09,1, 11.9,1,1, 12.128, 10411.571, 187.336, 52443.194 18/09/13,04:12:28,02,09,1, 11.9,1,1, 12.128, 10411.582, 187.321, 52443.214 18/09/13,04:12:28,03,09,1, 11.9,1,1, 12.128, 10411.591, 187.298, 52443.165 18/09/13,04:12:28,04,09,1, 11.9,1,1, 12.128, 10411.601, 187.311, 52443.229 18/09/13,04:12:28,05,09,1, 11.9,1,1, 12.128, 10411.611, 187.297, 52443.226 18/09/13,04:12:28,06,09,1, 11.9,1,1, 12.128, 10411.609, 187.297, 52443.208 18/09/13,04:12:28,07,09,1, 11.9,1,1, 12.128, 10411.609, 187.293, 52443.200 18/09/13,04:12:28,08,09,1, 11.9,1,1, 12.128, 10411.614, 187.235, 52443.224 18/09/13,04:12:28,09,09,1, 11.9,1,1, 12.128, 10411.634, 187.255, 52443.243 18/09/13,04:12:28,10,09,1, 11.9,1,1, 12.128, 10411.606, 187.243, 52443.228 18/09/13,04:12:28,11,09,1, 11.9,1,1, 12.128, 10411.631, 187.242, 52443.203 18/09/13,04:12:28,12,09,1, 11.9,1,1, 12.128, 10411.628, 187.242, 52443.245 18/09/13,04:12:28,13,09,1, 11.9,1,1, 12.128, 10411.628, 187.240, 52443.227 18/09/13,04:12:28,14,09,1, 11.9,1,1, 12.128, 10411.629, 187.221, 52443.249 18/09/13,04:12:28,15,09,1, 11.9,1,1, 12.128, 10411.610, 187.211, 52443.281 18/09/13,04:12:28,16,09,1, 11.9,1,1, 12.128, 10411.621, 187.220, 52443.255 18/09/13,04:12:28,17,09,1, 11.9,1,1, 12.128, 10411.615, 187.200, 52443.283 18/09/13,04:12:28,18,09,1, 11.9,1,1, 12.128, 10411.620, 187.213, 52443.257 18/09/13,04:12:28,19,09,1, 11.9,1,1, 12.128, 10411.618, 187.188, 52443.334 18/09/13,04:12:29,00,09,1, 11.8,1,1, 12.129, 10411.612, 187.188, 52443.334 18/09/13,04:12:29,01,09,1, 11.8,1,1, 12.129, 10411.624, 187.195, 52443.282 18/09/13,04:12:29,02,09,1, 11.8,1,1, 12.129, 10411.605, 187.206, 52443.307 18/09/13,04:12:29,03,09,1, 11.8,1,1, 12.129, 10411.581, 187.176, 52443.316 18/09/13,04:12:29,04,09,1, 11.8,1,1, 12.129, 10411.613, 187.175, 52443.350 18/09/13,04:12:29,05,09,1, 11.8,1,1, 12.129, 10411.604, 187.183, 52443.373 18/09/13,04:12:29,06,09,1, 11.8,1,1, 12.129, 10411.580, 187.207, 52443.357 18/09/13,04:12:29,07,09,1, 11.8,1,1, 12.129, 10411.586, 187.205, 52443.355 18/09/13,04:12:29,08,09,1, 11.8,1,1, 12.129, 10411.591, 187.198, 52443.401 18/09/13,04:12:29,09,09,1, 11.8,1,1, 12.129, 10411.599, 187.201, 52443.383 18/09/13,04:12:29,10,09,1, 11.8,1,1, 12.129, 10411.565, 187.199, 52443.374 18/09/13,04:12:29,11,09,1, 11.8,1,1, 12.129, 10411.580, 187.205, 52443.400 18/09/13,04:12:29,12,09,1, 11.8,1,1, 12.129, 10411.576, 187.197, 52443.399 18/09/13,04:12:29,13,09,1, 11.8,1,1, 12.129, 10411.593, 187.206, 52443.429 18/09/13,04:12:29,14,09,1, 11.8,1,1, 12.129, 10411.580, 187.217, 52443.423 18/09/13,04:12:29,15,09,1, 11.8,1,1, 12.129, 10411.583, 187.237, 52443.443 18/09/13,04:12:29,16,09,1, 11.8,1,1, 12.129, 10411.583, 187.214, 52443.490 18/09/13,04:12:29,17,09,1, 11.8,1,1, 12.129, 10411.534, 187.247, 52443.464 18/09/13,04:12:29,18,09,1, 11.8,1,1, 12.129, 10411.584, 187.245, 52443.457 18/09/13,04:12:29,19,09,1, 11.8,1,1, 12.129, 10411.577, 187.249, 52443.517 18/09/13,04:12:30,00,09,1, 11.8,1,1, 12.131, 10411.570, 187.249, 52443.517 18/09/13,04:12:30,01,09,1, 11.8,1,1, 12.131, 10411.561, 187.273, 52443.562 18/09/13,04:12:30,02,09,1, 11.8,1,1, 12.131, 10411.555, 187.283, 52443.532 18/09/13,04:12:30,03,09,1, 11.8,1,1, 12.131, 10411.564, 187.294, 52443.554 18/09/13,04:12:30,04,09,1, 11.8,1,1, 12.131, 10411.555, 187.300, 52443.548 18/09/13,04:12:30,05,09,1, 11.8,1,1, 12.131, 10411.571, 187.285, 52443.580 18/09/13,04:12:30,06,09,1, 11.8,1,1, 12.131, 10411.560, 187.364, 52443.587 18/09/13,04:12:30,07,09,1, 11.8,1,1, 12.131, 10411.572, 187.346, 52443.602 18/09/13,04:12:30,08,09,1, 11.8,1,1, 12.131, 10411.572, 187.363, 52443.624 18/09/13,04:12:30,09,09,1, 11.8,1,1, 12.131, 10411.567, 187.361, 52443.598 18/09/13,04:12:30,10,09,1, 11.8,1,1, 12.131, 10411.607, 187.386, 52443.670 18/09/13,04:12:30,11,09,1, 11.8,1,1, 12.131, 10411.587, 187.384, 52443.674 18/09/13,04:12:30,12,09,1, 11.8,1,1, 12.131, 10411.625, 187.371, 52443.659 18/09/13,04:12:30,13,09,1, 11.8,1,1, 12.131, 10411.594, 187.416, 52443.694 18/09/13,04:12:30,14,09,1, 11.8,1,1, 12.131, 10411.589, 187.438, 52443.663 18/09/13,04:12:30,15,09,1, 11.8,1,1, 12.131, 10411.597, 187.461, 52443.696 18/09/13,04:12:30,16,09,1, 11.8,1,1, 12.131, 10411.598, 187.469, 52443.712 18/09/13,04:12:30,17,09,1, 11.8,1,1, 12.131, 10411.609, 187.474, 52443.706 18/09/13,04:12:30,18,09,1, 11.8,1,1, 12.131, 10411.639, 187.507, 52443.662 18/09/13,04:12:30,19,09,1, 11.8,1,1, 12.131, 10411.640, 187.504, 52443.763 18/09/13,04:12:31,00,08,1, 11.9,1,1, 12.129, 10411.637, 187.504, 52443.763 18/09/13,04:12:31,01,08,1, 11.9,1,1, 12.129, 10411.632, 187.507, 52443.765 18/09/13,04:12:31,02,08,1, 11.9,1,1, 12.129, 10411.648, 187.557, 52443.781 18/09/13,04:12:31,03,08,1, 11.9,1,1, 12.129, 10411.693, 187.583, 52443.803 18/09/13,04:12:31,04,08,1, 11.9,1,1, 12.129, 10411.674, 187.601, 52443.846 18/09/13,04:12:31,05,08,1, 11.9,1,1, 12.129, 10411.715, 187.592, 52443.842 18/09/13,04:12:31,06,08,1, 11.9,1,1, 12.129, 10411.703, 187.618, 52443.846 18/09/13,04:12:31,07,08,1, 11.9,1,1, 12.129, 10411.700, 187.634, 52443.835 18/09/13,04:12:31,08,08,1, 11.9,1,1, 12.129, 10411.734, 187.640, 52443.852 18/09/13,04:12:31,09,08,1, 11.9,1,1, 12.129, 10411.742, 187.679, 52443.883 18/09/13,04:12:31,10,08,1, 11.9,1,1, 12.129, 10411.763, 187.675, 52443.899 18/09/13,04:12:31,11,08,1, 11.9,1,1, 12.129, 10411.774, 187.727, 52443.873 18/09/13,04:12:31,12,08,1, 11.9,1,1, 12.129, 10411.793, 187.706, 52443.920 18/09/13,04:12:31,13,08,1, 11.9,1,1, 12.129, 10411.802, 187.741, 52443.913 18/09/13,04:12:31,14,08,1, 11.9,1,1, 12.129, 10411.834, 187.757, 52443.940 18/09/13,04:12:31,15,08,1, 11.9,1,1, 12.129, 10411.861, 187.770, 52443.911 18/09/13,04:12:31,16,08,1, 11.9,1,1, 12.129, 10411.871, 187.784, 52443.932 18/09/13,04:12:31,17,08,1, 11.9,1,1, 12.129, 10411.914, 187.806, 52443.921 18/09/13,04:12:31,18,08,1, 11.9,1,1, 12.129, 10411.925, 187.816, 52443.949 18/09/13,04:12:31,19,08,1, 11.9,1,1, 12.129, 10411.933, 187.837, 52444.003 18/09/13,04:12:32,00,07,1, 11.8,1,1, 12.128, 10411.929, 187.837, 52444.003 18/09/13,04:12:32,01,07,1, 11.8,1,1, 12.128, 10412.009, 187.873, 52444.033 18/09/13,04:12:32,02,07,1, 11.8,1,1, 12.128, 10411.992, 187.876, 52444.002 18/09/13,04:12:32,03,07,1, 11.8,1,1, 12.128, 10412.054, 187.895, 52444.192 18/09/13,04:12:32,04,07,1, 11.8,1,1, 12.128, 10412.055, 187.888, 52443.934 18/09/13,04:12:32,05,07,1, 11.8,1,1, 12.128, 10412.047, 187.932, 52444.019 18/09/13,04:12:32,06,07,1, 11.8,1,1, 12.128, 10412.072, 187.954, 52444.071 18/09/13,04:12:32,07,07,1, 11.8,1,1, 12.128, 10412.112, 187.933, 52444.007 18/09/13,04:12:32,08,07,1, 11.8,1,1, 12.128, 10412.135, 187.971, 52444.082 18/09/13,04:12:32,09,07,1, 11.8,1,1, 12.128, 10412.178, 187.985, 52444.059 18/09/13,04:12:32,10,07,1, 11.8,1,1, 12.128, 10412.205, 187.997, 52444.053 18/09/13,04:12:32,11,07,1, 11.8,1,1, 12.128, 10412.229, 188.023, 52444.081 18/09/13,04:12:32,12,07,1, 11.8,1,1, 12.128, 10412.243, 188.009, 52444.097 18/09/13,04:12:32,13,07,1, 11.8,1,1, 12.128, 10412.283, 188.040, 52444.064 18/09/13,04:12:32,14,07,1, 11.8,1,1, 12.128, 10412.304, 188.042, 52444.086 18/09/13,04:12:32,15,07,1, 11.8,1,1, 12.128, 10412.325, 188.049, 52444.102 18/09/13,04:12:32,16,07,1, 11.8,1,1, 12.128, 10412.356, 188.079, 52444.101 18/09/13,04:12:32,17,07,1, 11.8,1,1, 12.128, 10412.395, 188.090, 52444.107 18/09/13,04:12:32,18,07,1, 11.8,1,1, 12.128, 10412.393, 188.097, 52444.084 18/09/13,04:12:32,19,07,1, 11.8,1,1, 12.128, 10412.444, 188.107, 52444.131 18/09/13,04:12:33,00,07,1, 11.8,1,1, 12.129, 10412.438, 188.107, 52444.131 18/09/13,04:12:33,01,07,1, 11.8,1,1, 12.129, 10412.479, 188.108, 52444.108 18/09/13,04:12:33,02,07,1, 11.8,1,1, 12.129, 10412.525, 188.149, 52444.169 18/09/13,04:12:33,03,07,1, 11.8,1,1, 12.129, 10412.537, 188.151, 52444.135 18/09/13,04:12:33,04,07,1, 11.8,1,1, 12.129, 10412.569, 188.144, 52444.100 18/09/13,04:12:33,05,07,1, 11.8,1,1, 12.129, 10412.600, 188.143, 52444.136 18/09/13,04:12:33,06,07,1, 11.8,1,1, 12.129, 10412.627, 188.159, 52444.160 18/09/13,04:12:33,07,07,1, 11.8,1,1, 12.129, 10412.651, 188.165, 52444.160 18/09/13,04:12:33,08,07,1, 11.8,1,1, 12.129, 10412.644, 188.179, 52444.119 18/09/13,04:12:33,09,07,1, 11.8,1,1, 12.129, 10412.683, 188.169, 52444.154 18/09/13,04:12:33,10,07,1, 11.8,1,1, 12.129, 10412.706, 188.155, 52443.856 18/09/13,04:12:33,11,07,1, 11.8,1,1, 12.129, 10412.681, 188.235, 52444.241 18/09/13,04:12:33,12,07,1, 11.8,1,1, 12.129, 10412.750, 188.235, 52444.249 18/09/13,04:12:33,13,07,1, 11.8,1,1, 12.129, 10412.766, 188.252, 52444.222 18/09/13,04:12:33,14,07,1, 11.8,1,1, 12.129, 10412.787, 188.243, 52444.195 18/09/13,04:12:33,15,07,1, 11.8,1,1, 12.129, 10412.839, 188.242, 52444.185 18/09/13,04:12:33,16,07,1, 11.8,1,1, 12.129, 10412.890, 188.275, 52444.191 18/09/13,04:12:33,17,07,1, 11.8,1,1, 12.129, 10412.888, 188.281, 52444.213 18/09/13,04:12:33,18,07,1, 11.8,1,1, 12.129, 10412.939, 188.268, 52444.197 18/09/13,04:12:33,19,07,1, 11.8,1,1, 12.129, 10412.941, 188.296, 52444.183 18/09/13,04:12:34,00,08,1, 11.9,1,1, 12.130, 10412.939, 188.296, 52444.183 18/09/13,04:12:34,01,08,1, 11.9,1,1, 12.130, 10412.989, 188.296, 52444.155 18/09/13,04:12:34,02,08,1, 11.9,1,1, 12.130, 10413.009, 188.315, 52444.186 18/09/13,04:12:34,03,08,1, 11.9,1,1, 12.130, 10413.034, 188.303, 52444.189 18/09/13,04:12:34,04,08,1, 11.9,1,1, 12.130, 10413.059, 188.335, 52444.153 18/09/13,04:12:34,05,08,1, 11.9,1,1, 12.130, 10413.080, 188.323, 52444.234 18/09/13,04:12:34,06,08,1, 11.9,1,1, 12.130, 10413.095, 188.345, 52444.203 18/09/13,04:12:34,07,08,1, 11.9,1,1, 12.130, 10413.138, 188.355, 52444.221 18/09/13,04:12:34,08,08,1, 11.9,1,1, 12.130, 10413.165, 188.353, 52444.214 18/09/13,04:12:34,09,08,1, 11.9,1,1, 12.130, 10413.209, 188.366, 52444.217 18/09/13,04:12:34,10,08,1, 11.9,1,1, 12.130, 10413.218, 188.373, 52444.174 18/09/13,04:12:34,11,08,1, 11.9,1,1, 12.130, 10413.250, 188.388, 52444.201 18/09/13,04:12:34,12,08,1, 11.9,1,1, 12.130, 10413.267, 188.409, 52444.214 18/09/13,04:12:34,13,08,1, 11.9,1,1, 12.130, 10413.283, 188.399, 52444.189 18/09/13,04:12:34,14,08,1, 11.9,1,1, 12.130, 10413.307, 188.418, 52444.221 18/09/13,04:12:34,15,08,1, 11.9,1,1, 12.130, 10413.334, 188.425, 52444.190 18/09/13,04:12:34,16,08,1, 11.9,1,1, 12.130, 10413.355, 188.412, 52444.200 18/09/13,04:12:34,17,08,1, 11.9,1,1, 12.130, 10413.361, 188.446, 52444.189 18/09/13,04:12:34,18,08,1, 11.9,1,1, 12.130, 10413.391, 188.435, 52444.226 18/09/13,04:12:34,19,08,1, 11.9,1,1, 12.130, 10413.435, 188.473, 52444.181 18/09/13,04:12:35,00,08,1, 11.8,1,1, 12.127, 10413.431, 188.473, 52444.181 18/09/13,04:12:35,01,08,1, 11.8,1,1, 12.127, 10413.458, 188.478, 52444.195 18/09/13,04:12:35,02,08,1, 11.8,1,1, 12.127, 10413.490, 188.508, 52444.222 18/09/13,04:12:35,03,08,1, 11.8,1,1, 12.127, 10413.525, 188.543, 52444.208 18/09/13,04:12:35,04,08,1, 11.8,1,1, 12.127, 10413.531, 188.557, 52444.225 18/09/13,04:12:35,05,08,1, 11.8,1,1, 12.127, 10413.538, 188.524, 52444.204 18/09/13,04:12:35,06,08,1, 11.8,1,1, 12.127, 10413.564, 188.522, 52444.198 18/09/13,04:12:35,07,08,1, 11.8,1,1, 12.127, 10413.589, 188.573, 52444.219 18/09/13,04:12:35,08,08,1, 11.8,1,1, 12.127, 10413.621, 188.585, 52444.232 18/09/13,04:12:35,09,08,1, 11.8,1,1, 12.127, 10413.621, 188.574, 52444.218 18/09/13,04:12:35,10,08,1, 11.8,1,1, 12.127, 10413.639, 188.592, 52444.191 18/09/13,04:12:35,11,08,1, 11.8,1,1, 12.127, 10413.662, 188.630, 52444.207 18/09/13,04:12:35,12,08,1, 11.8,1,1, 12.127, 10413.698, 188.634, 52444.212 18/09/13,04:12:35,13,08,1, 11.8,1,1, 12.127, 10413.691, 188.628, 52444.203 18/09/13,04:12:35,14,08,1, 11.8,1,1, 12.127, 10413.713, 188.618, 52444.240 18/09/13,04:12:35,15,08,1, 11.8,1,1, 12.127, 10413.731, 188.677, 52444.259 18/09/13,04:12:35,16,08,1, 11.8,1,1, 12.127, 10413.744, 188.669, 52444.250 18/09/13,04:12:35,17,08,1, 11.8,1,1, 12.127, 10413.778, 188.656, 52444.209 18/09/13,04:12:35,18,08,1, 11.8,1,1, 12.127, 10413.794, 188.675, 52444.220 18/09/13,04:12:35,19,08,1, 11.8,1,1, 12.127, 10413.818, 188.688, 52444.245 18/09/13,04:12:36,00,08,1, 11.8,1,1, 12.129, 10413.815, 188.688, 52444.245 18/09/13,04:12:36,01,08,1, 11.8,1,1, 12.129, 10413.836, 188.724, 52444.212 18/09/13,04:12:36,02,08,1, 11.8,1,1, 12.129, 10413.867, 188.693, 52444.220 18/09/13,04:12:36,03,08,1, 11.8,1,1, 12.129, 10413.907, 188.738, 52444.233 18/09/13,04:12:36,04,08,1, 11.8,1,1, 12.129, 10413.902, 188.751, 52444.219 18/09/13,04:12:36,05,08,1, 11.8,1,1, 12.129, 10413.929, 188.772, 52444.236 18/09/13,04:12:36,06,08,1, 11.8,1,1, 12.129, 10413.933, 188.770, 52444.219 18/09/13,04:12:36,07,08,1, 11.8,1,1, 12.129, 10413.972, 188.767, 52444.175 18/09/13,04:12:36,08,08,1, 11.8,1,1, 12.129, 10413.982, 188.799, 52444.286 18/09/13,04:12:36,09,08,1, 11.8,1,1, 12.129, 10413.960, 188.801, 52444.173 18/09/13,04:12:36,10,08,1, 11.8,1,1, 12.129, 10413.990, 188.805, 52444.201 18/09/13,04:12:36,11,08,1, 11.8,1,1, 12.129, 10413.976, 188.824, 52444.344 18/09/13,04:12:36,12,08,1, 11.8,1,1, 12.129, 10414.073, 188.842, 52444.246 18/09/13,04:12:36,13,08,1, 11.8,1,1, 12.129, 10414.101, 188.870, 52444.295 18/09/13,04:12:36,14,08,1, 11.8,1,1, 12.129, 10414.063, 188.854, 52444.262 18/09/13,04:12:36,15,08,1, 11.8,1,1, 12.129, 10414.117, 188.900, 52444.285 18/09/13,04:12:36,16,08,1, 11.8,1,1, 12.129, 10414.118, 188.911, 52444.271 18/09/13,04:12:36,17,08,1, 11.8,1,1, 12.129, 10414.152, 188.905, 52444.259 18/09/13,04:12:36,18,08,1, 11.8,1,1, 12.129, 10414.158, 188.932, 52444.264 18/09/13,04:12:36,19,08,1, 11.8,1,1, 12.129, 10414.181, 188.954, 52444.265 18/09/13,04:12:37,00,07,1, 11.9,1,1, 12.130, 10414.174, 188.954, 52444.265 18/09/13,04:12:37,01,07,1, 11.9,1,1, 12.130, 10414.169, 189.010, 52444.379 18/09/13,04:12:37,02,07,1, 11.9,1,1, 12.130, 10414.235, 188.979, 52444.370 18/09/13,04:12:37,03,07,1, 11.9,1,1, 12.130, 10414.241, 188.992, 52444.240 18/09/13,04:12:37,04,07,1, 11.9,1,1, 12.130, 10414.239, 189.034, 52444.277 18/09/13,04:12:37,05,07,1, 11.9,1,1, 12.130, 10414.252, 189.023, 52444.253 18/09/13,04:12:37,06,07,1, 11.9,1,1, 12.130, 10414.267, 189.066, 52444.234 18/09/13,04:12:37,07,07,1, 11.9,1,1, 12.130, 10414.285, 189.072, 52444.305 18/09/13,04:12:37,08,07,1, 11.9,1,1, 12.130, 10414.285, 189.058, 52444.295 18/09/13,04:12:37,09,07,1, 11.9,1,1, 12.130, 10414.306, 189.100, 52444.310 18/09/13,04:12:37,10,07,1, 11.9,1,1, 12.130, 10414.314, 189.112, 52444.262 18/09/13,04:12:37,11,07,1, 11.9,1,1, 12.130, 10414.320, 189.108, 52444.263 18/09/13,04:12:37,12,07,1, 11.9,1,1, 12.130, 10414.338, 189.139, 52444.309 18/09/13,04:12:37,13,07,1, 11.9,1,1, 12.130, 10414.339, 189.144, 52444.268 18/09/13,04:12:37,14,07,1, 11.9,1,1, 12.130, 10414.338, 189.134, 52444.259 18/09/13,04:12:37,15,07,1, 11.9,1,1, 12.130, 10414.389, 189.179, 52444.335 18/09/13,04:12:37,16,07,1, 11.9,1,1, 12.130, 10414.385, 189.204, 52444.303 18/09/13,04:12:37,17,07,1, 11.9,1,1, 12.130, 10414.343, 189.191, 52444.267 18/09/13,04:12:37,18,07,1, 11.9,1,1, 12.130, 10414.376, 189.216, 52444.292 18/09/13,04:12:37,19,07,1, 11.9,1,1, 12.130, 10414.352, 189.222, 52444.296 18/09/13,04:12:38,00,07,1, 11.9,1,1, 12.127, 10414.349, 189.222, 52444.296 18/09/13,04:12:38,01,07,1, 11.9,1,1, 12.127, 10414.360, 189.246, 52444.279 18/09/13,04:12:38,02,07,1, 11.9,1,1, 12.127, 10414.355, 189.263, 52444.240 18/09/13,04:12:38,03,07,1, 11.9,1,1, 12.127, 10414.358, 189.297, 52444.349 18/09/13,04:12:38,04,07,1, 11.9,1,1, 12.127, 10414.360, 189.307, 52444.314 18/09/13,04:12:38,05,07,1, 11.9,1,1, 12.127, 10414.375, 189.315, 52444.335 18/09/13,04:12:38,06,07,1, 11.9,1,1, 12.127, 10414.358, 189.354, 52444.325 18/09/13,04:12:38,07,07,1, 11.9,1,1, 12.127, 10414.374, 189.373, 52444.343 18/09/13,04:12:38,08,07,1, 11.9,1,1, 12.127, 10414.348, 189.364, 52444.321 18/09/13,04:12:38,09,07,1, 11.9,1,1, 12.127, 10414.343, 189.404, 52444.333 18/09/13,04:12:38,10,07,1, 11.9,1,1, 12.127, 10414.344, 189.423, 52444.377 18/09/13,04:12:38,11,07,1, 11.9,1,1, 12.127, 10414.328, 189.439, 52444.338 18/09/13,04:12:38,12,07,1, 11.9,1,1, 12.127, 10414.313, 189.426, 52444.362 18/09/13,04:12:38,13,07,1, 11.9,1,1, 12.127, 10414.314, 189.448, 52444.354 18/09/13,04:12:38,14,07,1, 11.9,1,1, 12.127, 10414.315, 189.478, 52444.332 18/09/13,04:12:38,15,07,1, 11.9,1,1, 12.127, 10414.301, 189.498, 52444.341 18/09/13,04:12:38,16,07,1, 11.9,1,1, 12.127, 10414.294, 189.514, 52444.342 18/09/13,04:12:38,17,07,1, 11.9,1,1, 12.127, 10414.291, 189.543, 52444.331 18/09/13,04:12:38,18,07,1, 11.9,1,1, 12.127, 10414.303, 189.534, 52444.358 18/09/13,04:12:38,19,07,1, 11.9,1,1, 12.127, 10414.293, 189.550, 52444.330 18/09/13,04:12:39,00,07,1, 11.9,1,1, 12.129, 10414.290, 189.550, 52444.330 18/09/13,04:12:39,01,07,1, 11.9,1,1, 12.129, 10414.254, 189.600, 52444.350 18/09/13,04:12:39,02,07,1, 11.9,1,1, 12.129, 10414.240, 189.629, 52444.372 18/09/13,04:12:39,03,07,1, 11.9,1,1, 12.129, 10414.221, 189.644, 52444.546 18/09/13,04:12:39,04,07,1, 11.9,1,1, 12.129, 10414.243, 189.660, 52444.386 18/09/13,04:12:39,05,07,1, 11.9,1,1, 12.129, 10414.210, 189.638, 52444.322 18/09/13,04:12:39,06,07,1, 11.9,1,1, 12.129, 10414.222, 189.672, 52444.346 18/09/13,04:12:39,07,07,1, 11.9,1,1, 12.129, 10414.219, 189.675, 52444.345 18/09/13,04:12:39,08,07,1, 11.9,1,1, 12.129, 10414.172, 189.724, 52444.374 18/09/13,04:12:39,09,07,1, 11.9,1,1, 12.129, 10414.194, 189.711, 52444.385 18/09/13,04:12:39,10,07,1, 11.9,1,1, 12.129, 10414.167, 189.739, 52444.389 18/09/13,04:12:39,11,07,1, 11.9,1,1, 12.129, 10414.169, 189.769, 52444.382 18/09/13,04:12:39,12,07,1, 11.9,1,1, 12.129, 10414.157, 189.743, 52444.432 18/09/13,04:12:39,13,07,1, 11.9,1,1, 12.129, 10414.129, 189.781, 52444.399 18/09/13,04:12:39,14,07,1, 11.9,1,1, 12.129, 10414.112, 189.803, 52444.408 18/09/13,04:12:39,15,07,1, 11.9,1,1, 12.129, 10414.091, 189.838, 52444.399 18/09/13,04:12:39,16,07,1, 11.9,1,1, 12.129, 10414.088, 189.825, 52444.417 18/09/13,04:12:39,17,07,1, 11.9,1,1, 12.129, 10414.091, 189.865, 52444.451 18/09/13,04:12:39,18,07,1, 11.9,1,1, 12.129, 10414.086, 189.897, 52444.458 18/09/13,04:12:39,19,07,1, 11.9,1,1, 12.129, 10414.032, 189.899, 52444.439 18/09/13,04:12:40,00,07,1, 11.9,1,1, 12.131, 10414.032, 189.899, 52444.439 18/09/13,04:12:40,01,07,1, 11.9,1,1, 12.131, 10414.022, 189.903, 52444.444 18/09/13,04:12:40,02,07,1, 11.9,1,1, 12.131, 10414.011, 189.907, 52444.455 18/09/13,04:12:40,03,07,1, 11.9,1,1, 12.131, 10414.022, 189.961, 52444.445 18/09/13,04:12:40,04,07,1, 11.9,1,1, 12.131, 10413.989, 189.968, 52444.449 18/09/13,04:12:40,05,07,1, 11.9,1,1, 12.131, 10413.965, 189.972, 52444.489 18/09/13,04:12:40,06,07,1, 11.9,1,1, 12.131, 10413.945, 190.005, 52444.444 18/09/13,04:12:40,07,07,1, 11.9,1,1, 12.131, 10413.954, 190.018, 52444.477 18/09/13,04:12:40,08,07,1, 11.9,1,1, 12.131, 10413.952, 190.037, 52444.458 18/09/13,04:12:40,09,07,1, 11.9,1,1, 12.131, 10413.921, 190.061, 52444.485 18/09/13,04:12:40,10,07,1, 11.9,1,1, 12.131, 10413.917, 190.092, 52444.454 18/09/13,04:12:40,11,07,1, 11.9,1,1, 12.131, 10413.904, 190.093, 52444.469 18/09/13,04:12:40,12,07,1, 11.9,1,1, 12.131, 10413.890, 190.128, 52444.459 18/09/13,04:12:40,13,07,1, 11.9,1,1, 12.131, 10413.890, 190.139, 52444.503 18/09/13,04:12:40,14,07,1, 11.9,1,1, 12.131, 10413.854, 190.159, 52444.492 18/09/13,04:12:40,15,07,1, 11.9,1,1, 12.131, 10413.855, 190.194, 52444.484 18/09/13,04:12:40,16,07,1, 11.9,1,1, 12.131, 10413.849, 190.214, 52444.477 18/09/13,04:12:40,17,07,1, 11.9,1,1, 12.131, 10413.819, 190.269, 52444.496 18/09/13,04:12:40,18,07,1, 11.9,1,1, 12.131, 10413.810, 190.280, 52444.515 18/09/13,04:12:40,19,07,1, 11.9,1,1, 12.131, 10413.810, 190.300, 52444.509 18/09/13,04:12:41,00,07,1, 11.9,1,1, 12.127, 10413.806, 190.300, 52444.509 18/09/13,04:12:41,01,07,1, 11.9,1,1, 12.127, 10413.777, 190.313, 52444.509 18/09/13,04:12:41,02,07,1, 11.9,1,1, 12.127, 10413.799, 190.368, 52444.502 18/09/13,04:12:41,03,07,1, 11.9,1,1, 12.127, 10413.778, 190.357, 52444.537 18/09/13,04:12:41,04,07,1, 11.9,1,1, 12.127, 10413.776, 190.409, 52444.500 18/09/13,04:12:41,05,07,1, 11.9,1,1, 12.127, 10413.751, 190.421, 52444.531 18/09/13,04:12:41,06,07,1, 11.9,1,1, 12.127, 10413.733, 190.453, 52444.543 18/09/13,04:12:41,07,07,1, 11.9,1,1, 12.127, 10413.720, 190.467, 52444.528 18/09/13,04:12:41,08,07,1, 11.9,1,1, 12.127, 10413.716, 190.511, 52444.518 18/09/13,04:12:41,09,07,1, 11.9,1,1, 12.127, 10413.725, 190.526, 52444.565 18/09/13,04:12:41,10,07,1, 11.9,1,1, 12.127, 10413.700, 190.553, 52444.566 18/09/13,04:12:41,11,07,1, 11.9,1,1, 12.127, 10413.707, 190.566, 52444.547 18/09/13,04:12:41,12,07,1, 11.9,1,1, 12.127, 10413.723, 190.607, 52444.528 18/09/13,04:12:41,13,07,1, 11.9,1,1, 12.127, 10413.709, 190.639, 52444.591 18/09/13,04:12:41,14,07,1, 11.9,1,1, 12.127, 10413.702, 190.648, 52444.604 18/09/13,04:12:41,15,07,1, 11.9,1,1, 12.127, 10413.711, 190.691, 52444.608 18/09/13,04:12:41,16,07,1, 11.9,1,1, 12.127, 10413.687, 190.702, 52444.614 18/09/13,04:12:41,17,07,1, 11.9,1,1, 12.127, 10413.697, 190.752, 52444.615 18/09/13,04:12:41,18,07,1, 11.9,1,1, 12.127, 10413.692, 190.762, 52444.606 18/09/13,04:12:41,19,07,1, 11.9,1,1, 12.127, 10413.678, 190.778, 52444.625 18/09/13,04:12:42,00,07,1, 11.9,1,1, 12.130, 10413.673, 190.778, 52444.625 18/09/13,04:12:42,01,07,1, 11.9,1,1, 12.130, 10413.686, 190.812, 52444.562 18/09/13,04:12:42,02,07,1, 11.9,1,1, 12.130, 10413.662, 190.831, 52444.600 18/09/13,04:12:42,03,07,1, 11.9,1,1, 12.130, 10413.674, 190.856, 52444.586 18/09/13,04:12:42,04,07,1, 11.9,1,1, 12.130, 10413.672, 190.894, 52444.639 18/09/13,04:12:42,05,07,1, 11.9,1,1, 12.130, 10413.649, 190.908, 52444.627 18/09/13,04:12:42,06,07,1, 11.9,1,1, 12.130, 10413.658, 190.923, 52444.627 18/09/13,04:12:42,07,07,1, 11.9,1,1, 12.130, 10413.679, 190.950, 52444.627 18/09/13,04:12:42,08,07,1, 11.9,1,1, 12.130, 10413.643, 190.976, 52444.652 18/09/13,04:12:42,09,07,1, 11.9,1,1, 12.130, 10413.644, 190.998, 52444.655 18/09/13,04:12:42,10,07,1, 11.9,1,1, 12.130, 10413.638, 191.035, 52444.642 18/09/13,04:12:42,11,07,1, 11.9,1,1, 12.130, 10413.645, 191.047, 52444.626 18/09/13,04:12:42,12,07,1, 11.9,1,1, 12.130, 10413.628, 191.091, 52444.666 18/09/13,04:12:42,13,07,1, 11.9,1,1, 12.130, 10413.630, 191.103, 52444.671 18/09/13,04:12:42,14,07,1, 11.9,1,1, 12.130, 10413.628, 191.121, 52444.677 18/09/13,04:12:42,15,07,1, 11.9,1,1, 12.130, 10413.642, 191.150, 52444.648 18/09/13,04:12:42,16,07,1, 11.9,1,1, 12.130, 10413.618, 191.166, 52444.671 18/09/13,04:12:42,17,07,1, 11.9,1,1, 12.130, 10413.587, 191.199, 52444.686 18/09/13,04:12:42,18,07,1, 11.9,1,1, 12.130, 10413.596, 191.206, 52444.661 18/09/13,04:12:42,19,07,1, 11.9,1,1, 12.130, 10413.605, 191.223, 52444.657 18/09/13,04:12:43,00,07,1, 11.9,1,1, 12.125, 10413.598, 191.223, 52444.657 18/09/13,04:12:43,01,07,1, 11.9,1,1, 12.125, 10413.572, 191.267, 52444.646 18/09/13,04:12:43,02,07,1, 11.9,1,1, 12.125, 10413.559, 191.294, 52444.659 18/09/13,04:12:43,03,07,1, 11.9,1,1, 12.125, 10413.547, 191.315, 52444.661 18/09/13,04:12:43,04,07,1, 11.9,1,1, 12.125, 10413.523, 191.323, 52444.677 18/09/13,04:12:43,05,07,1, 11.9,1,1, 12.125, 10413.530, 191.347, 52444.639 18/09/13,04:12:43,06,07,1, 11.9,1,1, 12.125, 10413.516, 191.364, 52444.700 18/09/13,04:12:43,07,07,1, 11.9,1,1, 12.125, 10413.514, 191.400, 52444.697 18/09/13,04:12:43,08,07,1, 11.9,1,1, 12.125, 10413.487, 191.401, 52444.715 18/09/13,04:12:43,09,07,1, 11.9,1,1, 12.125, 10413.482, 191.428, 52444.679 18/09/13,04:12:43,10,07,1, 11.9,1,1, 12.125, 10413.450, 191.468, 52444.680 18/09/13,04:12:43,11,07,1, 11.9,1,1, 12.125, 10413.421, 191.496, 52444.710 18/09/13,04:12:43,12,07,1, 11.9,1,1, 12.125, 10413.410, 191.511, 52444.655 18/09/13,04:12:43,13,07,1, 11.9,1,1, 12.125, 10413.392, 191.525, 52444.685 18/09/13,04:12:43,14,07,1, 11.9,1,1, 12.125, 10413.410, 191.557, 52444.698 18/09/13,04:12:43,15,07,1, 11.9,1,1, 12.125, 10413.392, 191.584, 52444.690 18/09/13,04:12:43,16,07,1, 11.9,1,1, 12.125, 10413.355, 191.612, 52444.680 18/09/13,04:12:43,17,07,1, 11.9,1,1, 12.125, 10413.357, 191.638, 52444.718 18/09/13,04:12:43,18,07,1, 11.9,1,1, 12.125, 10413.321, 191.663, 52444.714 18/09/13,04:12:43,19,07,1, 11.9,1,1, 12.125, 10413.283, 191.669, 52444.715 18/09/13,04:12:44,00,07,1, 11.9,1,1, 12.128, 10413.281, 191.669, 52444.715 18/09/13,04:12:44,01,07,1, 11.9,1,1, 12.128, 10413.257, 191.752, 52444.706 18/09/13,04:12:44,02,07,1, 11.9,1,1, 12.128, 10413.222, 191.761, 52444.725 18/09/13,04:12:44,03,07,1, 11.9,1,1, 12.128, 10413.209, 191.794, 52444.712 18/09/13,04:12:44,04,07,1, 11.9,1,1, 12.128, 10413.214, 191.827, 52444.726 18/09/13,04:12:44,05,07,1, 11.9,1,1, 12.128, 10413.176, 191.839, 52444.683 18/09/13,04:12:44,06,07,1, 11.9,1,1, 12.128, 10413.158, 191.858, 52444.749 18/09/13,04:12:44,07,07,1, 11.9,1,1, 12.128, 10413.145, 191.910, 52444.699 18/09/13,04:12:44,08,07,1, 11.9,1,1, 12.128, 10413.128, 191.925, 52444.737 18/09/13,04:12:44,09,07,1, 11.9,1,1, 12.128, 10413.121, 191.962, 52444.760 18/09/13,04:12:44,10,07,1, 11.9,1,1, 12.128, 10413.117, 191.982, 52444.752 18/09/13,04:12:44,11,07,1, 11.9,1,1, 12.128, 10413.078, 192.031, 52444.781 18/09/13,04:12:44,12,07,1, 11.9,1,1, 12.128, 10413.047, 192.045, 52444.743 18/09/13,04:12:44,13,07,1, 11.9,1,1, 12.128, 10413.028, 192.066, 52444.751 18/09/13,04:12:44,14,07,1, 11.9,1,1, 12.128, 10412.992, 192.068, 52444.729 18/09/13,04:12:44,15,07,1, 11.9,1,1, 12.128, 10412.987, 192.138, 52444.748 18/09/13,04:12:44,16,07,1, 11.9,1,1, 12.128, 10412.948, 192.168, 52444.766 18/09/13,04:12:44,17,07,1, 11.9,1,1, 12.128, 10412.927, 192.206, 52444.756 18/09/13,04:12:44,18,07,1, 11.9,1,1, 12.128, 10412.925, 192.220, 52444.762 18/09/13,04:12:44,19,07,1, 11.9,1,1, 12.128, 10412.884, 192.300, 52444.794 18/09/13,04:12:45,00,08,1, 11.9,1,1, 12.127, 10412.880, 192.300, 52444.794 18/09/13,04:12:45,01,08,1, 11.9,1,1, 12.127, 10412.835, 192.344, 52444.769 18/09/13,04:12:45,02,08,1, 11.9,1,1, 12.127, 10412.835, 192.362, 52444.764 18/09/13,04:12:45,03,08,1, 11.9,1,1, 12.127, 10412.801, 192.383, 52444.779 18/09/13,04:12:45,04,08,1, 11.9,1,1, 12.127, 10412.786, 192.421, 52444.821 18/09/13,04:12:45,05,08,1, 11.9,1,1, 12.127, 10412.760, 192.458, 52444.778 18/09/13,04:12:45,06,08,1, 11.9,1,1, 12.127, 10412.715, 192.496, 52444.780 18/09/13,04:12:45,07,08,1, 11.9,1,1, 12.127, 10412.699, 192.526, 52444.769 18/09/13,04:12:45,08,08,1, 11.9,1,1, 12.127, 10412.685, 192.562, 52444.828 18/09/13,04:12:45,09,08,1, 11.9,1,1, 12.127, 10412.665, 192.591, 52444.802 18/09/13,04:12:45,10,08,1, 11.9,1,1, 12.127, 10412.628, 192.625, 52444.822 18/09/13,04:12:45,11,08,1, 11.9,1,1, 12.127, 10412.614, 192.657, 52444.811 18/09/13,04:12:45,12,08,1, 11.9,1,1, 12.127, 10412.560, 192.703, 52444.826 18/09/13,04:12:45,13,08,1, 11.9,1,1, 12.127, 10412.560, 192.709, 52444.843 18/09/13,04:12:45,14,08,1, 11.9,1,1, 12.127, 10412.529, 192.732, 52444.829 18/09/13,04:12:45,15,08,1, 11.9,1,1, 12.127, 10412.529, 192.797, 52444.827 18/09/13,04:12:45,16,08,1, 11.9,1,1, 12.127, 10412.482, 192.821, 52444.844 18/09/13,04:12:45,17,08,1, 11.9,1,1, 12.127, 10412.481, 192.867, 52444.880 18/09/13,04:12:45,18,08,1, 11.9,1,1, 12.127, 10412.437, 192.887, 52444.913 18/09/13,04:12:45,19,08,1, 11.9,1,1, 12.127, 10412.406, 192.934, 52444.901 18/09/13,04:12:46,00,08,1, 11.9,1,1, 12.127, 10412.405, 192.934, 52444.901 18/09/13,04:12:46,01,08,1, 11.9,1,1, 12.127, 10412.362, 192.984, 52444.887 18/09/13,04:12:46,02,08,1, 11.9,1,1, 12.127, 10412.339, 193.047, 52444.904 18/09/13,04:12:46,03,08,1, 11.9,1,1, 12.127, 10412.324, 193.108, 52444.882 18/09/13,04:12:46,04,08,1, 11.9,1,1, 12.127, 10412.308, 193.108, 52444.896 18/09/13,04:12:46,05,08,1, 11.9,1,1, 12.127, 10412.266, 193.160, 52444.890 18/09/13,04:12:46,06,08,1, 11.9,1,1, 12.127, 10412.249, 193.194, 52444.889 18/09/13,04:12:46,07,08,1, 11.9,1,1, 12.127, 10412.241, 193.222, 52444.893 18/09/13,04:12:46,08,08,1, 11.9,1,1, 12.127, 10412.222, 193.244, 52444.909 18/09/13,04:12:46,09,08,1, 11.9,1,1, 12.127, 10412.189, 193.294, 52444.891 18/09/13,04:12:46,10,08,1, 11.9,1,1, 12.127, 10412.180, 193.332, 52444.919 18/09/13,04:12:46,11,08,1, 11.9,1,1, 12.127, 10412.173, 193.330, 52444.895 18/09/13,04:12:46,12,08,1, 11.9,1,1, 12.127, 10412.139, 193.430, 52444.919 18/09/13,04:12:46,13,08,1, 11.9,1,1, 12.127, 10412.117, 193.446, 52444.896 18/09/13,04:12:46,14,08,1, 11.9,1,1, 12.127, 10412.114, 193.462, 52444.913 18/09/13,04:12:46,15,08,1, 11.9,1,1, 12.127, 10412.086, 193.510, 52444.912 18/09/13,04:12:46,16,08,1, 11.9,1,1, 12.127, 10412.063, 193.558, 52444.920 18/09/13,04:12:46,17,08,1, 11.9,1,1, 12.127, 10412.050, 193.592, 52444.964 18/09/13,04:12:46,18,08,1, 11.9,1,1, 12.127, 10412.029, 193.611, 52444.956 18/09/13,04:12:46,19,08,1, 11.9,1,1, 12.127, 10412.014, 193.663, 52444.954 18/09/13,04:12:47,00,08,1, 11.9,1,1, 12.127, 10412.012, 193.663, 52444.954 18/09/13,04:12:47,01,08,1, 11.9,1,1, 12.127, 10411.992, 193.725, 52444.963 18/09/13,04:12:47,02,08,1, 11.9,1,1, 12.127, 10411.961, 193.758, 52444.948 18/09/13,04:12:47,03,08,1, 11.9,1,1, 12.127, 10411.951, 193.796, 52444.967 18/09/13,04:12:47,04,08,1, 11.9,1,1, 12.127, 10411.934, 193.802, 52444.929 18/09/13,04:12:47,05,08,1, 11.9,1,1, 12.127, 10411.938, 193.845, 52444.937 18/09/13,04:12:47,06,08,1, 11.9,1,1, 12.127, 10411.895, 193.915, 52444.969 18/09/13,04:12:47,07,08,1, 11.9,1,1, 12.127, 10411.892, 193.948, 52444.947 18/09/13,04:12:47,08,08,1, 11.9,1,1, 12.127, 10411.900, 193.984, 52444.977 18/09/13,04:12:47,09,08,1, 11.9,1,1, 12.127, 10411.865, 193.989, 52444.915 18/09/13,04:12:47,10,08,1, 11.9,1,1, 12.127, 10411.854, 194.029, 52445.005 18/09/13,04:12:47,11,08,1, 11.9,1,1, 12.127, 10411.831, 194.048, 52444.974 18/09/13,04:12:47,12,08,1, 11.9,1,1, 12.127, 10411.855, 194.100, 52444.991 18/09/13,04:12:47,13,08,1, 11.9,1,1, 12.127, 10411.848, 194.123, 52444.996 18/09/13,04:12:47,14,08,1, 11.9,1,1, 12.127, 10411.835, 194.182, 52444.982 18/09/13,04:12:47,15,08,1, 11.9,1,1, 12.127, 10411.836, 194.207, 52445.025 18/09/13,04:12:47,16,08,1, 11.9,1,1, 12.127, 10411.812, 194.237, 52444.977 18/09/13,04:12:47,17,08,1, 11.9,1,1, 12.127, 10411.821, 194.275, 52444.991 18/09/13,04:12:47,18,08,1, 11.9,1,1, 12.127, 10411.803, 194.312, 52444.968 18/09/13,04:12:47,19,08,1, 11.9,1,1, 12.127, 10411.813, 194.339, 52445.014 18/09/13,04:12:48,00,09,1, 11.9,1,1, 12.129, 10411.812, 194.339, 52445.014 18/09/13,04:12:48,01,09,1, 11.9,1,1, 12.129, 10411.776, 194.389, 52444.961 18/09/13,04:12:48,02,09,1, 11.9,1,1, 12.129, 10411.774, 194.419, 52444.992 18/09/13,04:12:48,03,09,1, 11.9,1,1, 12.129, 10411.746, 194.458, 52445.030 18/09/13,04:12:48,04,09,1, 11.9,1,1, 12.129, 10411.753, 194.487, 52444.981 18/09/13,04:12:48,05,09,1, 11.9,1,1, 12.129, 10411.749, 194.523, 52445.004 18/09/13,04:12:48,06,09,1, 11.9,1,1, 12.129, 10411.738, 194.541, 52445.022 18/09/13,04:12:48,07,09,1, 11.9,1,1, 12.129, 10411.724, 194.558, 52444.986 18/09/13,04:12:48,08,09,1, 11.9,1,1, 12.129, 10411.699, 194.600, 52444.977 18/09/13,04:12:48,09,09,1, 11.9,1,1, 12.129, 10411.722, 194.641, 52444.981 18/09/13,04:12:48,10,09,1, 11.9,1,1, 12.129, 10411.713, 194.656, 52444.980 18/09/13,04:12:48,11,09,1, 11.9,1,1, 12.129, 10411.696, 194.679, 52444.992 18/09/13,04:12:48,12,09,1, 11.9,1,1, 12.129, 10411.690, 194.683, 52444.976 18/09/13,04:12:48,13,09,1, 11.9,1,1, 12.129, 10411.690, 194.694, 52444.990 18/09/13,04:12:48,14,09,1, 11.9,1,1, 12.129, 10411.675, 194.716, 52444.969 18/09/13,04:12:48,15,09,1, 11.9,1,1, 12.129, 10411.680, 194.759, 52444.965 18/09/13,04:12:48,16,09,1, 11.9,1,1, 12.129, 10411.660, 194.756, 52444.932 18/09/13,04:12:48,17,09,1, 11.9,1,1, 12.129, 10411.682, 194.783, 52444.928 18/09/13,04:12:48,18,09,1, 11.9,1,1, 12.129, 10411.645, 194.816, 52444.920 18/09/13,04:12:48,19,09,1, 11.9,1,1, 12.129, 10411.652, 194.836, 52444.928 18/09/13,04:12:49,00,09,1, 11.8,1,1, 12.129, 10411.645, 194.836, 52444.928 18/09/13,04:12:49,01,09,1, 11.8,1,1, 12.129, 10411.597, 194.852, 52444.910 18/09/13,04:12:49,02,09,1, 11.8,1,1, 12.129, 10411.592, 194.877, 52444.913 18/09/13,04:12:49,03,09,1, 11.8,1,1, 12.129, 10411.610, 194.906, 52444.903 18/09/13,04:12:49,04,09,1, 11.8,1,1, 12.129, 10411.597, 194.918, 52444.908 18/09/13,04:12:49,05,09,1, 11.8,1,1, 12.129, 10411.570, 194.910, 52444.844 18/09/13,04:12:49,06,09,1, 11.8,1,1, 12.129, 10411.541, 194.958, 52444.871 18/09/13,04:12:49,07,09,1, 11.8,1,1, 12.129, 10411.555, 194.979, 52444.862 18/09/13,04:12:49,08,09,1, 11.8,1,1, 12.129, 10411.550, 194.979, 52444.874 18/09/13,04:12:49,09,09,1, 11.8,1,1, 12.129, 10411.533, 195.000, 52444.866 18/09/13,04:12:49,10,09,1, 11.8,1,1, 12.129, 10411.513, 195.037, 52444.829 18/09/13,04:12:49,11,09,1, 11.8,1,1, 12.129, 10411.495, 195.039, 52444.816 18/09/13,04:12:49,12,09,1, 11.8,1,1, 12.129, 10411.504, 195.068, 52444.838 18/09/13,04:12:49,13,09,1, 11.8,1,1, 12.129, 10411.495, 195.082, 52444.793 18/09/13,04:12:49,14,09,1, 11.8,1,1, 12.129, 10411.486, 195.096, 52444.819 18/09/13,04:12:49,15,09,1, 11.8,1,1, 12.129, 10411.469, 195.082, 52444.820 18/09/13,04:12:49,16,09,1, 11.8,1,1, 12.129, 10411.461, 195.114, 52444.822 18/09/13,04:12:49,17,09,1, 11.8,1,1, 12.129, 10411.456, 195.124, 52444.806 18/09/13,04:12:49,18,09,1, 11.8,1,1, 12.129, 10411.396, 195.142, 52444.775 18/09/13,04:12:49,19,09,1, 11.8,1,1, 12.129, 10411.401, 195.133, 52444.757 18/09/13,04:12:50,00,09,1, 11.9,1,1, 12.126, 10411.395, 195.133, 52444.757 18/09/13,04:12:50,01,09,1, 11.9,1,1, 12.126, 10411.386, 195.186, 52444.759 18/09/13,04:12:50,02,09,1, 11.9,1,1, 12.126, 10411.376, 195.219, 52444.749 18/09/13,04:12:50,03,09,1, 11.9,1,1, 12.126, 10411.355, 195.227, 52444.706 18/09/13,04:12:50,04,09,1, 11.9,1,1, 12.126, 10411.342, 195.227, 52444.740 18/09/13,04:12:50,05,09,1, 11.9,1,1, 12.126, 10411.353, 195.279, 52444.762 18/09/13,04:12:50,06,09,1, 11.9,1,1, 12.126, 10411.302, 195.264, 52444.792 18/09/13,04:12:50,07,09,1, 11.9,1,1, 12.126, 10411.318, 195.307, 52444.714 18/09/13,04:12:50,08,09,1, 11.9,1,1, 12.126, 10411.298, 195.313, 52444.723 18/09/13,04:12:50,09,09,1, 11.9,1,1, 12.126, 10411.284, 195.314, 52444.716 18/09/13,04:12:50,10,09,1, 11.9,1,1, 12.126, 10411.274, 195.331, 52444.692 18/09/13,04:12:50,11,09,1, 11.9,1,1, 12.126, 10411.246, 195.353, 52444.671 18/09/13,04:12:50,12,09,1, 11.9,1,1, 12.126, 10411.244, 195.380, 52444.661 18/09/13,04:12:50,13,09,1, 11.9,1,1, 12.126, 10411.229, 195.398, 52444.659 18/09/13,04:12:50,14,09,1, 11.9,1,1, 12.126, 10411.213, 195.382, 52444.490 18/09/13,04:12:50,15,09,1, 11.9,1,1, 12.126, 10411.200, 195.415, 52444.699 18/09/13,04:12:50,16,09,1, 11.9,1,1, 12.126, 10411.214, 195.409, 52444.668 18/09/13,04:12:50,17,09,1, 11.9,1,1, 12.126, 10411.169, 195.438, 52444.632 18/09/13,04:12:50,18,09,1, 11.9,1,1, 12.126, 10411.180, 195.464, 52444.643 18/09/13,04:12:50,19,09,1, 11.9,1,1, 12.126, 10411.139, 195.458, 52444.625 18/09/13,04:12:51,00,09,1, 11.8,1,1, 12.126, 10411.136, 195.458, 52444.625 18/09/13,04:12:51,01,09,1, 11.8,1,1, 12.126, 10411.125, 195.529, 52444.613 18/09/13,04:12:51,02,09,1, 11.8,1,1, 12.126, 10411.125, 195.519, 52444.637 18/09/13,04:12:51,03,09,1, 11.8,1,1, 12.126, 10411.107, 195.541, 52444.632 18/09/13,04:12:51,04,09,1, 11.8,1,1, 12.126, 10411.103, 195.567, 52444.612 18/09/13,04:12:51,05,09,1, 11.8,1,1, 12.126, 10411.064, 195.578, 52444.622 18/09/13,04:12:51,06,09,1, 11.8,1,1, 12.126, 10411.077, 195.592, 52444.551 18/09/13,04:12:51,07,09,1, 11.8,1,1, 12.126, 10411.061, 195.613, 52444.568 18/09/13,04:12:51,08,09,1, 11.8,1,1, 12.126, 10411.035, 195.648, 52444.570 18/09/13,04:12:51,09,09,1, 11.8,1,1, 12.126, 10411.021, 195.650, 52444.550 18/09/13,04:12:51,10,09,1, 11.8,1,1, 12.126, 10411.022, 195.679, 52444.544 18/09/13,04:12:51,11,09,1, 11.8,1,1, 12.126, 10411.024, 195.716, 52444.586 18/09/13,04:12:51,12,09,1, 11.8,1,1, 12.126, 10410.979, 195.721, 52444.544 18/09/13,04:12:51,13,09,1, 11.8,1,1, 12.126, 10410.977, 195.734, 52444.527 18/09/13,04:12:51,14,09,1, 11.8,1,1, 12.126, 10410.959, 195.754, 52444.512 18/09/13,04:12:51,15,09,1, 11.8,1,1, 12.126, 10410.923, 195.784, 52444.542 18/09/13,04:12:51,16,09,1, 11.8,1,1, 12.126, 10410.936, 195.808, 52444.514 18/09/13,04:12:51,17,09,1, 11.8,1,1, 12.126, 10410.924, 195.844, 52444.517 18/09/13,04:12:51,18,09,1, 11.8,1,1, 12.126, 10410.906, 195.843, 52444.507 18/09/13,04:12:51,19,09,1, 11.8,1,1, 12.126, 10410.890, 195.875, 52444.521 18/09/13,04:12:52,00,09,1, 11.8,1,1, 12.125, 10410.886, 195.875, 52444.521 18/09/13,04:12:52,01,09,1, 11.8,1,1, 12.125, 10410.871, 195.926, 52444.497 18/09/13,04:12:52,02,09,1, 11.8,1,1, 12.125, 10410.872, 195.961, 52444.501 18/09/13,04:12:52,03,09,1, 11.8,1,1, 12.125, 10410.873, 195.963, 52444.470 18/09/13,04:12:52,04,09,1, 11.8,1,1, 12.125, 10410.849, 195.997, 52444.466 18/09/13,04:12:52,05,09,1, 11.8,1,1, 12.125, 10410.887, 196.034, 52444.462 18/09/13,04:12:52,06,09,1, 11.8,1,1, 12.125, 10410.848, 196.064, 52444.441 18/09/13,04:12:52,07,09,1, 11.8,1,1, 12.125, 10410.855, 196.075, 52444.453 18/09/13,04:12:52,08,09,1, 11.8,1,1, 12.125, 10410.842, 196.099, 52444.521 18/09/13,04:12:52,09,09,1, 11.8,1,1, 12.125, 10410.824, 196.124, 52444.458 18/09/13,04:12:52,10,09,1, 11.8,1,1, 12.125, 10410.832, 196.181, 52444.483 18/09/13,04:12:52,11,09,1, 11.8,1,1, 12.125, 10410.812, 196.174, 52444.472 18/09/13,04:12:52,12,09,1, 11.8,1,1, 12.125, 10410.808, 196.238, 52444.505 18/09/13,04:12:52,13,09,1, 11.8,1,1, 12.125, 10410.807, 196.285, 52444.461 18/09/13,04:12:52,14,09,1, 11.8,1,1, 12.125, 10410.753, 196.292, 52444.458 18/09/13,04:12:52,15,09,1, 11.8,1,1, 12.125, 10410.776, 196.327, 52444.451 18/09/13,04:12:52,16,09,1, 11.8,1,1, 12.125, 10410.763, 196.365, 52444.429 18/09/13,04:12:52,17,09,1, 11.8,1,1, 12.125, 10410.743, 196.386, 52444.437 18/09/13,04:12:52,18,09,1, 11.8,1,1, 12.125, 10410.733, 196.394, 52444.430 18/09/13,04:12:52,19,09,1, 11.8,1,1, 12.125, 10410.729, 196.466, 52444.427 18/09/13,04:12:53,00,08,1, 11.8,1,1, 12.127, 10410.727, 196.466, 52444.427 18/09/13,04:12:53,01,08,1, 11.8,1,1, 12.127, 10410.712, 196.524, 52444.414 18/09/13,04:12:53,02,08,1, 11.8,1,1, 12.127, 10410.692, 196.525, 52444.445 18/09/13,04:12:53,03,08,1, 11.8,1,1, 12.127, 10410.674, 196.586, 52444.381 18/09/13,04:12:53,04,08,1, 11.8,1,1, 12.127, 10410.680, 196.633, 52444.399 18/09/13,04:12:53,05,08,1, 11.8,1,1, 12.127, 10410.660, 196.654, 52444.394 18/09/13,04:12:53,06,08,1, 11.8,1,1, 12.127, 10410.646, 196.689, 52444.415 18/09/13,04:12:53,07,08,1, 11.8,1,1, 12.127, 10410.641, 196.698, 52444.383 18/09/13,04:12:53,08,08,1, 11.8,1,1, 12.127, 10410.634, 196.749, 52444.407 18/09/13,04:12:53,09,08,1, 11.8,1,1, 12.127, 10410.611, 196.782, 52444.374 18/09/13,04:12:53,10,08,1, 11.8,1,1, 12.127, 10410.588, 196.805, 52444.370 18/09/13,04:12:53,11,08,1, 11.8,1,1, 12.127, 10410.569, 196.838, 52444.375 18/09/13,04:12:53,12,08,1, 11.8,1,1, 12.127, 10410.560, 196.886, 52444.402 18/09/13,04:12:53,13,08,1, 11.8,1,1, 12.127, 10410.564, 196.921, 52444.402 18/09/13,04:12:53,14,08,1, 11.8,1,1, 12.127, 10410.514, 196.979, 52444.379 18/09/13,04:12:53,15,08,1, 11.8,1,1, 12.127, 10410.517, 197.005, 52444.402 18/09/13,04:12:53,16,08,1, 11.8,1,1, 12.127, 10410.495, 197.037, 52444.368 18/09/13,04:12:53,17,08,1, 11.8,1,1, 12.127, 10410.495, 197.078, 52444.380 18/09/13,04:12:53,18,08,1, 11.8,1,1, 12.127, 10410.456, 197.101, 52444.360 18/09/13,04:12:53,19,08,1, 11.8,1,1, 12.127, 10410.471, 197.166, 52444.405 18/09/13,04:12:54,00,09,1, 11.8,1,1, 12.126, 10410.469, 197.166, 52444.405 18/09/13,04:12:54,01,09,1, 11.8,1,1, 12.126, 10410.420, 197.236, 52444.387 18/09/13,04:12:54,02,09,1, 11.8,1,1, 12.126, 10410.407, 197.301, 52444.403 18/09/13,04:12:54,03,09,1, 11.8,1,1, 12.126, 10410.402, 197.351, 52444.372 18/09/13,04:12:54,04,09,1, 11.8,1,1, 12.126, 10410.395, 197.399, 52444.383 18/09/13,04:12:54,05,09,1, 11.8,1,1, 12.126, 10410.366, 197.431, 52444.377 18/09/13,04:12:54,06,09,1, 11.8,1,1, 12.126, 10410.369, 197.488, 52444.396 18/09/13,04:12:54,07,09,1, 11.8,1,1, 12.126, 10410.362, 197.544, 52444.377 18/09/13,04:12:54,08,09,1, 11.8,1,1, 12.126, 10410.336, 197.574, 52444.391 18/09/13,04:12:54,09,09,1, 11.8,1,1, 12.126, 10410.310, 197.607, 52444.395 18/09/13,04:12:54,10,09,1, 11.8,1,1, 12.126, 10410.328, 197.671, 52444.397 18/09/13,04:12:54,11,09,1, 11.8,1,1, 12.126, 10410.297, 197.696, 52444.368 18/09/13,04:12:54,12,09,1, 11.8,1,1, 12.126, 10410.290, 197.758, 52444.363 18/09/13,04:12:54,13,09,1, 11.8,1,1, 12.126, 10410.295, 197.772, 52444.378 18/09/13,04:12:54,14,09,1, 11.8,1,1, 12.126, 10410.275, 197.833, 52444.411 18/09/13,04:12:54,15,09,1, 11.8,1,1, 12.126, 10410.255, 197.882, 52444.377 18/09/13,04:12:54,16,09,1, 11.8,1,1, 12.126, 10410.248, 197.904, 52444.392 18/09/13,04:12:54,17,09,1, 11.8,1,1, 12.126, 10410.232, 197.968, 52444.409 18/09/13,04:12:54,18,09,1, 11.8,1,1, 12.126, 10410.258, 198.033, 52444.445 18/09/13,04:12:54,19,09,1, 11.8,1,1, 12.126, 10410.246, 198.060, 52444.416 18/09/13,04:12:55,00,08,1, 11.9,1,1, 12.127, 10410.243, 198.060, 52444.416 18/09/13,04:12:55,01,08,1, 11.9,1,1, 12.127, 10410.224, 198.134, 52444.438 18/09/13,04:12:55,02,08,1, 11.9,1,1, 12.127, 10410.211, 198.228, 52444.478 18/09/13,04:12:55,03,08,1, 11.9,1,1, 12.127, 10410.218, 198.270, 52444.458 18/09/13,04:12:55,04,08,1, 11.9,1,1, 12.127, 10410.206, 198.302, 52444.488 18/09/13,04:12:55,05,08,1, 11.9,1,1, 12.127, 10410.222, 198.357, 52444.480 18/09/13,04:12:55,06,08,1, 11.9,1,1, 12.127, 10410.183, 198.370, 52444.454 18/09/13,04:12:55,07,08,1, 11.9,1,1, 12.127, 10410.192, 198.429, 52444.496 18/09/13,04:12:55,08,08,1, 11.9,1,1, 12.127, 10410.197, 198.490, 52444.483 18/09/13,04:12:55,09,08,1, 11.9,1,1, 12.127, 10410.191, 198.522, 52444.466 18/09/13,04:12:55,10,08,1, 11.9,1,1, 12.127, 10410.197, 198.600, 52444.459 18/09/13,04:12:55,11,08,1, 11.9,1,1, 12.127, 10410.197, 198.632, 52444.446 18/09/13,04:12:55,12,08,1, 11.9,1,1, 12.127, 10410.169, 198.643, 52444.473 18/09/13,04:12:55,13,08,1, 11.9,1,1, 12.127, 10410.172, 198.713, 52444.458 18/09/13,04:12:55,14,08,1, 11.9,1,1, 12.127, 10410.186, 198.744, 52444.464 18/09/13,04:12:55,15,08,1, 11.9,1,1, 12.127, 10410.181, 198.794, 52444.459 18/09/13,04:12:55,16,08,1, 11.9,1,1, 12.127, 10410.177, 198.830, 52444.465 18/09/13,04:12:55,17,08,1, 11.9,1,1, 12.127, 10410.204, 198.875, 52444.469 18/09/13,04:12:55,18,08,1, 11.9,1,1, 12.127, 10410.211, 198.921, 52444.477 18/09/13,04:12:55,19,08,1, 11.9,1,1, 12.127, 10410.202, 198.947, 52444.449 18/09/13,04:12:56,00,08,1, 11.9,1,1, 12.127, 10410.202, 198.947, 52444.449 18/09/13,04:12:56,01,08,1, 11.9,1,1, 12.127, 10410.242, 199.072, 52444.464 18/09/13,04:12:56,02,08,1, 11.9,1,1, 12.127, 10410.237, 199.092, 52444.493 18/09/13,04:12:56,03,08,1, 11.9,1,1, 12.127, 10410.248, 199.126, 52444.503 18/09/13,04:12:56,04,08,1, 11.9,1,1, 12.127, 10410.258, 199.156, 52444.482 18/09/13,04:12:56,05,08,1, 11.9,1,1, 12.127, 10410.284, 199.226, 52444.494 18/09/13,04:12:56,06,08,1, 11.9,1,1, 12.127, 10410.320, 199.258, 52444.483 18/09/13,04:12:56,07,08,1, 11.9,1,1, 12.127, 10410.290, 199.283, 52444.482 18/09/13,04:12:56,08,08,1, 11.9,1,1, 12.127, 10410.321, 199.335, 52444.480 18/09/13,04:12:56,09,08,1, 11.9,1,1, 12.127, 10410.304, 199.357, 52444.467 18/09/13,04:12:56,10,08,1, 11.9,1,1, 12.127, 10410.321, 199.415, 52444.486 18/09/13,04:12:56,11,08,1, 11.9,1,1, 12.127, 10410.339, 199.453, 52444.444 18/09/13,04:12:56,12,08,1, 11.9,1,1, 12.127, 10410.333, 199.497, 52444.462 18/09/13,04:12:56,13,08,1, 11.9,1,1, 12.127, 10410.368, 199.529, 52444.473 18/09/13,04:12:56,14,08,1, 11.9,1,1, 12.127, 10410.360, 199.547, 52444.453 18/09/13,04:12:56,15,08,1, 11.9,1,1, 12.127, 10410.376, 199.593, 52444.454 18/09/13,04:12:56,16,08,1, 11.9,1,1, 12.127, 10410.387, 199.626, 52444.430 18/09/13,04:12:56,17,08,1, 11.9,1,1, 12.127, 10410.426, 199.675, 52444.425 18/09/13,04:12:56,18,08,1, 11.9,1,1, 12.127, 10410.423, 199.706, 52444.384 18/09/13,04:12:56,19,08,1, 11.9,1,1, 12.127, 10410.407, 199.740, 52444.418 18/09/13,04:12:57,00,08,1, 11.9,1,1, 12.124, 10410.402, 199.740, 52444.418 18/09/13,04:12:57,01,08,1, 11.9,1,1, 12.124, 10410.450, 199.793, 52444.413 18/09/13,04:12:57,02,08,1, 11.9,1,1, 12.124, 10410.470, 199.856, 52444.388 18/09/13,04:12:57,03,08,1, 11.9,1,1, 12.124, 10410.446, 199.896, 52444.420 18/09/13,04:12:57,04,08,1, 11.9,1,1, 12.124, 10410.480, 199.931, 52444.394 18/09/13,04:12:57,05,08,1, 11.9,1,1, 12.124, 10410.510, 199.977, 52444.400 18/09/13,04:12:57,06,08,1, 11.9,1,1, 12.124, 10410.510, 200.004, 52444.397 18/09/13,04:12:57,07,08,1, 11.9,1,1, 12.124, 10410.527, 200.043, 52444.386 18/09/13,04:12:57,08,08,1, 11.9,1,1, 12.124, 10410.535, 200.072, 52444.395 18/09/13,04:12:57,09,08,1, 11.9,1,1, 12.124, 10410.529, 200.098, 52444.427 18/09/13,04:12:57,10,08,1, 11.9,1,1, 12.124, 10410.557, 200.156, 52444.372 18/09/13,04:12:57,11,08,1, 11.9,1,1, 12.124, 10410.536, 200.195, 52444.374 18/09/13,04:12:57,12,08,1, 11.9,1,1, 12.124, 10410.567, 200.209, 52444.350 18/09/13,04:12:57,13,08,1, 11.9,1,1, 12.124, 10410.557, 200.264, 52444.343 18/09/13,04:12:57,14,08,1, 11.9,1,1, 12.124, 10410.569, 200.288, 52444.342 18/09/13,04:12:57,15,08,1, 11.9,1,1, 12.124, 10410.579, 200.342, 52444.354 18/09/13,04:12:57,16,08,1, 11.9,1,1, 12.124, 10410.622, 200.357, 52444.340 18/09/13,04:12:57,17,08,1, 11.9,1,1, 12.124, 10410.655, 200.390, 52444.312 18/09/13,04:12:57,18,08,1, 11.9,1,1, 12.124, 10410.620, 200.430, 52444.314 18/09/13,04:12:57,19,08,1, 11.9,1,1, 12.124, 10410.634, 200.456, 52444.317 18/09/13,04:12:58,00,08,1, 11.8,1,1, 12.127, 10410.627, 200.456, 52444.317 18/09/13,04:12:58,01,08,1, 11.8,1,1, 12.127, 10410.688, 200.528, 52444.282 18/09/13,04:12:58,02,08,1, 11.8,1,1, 12.127, 10410.682, 200.543, 52444.243 18/09/13,04:12:58,03,08,1, 11.8,1,1, 12.127, 10410.711, 200.591, 52444.279 18/09/13,04:12:58,04,08,1, 11.8,1,1, 12.127, 10410.686, 200.608, 52444.251 18/09/13,04:12:58,05,08,1, 11.8,1,1, 12.127, 10410.732, 200.646, 52444.263 18/09/13,04:12:58,06,08,1, 11.8,1,1, 12.127, 10410.752, 200.686, 52444.259 18/09/13,04:12:58,07,08,1, 11.8,1,1, 12.127, 10410.757, 200.713, 52444.228 18/09/13,04:12:58,08,08,1, 11.8,1,1, 12.127, 10410.767, 200.746, 52444.236 18/09/13,04:12:58,09,08,1, 11.8,1,1, 12.127, 10410.783, 200.768, 52444.219 18/09/13,04:12:58,10,08,1, 11.8,1,1, 12.127, 10410.770, 200.804, 52444.221 18/09/13,04:12:58,11,08,1, 11.8,1,1, 12.127, 10410.792, 200.850, 52444.163 18/09/13,04:12:58,12,08,1, 11.8,1,1, 12.127, 10410.821, 200.869, 52444.231 18/09/13,04:12:58,13,08,1, 11.8,1,1, 12.127, 10410.853, 200.903, 52444.174 18/09/13,04:12:58,14,08,1, 11.8,1,1, 12.127, 10410.862, 200.908, 52444.195 18/09/13,04:12:58,15,08,1, 11.8,1,1, 12.127, 10410.893, 200.957, 52444.178 18/09/13,04:12:58,16,08,1, 11.8,1,1, 12.127, 10410.888, 200.967, 52444.192 18/09/13,04:12:58,17,08,1, 11.8,1,1, 12.127, 10410.877, 201.004, 52444.140 18/09/13,04:12:58,18,08,1, 11.8,1,1, 12.127, 10410.893, 201.036, 52444.139 18/09/13,04:12:58,19,08,1, 11.8,1,1, 12.127, 10410.907, 201.057, 52444.152 18/09/13,04:12:59,00,08,1, 11.9,1,1, 12.126, 10410.903, 201.057, 52444.152 18/09/13,04:12:59,01,08,1, 11.9,1,1, 12.126, 10410.933, 201.093, 52444.138 18/09/13,04:12:59,02,08,1, 11.9,1,1, 12.126, 10410.929, 201.129, 52444.124 18/09/13,04:12:59,03,08,1, 11.9,1,1, 12.126, 10410.918, 201.164, 52444.143 18/09/13,04:12:59,04,08,1, 11.9,1,1, 12.126, 10410.965, 201.178, 52444.114 18/09/13,04:12:59,05,08,1, 11.9,1,1, 12.126, 10410.958, 201.207, 52444.096 18/09/13,04:12:59,06,08,1, 11.9,1,1, 12.126, 10410.973, 201.204, 52444.120 18/09/13,04:12:59,07,08,1, 11.9,1,1, 12.126, 10410.988, 201.260, 52444.082 18/09/13,04:12:59,08,08,1, 11.9,1,1, 12.126, 10410.986, 201.255, 52444.063 18/09/13,04:12:59,09,08,1, 11.9,1,1, 12.126, 10410.982, 201.318, 52444.088 18/09/13,04:12:59,10,08,1, 11.9,1,1, 12.126, 10410.977, 201.326, 52444.072 18/09/13,04:12:59,11,08,1, 11.9,1,1, 12.126, 10410.995, 201.363, 52444.021 18/09/13,04:12:59,12,08,1, 11.9,1,1, 12.126, 10410.996, 201.389, 52444.045 18/09/13,04:12:59,13,08,1, 11.9,1,1, 12.126, 10411.022, 201.396, 52444.062 18/09/13,04:12:59,14,08,1, 11.9,1,1, 12.126, 10411.001, 201.464, 52444.046 18/09/13,04:12:59,15,08,1, 11.9,1,1, 12.126, 10410.983, 201.462, 52444.023 18/09/13,04:12:59,16,08,1, 11.9,1,1, 12.126, 10411.011, 201.487, 52444.020 18/09/13,04:12:59,17,08,1, 11.9,1,1, 12.126, 10411.004, 201.530, 52444.025 18/09/13,04:12:59,18,08,1, 11.9,1,1, 12.126, 10410.995, 201.570, 52444.008 18/09/13,04:12:59,19,08,1, 11.9,1,1, 12.126, 10411.004, 201.602, 52444.008 18/09/13,04:13:00,00,09,1, 11.8,1,1, 12.127, 10411.003, 201.602, 52444.008 18/09/13,04:13:00,01,09,1, 11.8,1,1, 12.127, 10411.010, 201.648, 52443.983 18/09/13,04:13:00,02,09,1, 11.8,1,1, 12.127, 10411.026, 201.664, 52443.931 18/09/13,04:13:00,03,09,1, 11.8,1,1, 12.127, 10411.027, 201.704, 52443.915 18/09/13,04:13:00,04,09,1, 11.8,1,1, 12.127, 10410.988, 201.737, 52443.913 18/09/13,04:13:00,05,09,1, 11.8,1,1, 12.127, 10411.040, 201.771, 52443.920 18/09/13,04:13:00,06,09,1, 11.8,1,1, 12.127, 10411.009, 201.805, 52443.889 18/09/13,04:13:00,07,09,1, 11.8,1,1, 12.127, 10411.010, 201.813, 52443.883 18/09/13,04:13:00,08,09,1, 11.8,1,1, 12.127, 10411.004, 201.890, 52443.914 18/09/13,04:13:00,09,09,1, 11.8,1,1, 12.127, 10410.993, 201.905, 52443.906 18/09/13,04:13:00,10,09,1, 11.8,1,1, 12.127, 10410.998, 201.922, 52443.901 18/09/13,04:13:00,11,09,1, 11.8,1,1, 12.127, 10411.006, 201.943, 52443.904 18/09/13,04:13:00,12,09,1, 11.8,1,1, 12.127, 10411.009, 201.997, 52443.852 18/09/13,04:13:00,13,09,1, 11.8,1,1, 12.127, 10410.997, 202.015, 52443.847 18/09/13,04:13:00,14,09,1, 11.8,1,1, 12.127, 10411.021, 202.025, 52443.852 18/09/13,04:13:00,15,09,1, 11.8,1,1, 12.127, 10411.012, 202.092, 52443.855 18/09/13,04:13:00,16,09,1, 11.8,1,1, 12.127, 10411.015, 202.119, 52443.834 18/09/13,04:13:00,17,09,1, 11.8,1,1, 12.127, 10411.010, 202.139, 52443.849 18/09/13,04:13:00,18,09,1, 11.8,1,1, 12.127, 10411.033, 202.204, 52443.825 18/09/13,04:13:00,19,09,1, 11.8,1,1, 12.127, 10411.019, 202.193, 52443.818 18/09/13,04:13:01,00,09,1, 11.9,1,1, 12.128, 10411.019, 202.193, 52443.818 18/09/13,04:13:01,01,09,1, 11.9,1,1, 12.128, 10411.009, 202.268, 52443.869 18/09/13,04:13:01,02,09,1, 11.9,1,1, 12.128, 10411.022, 202.312, 52443.840 18/09/13,04:13:01,03,09,1, 11.9,1,1, 12.128, 10411.030, 202.322, 52443.859 18/09/13,04:13:01,04,09,1, 11.9,1,1, 12.128, 10411.014, 202.373, 52443.845 18/09/13,04:13:01,05,09,1, 11.9,1,1, 12.128, 10411.019, 202.403, 52443.826 18/09/13,04:13:01,06,09,1, 11.9,1,1, 12.128, 10411.051, 202.436, 52443.867 18/09/13,04:13:01,07,09,1, 11.9,1,1, 12.128, 10411.031, 202.482, 52443.839 18/09/13,04:13:01,08,09,1, 11.9,1,1, 12.128, 10411.010, 202.498, 52443.841 18/09/13,04:13:01,09,09,1, 11.9,1,1, 12.128, 10411.015, 202.519, 52443.811 18/09/13,04:13:01,10,09,1, 11.9,1,1, 12.128, 10411.042, 202.566, 52443.825 18/09/13,04:13:01,11,09,1, 11.9,1,1, 12.128, 10411.032, 202.567, 52443.803 18/09/13,04:13:01,12,09,1, 11.9,1,1, 12.128, 10411.014, 202.592, 52443.813 18/09/13,04:13:01,13,09,1, 11.9,1,1, 12.128, 10411.025, 202.632, 52443.766 18/09/13,04:13:01,14,09,1, 11.9,1,1, 12.128, 10411.003, 202.645, 52443.766 18/09/13,04:13:01,15,09,1, 11.9,1,1, 12.128, 10411.015, 202.695, 52443.778 18/09/13,04:13:01,16,09,1, 11.9,1,1, 12.128, 10411.019, 202.725, 52443.770 18/09/13,04:13:01,17,09,1, 11.9,1,1, 12.128, 10411.033, 202.751, 52443.753 18/09/13,04:13:01,18,09,1, 11.9,1,1, 12.128, 10411.004, 202.779, 52443.767 18/09/13,04:13:01,19,09,1, 11.9,1,1, 12.128, 10411.005, 202.827, 52443.768 18/09/13,04:13:02,00,09,1, 11.8,1,1, 12.125, 10411.003, 202.827, 52443.768 18/09/13,04:13:02,01,09,1, 11.8,1,1, 12.125, 10411.005, 202.896, 52443.735 18/09/13,04:13:02,02,09,1, 11.8,1,1, 12.125, 10410.989, 202.923, 52443.742 18/09/13,04:13:02,03,09,1, 11.8,1,1, 12.125, 10411.006, 202.955, 52443.754 18/09/13,04:13:02,04,09,1, 11.8,1,1, 12.125, 10410.983, 202.981, 52443.754 18/09/13,04:13:02,05,09,1, 11.8,1,1, 12.125, 10410.986, 203.001, 52443.732 18/09/13,04:13:02,06,09,1, 11.8,1,1, 12.125, 10410.985, 203.064, 52443.786 18/09/13,04:13:02,07,09,1, 11.8,1,1, 12.125, 10410.961, 203.091, 52443.776 18/09/13,04:13:02,08,09,1, 11.8,1,1, 12.125, 10410.968, 203.132, 52443.779 18/09/13,04:13:02,09,09,1, 11.8,1,1, 12.125, 10410.965, 203.162, 52443.754 18/09/13,04:13:02,10,09,1, 11.8,1,1, 12.125, 10410.946, 203.184, 52443.748 18/09/13,04:13:02,11,09,1, 11.8,1,1, 12.125, 10410.964, 203.230, 52443.732 18/09/13,04:13:02,12,09,1, 11.8,1,1, 12.125, 10410.931, 203.258, 52443.717 18/09/13,04:13:02,13,09,1, 11.8,1,1, 12.125, 10410.953, 203.295, 52443.758 18/09/13,04:13:02,14,09,1, 11.8,1,1, 12.125, 10410.944, 203.335, 52443.730 18/09/13,04:13:02,15,09,1, 11.8,1,1, 12.125, 10410.957, 203.337, 52443.700 18/09/13,04:13:02,16,09,1, 11.8,1,1, 12.125, 10410.955, 203.394, 52443.703 18/09/13,04:13:02,17,09,1, 11.8,1,1, 12.125, 10410.923, 203.405, 52443.701 18/09/13,04:13:02,18,09,1, 11.8,1,1, 12.125, 10410.939, 203.451, 52443.718 18/09/13,04:13:02,19,09,1, 11.8,1,1, 12.125, 10410.903, 203.488, 52443.722 18/09/13,04:13:03,00,08,1, 11.8,1,1, 12.129, 10410.903, 203.488, 52443.722 18/09/13,04:13:03,01,08,1, 11.8,1,1, 12.129, 10410.931, 203.529, 52443.719 18/09/13,04:13:03,02,08,1, 11.8,1,1, 12.129, 10410.890, 203.578, 52443.667 18/09/13,04:13:03,03,08,1, 11.8,1,1, 12.129, 10410.906, 203.610, 52443.714 18/09/13,04:13:03,04,08,1, 11.8,1,1, 12.129, 10410.895, 203.643, 52443.540 18/09/13,04:13:03,05,08,1, 11.8,1,1, 12.129, 10410.851, 203.682, 52443.724 18/09/13,04:13:03,06,08,1, 11.8,1,1, 12.129, 10410.868, 203.719, 52443.714 18/09/13,04:13:03,07,08,1, 11.8,1,1, 12.129, 10410.866, 203.750, 52443.751 18/09/13,04:13:03,08,08,1, 11.8,1,1, 12.129, 10410.833, 203.796, 52443.740 18/09/13,04:13:03,09,08,1, 11.8,1,1, 12.129, 10410.835, 203.838, 52443.699 18/09/13,04:13:03,10,08,1, 11.8,1,1, 12.129, 10410.847, 203.872, 52443.722 18/09/13,04:13:03,11,08,1, 11.8,1,1, 12.129, 10410.832, 203.891, 52443.704 18/09/13,04:13:03,12,08,1, 11.8,1,1, 12.129, 10410.836, 203.920, 52443.697 18/09/13,04:13:03,13,08,1, 11.8,1,1, 12.129, 10410.820, 203.956, 52443.693 18/09/13,04:13:03,14,08,1, 11.8,1,1, 12.129, 10410.806, 204.015, 52443.676 18/09/13,04:13:03,15,08,1, 11.8,1,1, 12.129, 10410.807, 204.045, 52443.703 18/09/13,04:13:03,16,08,1, 11.8,1,1, 12.129, 10410.779, 204.077, 52443.694 18/09/13,04:13:03,17,08,1, 11.8,1,1, 12.129, 10410.755, 204.133, 52443.880 18/09/13,04:13:03,18,08,1, 11.8,1,1, 12.129, 10410.753, 204.169, 52443.691 18/09/13,04:13:03,19,08,1, 11.8,1,1, 12.129, 10410.746, 204.188, 52443.695 18/09/13,04:13:04,00,08,1, 11.9,1,1, 12.127, 10410.744, 204.188, 52443.695 18/09/13,04:13:04,01,08,1, 11.9,1,1, 12.127, 10410.746, 204.266, 52443.689 18/09/13,04:13:04,02,08,1, 11.9,1,1, 12.127, 10410.730, 204.295, 52443.669 18/09/13,04:13:04,03,08,1, 11.9,1,1, 12.127, 10410.736, 204.325, 52443.716 18/09/13,04:13:04,04,08,1, 11.9,1,1, 12.127, 10410.720, 204.375, 52443.734 18/09/13,04:13:04,05,08,1, 11.9,1,1, 12.127, 10410.708, 204.431, 52443.748 18/09/13,04:13:04,06,08,1, 11.9,1,1, 12.127, 10410.714, 204.452, 52443.699 18/09/13,04:13:04,07,08,1, 11.9,1,1, 12.127, 10410.696, 204.501, 52443.697 18/09/13,04:13:04,08,08,1, 11.9,1,1, 12.127, 10410.660, 204.533, 52443.724 18/09/13,04:13:04,09,08,1, 11.9,1,1, 12.127, 10410.672, 204.575, 52443.732 18/09/13,04:13:04,10,08,1, 11.9,1,1, 12.127, 10410.653, 204.597, 52443.752 18/09/13,04:13:04,11,08,1, 11.9,1,1, 12.127, 10410.613, 204.637, 52443.749 18/09/13,04:13:04,12,08,1, 11.9,1,1, 12.127, 10410.631, 204.685, 52443.709 18/09/13,04:13:04,13,08,1, 11.9,1,1, 12.127, 10410.618, 204.703, 52443.737 18/09/13,04:13:04,14,08,1, 11.9,1,1, 12.127, 10410.627, 204.726, 52443.703 18/09/13,04:13:04,15,08,1, 11.9,1,1, 12.127, 10410.590, 204.773, 52443.737 18/09/13,04:13:04,16,08,1, 11.9,1,1, 12.127, 10410.612, 204.841, 52443.711 18/09/13,04:13:04,17,08,1, 11.9,1,1, 12.127, 10410.584, 204.843, 52443.715 18/09/13,04:13:04,18,08,1, 11.9,1,1, 12.127, 10410.573, 204.862, 52443.737 18/09/13,04:13:04,19,08,1, 11.9,1,1, 12.127, 10410.530, 204.884, 52443.692 18/09/13,04:13:05,00,08,1, 11.9,1,1, 12.126, 10410.527, 204.884, 52443.692 18/09/13,04:13:05,01,08,1, 11.9,1,1, 12.126, 10410.494, 204.945, 52443.705 18/09/13,04:13:05,02,08,1, 11.9,1,1, 12.126, 10410.476, 204.991, 52443.708 18/09/13,04:13:05,03,08,1, 11.9,1,1, 12.126, 10410.481, 205.016, 52443.704 18/09/13,04:13:05,04,08,1, 11.9,1,1, 12.126, 10410.454, 205.046, 52443.703 18/09/13,04:13:05,05,08,1, 11.9,1,1, 12.126, 10410.416, 205.089, 52443.726 18/09/13,04:13:05,06,08,1, 11.9,1,1, 12.126, 10410.417, 205.106, 52443.707 18/09/13,04:13:05,07,08,1, 11.9,1,1, 12.126, 10410.434, 205.127, 52443.719 18/09/13,04:13:05,08,08,1, 11.9,1,1, 12.126, 10410.379, 205.154, 52443.744 18/09/13,04:13:05,09,08,1, 11.9,1,1, 12.126, 10410.383, 205.212, 52443.572 18/09/13,04:13:05,10,08,1, 11.9,1,1, 12.126, 10410.387, 205.220, 52443.751 18/09/13,04:13:05,11,08,1, 11.9,1,1, 12.126, 10410.358, 205.233, 52443.694 18/09/13,04:13:05,12,08,1, 11.9,1,1, 12.126, 10410.318, 205.269, 52443.669 18/09/13,04:13:05,13,08,1, 11.9,1,1, 12.126, 10410.281, 205.296, 52443.722 18/09/13,04:13:05,14,08,1, 11.9,1,1, 12.126, 10410.254, 205.334, 52443.683 18/09/13,04:13:05,15,08,1, 11.9,1,1, 12.126, 10410.245, 205.366, 52443.682 18/09/13,04:13:05,16,08,1, 11.9,1,1, 12.126, 10410.251, 205.381, 52443.672 18/09/13,04:13:05,17,08,1, 11.9,1,1, 12.126, 10410.224, 205.399, 52443.651 18/09/13,04:13:05,18,08,1, 11.9,1,1, 12.126, 10410.201, 205.428, 52443.632 18/09/13,04:13:05,19,08,1, 11.9,1,1, 12.126, 10410.189, 205.476, 52443.669 18/09/13,04:13:06,00,09,1, 11.9,1,1, 12.125, 10410.185, 205.476, 52443.669 18/09/13,04:13:06,01,09,1, 11.9,1,1, 12.125, 10410.115, 205.520, 52443.658 18/09/13,04:13:06,02,09,1, 11.9,1,1, 12.125, 10410.135, 205.541, 52443.637 18/09/13,04:13:06,03,09,1, 11.9,1,1, 12.125, 10410.100, 205.576, 52443.655 18/09/13,04:13:06,04,09,1, 11.9,1,1, 12.125, 10410.060, 205.573, 52443.625 18/09/13,04:13:06,05,09,1, 11.9,1,1, 12.125, 10410.021, 205.608, 52443.647 18/09/13,04:13:06,06,09,1, 11.9,1,1, 12.125, 10410.015, 205.670, 52443.606 18/09/13,04:13:06,07,09,1, 11.9,1,1, 12.125, 10410.004, 205.700, 52443.621 18/09/13,04:13:06,08,09,1, 11.9,1,1, 12.125, 10409.969, 205.718, 52443.598 18/09/13,04:13:06,09,09,1, 11.9,1,1, 12.125, 10409.954, 205.741, 52443.620 18/09/13,04:13:06,10,09,1, 11.9,1,1, 12.125, 10409.936, 205.749, 52443.584 18/09/13,04:13:06,11,09,1, 11.9,1,1, 12.125, 10409.920, 205.817, 52443.592 18/09/13,04:13:06,12,09,1, 11.9,1,1, 12.125, 10409.903, 205.799, 52443.562 18/09/13,04:13:06,13,09,1, 11.9,1,1, 12.125, 10409.877, 205.863, 52443.625 18/09/13,04:13:06,14,09,1, 11.9,1,1, 12.125, 10409.864, 205.888, 52443.577 18/09/13,04:13:06,15,09,1, 11.9,1,1, 12.125, 10409.832, 205.930, 52443.590 18/09/13,04:13:06,16,09,1, 11.9,1,1, 12.125, 10409.824, 205.954, 52443.618 18/09/13,04:13:06,17,09,1, 11.9,1,1, 12.125, 10409.798, 206.004, 52443.584 18/09/13,04:13:06,18,09,1, 11.9,1,1, 12.125, 10409.762, 206.012, 52443.570 18/09/13,04:13:06,19,09,1, 11.9,1,1, 12.125, 10409.730, 206.012, 52443.581 18/09/13,04:13:07,00,09,1, 11.9,1,1, 12.124, 10409.726, 206.012, 52443.581 18/09/13,04:13:07,01,09,1, 11.9,1,1, 12.124, 10409.716, 206.091, 52443.574 18/09/13,04:13:07,02,09,1, 11.9,1,1, 12.124, 10409.662, 206.125, 52443.585 18/09/13,04:13:07,03,09,1, 11.9,1,1, 12.124, 10409.647, 206.133, 52443.637 18/09/13,04:13:07,04,09,1, 11.9,1,1, 12.124, 10409.639, 206.168, 52443.590 18/09/13,04:13:07,05,09,1, 11.9,1,1, 12.124, 10409.626, 206.197, 52443.563 18/09/13,04:13:07,06,09,1, 11.9,1,1, 12.124, 10409.603, 206.200, 52443.605 18/09/13,04:13:07,07,09,1, 11.9,1,1, 12.124, 10409.570, 206.255, 52443.577 18/09/13,04:13:07,08,09,1, 11.9,1,1, 12.124, 10409.557, 206.252, 52443.592 18/09/13,04:13:07,09,09,1, 11.9,1,1, 12.124, 10409.542, 206.286, 52443.587 18/09/13,04:13:07,10,09,1, 11.9,1,1, 12.124, 10409.484, 206.324, 52443.603 18/09/13,04:13:07,11,09,1, 11.9,1,1, 12.124, 10409.460, 206.334, 52443.568 18/09/13,04:13:07,12,09,1, 11.9,1,1, 12.124, 10409.430, 206.373, 52443.566 18/09/13,04:13:07,13,09,1, 11.9,1,1, 12.124, 10409.408, 206.389, 52443.551 18/09/13,04:13:07,14,09,1, 11.9,1,1, 12.124, 10409.402, 206.416, 52443.579 18/09/13,04:13:07,15,09,1, 11.9,1,1, 12.124, 10409.363, 206.472, 52443.546 18/09/13,04:13:07,16,09,1, 11.9,1,1, 12.124, 10409.379, 206.495, 52443.600 18/09/13,04:13:07,17,09,1, 11.9,1,1, 12.124, 10409.350, 206.509, 52443.549 18/09/13,04:13:07,18,09,1, 11.9,1,1, 12.124, 10409.313, 206.546, 52443.578 18/09/13,04:13:07,19,09,1, 11.9,1,1, 12.124, 10409.266, 206.579, 52443.531 18/09/13,04:13:08,00,08,1, 11.9,1,1, 12.129, 10409.259, 206.579, 52443.531 18/09/13,04:13:08,01,08,1, 11.9,1,1, 12.129, 10409.223, 206.619, 52443.570 18/09/13,04:13:08,02,08,1, 11.9,1,1, 12.129, 10409.220, 206.662, 52443.559 18/09/13,04:13:08,03,08,1, 11.9,1,1, 12.129, 10409.195, 206.701, 52443.568 18/09/13,04:13:08,04,08,1, 11.9,1,1, 12.129, 10409.162, 206.710, 52443.558 18/09/13,04:13:08,05,08,1, 11.9,1,1, 12.129, 10409.146, 206.729, 52443.556 18/09/13,04:13:08,06,08,1, 11.9,1,1, 12.129, 10409.115, 206.739, 52443.576 18/09/13,04:13:08,07,08,1, 11.9,1,1, 12.129, 10409.100, 206.763, 52443.555 18/09/13,04:13:08,08,08,1, 11.9,1,1, 12.129, 10409.045, 206.811, 52443.550 18/09/13,04:13:08,09,08,1, 11.9,1,1, 12.129, 10409.044, 206.841, 52443.536 18/09/13,04:13:08,10,08,1, 11.9,1,1, 12.129, 10409.016, 206.872, 52443.554 18/09/13,04:13:08,11,08,1, 11.9,1,1, 12.129, 10409.008, 206.876, 52443.516 18/09/13,04:13:08,12,08,1, 11.9,1,1, 12.129, 10408.978, 206.919, 52443.533 18/09/13,04:13:08,13,08,1, 11.9,1,1, 12.129, 10408.970, 206.960, 52443.544 18/09/13,04:13:08,14,08,1, 11.9,1,1, 12.129, 10408.963, 206.959, 52443.540 18/09/13,04:13:08,15,08,1, 11.9,1,1, 12.129, 10408.942, 206.984, 52443.572 18/09/13,04:13:08,16,08,1, 11.9,1,1, 12.129, 10408.906, 207.034, 52443.580 18/09/13,04:13:08,17,08,1, 11.9,1,1, 12.129, 10408.901, 207.055, 52443.535 18/09/13,04:13:08,18,08,1, 11.9,1,1, 12.129, 10408.881, 207.083, 52443.517 18/09/13,04:13:08,19,08,1, 11.9,1,1, 12.129, 10408.888, 207.127, 52443.573 18/09/13,04:13:09,00,09,1, 11.9,1,1, 12.124, 10408.883, 207.127, 52443.573 18/09/13,04:13:09,01,09,1, 11.9,1,1, 12.124, 10408.834, 207.164, 52443.548 18/09/13,04:13:09,02,09,1, 11.9,1,1, 12.124, 10408.807, 207.189, 52443.551 18/09/13,04:13:09,03,09,1, 11.9,1,1, 12.124, 10408.779, 207.237, 52443.544 18/09/13,04:13:09,04,09,1, 11.9,1,1, 12.124, 10408.766, 207.217, 52443.520 18/09/13,04:13:09,05,09,1, 11.9,1,1, 12.124, 10408.776, 207.286, 52443.531 18/09/13,04:13:09,06,09,1, 11.9,1,1, 12.124, 10408.736, 207.306, 52443.551 18/09/13,04:13:09,07,09,1, 11.9,1,1, 12.124, 10408.731, 207.322, 52443.547 18/09/13,04:13:09,08,09,1, 11.9,1,1, 12.124, 10408.729, 207.373, 52443.523 18/09/13,04:13:09,09,09,1, 11.9,1,1, 12.124, 10408.691, 207.364, 52443.523 18/09/13,04:13:09,10,09,1, 11.9,1,1, 12.124, 10408.674, 207.423, 52443.539 18/09/13,04:13:09,11,09,1, 11.9,1,1, 12.124, 10408.674, 207.454, 52443.528 18/09/13,04:13:09,12,09,1, 11.9,1,1, 12.124, 10408.611, 207.504, 52443.618 18/09/13,04:13:09,13,09,1, 11.9,1,1, 12.124, 10408.694, 207.497, 52443.545 18/09/13,04:13:09,14,09,1, 11.9,1,1, 12.124, 10408.628, 207.540, 52443.528 18/09/13,04:13:09,15,09,1, 11.9,1,1, 12.124, 10408.644, 207.541, 52443.576 18/09/13,04:13:09,16,09,1, 11.9,1,1, 12.124, 10408.607, 207.531, 52443.562 18/09/13,04:13:09,17,09,1, 11.9,1,1, 12.124, 10408.572, 207.614, 52443.569 18/09/13,04:13:09,18,09,1, 11.9,1,1, 12.124, 10408.564, 207.615, 52443.570 18/09/13,04:13:09,19,09,1, 11.9,1,1, 12.124, 10408.568, 207.662, 52443.574 18/09/13,04:13:10,00,08,1, 11.8,1,1, 12.122, 10408.566, 207.662, 52443.574 18/09/13,04:13:10,01,08,1, 11.8,1,1, 12.122, 10408.579, 207.688, 52443.665 18/09/13,04:13:10,02,08,1, 11.8,1,1, 12.122, 10408.553, 207.700, 52443.499 18/09/13,04:13:10,03,08,1, 11.8,1,1, 12.122, 10408.518, 207.722, 52443.546 18/09/13,04:13:10,04,08,1, 11.8,1,1, 12.122, 10408.520, 207.751, 52443.542 18/09/13,04:13:10,05,08,1, 11.8,1,1, 12.122, 10408.512, 207.783, 52443.571 18/09/13,04:13:10,06,08,1, 11.8,1,1, 12.122, 10408.504, 207.779, 52443.544 18/09/13,04:13:10,07,08,1, 11.8,1,1, 12.122, 10408.494, 207.832, 52443.521 18/09/13,04:13:10,08,08,1, 11.8,1,1, 12.122, 10408.477, 207.871, 52443.566 18/09/13,04:13:10,09,08,1, 11.8,1,1, 12.122, 10408.473, 207.886, 52443.552 18/09/13,04:13:10,10,08,1, 11.8,1,1, 12.122, 10408.444, 207.891, 52443.527 18/09/13,04:13:10,11,08,1, 11.8,1,1, 12.122, 10408.464, 207.928, 52443.561 18/09/13,04:13:10,12,08,1, 11.8,1,1, 12.122, 10408.409, 207.918, 52443.543 18/09/13,04:13:10,13,08,1, 11.8,1,1, 12.122, 10408.436, 207.973, 52443.535 18/09/13,04:13:10,14,08,1, 11.8,1,1, 12.122, 10408.394, 207.982, 52443.550 18/09/13,04:13:10,15,08,1, 11.8,1,1, 12.122, 10408.402, 207.999, 52443.546 18/09/13,04:13:10,16,08,1, 11.8,1,1, 12.122, 10408.370, 208.045, 52443.520 18/09/13,04:13:10,17,08,1, 11.8,1,1, 12.122, 10408.382, 208.052, 52443.530 18/09/13,04:13:10,18,08,1, 11.8,1,1, 12.122, 10408.353, 208.093, 52443.562 18/09/13,04:13:10,19,08,1, 11.8,1,1, 12.122, 10408.324, 208.079, 52443.530 18/09/13,04:13:11,00,08,1, 11.9,1,1, 12.122, 10408.316, 208.079, 52443.530 18/09/13,04:13:11,01,08,1, 11.9,1,1, 12.122, 10408.320, 208.142, 52443.537 18/09/13,04:13:11,02,08,1, 11.9,1,1, 12.122, 10408.301, 208.161, 52443.551 18/09/13,04:13:11,03,08,1, 11.9,1,1, 12.122, 10408.303, 208.182, 52443.540 18/09/13,04:13:11,04,08,1, 11.9,1,1, 12.122, 10408.302, 208.205, 52443.562 18/09/13,04:13:11,05,08,1, 11.9,1,1, 12.122, 10408.269, 208.221, 52443.582 18/09/13,04:13:11,06,08,1, 11.9,1,1, 12.122, 10408.259, 208.221, 52443.533 18/09/13,04:13:11,07,08,1, 11.9,1,1, 12.122, 10408.268, 208.281, 52443.529 18/09/13,04:13:11,08,08,1, 11.9,1,1, 12.122, 10408.216, 208.280, 52443.531 18/09/13,04:13:11,09,08,1, 11.9,1,1, 12.122, 10408.225, 208.301, 52443.525 18/09/13,04:13:11,10,08,1, 11.9,1,1, 12.122, 10408.200, 208.327, 52443.542 18/09/13,04:13:11,11,08,1, 11.9,1,1, 12.122, 10408.181, 208.370, 52443.532 18/09/13,04:13:11,12,08,1, 11.9,1,1, 12.122, 10408.159, 208.374, 52443.522 18/09/13,04:13:11,13,08,1, 11.9,1,1, 12.122, 10408.161, 208.408, 52443.508 18/09/13,04:13:11,14,08,1, 11.9,1,1, 12.122, 10408.149, 208.431, 52443.709 18/09/13,04:13:11,15,08,1, 11.9,1,1, 12.122, 10408.135, 208.478, 52443.557 18/09/13,04:13:11,16,08,1, 11.9,1,1, 12.122, 10408.138, 208.456, 52443.532 18/09/13,04:13:11,17,08,1, 11.9,1,1, 12.122, 10408.127, 208.487, 52443.556 18/09/13,04:13:11,18,08,1, 11.9,1,1, 12.122, 10408.101, 208.509, 52443.615 18/09/13,04:13:11,19,08,1, 11.9,1,1, 12.122, 10408.077, 208.528, 52443.547 18/09/13,04:13:12,00,08,1, 11.9,1,1, 12.125, 10408.074, 208.528, 52443.547 18/09/13,04:13:12,01,08,1, 11.9,1,1, 12.125, 10408.084, 208.579, 52443.587 18/09/13,04:13:12,02,08,1, 11.9,1,1, 12.125, 10408.083, 208.596, 52443.603 18/09/13,04:13:12,03,08,1, 11.9,1,1, 12.125, 10408.087, 208.629, 52443.584 18/09/13,04:13:12,04,08,1, 11.9,1,1, 12.125, 10408.070, 208.650, 52443.582 18/09/13,04:13:12,05,08,1, 11.9,1,1, 12.125, 10408.044, 208.686, 52443.558 18/09/13,04:13:12,06,08,1, 11.9,1,1, 12.125, 10408.040, 208.729, 52443.581 18/09/13,04:13:12,07,08,1, 11.9,1,1, 12.125, 10408.035, 208.737, 52443.594 18/09/13,04:13:12,08,08,1, 11.9,1,1, 12.125, 10407.991, 208.751, 52443.584 18/09/13,04:13:12,09,08,1, 11.9,1,1, 12.125, 10407.995, 208.775, 52443.573 18/09/13,04:13:12,10,08,1, 11.9,1,1, 12.125, 10407.971, 208.763, 52443.588 18/09/13,04:13:12,11,08,1, 11.9,1,1, 12.125, 10407.998, 208.794, 52443.600 18/09/13,04:13:12,12,08,1, 11.9,1,1, 12.125, 10407.982, 208.811, 52443.601 18/09/13,04:13:12,13,08,1, 11.9,1,1, 12.125, 10407.939, 208.843, 52443.558 18/09/13,04:13:12,14,08,1, 11.9,1,1, 12.125, 10407.977, 208.856, 52443.593 18/09/13,04:13:12,15,08,1, 11.9,1,1, 12.125, 10407.956, 208.867, 52443.612 18/09/13,04:13:12,16,08,1, 11.9,1,1, 12.125, 10407.910, 208.899, 52443.570 18/09/13,04:13:12,17,08,1, 11.9,1,1, 12.125, 10407.915, 208.926, 52443.580 18/09/13,04:13:12,18,08,1, 11.9,1,1, 12.125, 10407.912, 208.911, 52443.562 18/09/13,04:13:12,19,08,1, 11.9,1,1, 12.125, 10407.874, 208.921, 52443.585 18/09/13,04:13:13,00,08,1, 11.9,1,1, 12.128, 10407.873, 208.921, 52443.585 18/09/13,04:13:13,01,08,1, 11.9,1,1, 12.128, 10407.857, 208.973, 52443.583 18/09/13,04:13:13,02,08,1, 11.9,1,1, 12.128, 10407.869, 208.977, 52443.567 18/09/13,04:13:13,03,08,1, 11.9,1,1, 12.128, 10407.836, 208.999, 52443.538 18/09/13,04:13:13,04,08,1, 11.9,1,1, 12.128, 10407.826, 209.013, 52443.570 18/09/13,04:13:13,05,08,1, 11.9,1,1, 12.128, 10407.796, 209.012, 52443.565 18/09/13,04:13:13,06,08,1, 11.9,1,1, 12.128, 10407.825, 209.068, 52443.583 18/09/13,04:13:13,07,08,1, 11.9,1,1, 12.128, 10407.783, 209.060, 52443.585 18/09/13,04:13:13,08,08,1, 11.9,1,1, 12.128, 10407.789, 209.095, 52443.583 18/09/13,04:13:13,09,08,1, 11.9,1,1, 12.128, 10407.763, 209.093, 52443.549 18/09/13,04:13:13,10,08,1, 11.9,1,1, 12.128, 10407.763, 209.120, 52443.541 18/09/13,04:13:13,11,08,1, 11.9,1,1, 12.128, 10407.769, 209.117, 52443.533 18/09/13,04:13:13,12,08,1, 11.9,1,1, 12.128, 10407.743, 209.159, 52443.559 18/09/13,04:13:13,13,08,1, 11.9,1,1, 12.128, 10407.725, 209.186, 52443.566 18/09/13,04:13:13,14,08,1, 11.9,1,1, 12.128, 10407.734, 209.162, 52443.559 18/09/13,04:13:13,15,08,1, 11.9,1,1, 12.128, 10407.722, 209.198, 52443.591 18/09/13,04:13:13,16,08,1, 11.9,1,1, 12.128, 10407.689, 209.193, 52443.574 18/09/13,04:13:13,17,08,1, 11.9,1,1, 12.128, 10407.678, 209.228, 52443.528 18/09/13,04:13:13,18,08,1, 11.9,1,1, 12.128, 10407.660, 209.236, 52443.562 18/09/13,04:13:13,19,08,1, 11.9,1,1, 12.128, 10407.660, 209.269, 52443.567 18/09/13,04:13:14,00,08,1, 11.8,1,1, 12.129, 10407.656, 209.269, 52443.567 18/09/13,04:13:14,01,08,1, 11.8,1,1, 12.129, 10407.634, 209.313, 52443.562 18/09/13,04:13:14,02,08,1, 11.8,1,1, 12.129, 10407.624, 209.307, 52443.590 18/09/13,04:13:14,03,08,1, 11.8,1,1, 12.129, 10407.601, 209.314, 52443.563 18/09/13,04:13:14,04,08,1, 11.8,1,1, 12.129, 10407.610, 209.352, 52443.630 18/09/13,04:13:14,05,08,1, 11.8,1,1, 12.129, 10407.585, 209.365, 52443.550 18/09/13,04:13:14,06,08,1, 11.8,1,1, 12.129, 10407.566, 209.391, 52443.560 18/09/13,04:13:14,07,08,1, 11.8,1,1, 12.129, 10407.530, 209.386, 52443.561 18/09/13,04:13:14,08,08,1, 11.8,1,1, 12.129, 10407.531, 209.420, 52443.564 18/09/13,04:13:14,09,08,1, 11.8,1,1, 12.129, 10407.528, 209.433, 52443.573 18/09/13,04:13:14,10,08,1, 11.8,1,1, 12.129, 10407.496, 209.472, 52443.540 18/09/13,04:13:14,11,08,1, 11.8,1,1, 12.129, 10407.475, 209.467, 52443.549 18/09/13,04:13:14,12,08,1, 11.8,1,1, 12.129, 10407.442, 209.473, 52443.555 18/09/13,04:13:14,13,08,1, 11.8,1,1, 12.129, 10407.445, 209.489, 52443.574 18/09/13,04:13:14,14,08,1, 11.8,1,1, 12.129, 10407.428, 209.498, 52443.574 18/09/13,04:13:14,15,08,1, 11.8,1,1, 12.129, 10407.407, 209.518, 52443.541 18/09/13,04:13:14,16,08,1, 11.8,1,1, 12.129, 10407.361, 209.527, 52443.553 18/09/13,04:13:14,17,08,1, 11.8,1,1, 12.129, 10407.359, 209.567, 52443.555 18/09/13,04:13:14,18,08,1, 11.8,1,1, 12.129, 10407.340, 209.568, 52443.572 18/09/13,04:13:14,19,08,1, 11.8,1,1, 12.129, 10407.307, 209.589, 52443.569 18/09/13,04:13:15,00,08,1, 11.9,1,1, 12.124, 10407.306, 209.589, 52443.569 18/09/13,04:13:15,01,08,1, 11.9,1,1, 12.124, 10407.270, 209.638, 52443.608 18/09/13,04:13:15,02,08,1, 11.9,1,1, 12.124, 10407.265, 209.639, 52443.585 18/09/13,04:13:15,03,08,1, 11.9,1,1, 12.124, 10407.211, 209.659, 52443.578 18/09/13,04:13:15,04,08,1, 11.9,1,1, 12.124, 10407.214, 209.681, 52443.555 18/09/13,04:13:15,05,08,1, 11.9,1,1, 12.124, 10407.180, 209.719, 52443.575 18/09/13,04:13:15,06,08,1, 11.9,1,1, 12.124, 10407.171, 209.746, 52443.589 18/09/13,04:13:15,07,08,1, 11.9,1,1, 12.124, 10407.149, 209.784, 52443.558 18/09/13,04:13:15,08,08,1, 11.9,1,1, 12.124, 10407.129, 209.760, 52443.563 18/09/13,04:13:15,09,08,1, 11.9,1,1, 12.124, 10407.130, 209.802, 52443.543 18/09/13,04:13:15,10,08,1, 11.9,1,1, 12.124, 10407.088, 209.802, 52443.574 18/09/13,04:13:15,11,08,1, 11.9,1,1, 12.124, 10407.069, 209.844, 52443.572 18/09/13,04:13:15,12,08,1, 11.9,1,1, 12.124, 10407.074, 209.839, 52443.573 18/09/13,04:13:15,13,08,1, 11.9,1,1, 12.124, 10407.032, 209.883, 52443.581 18/09/13,04:13:15,14,08,1, 11.9,1,1, 12.124, 10407.013, 209.902, 52443.590 18/09/13,04:13:15,15,08,1, 11.9,1,1, 12.124, 10406.996, 209.912, 52443.597 18/09/13,04:13:15,16,08,1, 11.9,1,1, 12.124, 10406.993, 209.946, 52443.552 18/09/13,04:13:15,17,08,1, 11.9,1,1, 12.124, 10406.959, 209.963, 52443.580 18/09/13,04:13:15,18,08,1, 11.9,1,1, 12.124, 10406.945, 210.008, 52443.544 18/09/13,04:13:15,19,08,1, 11.9,1,1, 12.124, 10406.950, 210.012, 52443.573 18/09/13,04:13:16,00,08,1, 11.8,1,1, 12.128, 10406.947, 210.012, 52443.573 18/09/13,04:13:16,01,08,1, 11.8,1,1, 12.128, 10406.885, 210.092, 52443.588 18/09/13,04:13:16,02,08,1, 11.8,1,1, 12.128, 10406.879, 210.100, 52443.589 18/09/13,04:13:16,03,08,1, 11.8,1,1, 12.128, 10406.861, 210.141, 52443.626 18/09/13,04:13:16,04,08,1, 11.8,1,1, 12.128, 10406.856, 210.152, 52443.609 18/09/13,04:13:16,05,08,1, 11.8,1,1, 12.128, 10406.853, 210.188, 52443.597 18/09/13,04:13:16,06,08,1, 11.8,1,1, 12.128, 10406.855, 210.202, 52443.591 18/09/13,04:13:16,07,08,1, 11.8,1,1, 12.128, 10406.832, 210.258, 52443.580 18/09/13,04:13:16,08,08,1, 11.8,1,1, 12.128, 10406.811, 210.283, 52443.600 18/09/13,04:13:16,09,08,1, 11.8,1,1, 12.128, 10406.802, 210.312, 52443.616 18/09/13,04:13:16,10,08,1, 11.8,1,1, 12.128, 10406.801, 210.328, 52443.611 18/09/13,04:13:16,11,08,1, 11.8,1,1, 12.128, 10406.780, 210.356, 52443.635 18/09/13,04:13:16,12,08,1, 11.8,1,1, 12.128, 10406.791, 210.364, 52443.610 18/09/13,04:13:16,13,08,1, 11.8,1,1, 12.128, 10406.763, 210.414, 52443.580 18/09/13,04:13:16,14,08,1, 11.8,1,1, 12.128, 10406.772, 210.440, 52443.610 18/09/13,04:13:16,15,08,1, 11.8,1,1, 12.128, 10406.731, 210.480, 52443.596 18/09/13,04:13:16,16,08,1, 11.8,1,1, 12.128, 10406.729, 210.496, 52443.597 18/09/13,04:13:16,17,08,1, 11.8,1,1, 12.128, 10406.739, 210.532, 52443.650 18/09/13,04:13:16,18,08,1, 11.8,1,1, 12.128, 10406.706, 210.588, 52443.575 18/09/13,04:13:16,19,08,1, 11.8,1,1, 12.128, 10406.698, 210.591, 52443.608 18/09/13,04:13:17,00,08,1, 11.9,1,1, 12.125, 10406.697, 210.591, 52443.608 18/09/13,04:13:17,01,08,1, 11.9,1,1, 12.125, 10406.697, 210.646, 52443.606 18/09/13,04:13:17,02,08,1, 11.9,1,1, 12.125, 10406.693, 210.672, 52443.604 18/09/13,04:13:17,03,08,1, 11.9,1,1, 12.125, 10406.688, 210.714, 52443.634 18/09/13,04:13:17,04,08,1, 11.9,1,1, 12.125, 10406.685, 210.717, 52443.596 18/09/13,04:13:17,05,08,1, 11.9,1,1, 12.125, 10406.659, 210.762, 52443.613 18/09/13,04:13:17,06,08,1, 11.9,1,1, 12.125, 10406.644, 210.804, 52443.648 18/09/13,04:13:17,07,08,1, 11.9,1,1, 12.125, 10406.645, 210.823, 52443.625 18/09/13,04:13:17,08,08,1, 11.9,1,1, 12.125, 10406.664, 210.843, 52443.616 18/09/13,04:13:17,09,08,1, 11.9,1,1, 12.125, 10406.646, 210.888, 52443.616 18/09/13,04:13:17,10,08,1, 11.9,1,1, 12.125, 10406.606, 210.900, 52443.590 18/09/13,04:13:17,11,08,1, 11.9,1,1, 12.125, 10406.605, 210.928, 52443.615 18/09/13,04:13:17,12,08,1, 11.9,1,1, 12.125, 10406.601, 210.957, 52443.592 18/09/13,04:13:17,13,08,1, 11.9,1,1, 12.125, 10406.588, 210.984, 52443.592 18/09/13,04:13:17,14,08,1, 11.9,1,1, 12.125, 10406.588, 211.026, 52443.617 18/09/13,04:13:17,15,08,1, 11.9,1,1, 12.125, 10406.549, 211.047, 52443.616 18/09/13,04:13:17,16,08,1, 11.9,1,1, 12.125, 10406.561, 211.067, 52443.630 18/09/13,04:13:17,17,08,1, 11.9,1,1, 12.125, 10406.570, 211.102, 52443.600 18/09/13,04:13:17,18,08,1, 11.9,1,1, 12.125, 10406.550, 211.158, 52443.626 18/09/13,04:13:17,19,08,1, 11.9,1,1, 12.125, 10406.559, 211.187, 52443.623 18/09/13,04:13:18,00,08,1, 11.9,1,1, 12.124, 10406.555, 211.187, 52443.623 18/09/13,04:13:18,01,08,1, 11.9,1,1, 12.124, 10406.530, 211.233, 52443.611 18/09/13,04:13:18,02,08,1, 11.9,1,1, 12.124, 10406.528, 211.271, 52443.599 18/09/13,04:13:18,03,08,1, 11.9,1,1, 12.124, 10406.503, 211.302, 52443.649 18/09/13,04:13:18,04,08,1, 11.9,1,1, 12.124, 10406.499, 211.319, 52443.649 18/09/13,04:13:18,05,08,1, 11.9,1,1, 12.124, 10406.490, 211.374, 52443.656 18/09/13,04:13:18,06,08,1, 11.9,1,1, 12.124, 10406.479, 211.382, 52443.629 18/09/13,04:13:18,07,08,1, 11.9,1,1, 12.124, 10406.490, 211.426, 52443.656 18/09/13,04:13:18,08,08,1, 11.9,1,1, 12.124, 10406.476, 211.454, 52443.673 18/09/13,04:13:18,09,08,1, 11.9,1,1, 12.124, 10406.468, 211.475, 52443.618 18/09/13,04:13:18,10,08,1, 11.9,1,1, 12.124, 10406.472, 211.512, 52443.637 18/09/13,04:13:18,11,08,1, 11.9,1,1, 12.124, 10406.456, 211.549, 52443.687 18/09/13,04:13:18,12,08,1, 11.9,1,1, 12.124, 10406.484, 211.572, 52443.616 18/09/13,04:13:18,13,08,1, 11.9,1,1, 12.124, 10406.464, 211.617, 52443.629 18/09/13,04:13:18,14,08,1, 11.9,1,1, 12.124, 10406.441, 211.639, 52443.632 18/09/13,04:13:18,15,08,1, 11.9,1,1, 12.124, 10406.470, 211.669, 52443.667 18/09/13,04:13:18,16,08,1, 11.9,1,1, 12.124, 10406.458, 211.689, 52443.660 18/09/13,04:13:18,17,08,1, 11.9,1,1, 12.124, 10406.451, 211.756, 52443.678 18/09/13,04:13:18,18,08,1, 11.9,1,1, 12.124, 10406.457, 211.750, 52443.632 18/09/13,04:13:18,19,08,1, 11.9,1,1, 12.124, 10406.428, 211.797, 52443.642 18/09/13,04:13:19,00,08,1, 11.9,1,1, 12.127, 10406.421, 211.797, 52443.642 18/09/13,04:13:19,01,08,1, 11.9,1,1, 12.127, 10406.430, 211.854, 52443.628 18/09/13,04:13:19,02,08,1, 11.9,1,1, 12.127, 10406.433, 211.868, 52443.662 18/09/13,04:13:19,03,08,1, 11.9,1,1, 12.127, 10406.434, 211.912, 52443.684 18/09/13,04:13:19,04,08,1, 11.9,1,1, 12.127, 10406.418, 211.926, 52443.652 18/09/13,04:13:19,05,08,1, 11.9,1,1, 12.127, 10406.408, 211.976, 52443.661 18/09/13,04:13:19,06,08,1, 11.9,1,1, 12.127, 10406.414, 212.011, 52443.653 18/09/13,04:13:19,07,08,1, 11.9,1,1, 12.127, 10406.422, 212.022, 52443.656 18/09/13,04:13:19,08,08,1, 11.9,1,1, 12.127, 10406.417, 212.027, 52443.613 18/09/13,04:13:19,09,08,1, 11.9,1,1, 12.127, 10406.409, 212.067, 52443.673 18/09/13,04:13:19,10,08,1, 11.9,1,1, 12.127, 10406.395, 212.100, 52443.663 18/09/13,04:13:19,11,08,1, 11.9,1,1, 12.127, 10406.384, 212.102, 52443.618 18/09/13,04:13:19,12,08,1, 11.9,1,1, 12.127, 10406.371, 212.162, 52443.606 18/09/13,04:13:19,13,08,1, 11.9,1,1, 12.127, 10406.376, 212.175, 52443.631 18/09/13,04:13:19,14,08,1, 11.9,1,1, 12.127, 10406.385, 212.203, 52443.579 18/09/13,04:13:19,15,08,1, 11.9,1,1, 12.127, 10406.372, 212.223, 52443.614 18/09/13,04:13:19,16,08,1, 11.9,1,1, 12.127, 10406.354, 212.235, 52443.627 18/09/13,04:13:19,17,08,1, 11.9,1,1, 12.127, 10406.347, 212.285, 52443.630 18/09/13,04:13:19,18,08,1, 11.9,1,1, 12.127, 10406.364, 212.302, 52443.628 18/09/13,04:13:19,19,08,1, 11.9,1,1, 12.127, 10406.368, 212.305, 52443.588 18/09/13,04:13:20,00,08,1, 11.8,1,1, 12.124, 10406.363, 212.305, 52443.588 18/09/13,04:13:20,01,08,1, 11.8,1,1, 12.124, 10406.355, 212.380, 52443.588 18/09/13,04:13:20,02,08,1, 11.8,1,1, 12.124, 10406.342, 212.404, 52443.587 18/09/13,04:13:20,03,08,1, 11.8,1,1, 12.124, 10406.345, 212.418, 52443.572 18/09/13,04:13:20,04,08,1, 11.8,1,1, 12.124, 10406.352, 212.427, 52443.548 18/09/13,04:13:20,05,08,1, 11.8,1,1, 12.124, 10406.316, 212.454, 52443.611 18/09/13,04:13:20,06,08,1, 11.8,1,1, 12.124, 10406.304, 212.497, 52443.572 18/09/13,04:13:20,07,08,1, 11.8,1,1, 12.124, 10406.305, 212.500, 52443.579 18/09/13,04:13:20,08,08,1, 11.8,1,1, 12.124, 10406.283, 212.527, 52443.590 18/09/13,04:13:20,09,08,1, 11.8,1,1, 12.124, 10406.281, 212.543, 52443.569 18/09/13,04:13:20,10,08,1, 11.8,1,1, 12.124, 10406.268, 212.583, 52443.615 18/09/13,04:13:20,11,08,1, 11.8,1,1, 12.124, 10406.314, 212.609, 52443.584 18/09/13,04:13:20,12,08,1, 11.8,1,1, 12.124, 10406.242, 212.618, 52443.522 18/09/13,04:13:20,13,08,1, 11.8,1,1, 12.124, 10406.268, 212.658, 52443.595 18/09/13,04:13:20,14,08,1, 11.8,1,1, 12.124, 10406.240, 212.732, 52443.577 18/09/13,04:13:20,15,08,1, 11.8,1,1, 12.124, 10406.236, 212.723, 52443.539 18/09/13,04:13:20,16,08,1, 11.8,1,1, 12.124, 10406.212, 212.744, 52443.562 18/09/13,04:13:20,17,08,1, 11.8,1,1, 12.124, 10406.226, 212.783, 52443.549 18/09/13,04:13:20,18,08,1, 11.8,1,1, 12.124, 10406.190, 212.831, 52443.603 18/09/13,04:13:20,19,08,1, 11.8,1,1, 12.124, 10406.212, 212.852, 52443.555 18/09/13,04:13:21,00,09,1, 11.8,1,1, 12.126, 10406.204, 212.852, 52443.555 18/09/13,04:13:21,01,09,1, 11.8,1,1, 12.126, 10406.191, 212.908, 52443.535 18/09/13,04:13:21,02,09,1, 11.8,1,1, 12.126, 10406.191, 212.933, 52443.555 18/09/13,04:13:21,03,09,1, 11.8,1,1, 12.126, 10406.202, 212.967, 52443.534 18/09/13,04:13:21,04,09,1, 11.8,1,1, 12.126, 10406.181, 213.002, 52443.526 18/09/13,04:13:21,05,09,1, 11.8,1,1, 12.126, 10406.173, 213.026, 52443.562 18/09/13,04:13:21,06,09,1, 11.8,1,1, 12.126, 10406.180, 213.052, 52443.560 18/09/13,04:13:21,07,09,1, 11.8,1,1, 12.126, 10406.172, 213.105, 52443.542 18/09/13,04:13:21,08,09,1, 11.8,1,1, 12.126, 10406.131, 213.125, 52443.544 18/09/13,04:13:21,09,09,1, 11.8,1,1, 12.126, 10406.153, 213.168, 52443.519 18/09/13,04:13:21,10,09,1, 11.8,1,1, 12.126, 10406.137, 213.191, 52443.512 18/09/13,04:13:21,11,09,1, 11.8,1,1, 12.126, 10406.128, 213.218, 52443.530 18/09/13,04:13:21,12,09,1, 11.8,1,1, 12.126, 10406.105, 213.229, 52443.491 18/09/13,04:13:21,13,09,1, 11.8,1,1, 12.126, 10406.134, 213.287, 52443.540 18/09/13,04:13:21,14,09,1, 11.8,1,1, 12.126, 10406.104, 213.307, 52443.509 18/09/13,04:13:21,15,09,1, 11.8,1,1, 12.126, 10406.121, 213.348, 52443.536 18/09/13,04:13:21,16,09,1, 11.8,1,1, 12.126, 10406.102, 213.394, 52443.506 18/09/13,04:13:21,17,09,1, 11.8,1,1, 12.126, 10406.095, 213.410, 52443.528 18/09/13,04:13:21,18,09,1, 11.8,1,1, 12.126, 10406.075, 213.456, 52443.506 18/09/13,04:13:21,19,09,1, 11.8,1,1, 12.126, 10406.107, 213.483, 52443.534 18/09/13,04:13:22,00,09,1, 11.9,1,1, 12.124, 10406.104, 213.483, 52443.534 18/09/13,04:13:22,01,09,1, 11.9,1,1, 12.124, 10406.098, 213.567, 52443.532 18/09/13,04:13:22,02,09,1, 11.9,1,1, 12.124, 10406.084, 213.592, 52443.516 18/09/13,04:13:22,03,09,1, 11.9,1,1, 12.124, 10406.096, 213.622, 52443.512 18/09/13,04:13:22,04,09,1, 11.9,1,1, 12.124, 10406.095, 213.678, 52443.519 18/09/13,04:13:22,05,09,1, 11.9,1,1, 12.124, 10406.083, 213.693, 52443.512 18/09/13,04:13:22,06,09,1, 11.9,1,1, 12.124, 10406.085, 213.733, 52443.455 18/09/13,04:13:22,07,09,1, 11.9,1,1, 12.124, 10406.064, 213.762, 52443.487 18/09/13,04:13:22,08,09,1, 11.9,1,1, 12.124, 10406.086, 213.816, 52443.496 18/09/13,04:13:22,09,09,1, 11.9,1,1, 12.124, 10406.115, 213.852, 52443.465 18/09/13,04:13:22,10,09,1, 11.9,1,1, 12.124, 10406.098, 213.855, 52443.482 18/09/13,04:13:22,11,09,1, 11.9,1,1, 12.124, 10406.100, 213.917, 52443.503 18/09/13,04:13:22,12,09,1, 11.9,1,1, 12.124, 10406.135, 213.948, 52443.484 18/09/13,04:13:22,13,09,1, 11.9,1,1, 12.124, 10406.113, 213.957, 52443.489 18/09/13,04:13:22,14,09,1, 11.9,1,1, 12.124, 10406.140, 214.002, 52443.470 18/09/13,04:13:22,15,09,1, 11.9,1,1, 12.124, 10406.123, 214.068, 52443.523 18/09/13,04:13:22,16,09,1, 11.9,1,1, 12.124, 10406.129, 214.086, 52443.520 18/09/13,04:13:22,17,09,1, 11.9,1,1, 12.124, 10406.143, 214.131, 52443.506 18/09/13,04:13:22,18,09,1, 11.9,1,1, 12.124, 10406.159, 214.164, 52443.526 18/09/13,04:13:22,19,09,1, 11.9,1,1, 12.124, 10406.144, 214.192, 52443.488 18/09/13,04:13:23,00,09,1, 11.9,1,1, 12.123, 10406.138, 214.192, 52443.488 18/09/13,04:13:23,01,09,1, 11.9,1,1, 12.123, 10406.165, 214.264, 52443.471 18/09/13,04:13:23,02,09,1, 11.9,1,1, 12.123, 10406.173, 214.293, 52443.445 18/09/13,04:13:23,03,09,1, 11.9,1,1, 12.123, 10406.192, 214.341, 52443.444 18/09/13,04:13:23,04,09,1, 11.9,1,1, 12.123, 10406.194, 214.390, 52443.469 18/09/13,04:13:23,05,09,1, 11.9,1,1, 12.123, 10406.204, 214.414, 52443.430 18/09/13,04:13:23,06,09,1, 11.9,1,1, 12.123, 10406.203, 214.454, 52443.472 18/09/13,04:13:23,07,09,1, 11.9,1,1, 12.123, 10406.250, 214.487, 52443.432 18/09/13,04:13:23,08,09,1, 11.9,1,1, 12.123, 10406.237, 214.553, 52443.706 18/09/13,04:13:23,09,09,1, 11.9,1,1, 12.123, 10406.282, 214.558, 52443.464 18/09/13,04:13:23,10,09,1, 11.9,1,1, 12.123, 10406.327, 214.601, 52443.423 18/09/13,04:13:23,11,09,1, 11.9,1,1, 12.123, 10406.322, 214.606, 52443.435 18/09/13,04:13:23,12,09,1, 11.9,1,1, 12.123, 10406.346, 214.663, 52443.415 18/09/13,04:13:23,13,09,1, 11.9,1,1, 12.123, 10406.366, 214.688, 52443.396 18/09/13,04:13:23,14,09,1, 11.9,1,1, 12.123, 10406.391, 214.707, 52443.308 18/09/13,04:13:23,15,09,1, 11.9,1,1, 12.123, 10406.427, 214.772, 52443.428 18/09/13,04:13:23,16,09,1, 11.9,1,1, 12.123, 10406.422, 214.789, 52443.368 18/09/13,04:13:23,17,09,1, 11.9,1,1, 12.123, 10406.453, 214.821, 52443.384 18/09/13,04:13:23,18,09,1, 11.9,1,1, 12.123, 10406.431, 214.869, 52443.401 18/09/13,04:13:23,19,09,1, 11.9,1,1, 12.123, 10406.470, 214.909, 52443.398 18/09/13,04:13:24,00,09,1, 11.9,1,1, 12.126, 10406.463, 214.909, 52443.398 18/09/13,04:13:24,01,09,1, 11.9,1,1, 12.126, 10406.484, 214.970, 52443.357 18/09/13,04:13:24,02,09,1, 11.9,1,1, 12.126, 10406.528, 215.006, 52443.377 18/09/13,04:13:24,03,09,1, 11.9,1,1, 12.126, 10406.556, 215.042, 52443.373 18/09/13,04:13:24,04,09,1, 11.9,1,1, 12.126, 10406.567, 215.052, 52443.370 18/09/13,04:13:24,05,09,1, 11.9,1,1, 12.126, 10406.592, 215.088, 52443.317 18/09/13,04:13:24,06,09,1, 11.9,1,1, 12.126, 10406.586, 215.123, 52443.347 18/09/13,04:13:24,07,09,1, 11.9,1,1, 12.126, 10406.635, 215.166, 52443.330 18/09/13,04:13:24,08,09,1, 11.9,1,1, 12.126, 10406.646, 215.209, 52443.356 18/09/13,04:13:24,09,09,1, 11.9,1,1, 12.126, 10406.659, 215.254, 52443.315 18/09/13,04:13:24,10,09,1, 11.9,1,1, 12.126, 10406.695, 215.279, 52443.336 18/09/13,04:13:24,11,09,1, 11.9,1,1, 12.126, 10406.738, 215.311, 52443.317 18/09/13,04:13:24,12,09,1, 11.9,1,1, 12.126, 10406.763, 215.360, 52443.323 18/09/13,04:13:24,13,09,1, 11.9,1,1, 12.126, 10406.800, 215.368, 52443.285 18/09/13,04:13:24,14,09,1, 11.9,1,1, 12.126, 10406.792, 215.426, 52443.286 18/09/13,04:13:24,15,09,1, 11.9,1,1, 12.126, 10406.831, 215.448, 52443.271 18/09/13,04:13:24,16,09,1, 11.9,1,1, 12.126, 10406.842, 215.494, 52443.282 18/09/13,04:13:24,17,09,1, 11.9,1,1, 12.126, 10406.868, 215.495, 52443.245 18/09/13,04:13:24,18,09,1, 11.9,1,1, 12.126, 10406.904, 215.535, 52443.242 18/09/13,04:13:24,19,09,1, 11.9,1,1, 12.126, 10406.939, 215.575, 52443.239 18/09/13,04:13:25,00,09,1, 11.8,1,1, 12.127, 10406.939, 215.575, 52443.239 18/09/13,04:13:25,01,09,1, 11.8,1,1, 12.127, 10406.993, 215.620, 52443.211 18/09/13,04:13:25,02,09,1, 11.8,1,1, 12.127, 10407.032, 215.677, 52443.207 18/09/13,04:13:25,03,09,1, 11.8,1,1, 12.127, 10407.065, 215.704, 52443.219 18/09/13,04:13:25,04,09,1, 11.8,1,1, 12.127, 10407.073, 215.732, 52443.200 18/09/13,04:13:25,05,09,1, 11.8,1,1, 12.127, 10407.102, 215.786, 52443.137 18/09/13,04:13:25,06,09,1, 11.8,1,1, 12.127, 10407.103, 215.775, 52443.165 18/09/13,04:13:25,07,09,1, 11.8,1,1, 12.127, 10407.152, 215.820, 52443.148 18/09/13,04:13:25,08,09,1, 11.8,1,1, 12.127, 10407.181, 215.853, 52443.140 18/09/13,04:13:25,09,09,1, 11.8,1,1, 12.127, 10407.202, 215.875, 52443.157 18/09/13,04:13:25,10,09,1, 11.8,1,1, 12.127, 10407.230, 215.904, 52443.104 18/09/13,04:13:25,11,09,1, 11.8,1,1, 12.127, 10407.239, 215.958, 52443.140 18/09/13,04:13:25,12,09,1, 11.8,1,1, 12.127, 10407.274, 215.982, 52443.108 18/09/13,04:13:25,13,09,1, 11.8,1,1, 12.127, 10407.315, 216.020, 52443.090 18/09/13,04:13:25,14,09,1, 11.8,1,1, 12.127, 10407.346, 216.048, 52443.076 18/09/13,04:13:25,15,09,1, 11.8,1,1, 12.127, 10407.353, 216.061, 52443.073 18/09/13,04:13:25,16,09,1, 11.8,1,1, 12.127, 10407.391, 216.090, 52443.065 18/09/13,04:13:25,17,09,1, 11.8,1,1, 12.127, 10407.426, 216.133, 52443.053 18/09/13,04:13:25,18,09,1, 11.8,1,1, 12.127, 10407.448, 216.144, 52443.040 18/09/13,04:13:25,19,09,1, 11.8,1,1, 12.127, 10407.477, 216.190, 52443.050 18/09/13,04:13:26,00,09,1, 11.8,1,1, 12.130, 10407.473, 216.190, 52443.050 18/09/13,04:13:26,01,09,1, 11.8,1,1, 12.130, 10407.554, 216.248, 52443.006 18/09/13,04:13:26,02,09,1, 11.8,1,1, 12.130, 10407.581, 216.246, 52443.004 18/09/13,04:13:26,03,09,1, 11.8,1,1, 12.130, 10407.585, 216.275, 52442.977 18/09/13,04:13:26,04,09,1, 11.8,1,1, 12.130, 10407.643, 216.310, 52442.949 18/09/13,04:13:26,05,09,1, 11.8,1,1, 12.130, 10407.661, 216.338, 52442.956 18/09/13,04:13:26,06,09,1, 11.8,1,1, 12.130, 10407.702, 216.344, 52442.899 18/09/13,04:13:26,07,09,1, 11.8,1,1, 12.130, 10407.714, 216.358, 52442.915 18/09/13,04:13:26,08,09,1, 11.8,1,1, 12.130, 10407.754, 216.385, 52442.878 18/09/13,04:13:26,09,09,1, 11.8,1,1, 12.130, 10407.748, 216.421, 52442.886 18/09/13,04:13:26,10,09,1, 11.8,1,1, 12.130, 10407.789, 216.436, 52442.826 18/09/13,04:13:26,11,09,1, 11.8,1,1, 12.130, 10407.839, 216.444, 52442.875 18/09/13,04:13:26,12,09,1, 11.8,1,1, 12.130, 10407.863, 216.457, 52442.877 18/09/13,04:13:26,13,09,1, 11.8,1,1, 12.130, 10407.880, 216.472, 52442.877 18/09/13,04:13:26,14,09,1, 11.8,1,1, 12.130, 10407.902, 216.515, 52442.871 18/09/13,04:13:26,15,09,1, 11.8,1,1, 12.130, 10407.919, 216.528, 52442.836 18/09/13,04:13:26,16,09,1, 11.8,1,1, 12.130, 10407.955, 216.547, 52442.818 18/09/13,04:13:26,17,09,1, 11.8,1,1, 12.130, 10407.978, 216.573, 52442.798 18/09/13,04:13:26,18,09,1, 11.8,1,1, 12.130, 10408.024, 216.610, 52442.775 18/09/13,04:13:26,19,09,1, 11.8,1,1, 12.130, 10408.030, 216.615, 52442.754 18/09/13,04:13:27,00,09,1, 11.8,1,1, 12.126, 10408.024, 216.615, 52442.754 18/09/13,04:13:27,01,09,1, 11.8,1,1, 12.126, 10408.104, 216.664, 52442.746 18/09/13,04:13:27,02,09,1, 11.8,1,1, 12.126, 10408.127, 216.678, 52442.733 18/09/13,04:13:27,03,09,1, 11.8,1,1, 12.126, 10408.152, 216.707, 52442.688 18/09/13,04:13:27,04,09,1, 11.8,1,1, 12.126, 10408.170, 216.741, 52442.672 18/09/13,04:13:27,05,09,1, 11.8,1,1, 12.126, 10408.208, 216.725, 52442.669 18/09/13,04:13:27,06,09,1, 11.8,1,1, 12.126, 10408.271, 216.766, 52442.665 18/09/13,04:13:27,07,09,1, 11.8,1,1, 12.126, 10408.270, 216.786, 52442.633 18/09/13,04:13:27,08,09,1, 11.8,1,1, 12.126, 10408.287, 216.777, 52442.612 18/09/13,04:13:27,09,09,1, 11.8,1,1, 12.126, 10408.327, 216.786, 52442.607 18/09/13,04:13:27,10,09,1, 11.8,1,1, 12.126, 10408.343, 216.815, 52442.562 18/09/13,04:13:27,11,09,1, 11.8,1,1, 12.126, 10408.351, 216.832, 52442.555 18/09/13,04:13:27,12,09,1, 11.8,1,1, 12.126, 10408.394, 216.854, 52442.550 18/09/13,04:13:27,13,09,1, 11.8,1,1, 12.126, 10408.398, 216.884, 52442.516 18/09/13,04:13:27,14,09,1, 11.8,1,1, 12.126, 10408.425, 216.880, 52442.503 18/09/13,04:13:27,15,09,1, 11.8,1,1, 12.126, 10408.460, 216.909, 52442.513 18/09/13,04:13:27,16,09,1, 11.8,1,1, 12.126, 10408.507, 216.940, 52442.482 18/09/13,04:13:27,17,09,1, 11.8,1,1, 12.126, 10408.508, 216.987, 52442.432 18/09/13,04:13:27,18,09,1, 11.8,1,1, 12.126, 10408.530, 216.961, 52442.430 18/09/13,04:13:27,19,09,1, 11.8,1,1, 12.126, 10408.561, 217.001, 52442.424 18/09/13,04:13:28,00,09,1, 11.8,1,1, 12.124, 10408.558, 217.001, 52442.424 18/09/13,04:13:28,01,09,1, 11.8,1,1, 12.124, 10408.631, 217.030, 52442.380 18/09/13,04:13:28,02,09,1, 11.8,1,1, 12.124, 10408.658, 217.059, 52442.376 18/09/13,04:13:28,03,09,1, 11.8,1,1, 12.124, 10408.669, 217.062, 52442.355 18/09/13,04:13:28,04,09,1, 11.8,1,1, 12.124, 10408.696, 217.081, 52442.317 18/09/13,04:13:28,05,09,1, 11.8,1,1, 12.124, 10408.736, 217.114, 52442.334 18/09/13,04:13:28,06,09,1, 11.8,1,1, 12.124, 10408.751, 217.127, 52442.296 18/09/13,04:13:28,07,09,1, 11.8,1,1, 12.124, 10408.820, 217.159, 52442.274 18/09/13,04:13:28,08,09,1, 11.8,1,1, 12.124, 10408.851, 217.137, 52442.276 18/09/13,04:13:28,09,09,1, 11.8,1,1, 12.124, 10408.853, 217.176, 52442.238 18/09/13,04:13:28,10,09,1, 11.8,1,1, 12.124, 10408.879, 217.166, 52442.181 18/09/13,04:13:28,11,09,1, 11.8,1,1, 12.124, 10408.896, 217.200, 52442.187 18/09/13,04:13:28,12,09,1, 11.8,1,1, 12.124, 10408.919, 217.233, 52442.147 18/09/13,04:13:28,13,09,1, 11.8,1,1, 12.124, 10408.965, 217.242, 52442.170 18/09/13,04:13:28,14,09,1, 11.8,1,1, 12.124, 10408.978, 217.259, 52442.133 18/09/13,04:13:28,15,09,1, 11.8,1,1, 12.124, 10408.980, 217.282, 52442.095 18/09/13,04:13:28,16,09,1, 11.8,1,1, 12.124, 10409.015, 217.306, 52442.101 18/09/13,04:13:28,17,09,1, 11.8,1,1, 12.124, 10409.067, 217.311, 52442.075 18/09/13,04:13:28,18,09,1, 11.8,1,1, 12.124, 10409.080, 217.323, 52442.060 18/09/13,04:13:28,19,09,1, 11.8,1,1, 12.124, 10409.113, 217.356, 52442.066 18/09/13,04:13:29,00,09,1, 11.9,1,1, 12.122, 10409.108, 217.356, 52442.066 18/09/13,04:13:29,01,09,1, 11.9,1,1, 12.122, 10409.159, 217.364, 52442.034 18/09/13,04:13:29,02,09,1, 11.9,1,1, 12.122, 10409.188, 217.398, 52442.031 18/09/13,04:13:29,03,09,1, 11.9,1,1, 12.122, 10409.210, 217.387, 52441.994 18/09/13,04:13:29,04,09,1, 11.9,1,1, 12.122, 10409.250, 217.399, 52441.980 18/09/13,04:13:29,05,09,1, 11.9,1,1, 12.122, 10409.265, 217.426, 52441.970 18/09/13,04:13:29,06,09,1, 11.9,1,1, 12.122, 10409.309, 217.423, 52441.926 18/09/13,04:13:29,07,09,1, 11.9,1,1, 12.122, 10409.310, 217.440, 52441.921 18/09/13,04:13:29,08,09,1, 11.9,1,1, 12.122, 10409.339, 217.443, 52441.909 18/09/13,04:13:29,09,09,1, 11.9,1,1, 12.122, 10409.362, 217.473, 52441.896 18/09/13,04:13:29,10,09,1, 11.9,1,1, 12.122, 10409.399, 217.476, 52441.865 18/09/13,04:13:29,11,09,1, 11.9,1,1, 12.122, 10409.418, 217.484, 52441.871 18/09/13,04:13:29,12,09,1, 11.9,1,1, 12.122, 10409.433, 217.488, 52441.813 18/09/13,04:13:29,13,09,1, 11.9,1,1, 12.122, 10409.471, 217.493, 52441.810 18/09/13,04:13:29,14,09,1, 11.9,1,1, 12.122, 10409.463, 217.508, 52441.760 18/09/13,04:13:29,15,09,1, 11.9,1,1, 12.122, 10409.494, 217.493, 52441.746 18/09/13,04:13:29,16,09,1, 11.9,1,1, 12.122, 10409.523, 217.522, 52441.744 18/09/13,04:13:29,17,09,1, 11.9,1,1, 12.122, 10409.536, 217.548, 52441.707 18/09/13,04:13:29,18,09,1, 11.9,1,1, 12.122, 10409.592, 217.541, 52441.676 18/09/13,04:13:29,19,09,1, 11.9,1,1, 12.122, 10409.605, 217.566, 52441.716 18/09/13,04:13:30,00,09,1, 11.8,1,1, 12.129, 10409.601, 217.566, 52441.716 18/09/13,04:13:30,01,09,1, 11.8,1,1, 12.129, 10409.641, 217.555, 52441.603 18/09/13,04:13:30,02,09,1, 11.8,1,1, 12.129, 10409.660, 217.583, 52441.602 18/09/13,04:13:30,03,09,1, 11.8,1,1, 12.129, 10409.673, 217.586, 52441.590 18/09/13,04:13:30,04,09,1, 11.8,1,1, 12.129, 10409.691, 217.589, 52441.587 18/09/13,04:13:30,05,09,1, 11.8,1,1, 12.129, 10409.733, 217.608, 52441.548 18/09/13,04:13:30,06,09,1, 11.8,1,1, 12.129, 10409.749, 217.592, 52441.530 18/09/13,04:13:30,07,09,1, 11.8,1,1, 12.129, 10409.788, 217.618, 52441.484 18/09/13,04:13:30,08,09,1, 11.8,1,1, 12.129, 10409.777, 217.612, 52441.455 18/09/13,04:13:30,09,09,1, 11.8,1,1, 12.129, 10409.843, 217.622, 52441.488 18/09/13,04:13:30,10,09,1, 11.8,1,1, 12.129, 10409.850, 217.644, 52441.432 18/09/13,04:13:30,11,09,1, 11.8,1,1, 12.129, 10409.898, 217.647, 52441.426 18/09/13,04:13:30,12,09,1, 11.8,1,1, 12.129, 10409.903, 217.654, 52441.430 18/09/13,04:13:30,13,09,1, 11.8,1,1, 12.129, 10409.946, 217.681, 52441.401 18/09/13,04:13:30,14,09,1, 11.8,1,1, 12.129, 10409.979, 217.673, 52441.374 18/09/13,04:13:30,15,09,1, 11.8,1,1, 12.129, 10410.009, 217.698, 52441.366 18/09/13,04:13:30,16,09,1, 11.8,1,1, 12.129, 10410.028, 217.696, 52441.351 18/09/13,04:13:30,17,09,1, 11.8,1,1, 12.129, 10410.025, 217.699, 52441.297 18/09/13,04:13:30,18,09,1, 11.8,1,1, 12.129, 10410.083, 217.729, 52441.299 18/09/13,04:13:30,19,09,1, 11.8,1,1, 12.129, 10410.072, 217.700, 52441.266 18/09/13,04:13:31,00,09,1, 11.8,1,1, 12.125, 10410.068, 217.700, 52441.266 18/09/13,04:13:31,01,09,1, 11.8,1,1, 12.125, 10410.100, 217.749, 52441.217 18/09/13,04:13:31,02,09,1, 11.8,1,1, 12.125, 10410.127, 217.747, 52441.178 18/09/13,04:13:31,03,09,1, 11.8,1,1, 12.125, 10410.172, 217.740, 52441.164 18/09/13,04:13:31,04,09,1, 11.8,1,1, 12.125, 10410.201, 217.785, 52441.177 18/09/13,04:13:31,05,09,1, 11.8,1,1, 12.125, 10410.241, 217.751, 52441.148 18/09/13,04:13:31,06,09,1, 11.8,1,1, 12.125, 10410.275, 217.787, 52441.147 18/09/13,04:13:31,07,09,1, 11.8,1,1, 12.125, 10410.302, 217.779, 52441.090 18/09/13,04:13:31,08,09,1, 11.8,1,1, 12.125, 10410.300, 217.782, 52441.082 18/09/13,04:13:31,09,09,1, 11.8,1,1, 12.125, 10410.325, 217.803, 52441.049 18/09/13,04:13:31,10,09,1, 11.8,1,1, 12.125, 10410.349, 217.792, 52441.038 18/09/13,04:13:31,11,09,1, 11.8,1,1, 12.125, 10410.379, 217.787, 52441.016 18/09/13,04:13:31,12,09,1, 11.8,1,1, 12.125, 10410.388, 217.820, 52441.005 18/09/13,04:13:31,13,09,1, 11.8,1,1, 12.125, 10410.430, 217.810, 52440.995 18/09/13,04:13:31,14,09,1, 11.8,1,1, 12.125, 10410.455, 217.815, 52440.964 18/09/13,04:13:31,15,09,1, 11.8,1,1, 12.125, 10410.488, 217.833, 52440.945 18/09/13,04:13:31,16,09,1, 11.8,1,1, 12.125, 10410.457, 217.849, 52440.912 18/09/13,04:13:31,17,09,1, 11.8,1,1, 12.125, 10410.528, 217.848, 52440.850 18/09/13,04:13:31,18,09,1, 11.8,1,1, 12.125, 10410.559, 217.855, 52440.872 18/09/13,04:13:31,19,09,1, 11.8,1,1, 12.125, 10410.559, 217.851, 52440.879 18/09/13,04:13:32,00,09,1, 11.8,1,1, 12.126, 10410.552, 217.851, 52440.879 18/09/13,04:13:32,01,09,1, 11.8,1,1, 12.126, 10410.622, 217.860, 52440.850 18/09/13,04:13:32,02,09,1, 11.8,1,1, 12.126, 10410.645, 217.872, 52440.828 18/09/13,04:13:32,03,09,1, 11.8,1,1, 12.126, 10410.700, 217.884, 52440.796 18/09/13,04:13:32,04,09,1, 11.8,1,1, 12.126, 10410.701, 217.878, 52440.774 18/09/13,04:13:32,05,09,1, 11.8,1,1, 12.126, 10410.752, 217.894, 52440.728 18/09/13,04:13:32,06,09,1, 11.8,1,1, 12.126, 10410.747, 217.899, 52440.709 18/09/13,04:13:32,07,09,1, 11.8,1,1, 12.126, 10410.790, 217.900, 52440.675 18/09/13,04:13:32,08,09,1, 11.8,1,1, 12.126, 10410.803, 217.893, 52440.701 18/09/13,04:13:32,09,09,1, 11.8,1,1, 12.126, 10410.844, 217.910, 52440.659 18/09/13,04:13:32,10,09,1, 11.8,1,1, 12.126, 10410.855, 217.925, 52440.633 18/09/13,04:13:32,11,09,1, 11.8,1,1, 12.126, 10410.873, 217.899, 52440.607 18/09/13,04:13:32,12,09,1, 11.8,1,1, 12.126, 10410.919, 217.922, 52440.594 18/09/13,04:13:32,13,09,1, 11.8,1,1, 12.126, 10410.936, 217.935, 52440.618 18/09/13,04:13:32,14,09,1, 11.8,1,1, 12.126, 10410.985, 217.918, 52440.562 18/09/13,04:13:32,15,09,1, 11.8,1,1, 12.126, 10411.016, 217.914, 52440.553 18/09/13,04:13:32,16,09,1, 11.8,1,1, 12.126, 10411.009, 217.904, 52440.511 18/09/13,04:13:32,17,09,1, 11.8,1,1, 12.126, 10411.053, 217.918, 52440.497 18/09/13,04:13:32,18,09,1, 11.8,1,1, 12.126, 10411.059, 217.931, 52440.444 18/09/13,04:13:32,19,09,1, 11.8,1,1, 12.126, 10411.120, 217.896, 52440.459 18/09/13,04:13:33,00,09,1, 11.9,1,1, 12.123, 10411.119, 217.896, 52440.459 18/09/13,04:13:33,01,09,1, 11.9,1,1, 12.123, 10411.145, 217.924, 52440.425 18/09/13,04:13:33,02,09,1, 11.9,1,1, 12.123, 10411.192, 217.902, 52440.384 18/09/13,04:13:33,03,09,1, 11.9,1,1, 12.123, 10411.214, 217.912, 52440.388 18/09/13,04:13:33,04,09,1, 11.9,1,1, 12.123, 10411.232, 217.901, 52440.340 18/09/13,04:13:33,05,09,1, 11.9,1,1, 12.123, 10411.258, 217.913, 52440.329 18/09/13,04:13:33,06,09,1, 11.9,1,1, 12.123, 10411.287, 217.898, 52440.268 18/09/13,04:13:33,07,09,1, 11.9,1,1, 12.123, 10411.328, 217.864, 52440.245 18/09/13,04:13:33,08,09,1, 11.9,1,1, 12.123, 10411.340, 217.889, 52440.211 18/09/13,04:13:33,09,09,1, 11.9,1,1, 12.123, 10411.373, 217.885, 52440.194 18/09/13,04:13:33,10,09,1, 11.9,1,1, 12.123, 10411.405, 217.867, 52440.171 18/09/13,04:13:33,11,09,1, 11.9,1,1, 12.123, 10411.442, 217.856, 52440.190 18/09/13,04:13:33,12,09,1, 11.9,1,1, 12.123, 10411.464, 217.827, 52440.162 18/09/13,04:13:33,13,09,1, 11.9,1,1, 12.123, 10411.511, 217.843, 52440.099 18/09/13,04:13:33,14,09,1, 11.9,1,1, 12.123, 10411.494, 217.830, 52440.104 18/09/13,04:13:33,15,09,1, 11.9,1,1, 12.123, 10411.548, 217.842, 52440.080 18/09/13,04:13:33,16,09,1, 11.9,1,1, 12.123, 10411.601, 217.817, 52440.053 18/09/13,04:13:33,17,09,1, 11.9,1,1, 12.123, 10411.636, 217.775, 52440.015 18/09/13,04:13:33,18,09,1, 11.9,1,1, 12.123, 10411.650, 217.796, 52439.978 18/09/13,04:13:33,19,09,1, 11.9,1,1, 12.123, 10411.673, 217.780, 52439.992 18/09/13,04:13:34,00,09,1, 11.9,1,1, 12.124, 10411.670, 217.780, 52439.992 18/09/13,04:13:34,01,09,1, 11.9,1,1, 12.124, 10411.753, 217.752, 52439.923 18/09/13,04:13:34,02,09,1, 11.9,1,1, 12.124, 10411.782, 217.765, 52439.915 18/09/13,04:13:34,03,09,1, 11.9,1,1, 12.124, 10411.806, 217.753, 52439.892 18/09/13,04:13:34,04,09,1, 11.9,1,1, 12.124, 10411.835, 217.739, 52439.873 18/09/13,04:13:34,05,09,1, 11.9,1,1, 12.124, 10411.863, 217.731, 52439.855 18/09/13,04:13:34,06,09,1, 11.9,1,1, 12.124, 10411.888, 217.713, 52439.828 18/09/13,04:13:34,07,09,1, 11.9,1,1, 12.124, 10411.935, 217.689, 52439.779 18/09/13,04:13:34,08,09,1, 11.9,1,1, 12.124, 10411.975, 217.696, 52439.772 18/09/13,04:13:34,09,09,1, 11.9,1,1, 12.124, 10412.009, 217.689, 52439.770 18/09/13,04:13:34,10,09,1, 11.9,1,1, 12.124, 10412.051, 217.663, 52439.707 18/09/13,04:13:34,11,09,1, 11.9,1,1, 12.124, 10412.071, 217.653, 52439.701 18/09/13,04:13:34,12,09,1, 11.9,1,1, 12.124, 10412.102, 217.645, 52439.685 18/09/13,04:13:34,13,09,1, 11.9,1,1, 12.124, 10412.107, 217.643, 52439.655 18/09/13,04:13:34,14,09,1, 11.9,1,1, 12.124, 10412.156, 217.651, 52439.606 18/09/13,04:13:34,15,09,1, 11.9,1,1, 12.124, 10412.202, 217.623, 52439.591 18/09/13,04:13:34,16,09,1, 11.9,1,1, 12.124, 10412.228, 217.593, 52439.560 18/09/13,04:13:34,17,09,1, 11.9,1,1, 12.124, 10412.263, 217.624, 52439.528 18/09/13,04:13:34,18,09,1, 11.9,1,1, 12.124, 10412.287, 217.576, 52439.537 18/09/13,04:13:34,19,09,1, 11.9,1,1, 12.124, 10412.332, 217.591, 52439.481 18/09/13,04:13:35,00,09,1, 11.9,1,1, 12.124, 10412.329, 217.591, 52439.481 18/09/13,04:13:35,01,09,1, 11.9,1,1, 12.124, 10412.391, 217.587, 52439.443 18/09/13,04:13:35,02,09,1, 11.9,1,1, 12.124, 10412.425, 217.587, 52439.397 18/09/13,04:13:35,03,09,1, 11.9,1,1, 12.124, 10412.441, 217.567, 52439.389 18/09/13,04:13:35,04,09,1, 11.9,1,1, 12.124, 10412.492, 217.563, 52439.396 18/09/13,04:13:35,05,09,1, 11.9,1,1, 12.124, 10412.513, 217.538, 52439.320 18/09/13,04:13:35,06,09,1, 11.9,1,1, 12.124, 10412.550, 217.526, 52439.298 18/09/13,04:13:35,07,09,1, 11.9,1,1, 12.124, 10412.571, 217.518, 52439.284 18/09/13,04:13:35,08,09,1, 11.9,1,1, 12.124, 10412.613, 217.522, 52439.263 18/09/13,04:13:35,09,09,1, 11.9,1,1, 12.124, 10412.657, 217.493, 52439.254 18/09/13,04:13:35,10,09,1, 11.9,1,1, 12.124, 10412.684, 217.498, 52439.491 18/09/13,04:13:35,11,09,1, 11.9,1,1, 12.124, 10412.759, 217.465, 52439.014 18/09/13,04:13:35,12,09,1, 11.9,1,1, 12.124, 10412.748, 217.484, 52439.161 18/09/13,04:13:35,13,09,1, 11.9,1,1, 12.124, 10412.794, 217.447, 52439.143 18/09/13,04:13:35,14,09,1, 11.9,1,1, 12.124, 10412.806, 217.453, 52439.091 18/09/13,04:13:35,15,09,1, 11.9,1,1, 12.124, 10412.878, 217.428, 52439.091 18/09/13,04:13:35,16,09,1, 11.9,1,1, 12.124, 10412.913, 217.403, 52439.085 18/09/13,04:13:35,17,09,1, 11.9,1,1, 12.124, 10412.922, 217.384, 52439.071 18/09/13,04:13:35,18,09,1, 11.9,1,1, 12.124, 10412.952, 217.378, 52438.998 18/09/13,04:13:35,19,09,1, 11.9,1,1, 12.124, 10412.970, 217.396, 52439.023 18/09/13,04:13:36,00,09,1, 11.9,1,1, 12.124, 10412.964, 217.396, 52439.023 18/09/13,04:13:36,01,09,1, 11.9,1,1, 12.124, 10413.062, 217.346, 52438.975 18/09/13,04:13:36,02,09,1, 11.9,1,1, 12.124, 10413.103, 217.325, 52438.929 18/09/13,04:13:36,03,09,1, 11.9,1,1, 12.124, 10413.120, 217.299, 52438.918 18/09/13,04:13:36,04,09,1, 11.9,1,1, 12.124, 10413.180, 217.306, 52438.892 18/09/13,04:13:36,05,09,1, 11.9,1,1, 12.124, 10413.206, 217.287, 52438.839 18/09/13,04:13:36,06,09,1, 11.9,1,1, 12.124, 10413.212, 217.249, 52438.823 18/09/13,04:13:36,07,09,1, 11.9,1,1, 12.124, 10413.264, 217.239, 52438.746 18/09/13,04:13:36,08,09,1, 11.9,1,1, 12.124, 10413.292, 217.222, 52438.786 18/09/13,04:13:36,09,09,1, 11.9,1,1, 12.124, 10413.318, 217.207, 52438.752 18/09/13,04:13:36,10,09,1, 11.9,1,1, 12.124, 10413.349, 217.199, 52438.702 18/09/13,04:13:36,11,09,1, 11.9,1,1, 12.124, 10413.380, 217.175, 52438.670 18/09/13,04:13:36,12,09,1, 11.9,1,1, 12.124, 10413.441, 217.164, 52438.676 18/09/13,04:13:36,13,09,1, 11.9,1,1, 12.124, 10413.472, 217.142, 52438.668 18/09/13,04:13:36,14,09,1, 11.9,1,1, 12.124, 10413.501, 217.105, 52438.610 18/09/13,04:13:36,15,09,1, 11.9,1,1, 12.124, 10413.523, 217.096, 52438.595 18/09/13,04:13:36,16,09,1, 11.9,1,1, 12.124, 10413.582, 217.050, 52438.557 18/09/13,04:13:36,17,09,1, 11.9,1,1, 12.124, 10413.619, 217.055, 52438.535 18/09/13,04:13:36,18,09,1, 11.9,1,1, 12.124, 10413.642, 217.055, 52438.476 18/09/13,04:13:36,19,09,1, 11.9,1,1, 12.124, 10413.668, 217.008, 52438.460 18/09/13,04:13:37,00,09,1, 11.9,1,1, 12.126, 10413.665, 217.008, 52438.460 18/09/13,04:13:37,01,09,1, 11.9,1,1, 12.126, 10413.748, 216.970, 52438.420 18/09/13,04:13:37,02,09,1, 11.9,1,1, 12.126, 10413.766, 216.927, 52438.131 18/09/13,04:13:37,03,09,1, 11.9,1,1, 12.126, 10413.816, 216.935, 52438.448 18/09/13,04:13:37,04,09,1, 11.9,1,1, 12.126, 10413.858, 216.921, 52438.349 18/09/13,04:13:37,05,09,1, 11.9,1,1, 12.126, 10413.917, 216.881, 52438.349 18/09/13,04:13:37,06,09,1, 11.9,1,1, 12.126, 10413.930, 216.877, 52438.297 18/09/13,04:13:37,07,09,1, 11.9,1,1, 12.126, 10413.958, 216.852, 52438.273 18/09/13,04:13:37,08,09,1, 11.9,1,1, 12.126, 10414.004, 216.821, 52438.220 18/09/13,04:13:37,09,09,1, 11.9,1,1, 12.126, 10414.023, 216.792, 52438.168 18/09/13,04:13:37,10,09,1, 11.9,1,1, 12.126, 10414.037, 216.771, 52438.184 18/09/13,04:13:37,11,09,1, 11.9,1,1, 12.126, 10414.100, 216.743, 52438.122 18/09/13,04:13:37,12,09,1, 11.9,1,1, 12.126, 10414.141, 216.710, 52438.129 18/09/13,04:13:37,13,09,1, 11.9,1,1, 12.126, 10414.170, 216.711, 52438.078 18/09/13,04:13:37,14,09,1, 11.9,1,1, 12.126, 10414.213, 216.667, 52438.021 18/09/13,04:13:37,15,09,1, 11.9,1,1, 12.126, 10414.281, 216.665, 52438.010 18/09/13,04:13:37,16,09,1, 11.9,1,1, 12.126, 10414.296, 216.637, 52437.994 18/09/13,04:13:37,17,09,1, 11.9,1,1, 12.126, 10414.319, 216.626, 52437.963 18/09/13,04:13:37,18,09,1, 11.9,1,1, 12.126, 10414.324, 216.601, 52437.953 18/09/13,04:13:37,19,09,1, 11.9,1,1, 12.126, 10414.354, 216.566, 52437.894 18/09/13,04:13:38,00,09,1, 11.8,1,1, 12.124, 10414.349, 216.566, 52437.894 18/09/13,04:13:38,01,09,1, 11.8,1,1, 12.124, 10414.430, 216.541, 52437.837 18/09/13,04:13:38,02,09,1, 11.8,1,1, 12.124, 10414.454, 216.508, 52437.817 18/09/13,04:13:38,03,09,1, 11.8,1,1, 12.124, 10414.473, 216.493, 52437.796 18/09/13,04:13:38,04,09,1, 11.8,1,1, 12.124, 10414.510, 216.463, 52437.773 18/09/13,04:13:38,05,09,1, 11.8,1,1, 12.124, 10414.528, 216.439, 52437.719 18/09/13,04:13:38,06,09,1, 11.8,1,1, 12.124, 10414.572, 216.446, 52437.696 18/09/13,04:13:38,07,09,1, 11.8,1,1, 12.124, 10414.620, 216.369, 52437.693 18/09/13,04:13:38,08,09,1, 11.8,1,1, 12.124, 10414.642, 216.399, 52437.673 18/09/13,04:13:38,09,09,1, 11.8,1,1, 12.124, 10414.643, 216.350, 52437.638 18/09/13,04:13:38,10,09,1, 11.8,1,1, 12.124, 10414.685, 216.354, 52437.576 18/09/13,04:13:38,11,09,1, 11.8,1,1, 12.124, 10414.733, 216.290, 52437.614 18/09/13,04:13:38,12,09,1, 11.8,1,1, 12.124, 10414.758, 216.298, 52437.549 18/09/13,04:13:38,13,09,1, 11.8,1,1, 12.124, 10414.797, 216.271, 52437.533 18/09/13,04:13:38,14,09,1, 11.8,1,1, 12.124, 10414.773, 216.259, 52437.499 18/09/13,04:13:38,15,09,1, 11.8,1,1, 12.124, 10414.818, 216.211, 52437.523 18/09/13,04:13:38,16,09,1, 11.8,1,1, 12.124, 10414.871, 216.208, 52437.452 18/09/13,04:13:38,17,09,1, 11.8,1,1, 12.124, 10414.906, 216.212, 52437.457 18/09/13,04:13:38,18,09,1, 11.8,1,1, 12.124, 10414.932, 216.165, 52437.405 18/09/13,04:13:38,19,09,1, 11.8,1,1, 12.124, 10414.952, 216.167, 52437.378 18/09/13,04:13:39,00,08,1, 11.9,1,1, 12.126, 10414.950, 216.167, 52437.378 18/09/13,04:13:39,01,08,1, 11.9,1,1, 12.126, 10414.998, 216.117, 52437.345 18/09/13,04:13:39,02,08,1, 11.9,1,1, 12.126, 10415.002, 216.118, 52437.300 18/09/13,04:13:39,03,08,1, 11.9,1,1, 12.126, 10415.050, 216.100, 52437.300 18/09/13,04:13:39,04,08,1, 11.9,1,1, 12.126, 10415.089, 216.085, 52437.228 18/09/13,04:13:39,05,08,1, 11.9,1,1, 12.126, 10415.105, 216.066, 52437.214 18/09/13,04:13:39,06,08,1, 11.9,1,1, 12.126, 10415.107, 216.060, 52437.196 18/09/13,04:13:39,07,08,1, 11.9,1,1, 12.126, 10415.128, 216.041, 52437.172 18/09/13,04:13:39,08,08,1, 11.9,1,1, 12.126, 10415.182, 216.023, 52437.157 18/09/13,04:13:39,09,08,1, 11.9,1,1, 12.126, 10415.208, 215.974, 52437.146 18/09/13,04:13:39,10,08,1, 11.9,1,1, 12.126, 10415.238, 215.963, 52437.127 18/09/13,04:13:39,11,08,1, 11.9,1,1, 12.126, 10415.257, 215.981, 52437.135 18/09/13,04:13:39,12,08,1, 11.9,1,1, 12.126, 10415.282, 215.954, 52437.110 18/09/13,04:13:39,13,08,1, 11.9,1,1, 12.126, 10415.335, 215.952, 52437.093 18/09/13,04:13:39,14,08,1, 11.9,1,1, 12.126, 10415.328, 215.899, 52437.026 18/09/13,04:13:39,15,08,1, 11.9,1,1, 12.126, 10415.381, 215.888, 52437.052 18/09/13,04:13:39,16,08,1, 11.9,1,1, 12.126, 10415.374, 215.900, 52436.999 18/09/13,04:13:39,17,08,1, 11.9,1,1, 12.126, 10415.414, 215.839, 52436.994 18/09/13,04:13:39,18,08,1, 11.9,1,1, 12.126, 10415.448, 215.854, 52436.951 18/09/13,04:13:39,19,08,1, 11.9,1,1, 12.126, 10415.470, 215.839, 52436.926 18/09/13,04:13:40,00,09,1, 11.8,1,1, 12.129, 10415.467, 215.839, 52436.926 18/09/13,04:13:40,01,09,1, 11.8,1,1, 12.129, 10415.546, 215.810, 52436.836 18/09/13,04:13:40,02,09,1, 11.8,1,1, 12.129, 10415.530, 215.798, 52436.854 18/09/13,04:13:40,03,09,1, 11.8,1,1, 12.129, 10415.565, 215.766, 52436.844 18/09/13,04:13:40,04,09,1, 11.8,1,1, 12.129, 10415.597, 215.750, 52436.803 18/09/13,04:13:40,05,09,1, 11.8,1,1, 12.129, 10415.619, 215.725, 52436.751 18/09/13,04:13:40,06,09,1, 11.8,1,1, 12.129, 10415.647, 215.721, 52436.726 18/09/13,04:13:40,07,09,1, 11.8,1,1, 12.129, 10415.683, 215.698, 52436.697 18/09/13,04:13:40,08,09,1, 11.8,1,1, 12.129, 10415.695, 215.678, 52436.745 18/09/13,04:13:40,09,09,1, 11.8,1,1, 12.129, 10415.719, 215.656, 52436.679 18/09/13,04:13:40,10,09,1, 11.8,1,1, 12.129, 10415.769, 215.662, 52436.700 18/09/13,04:13:40,11,09,1, 11.8,1,1, 12.129, 10415.805, 215.615, 52436.634 18/09/13,04:13:40,12,09,1, 11.8,1,1, 12.129, 10415.813, 215.607, 52436.611 18/09/13,04:13:40,13,09,1, 11.8,1,1, 12.129, 10415.828, 215.554, 52436.617 18/09/13,04:13:40,14,09,1, 11.8,1,1, 12.129, 10415.863, 215.548, 52436.584 18/09/13,04:13:40,15,09,1, 11.8,1,1, 12.129, 10415.875, 215.518, 52436.557 18/09/13,04:13:40,16,09,1, 11.8,1,1, 12.129, 10415.930, 215.525, 52436.516 18/09/13,04:13:40,17,09,1, 11.8,1,1, 12.129, 10415.956, 215.488, 52436.504 18/09/13,04:13:40,18,09,1, 11.8,1,1, 12.129, 10415.979, 215.474, 52436.463 18/09/13,04:13:40,19,09,1, 11.8,1,1, 12.129, 10416.014, 215.444, 52436.477 18/09/13,04:13:41,00,09,1, 11.9,1,1, 12.126, 10416.009, 215.444, 52436.477 18/09/13,04:13:41,01,09,1, 11.9,1,1, 12.126, 10416.063, 215.415, 52436.394 18/09/13,04:13:41,02,09,1, 11.9,1,1, 12.126, 10416.093, 215.362, 52436.391 18/09/13,04:13:41,03,09,1, 11.9,1,1, 12.126, 10416.114, 215.378, 52436.395 18/09/13,04:13:41,04,09,1, 11.9,1,1, 12.126, 10416.134, 215.344, 52436.316 18/09/13,04:13:41,05,09,1, 11.9,1,1, 12.126, 10416.166, 215.331, 52436.324 18/09/13,04:13:41,06,09,1, 11.9,1,1, 12.126, 10416.192, 215.312, 52436.276 18/09/13,04:13:41,07,09,1, 11.9,1,1, 12.126, 10416.221, 215.264, 52436.246 18/09/13,04:13:41,08,09,1, 11.9,1,1, 12.126, 10416.274, 215.253, 52436.228 18/09/13,04:13:41,09,09,1, 11.9,1,1, 12.126, 10416.280, 215.201, 52436.210 18/09/13,04:13:41,10,09,1, 11.9,1,1, 12.126, 10416.322, 215.204, 52436.186 18/09/13,04:13:41,11,09,1, 11.9,1,1, 12.126, 10416.351, 215.151, 52436.140 18/09/13,04:13:41,12,09,1, 11.9,1,1, 12.126, 10416.365, 215.133, 52436.134 18/09/13,04:13:41,13,09,1, 11.9,1,1, 12.126, 10416.388, 215.083, 52436.099 18/09/13,04:13:41,14,09,1, 11.9,1,1, 12.126, 10416.426, 215.066, 52436.064 18/09/13,04:13:41,15,09,1, 11.9,1,1, 12.126, 10416.444, 215.023, 52436.036 18/09/13,04:13:41,16,09,1, 11.9,1,1, 12.126, 10416.479, 214.992, 52436.051 18/09/13,04:13:41,17,09,1, 11.9,1,1, 12.126, 10416.521, 214.992, 52435.966 18/09/13,04:13:41,18,09,1, 11.9,1,1, 12.126, 10416.531, 214.963, 52435.963 18/09/13,04:13:41,19,09,1, 11.9,1,1, 12.126, 10416.567, 214.943, 52435.945 18/09/13,04:13:42,00,09,1, 11.9,1,1, 12.122, 10416.560, 214.943, 52435.945 18/09/13,04:13:42,01,09,1, 11.9,1,1, 12.122, 10416.592, 214.858, 52435.892 18/09/13,04:13:42,02,09,1, 11.9,1,1, 12.122, 10416.609, 214.829, 52435.843 18/09/13,04:13:42,03,09,1, 11.9,1,1, 12.122, 10416.640, 214.814, 52435.836 18/09/13,04:13:42,04,09,1, 11.9,1,1, 12.122, 10416.657, 214.784, 52435.806 18/09/13,04:13:42,05,09,1, 11.9,1,1, 12.122, 10416.682, 214.770, 52435.786 18/09/13,04:13:42,06,09,1, 11.9,1,1, 12.122, 10416.715, 214.706, 52435.747 18/09/13,04:13:42,07,09,1, 11.9,1,1, 12.122, 10416.715, 214.696, 52435.723 18/09/13,04:13:42,08,09,1, 11.9,1,1, 12.122, 10416.724, 214.650, 52435.681 18/09/13,04:13:42,09,09,1, 11.9,1,1, 12.122, 10416.771, 214.634, 52435.720 18/09/13,04:13:42,10,09,1, 11.9,1,1, 12.122, 10416.764, 214.589, 52435.684 18/09/13,04:13:42,11,09,1, 11.9,1,1, 12.122, 10416.803, 214.575, 52435.652 18/09/13,04:13:42,12,09,1, 11.9,1,1, 12.122, 10416.813, 214.552, 52435.608 18/09/13,04:13:42,13,09,1, 11.9,1,1, 12.122, 10416.839, 214.500, 52435.603 18/09/13,04:13:42,14,09,1, 11.9,1,1, 12.122, 10416.893, 214.483, 52435.570 18/09/13,04:13:42,15,09,1, 11.9,1,1, 12.122, 10416.866, 214.438, 52435.518 18/09/13,04:13:42,16,09,1, 11.9,1,1, 12.122, 10416.950, 214.396, 52435.441 18/09/13,04:13:42,17,09,1, 11.9,1,1, 12.122, 10416.910, 214.341, 52435.221 18/09/13,04:13:42,18,09,1, 11.9,1,1, 12.122, 10416.913, 214.340, 52435.617 18/09/13,04:13:42,19,09,1, 11.9,1,1, 12.122, 10416.934, 214.309, 52435.469 18/09/13,04:13:43,00,09,1, 11.9,1,1, 12.124, 10416.927, 214.309, 52435.469 18/09/13,04:13:43,01,09,1, 11.9,1,1, 12.124, 10416.956, 214.225, 52435.441 18/09/13,04:13:43,02,09,1, 11.9,1,1, 12.124, 10417.002, 214.213, 52435.354 18/09/13,04:13:43,03,09,1, 11.9,1,1, 12.124, 10417.027, 214.167, 52435.325 18/09/13,04:13:43,04,09,1, 11.9,1,1, 12.124, 10417.013, 214.152, 52435.302 18/09/13,04:13:43,05,09,1, 11.9,1,1, 12.124, 10417.029, 214.101, 52435.286 18/09/13,04:13:43,06,09,1, 11.9,1,1, 12.124, 10417.051, 214.080, 52435.240 18/09/13,04:13:43,07,09,1, 11.9,1,1, 12.124, 10417.056, 214.052, 52435.240 18/09/13,04:13:43,08,09,1, 11.9,1,1, 12.124, 10417.063, 213.997, 52435.165 18/09/13,04:13:43,09,09,1, 11.9,1,1, 12.124, 10417.101, 213.994, 52435.198 18/09/13,04:13:43,10,09,1, 11.9,1,1, 12.124, 10417.093, 213.956, 52435.136 18/09/13,04:13:43,11,09,1, 11.9,1,1, 12.124, 10417.148, 213.946, 52435.179 18/09/13,04:13:43,12,09,1, 11.9,1,1, 12.124, 10417.144, 213.901, 52435.118 18/09/13,04:13:43,13,09,1, 11.9,1,1, 12.124, 10417.151, 213.861, 52435.070 18/09/13,04:13:43,14,09,1, 11.9,1,1, 12.124, 10417.170, 213.855, 52435.077 18/09/13,04:13:43,15,09,1, 11.9,1,1, 12.124, 10417.169, 213.822, 52435.083 18/09/13,04:13:43,16,09,1, 11.9,1,1, 12.124, 10417.183, 213.792, 52435.138 18/09/13,04:13:43,17,09,1, 11.9,1,1, 12.124, 10417.182, 213.747, 52435.025 18/09/13,04:13:43,18,09,1, 11.9,1,1, 12.124, 10417.200, 213.738, 52435.030 18/09/13,04:13:43,19,09,1, 11.9,1,1, 12.124, 10417.206, 213.708, 52434.990 18/09/13,04:13:44,00,08,1, 11.9,1,1, 12.123, 10417.203, 213.708, 52434.990 18/09/13,04:13:44,01,08,1, 11.9,1,1, 12.123, 10417.224, 213.636, 52434.904 18/09/13,04:13:44,02,08,1, 11.9,1,1, 12.123, 10417.237, 213.618, 52434.923 18/09/13,04:13:44,03,08,1, 11.9,1,1, 12.123, 10417.251, 213.600, 52434.905 18/09/13,04:13:44,04,08,1, 11.9,1,1, 12.123, 10417.257, 213.572, 52434.857 18/09/13,04:13:44,05,08,1, 11.9,1,1, 12.123, 10417.266, 213.539, 52434.796 18/09/13,04:13:44,06,08,1, 11.9,1,1, 12.123, 10417.280, 213.509, 52434.810 18/09/13,04:13:44,07,08,1, 11.9,1,1, 12.123, 10417.279, 213.513, 52434.799 18/09/13,04:13:44,08,08,1, 11.9,1,1, 12.123, 10417.287, 213.487, 52434.797 18/09/13,04:13:44,09,08,1, 11.9,1,1, 12.123, 10417.290, 213.435, 52434.738 18/09/13,04:13:44,10,08,1, 11.9,1,1, 12.123, 10417.289, 213.447, 52434.756 18/09/13,04:13:44,11,08,1, 11.9,1,1, 12.123, 10417.312, 213.428, 52434.705 18/09/13,04:13:44,12,08,1, 11.9,1,1, 12.123, 10417.289, 213.386, 52434.680 18/09/13,04:13:44,13,08,1, 11.9,1,1, 12.123, 10417.301, 213.369, 52434.659 18/09/13,04:13:44,14,08,1, 11.9,1,1, 12.123, 10417.323, 213.341, 52434.700 18/09/13,04:13:44,15,08,1, 11.9,1,1, 12.123, 10417.322, 213.316, 52434.646 18/09/13,04:13:44,16,08,1, 11.9,1,1, 12.123, 10417.334, 213.307, 52434.635 18/09/13,04:13:44,17,08,1, 11.9,1,1, 12.123, 10417.335, 213.275, 52434.631 18/09/13,04:13:44,18,08,1, 11.9,1,1, 12.123, 10417.374, 213.289, 52434.651 18/09/13,04:13:44,19,08,1, 11.9,1,1, 12.123, 10417.379, 213.262, 52434.541 18/09/13,04:13:45,00,08,1, 11.9,1,1, 12.124, 10417.378, 213.262, 52434.541 18/09/13,04:13:45,01,08,1, 11.9,1,1, 12.124, 10417.363, 213.231, 52434.528 18/09/13,04:13:45,02,08,1, 11.9,1,1, 12.124, 10417.372, 213.186, 52434.531 18/09/13,04:13:45,03,08,1, 11.9,1,1, 12.124, 10417.381, 213.191, 52434.501 18/09/13,04:13:45,04,08,1, 11.9,1,1, 12.124, 10417.406, 213.162, 52434.483 18/09/13,04:13:45,05,08,1, 11.9,1,1, 12.124, 10417.411, 213.150, 52434.455 18/09/13,04:13:45,06,08,1, 11.9,1,1, 12.124, 10417.403, 213.111, 52434.420 18/09/13,04:13:45,07,08,1, 11.9,1,1, 12.124, 10417.390, 213.107, 52434.448 18/09/13,04:13:45,08,08,1, 11.9,1,1, 12.124, 10417.395, 213.103, 52434.419 18/09/13,04:13:45,09,08,1, 11.9,1,1, 12.124, 10417.402, 213.085, 52434.422 18/09/13,04:13:45,10,08,1, 11.9,1,1, 12.124, 10417.400, 213.065, 52434.437 18/09/13,04:13:45,11,08,1, 11.9,1,1, 12.124, 10417.419, 213.063, 52434.377 18/09/13,04:13:45,12,08,1, 11.9,1,1, 12.124, 10417.424, 213.045, 52434.373 18/09/13,04:13:45,13,08,1, 11.9,1,1, 12.124, 10417.421, 213.042, 52434.373 18/09/13,04:13:45,14,08,1, 11.9,1,1, 12.124, 10417.424, 213.026, 52434.338 18/09/13,04:13:45,15,08,1, 11.9,1,1, 12.124, 10417.468, 212.991, 52434.333 18/09/13,04:13:45,16,08,1, 11.9,1,1, 12.124, 10417.474, 213.006, 52434.302 18/09/13,04:13:45,17,08,1, 11.9,1,1, 12.124, 10417.473, 212.986, 52434.330 18/09/13,04:13:45,18,08,1, 11.9,1,1, 12.124, 10417.463, 212.978, 52434.330 18/09/13,04:13:45,19,08,1, 11.9,1,1, 12.124, 10417.465, 212.948, 52434.264 18/09/13,04:13:46,00,07,1, 11.9,1,1, 12.129, 10417.461, 212.948, 52434.264 18/09/13,04:13:46,01,07,1, 11.9,1,1, 12.129, 10417.469, 212.917, 52434.230 18/09/13,04:13:46,02,07,1, 11.9,1,1, 12.129, 10417.491, 212.916, 52434.245 18/09/13,04:13:46,03,07,1, 11.9,1,1, 12.129, 10417.492, 212.902, 52434.214 18/09/13,04:13:46,04,07,1, 11.9,1,1, 12.129, 10417.470, 212.860, 52434.199 18/09/13,04:13:46,05,07,1, 11.9,1,1, 12.129, 10417.514, 212.886, 52434.204 18/09/13,04:13:46,06,07,1, 11.9,1,1, 12.129, 10417.509, 212.874, 52434.188 18/09/13,04:13:46,07,07,1, 11.9,1,1, 12.129, 10417.528, 212.859, 52434.174 18/09/13,04:13:46,08,07,1, 11.9,1,1, 12.129, 10417.516, 212.829, 52434.177 18/09/13,04:13:46,09,07,1, 11.9,1,1, 12.129, 10417.526, 212.811, 52434.136 18/09/13,04:13:46,10,07,1, 11.9,1,1, 12.129, 10417.541, 212.811, 52434.108 18/09/13,04:13:46,11,07,1, 11.9,1,1, 12.129, 10417.516, 212.806, 52434.095 18/09/13,04:13:46,12,07,1, 11.9,1,1, 12.129, 10417.535, 212.787, 52434.084 18/09/13,04:13:46,13,07,1, 11.9,1,1, 12.129, 10417.555, 212.766, 52434.080 18/09/13,04:13:46,14,07,1, 11.9,1,1, 12.129, 10417.540, 212.756, 52434.072 18/09/13,04:13:46,15,07,1, 11.9,1,1, 12.129, 10417.549, 212.737, 52434.040 18/09/13,04:13:46,16,07,1, 11.9,1,1, 12.129, 10417.542, 212.759, 52433.999 18/09/13,04:13:46,17,07,1, 11.9,1,1, 12.129, 10417.551, 212.747, 52434.007 18/09/13,04:13:46,18,07,1, 11.9,1,1, 12.129, 10417.570, 212.714, 52433.986 18/09/13,04:13:46,19,07,1, 11.9,1,1, 12.129, 10417.574, 212.738, 52434.003 18/09/13,04:13:47,00,07,1, 11.9,1,1, 12.120, 10417.570, 212.738, 52434.003 18/09/13,04:13:47,01,07,1, 11.9,1,1, 12.120, 10417.583, 212.700, 52433.978 18/09/13,04:13:47,02,07,1, 11.9,1,1, 12.120, 10417.581, 212.711, 52433.974 18/09/13,04:13:47,03,07,1, 11.9,1,1, 12.120, 10417.608, 212.691, 52433.959 18/09/13,04:13:47,04,07,1, 11.9,1,1, 12.120, 10417.638, 212.681, 52433.923 18/09/13,04:13:47,05,07,1, 11.9,1,1, 12.120, 10417.621, 212.693, 52433.934 18/09/13,04:13:47,06,07,1, 11.9,1,1, 12.120, 10417.637, 212.664, 52433.917 18/09/13,04:13:47,07,07,1, 11.9,1,1, 12.120, 10417.622, 212.669, 52433.913 18/09/13,04:13:47,08,07,1, 11.9,1,1, 12.120, 10417.650, 212.647, 52433.897 18/09/13,04:13:47,09,07,1, 11.9,1,1, 12.120, 10417.623, 212.655, 52433.897 18/09/13,04:13:47,10,07,1, 11.9,1,1, 12.120, 10417.642, 212.652, 52433.921 18/09/13,04:13:47,11,07,1, 11.9,1,1, 12.120, 10417.650, 212.641, 52433.893 18/09/13,04:13:47,12,07,1, 11.9,1,1, 12.120, 10417.646, 212.625, 52433.909 18/09/13,04:13:47,13,07,1, 11.9,1,1, 12.120, 10417.668, 212.607, 52433.870 18/09/13,04:13:47,14,07,1, 11.9,1,1, 12.120, 10417.690, 212.609, 52433.880 18/09/13,04:13:47,15,07,1, 11.9,1,1, 12.120, 10417.675, 212.604, 52433.830 18/09/13,04:13:47,16,07,1, 11.9,1,1, 12.120, 10417.708, 212.596, 52433.807 18/09/13,04:13:47,17,07,1, 11.9,1,1, 12.120, 10417.693, 212.622, 52433.814 18/09/13,04:13:47,18,07,1, 11.9,1,1, 12.120, 10417.732, 212.600, 52433.810 18/09/13,04:13:47,19,07,1, 11.9,1,1, 12.120, 10417.718, 212.608, 52433.771 18/09/13,04:13:48,00,08,1, 11.9,1,1, 12.124, 10417.712, 212.608, 52433.771 18/09/13,04:13:48,01,08,1, 11.9,1,1, 12.124, 10417.720, 212.564, 52433.710 18/09/13,04:13:48,02,08,1, 11.9,1,1, 12.124, 10417.752, 212.582, 52433.745 18/09/13,04:13:48,03,08,1, 11.9,1,1, 12.124, 10417.768, 212.549, 52433.713 18/09/13,04:13:48,04,08,1, 11.9,1,1, 12.124, 10417.787, 212.561, 52433.695 18/09/13,04:13:48,05,08,1, 11.9,1,1, 12.124, 10417.771, 212.551, 52433.702 18/09/13,04:13:48,06,08,1, 11.9,1,1, 12.124, 10417.799, 212.552, 52433.674 18/09/13,04:13:48,07,08,1, 11.9,1,1, 12.124, 10417.814, 212.525, 52433.667 18/09/13,04:13:48,08,08,1, 11.9,1,1, 12.124, 10417.825, 212.521, 52433.693 18/09/13,04:13:48,09,08,1, 11.9,1,1, 12.124, 10417.829, 212.493, 52433.638 18/09/13,04:13:48,10,08,1, 11.9,1,1, 12.124, 10417.823, 212.476, 52433.612 18/09/13,04:13:48,11,08,1, 11.9,1,1, 12.124, 10417.867, 212.473, 52433.618 18/09/13,04:13:48,12,08,1, 11.9,1,1, 12.124, 10417.851, 212.464, 52433.602 18/09/13,04:13:48,13,08,1, 11.9,1,1, 12.124, 10417.887, 212.475, 52433.620 18/09/13,04:13:48,14,08,1, 11.9,1,1, 12.124, 10417.884, 212.452, 52433.550 18/09/13,04:13:48,15,08,1, 11.9,1,1, 12.124, 10417.892, 212.436, 52433.562 18/09/13,04:13:48,16,08,1, 11.9,1,1, 12.124, 10417.920, 212.420, 52433.550 18/09/13,04:13:48,17,08,1, 11.9,1,1, 12.124, 10417.926, 212.413, 52433.523 18/09/13,04:13:48,18,08,1, 11.9,1,1, 12.124, 10417.972, 212.402, 52433.481 18/09/13,04:13:48,19,08,1, 11.9,1,1, 12.124, 10417.960, 212.378, 52433.485 18/09/13,04:13:49,00,07,1, 11.9,1,1, 12.126, 10417.954, 212.378, 52433.485 18/09/13,04:13:49,01,07,1, 11.9,1,1, 12.126, 10417.994, 212.350, 52433.493 18/09/13,04:13:49,02,07,1, 11.9,1,1, 12.126, 10418.010, 212.368, 52433.486 18/09/13,04:13:49,03,07,1, 11.9,1,1, 12.126, 10418.021, 212.351, 52433.441 18/09/13,04:13:49,04,07,1, 11.9,1,1, 12.126, 10418.000, 212.321, 52433.444 18/09/13,04:13:49,05,07,1, 11.9,1,1, 12.126, 10418.049, 212.333, 52433.423 18/09/13,04:13:49,06,07,1, 11.9,1,1, 12.126, 10418.049, 212.297, 52433.386 18/09/13,04:13:49,07,07,1, 11.9,1,1, 12.126, 10418.046, 212.262, 52433.397 18/09/13,04:13:49,08,07,1, 11.9,1,1, 12.126, 10418.067, 212.294, 52433.379 18/09/13,04:13:49,09,07,1, 11.9,1,1, 12.126, 10418.109, 212.267, 52433.373 18/09/13,04:13:49,10,07,1, 11.9,1,1, 12.126, 10418.118, 212.273, 52433.344 18/09/13,04:13:49,11,07,1, 11.9,1,1, 12.126, 10418.135, 212.239, 52433.383 18/09/13,04:13:49,12,07,1, 11.9,1,1, 12.126, 10418.154, 212.226, 52433.349 18/09/13,04:13:49,13,07,1, 11.9,1,1, 12.126, 10418.168, 212.214, 52433.316 18/09/13,04:13:49,14,07,1, 11.9,1,1, 12.126, 10418.159, 212.202, 52433.334 18/09/13,04:13:49,15,07,1, 11.9,1,1, 12.126, 10418.200, 212.163, 52433.318 18/09/13,04:13:49,16,07,1, 11.9,1,1, 12.126, 10418.204, 212.141, 52433.282 18/09/13,04:13:49,17,07,1, 11.9,1,1, 12.126, 10418.236, 212.120, 52433.289 18/09/13,04:13:49,18,07,1, 11.9,1,1, 12.126, 10418.258, 212.116, 52433.255 18/09/13,04:13:49,19,07,1, 11.9,1,1, 12.126, 10418.269, 212.093, 52433.201 18/09/13,04:13:50,00,08,1, 11.8,1,1, 12.121, 10418.262, 212.093, 52433.201 18/09/13,04:13:50,01,08,1, 11.8,1,1, 12.121, 10418.304, 212.070, 52433.218 18/09/13,04:13:50,02,08,1, 11.8,1,1, 12.121, 10418.319, 212.056, 52433.305 18/09/13,04:13:50,03,08,1, 11.8,1,1, 12.121, 10418.333, 212.020, 52433.272 18/09/13,04:13:50,04,08,1, 11.8,1,1, 12.121, 10418.377, 212.018, 52433.232 18/09/13,04:13:50,05,08,1, 11.8,1,1, 12.121, 10418.371, 212.000, 52433.189 18/09/13,04:13:50,06,08,1, 11.8,1,1, 12.121, 10418.401, 211.967, 52433.169 18/09/13,04:13:50,07,08,1, 11.8,1,1, 12.121, 10418.407, 211.929, 52433.170 18/09/13,04:13:50,08,08,1, 11.8,1,1, 12.121, 10418.420, 211.931, 52433.117 18/09/13,04:13:50,09,08,1, 11.8,1,1, 12.121, 10418.439, 211.890, 52433.135 18/09/13,04:13:50,10,08,1, 11.8,1,1, 12.121, 10418.458, 211.888, 52433.096 18/09/13,04:13:50,11,08,1, 11.8,1,1, 12.121, 10418.458, 211.854, 52433.095 18/09/13,04:13:50,12,08,1, 11.8,1,1, 12.121, 10418.510, 211.837, 52433.046 18/09/13,04:13:50,13,08,1, 11.8,1,1, 12.121, 10418.507, 211.782, 52433.022 18/09/13,04:13:50,14,08,1, 11.8,1,1, 12.121, 10418.515, 211.769, 52433.066 18/09/13,04:13:50,15,08,1, 11.8,1,1, 12.121, 10418.523, 211.748, 52432.992 18/09/13,04:13:50,16,08,1, 11.8,1,1, 12.121, 10418.567, 211.721, 52433.035 18/09/13,04:13:50,17,08,1, 11.8,1,1, 12.121, 10418.543, 211.709, 52433.023 18/09/13,04:13:50,18,08,1, 11.8,1,1, 12.121, 10418.579, 211.676, 52433.000 18/09/13,04:13:50,19,08,1, 11.8,1,1, 12.121, 10418.589, 211.657, 52432.958 18/09/13,04:13:51,00,08,1, 11.8,1,1, 12.125, 10418.588, 211.657, 52432.958 18/09/13,04:13:51,01,08,1, 11.8,1,1, 12.125, 10418.635, 211.630, 52432.936 18/09/13,04:13:51,02,08,1, 11.8,1,1, 12.125, 10418.622, 211.598, 52432.918 18/09/13,04:13:51,03,08,1, 11.8,1,1, 12.125, 10418.638, 211.566, 52432.892 18/09/13,04:13:51,04,08,1, 11.8,1,1, 12.125, 10418.646, 211.534, 52432.867 18/09/13,04:13:51,05,08,1, 11.8,1,1, 12.125, 10418.671, 211.531, 52432.849 18/09/13,04:13:51,06,08,1, 11.8,1,1, 12.125, 10418.676, 211.506, 52432.849 18/09/13,04:13:51,07,08,1, 11.8,1,1, 12.125, 10418.681, 211.463, 52432.794 18/09/13,04:13:51,08,08,1, 11.8,1,1, 12.125, 10418.706, 211.448, 52432.829 18/09/13,04:13:51,09,08,1, 11.8,1,1, 12.125, 10418.713, 211.418, 52432.802 18/09/13,04:13:51,10,08,1, 11.8,1,1, 12.125, 10418.734, 211.412, 52432.771 18/09/13,04:13:51,11,08,1, 11.8,1,1, 12.125, 10418.731, 211.393, 52432.751 18/09/13,04:13:51,12,08,1, 11.8,1,1, 12.125, 10418.741, 211.350, 52432.757 18/09/13,04:13:51,13,08,1, 11.8,1,1, 12.125, 10418.765, 211.352, 52432.738 18/09/13,04:13:51,14,08,1, 11.8,1,1, 12.125, 10418.760, 211.329, 52432.727 18/09/13,04:13:51,15,08,1, 11.8,1,1, 12.125, 10418.779, 211.320, 52432.703 18/09/13,04:13:51,16,08,1, 11.8,1,1, 12.125, 10418.780, 211.294, 52432.679 18/09/13,04:13:51,17,08,1, 11.8,1,1, 12.125, 10418.799, 211.262, 52432.635 18/09/13,04:13:51,18,08,1, 11.8,1,1, 12.125, 10418.803, 211.233, 52432.606 18/09/13,04:13:51,19,08,1, 11.8,1,1, 12.125, 10418.794, 211.226, 52432.627 18/09/13,04:13:52,00,08,1, 11.9,1,1, 12.122, 10418.788, 211.226, 52432.627 18/09/13,04:13:52,01,08,1, 11.9,1,1, 12.122, 10418.812, 211.169, 52432.590 18/09/13,04:13:52,02,08,1, 11.9,1,1, 12.122, 10418.838, 211.152, 52432.570 18/09/13,04:13:52,03,08,1, 11.9,1,1, 12.122, 10418.831, 211.132, 52432.547 18/09/13,04:13:52,04,08,1, 11.9,1,1, 12.122, 10418.857, 211.113, 52432.541 18/09/13,04:13:52,05,08,1, 11.9,1,1, 12.122, 10418.873, 211.094, 52432.524 18/09/13,04:13:52,06,08,1, 11.9,1,1, 12.122, 10418.888, 211.076, 52432.523 18/09/13,04:13:52,07,08,1, 11.9,1,1, 12.122, 10418.880, 211.062, 52432.474 18/09/13,04:13:52,08,08,1, 11.9,1,1, 12.122, 10418.897, 211.049, 52432.534 18/09/13,04:13:52,09,08,1, 11.9,1,1, 12.122, 10418.917, 211.019, 52432.493 18/09/13,04:13:52,10,08,1, 11.9,1,1, 12.122, 10418.901, 211.024, 52432.457 18/09/13,04:13:52,11,08,1, 11.9,1,1, 12.122, 10418.896, 211.011, 52432.455 18/09/13,04:13:52,12,08,1, 11.9,1,1, 12.122, 10418.929, 210.972, 52432.417 18/09/13,04:13:52,13,08,1, 11.9,1,1, 12.122, 10418.929, 210.945, 52432.430 18/09/13,04:13:52,14,08,1, 11.9,1,1, 12.122, 10418.939, 210.946, 52432.403 18/09/13,04:13:52,15,08,1, 11.9,1,1, 12.122, 10418.949, 210.947, 52432.406 18/09/13,04:13:52,16,08,1, 11.9,1,1, 12.122, 10418.943, 210.928, 52432.384 18/09/13,04:13:52,17,08,1, 11.9,1,1, 12.122, 10418.944, 210.893, 52432.368 18/09/13,04:13:52,18,08,1, 11.9,1,1, 12.122, 10418.967, 210.888, 52432.290 18/09/13,04:13:52,19,08,1, 11.9,1,1, 12.122, 10418.962, 210.878, 52432.332 18/09/13,04:13:53,00,08,1, 11.8,1,1, 12.125, 10418.955, 210.878, 52432.332 18/09/13,04:13:53,01,08,1, 11.8,1,1, 12.125, 10419.009, 210.830, 52432.295 18/09/13,04:13:53,02,08,1, 11.8,1,1, 12.125, 10418.986, 210.827, 52432.273 18/09/13,04:13:53,03,08,1, 11.8,1,1, 12.125, 10419.018, 210.791, 52432.270 18/09/13,04:13:53,04,08,1, 11.8,1,1, 12.125, 10419.013, 210.781, 52432.245 18/09/13,04:13:53,05,08,1, 11.8,1,1, 12.125, 10419.007, 210.788, 52432.249 18/09/13,04:13:53,06,08,1, 11.8,1,1, 12.125, 10419.045, 210.771, 52432.238 18/09/13,04:13:53,07,08,1, 11.8,1,1, 12.125, 10419.045, 210.756, 52432.217 18/09/13,04:13:53,08,08,1, 11.8,1,1, 12.125, 10419.049, 210.718, 52432.214 18/09/13,04:13:53,09,08,1, 11.8,1,1, 12.125, 10419.055, 210.726, 52432.183 18/09/13,04:13:53,10,08,1, 11.8,1,1, 12.125, 10419.061, 210.707, 52432.198 18/09/13,04:13:53,11,08,1, 11.8,1,1, 12.125, 10419.090, 210.697, 52432.203 18/09/13,04:13:53,12,08,1, 11.8,1,1, 12.125, 10419.083, 210.678, 52432.225 18/09/13,04:13:53,13,08,1, 11.8,1,1, 12.125, 10419.075, 210.676, 52432.181 18/09/13,04:13:53,14,08,1, 11.8,1,1, 12.125, 10419.104, 210.642, 52432.134 18/09/13,04:13:53,15,08,1, 11.8,1,1, 12.125, 10419.112, 210.621, 52432.141 18/09/13,04:13:53,16,08,1, 11.8,1,1, 12.125, 10419.108, 210.590, 52432.143 18/09/13,04:13:53,17,08,1, 11.8,1,1, 12.125, 10419.111, 210.576, 52432.124 18/09/13,04:13:53,18,08,1, 11.8,1,1, 12.125, 10419.135, 210.576, 52432.092 18/09/13,04:13:53,19,08,1, 11.8,1,1, 12.125, 10419.143, 210.525, 52432.100 18/09/13,04:13:54,00,08,1, 11.9,1,1, 12.123, 10419.139, 210.525, 52432.100 18/09/13,04:13:54,01,08,1, 11.9,1,1, 12.123, 10419.137, 210.508, 52432.052 18/09/13,04:13:54,02,08,1, 11.9,1,1, 12.123, 10419.156, 210.508, 52432.075 18/09/13,04:13:54,03,08,1, 11.9,1,1, 12.123, 10419.154, 210.484, 52432.026 18/09/13,04:13:54,04,08,1, 11.9,1,1, 12.123, 10419.186, 210.465, 52431.996 18/09/13,04:13:54,05,08,1, 11.9,1,1, 12.123, 10419.198, 210.406, 52431.994 18/09/13,04:13:54,06,08,1, 11.9,1,1, 12.123, 10419.197, 210.411, 52431.967 18/09/13,04:13:54,07,08,1, 11.9,1,1, 12.123, 10419.216, 210.367, 52431.905 18/09/13,04:13:54,08,08,1, 11.9,1,1, 12.123, 10419.216, 210.375, 52431.974 18/09/13,04:13:54,09,08,1, 11.9,1,1, 12.123, 10419.222, 210.327, 52431.934 18/09/13,04:13:54,10,08,1, 11.9,1,1, 12.123, 10419.239, 210.326, 52431.883 18/09/13,04:13:54,11,08,1, 11.9,1,1, 12.123, 10419.237, 210.293, 52431.877 18/09/13,04:13:54,12,08,1, 11.9,1,1, 12.123, 10419.260, 210.271, 52431.882 18/09/13,04:13:54,13,08,1, 11.9,1,1, 12.123, 10419.248, 210.254, 52431.852 18/09/13,04:13:54,14,08,1, 11.9,1,1, 12.123, 10419.282, 210.204, 52431.860 18/09/13,04:13:54,15,08,1, 11.9,1,1, 12.123, 10419.257, 210.191, 52431.831 18/09/13,04:13:54,16,08,1, 11.9,1,1, 12.123, 10419.275, 210.188, 52431.810 18/09/13,04:13:54,17,08,1, 11.9,1,1, 12.123, 10419.256, 210.146, 52431.810 18/09/13,04:13:54,18,08,1, 11.9,1,1, 12.123, 10419.309, 210.107, 52431.795 18/09/13,04:13:54,19,08,1, 11.9,1,1, 12.123, 10419.310, 210.091, 52431.784 18/09/13,04:13:55,00,08,1, 11.8,1,1, 12.123, 10419.306, 210.091, 52431.784 18/09/13,04:13:55,01,08,1, 11.8,1,1, 12.123, 10419.290, 210.033, 52431.765 18/09/13,04:13:55,02,08,1, 11.8,1,1, 12.123, 10419.299, 209.962, 52431.642 18/09/13,04:13:55,03,08,1, 11.8,1,1, 12.123, 10419.295, 209.986, 52431.639 18/09/13,04:13:55,04,08,1, 11.8,1,1, 12.123, 10419.321, 209.936, 52431.606 18/09/13,04:13:55,05,08,1, 11.8,1,1, 12.123, 10419.338, 209.890, 52431.600 18/09/13,04:13:55,06,08,1, 11.8,1,1, 12.123, 10419.355, 209.877, 52431.573 18/09/13,04:13:55,07,08,1, 11.8,1,1, 12.123, 10419.340, 209.828, 52431.533 18/09/13,04:13:55,08,08,1, 11.8,1,1, 12.123, 10419.336, 209.817, 52431.525 18/09/13,04:13:55,09,08,1, 11.8,1,1, 12.123, 10419.351, 209.783, 52431.519 18/09/13,04:13:55,10,08,1, 11.8,1,1, 12.123, 10419.364, 209.764, 52431.518 18/09/13,04:13:55,11,08,1, 11.8,1,1, 12.123, 10419.378, 209.724, 52431.496 18/09/13,04:13:55,12,08,1, 11.8,1,1, 12.123, 10419.370, 209.684, 52431.458 18/09/13,04:13:55,13,08,1, 11.8,1,1, 12.123, 10419.365, 209.651, 52431.459 18/09/13,04:13:55,14,08,1, 11.8,1,1, 12.123, 10419.380, 209.631, 52431.458 18/09/13,04:13:55,15,08,1, 11.8,1,1, 12.123, 10419.400, 209.591, 52431.461 18/09/13,04:13:55,16,08,1, 11.8,1,1, 12.123, 10419.379, 209.562, 52431.420 18/09/13,04:13:55,17,08,1, 11.8,1,1, 12.123, 10419.386, 209.543, 52431.379 18/09/13,04:13:55,18,08,1, 11.8,1,1, 12.123, 10419.401, 209.504, 52431.370 18/09/13,04:13:55,19,08,1, 11.8,1,1, 12.123, 10419.390, 209.482, 52431.380 18/09/13,04:13:56,00,08,1, 11.8,1,1, 12.127, 10419.389, 209.482, 52431.380 18/09/13,04:13:56,01,08,1, 11.8,1,1, 12.127, 10419.412, 209.418, 52431.312 18/09/13,04:13:56,02,08,1, 11.8,1,1, 12.127, 10419.403, 209.387, 52431.327 18/09/13,04:13:56,03,08,1, 11.8,1,1, 12.127, 10419.427, 209.344, 52431.306 18/09/13,04:13:56,04,08,1, 11.8,1,1, 12.127, 10419.421, 209.320, 52431.303 18/09/13,04:13:56,05,08,1, 11.8,1,1, 12.127, 10419.417, 209.305, 52431.274 18/09/13,04:13:56,06,08,1, 11.8,1,1, 12.127, 10419.431, 209.266, 52431.248 18/09/13,04:13:56,07,08,1, 11.8,1,1, 12.127, 10419.457, 209.232, 52431.235 18/09/13,04:13:56,08,08,1, 11.8,1,1, 12.127, 10419.446, 209.191, 52431.193 18/09/13,04:13:56,09,08,1, 11.8,1,1, 12.127, 10419.432, 209.184, 52431.258 18/09/13,04:13:56,10,08,1, 11.8,1,1, 12.127, 10419.447, 209.168, 52431.193 18/09/13,04:13:56,11,08,1, 11.8,1,1, 12.127, 10419.463, 209.122, 52431.315 18/09/13,04:13:56,12,08,1, 11.8,1,1, 12.127, 10419.455, 209.080, 52431.125 18/09/13,04:13:56,13,08,1, 11.8,1,1, 12.127, 10419.459, 209.053, 52431.125 18/09/13,04:13:56,14,08,1, 11.8,1,1, 12.127, 10419.432, 209.036, 52430.961 18/09/13,04:13:56,15,08,1, 11.8,1,1, 12.127, 10419.486, 209.020, 52431.186 18/09/13,04:13:56,16,08,1, 11.8,1,1, 12.127, 10419.490, 208.957, 52431.139 18/09/13,04:13:56,17,08,1, 11.8,1,1, 12.127, 10419.481, 208.942, 52431.122 18/09/13,04:13:56,18,08,1, 11.8,1,1, 12.127, 10419.480, 208.931, 52431.080 18/09/13,04:13:56,19,08,1, 11.8,1,1, 12.127, 10419.492, 208.864, 52431.092 18/09/13,04:13:57,00,08,1, 11.9,1,1, 12.126, 10419.489, 208.864, 52431.092 18/09/13,04:13:57,01,08,1, 11.9,1,1, 12.126, 10419.488, 208.808, 52431.053 18/09/13,04:13:57,02,08,1, 11.9,1,1, 12.126, 10419.529, 208.770, 52431.043 18/09/13,04:13:57,03,08,1, 11.9,1,1, 12.126, 10419.506, 208.754, 52431.036 18/09/13,04:13:57,04,08,1, 11.9,1,1, 12.126, 10419.516, 208.715, 52430.990 18/09/13,04:13:57,05,08,1, 11.9,1,1, 12.126, 10419.507, 208.699, 52430.979 18/09/13,04:13:57,06,08,1, 11.9,1,1, 12.126, 10419.516, 208.662, 52430.955 18/09/13,04:13:57,07,08,1, 11.9,1,1, 12.126, 10419.502, 208.627, 52430.937 18/09/13,04:13:57,08,08,1, 11.9,1,1, 12.126, 10419.494, 208.619, 52430.933 18/09/13,04:13:57,09,08,1, 11.9,1,1, 12.126, 10419.498, 208.581, 52430.891 18/09/13,04:13:57,10,08,1, 11.9,1,1, 12.126, 10419.480, 208.531, 52430.888 18/09/13,04:13:57,11,08,1, 11.9,1,1, 12.126, 10419.520, 208.498, 52430.913 18/09/13,04:13:57,12,08,1, 11.9,1,1, 12.126, 10419.519, 208.488, 52430.887 18/09/13,04:13:57,13,08,1, 11.9,1,1, 12.126, 10419.507, 208.460, 52430.878 18/09/13,04:13:57,14,08,1, 11.9,1,1, 12.126, 10419.537, 208.432, 52430.841 18/09/13,04:13:57,15,08,1, 11.9,1,1, 12.126, 10419.503, 208.416, 52430.847 18/09/13,04:13:57,16,08,1, 11.9,1,1, 12.126, 10419.532, 208.400, 52430.844 18/09/13,04:13:57,17,08,1, 11.9,1,1, 12.126, 10419.536, 208.371, 52430.778 18/09/13,04:13:57,18,08,1, 11.9,1,1, 12.126, 10419.524, 208.342, 52430.799 18/09/13,04:13:57,19,08,1, 11.9,1,1, 12.126, 10419.523, 208.305, 52430.794 18/09/13,04:13:58,00,07,1, 11.8,1,1, 12.127, 10419.523, 208.305, 52430.794 18/09/13,04:13:58,01,07,1, 11.8,1,1, 12.127, 10419.508, 208.257, 52430.738 18/09/13,04:13:58,02,07,1, 11.8,1,1, 12.127, 10419.496, 208.232, 52430.783 18/09/13,04:13:58,03,07,1, 11.8,1,1, 12.127, 10419.504, 208.220, 52430.713 18/09/13,04:13:58,04,07,1, 11.8,1,1, 12.127, 10419.520, 208.164, 52430.713 18/09/13,04:13:58,05,07,1, 11.8,1,1, 12.127, 10419.500, 208.163, 52430.705 18/09/13,04:13:58,06,07,1, 11.8,1,1, 12.127, 10419.516, 208.147, 52430.708 18/09/13,04:13:58,07,07,1, 11.8,1,1, 12.127, 10419.492, 208.113, 52430.703 18/09/13,04:13:58,08,07,1, 11.8,1,1, 12.127, 10419.512, 208.089, 52430.682 18/09/13,04:13:58,09,07,1, 11.8,1,1, 12.127, 10419.513, 208.074, 52430.654 18/09/13,04:13:58,10,07,1, 11.8,1,1, 12.127, 10419.490, 208.055, 52430.645 18/09/13,04:13:58,11,07,1, 11.8,1,1, 12.127, 10419.498, 208.009, 52430.647 18/09/13,04:13:58,12,07,1, 11.8,1,1, 12.127, 10419.483, 207.974, 52430.638 18/09/13,04:13:58,13,07,1, 11.8,1,1, 12.127, 10419.507, 207.938, 52430.630 18/09/13,04:13:58,14,07,1, 11.8,1,1, 12.127, 10419.499, 207.941, 52430.598 18/09/13,04:13:58,15,07,1, 11.8,1,1, 12.127, 10419.484, 207.900, 52430.622 18/09/13,04:13:58,16,07,1, 11.8,1,1, 12.127, 10419.505, 207.873, 52430.588 18/09/13,04:13:58,17,07,1, 11.8,1,1, 12.127, 10419.505, 207.850, 52430.552 18/09/13,04:13:58,18,07,1, 11.8,1,1, 12.127, 10419.490, 207.845, 52430.569 18/09/13,04:13:58,19,07,1, 11.8,1,1, 12.127, 10419.480, 207.830, 52430.606 18/09/13,04:13:59,00,08,1, 11.9,1,1, 12.123, 10419.472, 207.830, 52430.606 18/09/13,04:13:59,01,08,1, 11.9,1,1, 12.123, 10419.475, 207.765, 52430.544 18/09/13,04:13:59,02,08,1, 11.9,1,1, 12.123, 10419.447, 207.739, 52430.500 18/09/13,04:13:59,03,08,1, 11.9,1,1, 12.123, 10419.492, 207.730, 52430.555 18/09/13,04:13:59,04,08,1, 11.9,1,1, 12.123, 10419.455, 207.725, 52430.488 18/09/13,04:13:59,05,08,1, 11.9,1,1, 12.123, 10419.468, 207.658, 52430.511 18/09/13,04:13:59,06,08,1, 11.9,1,1, 12.123, 10419.454, 207.672, 52430.498 18/09/13,04:13:59,07,08,1, 11.9,1,1, 12.123, 10419.456, 207.603, 52430.480 18/09/13,04:13:59,08,08,1, 11.9,1,1, 12.123, 10419.443, 207.614, 52430.449 18/09/13,04:13:59,09,08,1, 11.9,1,1, 12.123, 10419.437, 207.594, 52430.449 18/09/13,04:13:59,10,08,1, 11.9,1,1, 12.123, 10419.435, 207.589, 52430.438 18/09/13,04:13:59,11,08,1, 11.9,1,1, 12.123, 10419.436, 207.534, 52430.423 18/09/13,04:13:59,12,08,1, 11.9,1,1, 12.123, 10419.445, 207.510, 52430.434 18/09/13,04:13:59,13,08,1, 11.9,1,1, 12.123, 10419.425, 207.495, 52430.412 18/09/13,04:13:59,14,08,1, 11.9,1,1, 12.123, 10419.404, 207.467, 52430.375 18/09/13,04:13:59,15,08,1, 11.9,1,1, 12.123, 10419.417, 207.443, 52430.438 18/09/13,04:13:59,16,08,1, 11.9,1,1, 12.123, 10419.404, 207.462, 52430.375 18/09/13,04:13:59,17,08,1, 11.9,1,1, 12.123, 10419.415, 207.424, 52430.416 18/09/13,04:13:59,18,08,1, 11.9,1,1, 12.123, 10419.412, 207.397, 52430.393 18/09/13,04:13:59,19,08,1, 11.9,1,1, 12.123, 10419.394, 207.364, 52430.338 18/09/13,04:14:00,00,08,1, 11.9,1,1, 12.124, 10419.389, 207.364, 52430.338 18/09/13,04:14:00,01,08,1, 11.9,1,1, 12.124, 10419.411, 207.314, 52430.331 18/09/13,04:14:00,02,08,1, 11.9,1,1, 12.124, 10419.397, 207.283, 52430.365 18/09/13,04:14:00,03,08,1, 11.9,1,1, 12.124, 10419.414, 207.256, 52430.345 18/09/13,04:14:00,04,08,1, 11.9,1,1, 12.124, 10419.386, 207.240, 52430.320 18/09/13,04:14:00,05,08,1, 11.9,1,1, 12.124, 10419.399, 207.250, 52430.316 18/09/13,04:14:00,06,08,1, 11.9,1,1, 12.124, 10419.400, 207.193, 52430.317 18/09/13,04:14:00,07,08,1, 11.9,1,1, 12.124, 10419.370, 207.159, 52430.317 18/09/13,04:14:00,08,08,1, 11.9,1,1, 12.124, 10419.388, 207.162, 52430.316 18/09/13,04:14:00,09,08,1, 11.9,1,1, 12.124, 10419.346, 207.131, 52430.312 18/09/13,04:14:00,10,08,1, 11.9,1,1, 12.124, 10419.353, 207.120, 52430.298 18/09/13,04:14:00,11,08,1, 11.9,1,1, 12.124, 10419.361, 207.059, 52430.230 18/09/13,04:14:00,12,08,1, 11.9,1,1, 12.124, 10419.348, 207.042, 52430.237 18/09/13,04:14:00,13,08,1, 11.9,1,1, 12.124, 10419.356, 207.031, 52430.252 18/09/13,04:14:00,14,08,1, 11.9,1,1, 12.124, 10419.322, 207.013, 52430.213 18/09/13,04:14:00,15,08,1, 11.9,1,1, 12.124, 10419.335, 206.975, 52430.203 18/09/13,04:14:00,16,08,1, 11.9,1,1, 12.124, 10419.337, 206.952, 52430.174 18/09/13,04:14:00,17,08,1, 11.9,1,1, 12.124, 10419.323, 206.940, 52430.182 18/09/13,04:14:00,18,08,1, 11.9,1,1, 12.124, 10419.331, 206.934, 52430.207 18/09/13,04:14:00,19,08,1, 11.9,1,1, 12.124, 10419.332, 206.897, 52430.157 18/09/13,04:14:01,00,08,1, 11.9,1,1, 12.125, 10419.331, 206.897, 52430.157 18/09/13,04:14:01,01,08,1, 11.9,1,1, 12.125, 10419.298, 206.880, 52430.137 18/09/13,04:14:01,02,08,1, 11.9,1,1, 12.125, 10419.303, 206.834, 52430.151 18/09/13,04:14:01,03,08,1, 11.9,1,1, 12.125, 10419.317, 206.791, 52430.138 18/09/13,04:14:01,04,08,1, 11.9,1,1, 12.125, 10419.309, 206.798, 52430.117 18/09/13,04:14:01,05,08,1, 11.9,1,1, 12.125, 10419.305, 206.764, 52430.083 18/09/13,04:14:01,06,08,1, 11.9,1,1, 12.125, 10419.292, 206.737, 52430.113 18/09/13,04:14:01,07,08,1, 11.9,1,1, 12.125, 10419.275, 206.719, 52430.096 18/09/13,04:14:01,08,08,1, 11.9,1,1, 12.125, 10419.284, 206.709, 52430.109 18/09/13,04:14:01,09,08,1, 11.9,1,1, 12.125, 10419.276, 206.672, 52430.100 18/09/13,04:14:01,10,08,1, 11.9,1,1, 12.125, 10419.249, 206.664, 52430.110 18/09/13,04:14:01,11,08,1, 11.9,1,1, 12.125, 10419.252, 206.652, 52430.114 18/09/13,04:14:01,12,08,1, 11.9,1,1, 12.125, 10419.256, 206.619, 52430.123 18/09/13,04:14:01,13,08,1, 11.9,1,1, 12.125, 10419.237, 206.583, 52430.079 18/09/13,04:14:01,14,08,1, 11.9,1,1, 12.125, 10419.245, 206.559, 52430.085 18/09/13,04:14:01,15,08,1, 11.9,1,1, 12.125, 10419.255, 206.560, 52430.090 18/09/13,04:14:01,16,08,1, 11.9,1,1, 12.125, 10419.216, 206.521, 52430.074 18/09/13,04:14:01,17,08,1, 11.9,1,1, 12.125, 10419.234, 206.502, 52430.026 18/09/13,04:14:01,18,08,1, 11.9,1,1, 12.125, 10419.232, 206.490, 52430.028 18/09/13,04:14:01,19,08,1, 11.9,1,1, 12.125, 10419.203, 206.471, 52430.050 18/09/13,04:14:02,00,08,1, 11.9,1,1, 12.123, 10419.197, 206.471, 52430.050 18/09/13,04:14:02,01,08,1, 11.9,1,1, 12.123, 10419.260, 206.441, 52430.001 18/09/13,04:14:02,02,08,1, 11.9,1,1, 12.123, 10419.214, 206.423, 52430.014 18/09/13,04:14:02,03,08,1, 11.9,1,1, 12.123, 10419.234, 206.400, 52429.957 18/09/13,04:14:02,04,08,1, 11.9,1,1, 12.123, 10419.210, 206.388, 52429.986 18/09/13,04:14:02,05,08,1, 11.9,1,1, 12.123, 10419.225, 206.359, 52429.959 18/09/13,04:14:02,06,08,1, 11.9,1,1, 12.123, 10419.224, 206.345, 52429.973 18/09/13,04:14:02,07,08,1, 11.9,1,1, 12.123, 10419.218, 206.319, 52429.949 18/09/13,04:14:02,08,08,1, 11.9,1,1, 12.123, 10419.229, 206.292, 52429.932 18/09/13,04:14:02,09,08,1, 11.9,1,1, 12.123, 10419.226, 206.271, 52429.943 18/09/13,04:14:02,10,08,1, 11.9,1,1, 12.123, 10419.218, 206.274, 52429.936 18/09/13,04:14:02,11,08,1, 11.9,1,1, 12.123, 10419.223, 206.247, 52429.985 18/09/13,04:14:02,12,08,1, 11.9,1,1, 12.123, 10419.243, 206.224, 52429.928 18/09/13,04:14:02,13,08,1, 11.9,1,1, 12.123, 10419.223, 206.213, 52429.914 18/09/13,04:14:02,14,08,1, 11.9,1,1, 12.123, 10419.239, 206.192, 52429.905 18/09/13,04:14:02,15,08,1, 11.9,1,1, 12.123, 10419.240, 206.129, 52429.943 18/09/13,04:14:02,16,08,1, 11.9,1,1, 12.123, 10419.235, 206.136, 52429.955 18/09/13,04:14:02,17,08,1, 11.9,1,1, 12.123, 10419.236, 206.116, 52429.949 18/09/13,04:14:02,18,08,1, 11.9,1,1, 12.123, 10419.228, 206.097, 52429.910 18/09/13,04:14:02,19,08,1, 11.9,1,1, 12.123, 10419.233, 206.072, 52429.924 18/09/13,04:14:03,00,08,1, 11.8,1,1, 12.125, 10419.230, 206.072, 52429.924 18/09/13,04:14:03,01,08,1, 11.8,1,1, 12.125, 10419.227, 206.005, 52429.915 18/09/13,04:14:03,02,08,1, 11.8,1,1, 12.125, 10419.236, 206.007, 52429.899 18/09/13,04:14:03,03,08,1, 11.8,1,1, 12.125, 10419.235, 205.981, 52429.865 18/09/13,04:14:03,04,08,1, 11.8,1,1, 12.125, 10419.272, 205.960, 52429.869 18/09/13,04:14:03,05,08,1, 11.8,1,1, 12.125, 10419.268, 205.917, 52429.853 18/09/13,04:14:03,06,08,1, 11.8,1,1, 12.125, 10419.263, 205.904, 52429.848 18/09/13,04:14:03,07,08,1, 11.8,1,1, 12.125, 10419.271, 205.861, 52429.845 18/09/13,04:14:03,08,08,1, 11.8,1,1, 12.125, 10419.275, 205.840, 52429.875 18/09/13,04:14:03,09,08,1, 11.8,1,1, 12.125, 10419.267, 205.822, 52429.864 18/09/13,04:14:03,10,08,1, 11.8,1,1, 12.125, 10419.278, 205.801, 52429.833 18/09/13,04:14:03,11,08,1, 11.8,1,1, 12.125, 10419.284, 205.757, 52429.834 18/09/13,04:14:03,12,08,1, 11.8,1,1, 12.125, 10419.294, 205.771, 52429.790 18/09/13,04:14:03,13,08,1, 11.8,1,1, 12.125, 10419.297, 205.735, 52429.809 18/09/13,04:14:03,14,08,1, 11.8,1,1, 12.125, 10419.306, 205.694, 52429.807 18/09/13,04:14:03,15,08,1, 11.8,1,1, 12.125, 10419.333, 205.673, 52429.798 18/09/13,04:14:03,16,08,1, 11.8,1,1, 12.125, 10419.316, 205.649, 52429.799 18/09/13,04:14:03,17,08,1, 11.8,1,1, 12.125, 10419.329, 205.644, 52429.813 18/09/13,04:14:03,18,08,1, 11.8,1,1, 12.125, 10419.330, 205.596, 52429.780 18/09/13,04:14:03,19,08,1, 11.8,1,1, 12.125, 10419.339, 205.574, 52429.758 18/09/13,04:14:04,00,08,1, 11.9,1,1, 12.120, 10419.339, 205.574, 52429.758 18/09/13,04:14:04,01,08,1, 11.9,1,1, 12.120, 10419.361, 205.539, 52429.745 18/09/13,04:14:04,02,08,1, 11.9,1,1, 12.120, 10419.356, 205.498, 52429.743 18/09/13,04:14:04,03,08,1, 11.9,1,1, 12.120, 10419.364, 205.448, 52429.736 18/09/13,04:14:04,04,08,1, 11.9,1,1, 12.120, 10419.376, 205.431, 52429.728 18/09/13,04:14:04,05,08,1, 11.9,1,1, 12.120, 10419.376, 205.406, 52429.727 18/09/13,04:14:04,06,08,1, 11.9,1,1, 12.120, 10419.382, 205.384, 52429.706 18/09/13,04:14:04,07,08,1, 11.9,1,1, 12.120, 10419.405, 205.363, 52429.704 18/09/13,04:14:04,08,08,1, 11.9,1,1, 12.120, 10419.395, 205.334, 52429.704 18/09/13,04:14:04,09,08,1, 11.9,1,1, 12.120, 10419.416, 205.307, 52429.738 18/09/13,04:14:04,10,08,1, 11.9,1,1, 12.120, 10419.398, 205.267, 52429.685 18/09/13,04:14:04,11,08,1, 11.9,1,1, 12.120, 10419.411, 205.207, 52429.681 18/09/13,04:14:04,12,08,1, 11.9,1,1, 12.120, 10419.428, 205.213, 52429.698 18/09/13,04:14:04,13,08,1, 11.9,1,1, 12.120, 10419.428, 205.174, 52429.680 18/09/13,04:14:04,14,08,1, 11.9,1,1, 12.120, 10419.458, 205.165, 52429.653 18/09/13,04:14:04,15,08,1, 11.9,1,1, 12.120, 10419.452, 205.126, 52429.645 18/09/13,04:14:04,16,08,1, 11.9,1,1, 12.120, 10419.461, 205.125, 52429.662 18/09/13,04:14:04,17,08,1, 11.9,1,1, 12.120, 10419.463, 205.081, 52429.648 18/09/13,04:14:04,18,08,1, 11.9,1,1, 12.120, 10419.499, 205.055, 52429.644 18/09/13,04:14:04,19,08,1, 11.9,1,1, 12.120, 10419.522, 205.039, 52429.610 18/09/13,04:14:05,00,07,1, 11.8,1,1, 12.127, 10419.514, 205.039, 52429.610 18/09/13,04:14:05,01,07,1, 11.8,1,1, 12.127, 10419.545, 204.955, 52429.622 18/09/13,04:14:05,02,07,1, 11.8,1,1, 12.127, 10419.558, 204.922, 52429.601 18/09/13,04:14:05,03,07,1, 11.8,1,1, 12.127, 10419.553, 204.891, 52429.597 18/09/13,04:14:05,04,07,1, 11.8,1,1, 12.127, 10419.544, 204.857, 52429.572 18/09/13,04:14:05,05,07,1, 11.8,1,1, 12.127, 10419.550, 204.838, 52429.566 18/09/13,04:14:05,06,07,1, 11.8,1,1, 12.127, 10419.568, 204.810, 52429.593 18/09/13,04:14:05,07,07,1, 11.8,1,1, 12.127, 10419.582, 204.807, 52429.578 18/09/13,04:14:05,08,07,1, 11.8,1,1, 12.127, 10419.600, 204.747, 52429.586 18/09/13,04:14:05,09,07,1, 11.8,1,1, 12.127, 10419.616, 204.718, 52429.568 18/09/13,04:14:05,10,07,1, 11.8,1,1, 12.127, 10419.611, 204.685, 52429.566 18/09/13,04:14:05,11,07,1, 11.8,1,1, 12.127, 10419.620, 204.671, 52429.582 18/09/13,04:14:05,12,07,1, 11.8,1,1, 12.127, 10419.640, 204.651, 52429.560 18/09/13,04:14:05,13,07,1, 11.8,1,1, 12.127, 10419.640, 204.604, 52429.543 18/09/13,04:14:05,14,07,1, 11.8,1,1, 12.127, 10419.668, 204.584, 52429.562 18/09/13,04:14:05,15,07,1, 11.8,1,1, 12.127, 10419.650, 204.564, 52429.562 18/09/13,04:14:05,16,07,1, 11.8,1,1, 12.127, 10419.680, 204.524, 52429.560 18/09/13,04:14:05,17,07,1, 11.8,1,1, 12.127, 10419.703, 204.479, 52429.541 18/09/13,04:14:05,18,07,1, 11.8,1,1, 12.127, 10419.712, 204.458, 52429.554 18/09/13,04:14:05,19,07,1, 11.8,1,1, 12.127, 10419.727, 204.419, 52429.527 18/09/13,04:14:06,00,07,1, 11.8,1,1, 12.129, 10419.723, 204.419, 52429.527 18/09/13,04:14:06,01,07,1, 11.8,1,1, 12.129, 10419.748, 204.369, 52429.505 18/09/13,04:14:06,02,07,1, 11.8,1,1, 12.129, 10419.748, 204.345, 52429.518 18/09/13,04:14:06,03,07,1, 11.8,1,1, 12.129, 10419.744, 204.303, 52429.495 18/09/13,04:14:06,04,07,1, 11.8,1,1, 12.129, 10419.782, 204.294, 52429.464 18/09/13,04:14:06,05,07,1, 11.8,1,1, 12.129, 10419.786, 204.210, 52429.409 18/09/13,04:14:06,06,07,1, 11.8,1,1, 12.129, 10419.805, 204.215, 52429.413 18/09/13,04:14:06,07,07,1, 11.8,1,1, 12.129, 10419.809, 204.167, 52429.450 18/09/13,04:14:06,08,07,1, 11.8,1,1, 12.129, 10419.818, 204.151, 52429.418 18/09/13,04:14:06,09,07,1, 11.8,1,1, 12.129, 10419.835, 204.120, 52429.446 18/09/13,04:14:06,10,07,1, 11.8,1,1, 12.129, 10419.822, 204.095, 52429.433 18/09/13,04:14:06,11,07,1, 11.8,1,1, 12.129, 10419.829, 204.067, 52429.450 18/09/13,04:14:06,12,07,1, 11.8,1,1, 12.129, 10419.830, 204.039, 52429.433 18/09/13,04:14:06,13,07,1, 11.8,1,1, 12.129, 10419.853, 203.996, 52429.426 18/09/13,04:14:06,14,07,1, 11.8,1,1, 12.129, 10419.843, 203.961, 52429.419 18/09/13,04:14:06,15,07,1, 11.8,1,1, 12.129, 10419.866, 203.953, 52429.434 18/09/13,04:14:06,16,07,1, 11.8,1,1, 12.129, 10419.883, 203.932, 52429.408 18/09/13,04:14:06,17,07,1, 11.8,1,1, 12.129, 10419.901, 203.906, 52429.400 18/09/13,04:14:06,18,07,1, 11.8,1,1, 12.129, 10419.915, 203.853, 52429.414 18/09/13,04:14:06,19,07,1, 11.8,1,1, 12.129, 10419.886, 203.854, 52429.429 18/09/13,04:14:07,00,07,1, 11.8,1,1, 12.127, 10419.881, 203.854, 52429.429 18/09/13,04:14:07,01,07,1, 11.8,1,1, 12.127, 10419.912, 203.806, 52429.410 18/09/13,04:14:07,02,07,1, 11.8,1,1, 12.127, 10419.910, 203.773, 52429.398 18/09/13,04:14:07,03,07,1, 11.8,1,1, 12.127, 10419.966, 203.761, 52429.562 18/09/13,04:14:07,04,07,1, 11.8,1,1, 12.127, 10419.884, 203.719, 52429.326 18/09/13,04:14:07,05,07,1, 11.8,1,1, 12.127, 10419.904, 203.698, 52429.409 18/09/13,04:14:07,06,07,1, 11.8,1,1, 12.127, 10419.897, 203.683, 52429.425 18/09/13,04:14:07,07,07,1, 11.8,1,1, 12.127, 10419.943, 203.633, 52429.377 18/09/13,04:14:07,08,07,1, 11.8,1,1, 12.127, 10419.965, 203.639, 52429.362 18/09/13,04:14:07,09,07,1, 11.8,1,1, 12.127, 10419.949, 203.621, 52429.372 18/09/13,04:14:07,10,07,1, 11.8,1,1, 12.127, 10419.959, 203.588, 52429.368 18/09/13,04:14:07,11,07,1, 11.8,1,1, 12.127, 10419.954, 203.581, 52429.355 18/09/13,04:14:07,12,07,1, 11.8,1,1, 12.127, 10419.976, 203.545, 52429.369 18/09/13,04:14:07,13,07,1, 11.8,1,1, 12.127, 10419.941, 203.515, 52429.360 18/09/13,04:14:07,14,07,1, 11.8,1,1, 12.127, 10419.989, 203.473, 52429.370 18/09/13,04:14:07,15,07,1, 11.8,1,1, 12.127, 10420.007, 203.475, 52429.358 18/09/13,04:14:07,16,07,1, 11.8,1,1, 12.127, 10420.003, 203.440, 52429.359 18/09/13,04:14:07,17,07,1, 11.8,1,1, 12.127, 10420.015, 203.411, 52429.194 18/09/13,04:14:07,18,07,1, 11.8,1,1, 12.127, 10420.018, 203.415, 52429.355 18/09/13,04:14:07,19,07,1, 11.8,1,1, 12.127, 10419.998, 203.377, 52429.384 18/09/13,04:14:08,00,07,1, 11.8,1,1, 12.127, 10419.990, 203.377, 52429.384 18/09/13,04:14:08,01,07,1, 11.8,1,1, 12.127, 10420.046, 203.357, 52429.368 18/09/13,04:14:08,02,07,1, 11.8,1,1, 12.127, 10420.045, 203.324, 52429.389 18/09/13,04:14:08,03,07,1, 11.8,1,1, 12.127, 10420.070, 203.297, 52429.351 18/09/13,04:14:08,04,07,1, 11.8,1,1, 12.127, 10420.075, 203.278, 52429.389 18/09/13,04:14:08,05,07,1, 11.8,1,1, 12.127, 10420.058, 203.247, 52429.342 18/09/13,04:14:08,06,07,1, 11.8,1,1, 12.127, 10420.093, 203.216, 52429.297 18/09/13,04:14:08,07,07,1, 11.8,1,1, 12.127, 10420.096, 203.194, 52429.339 18/09/13,04:14:08,08,07,1, 11.8,1,1, 12.127, 10420.099, 203.186, 52429.345 18/09/13,04:14:08,09,07,1, 11.8,1,1, 12.127, 10420.107, 203.177, 52429.353 18/09/13,04:14:08,10,07,1, 11.8,1,1, 12.127, 10420.123, 203.135, 52429.377 18/09/13,04:14:08,11,07,1, 11.8,1,1, 12.127, 10420.117, 203.109, 52429.362 18/09/13,04:14:08,12,07,1, 11.8,1,1, 12.127, 10420.146, 203.083, 52429.368 18/09/13,04:14:08,13,07,1, 11.8,1,1, 12.127, 10420.145, 203.054, 52429.351 18/09/13,04:14:08,14,07,1, 11.8,1,1, 12.127, 10420.155, 203.027, 52429.350 18/09/13,04:14:08,15,07,1, 11.8,1,1, 12.127, 10420.154, 203.032, 52429.359 18/09/13,04:14:08,16,07,1, 11.8,1,1, 12.127, 10420.169, 202.990, 52429.402 18/09/13,04:14:08,17,07,1, 11.8,1,1, 12.127, 10420.158, 202.957, 52429.217 18/09/13,04:14:08,18,07,1, 11.8,1,1, 12.127, 10420.233, 202.948, 52429.410 18/09/13,04:14:08,19,07,1, 11.8,1,1, 12.127, 10420.219, 202.888, 52429.308 18/09/13,04:14:09,00,08,1, 11.8,1,1, 12.122, 10420.215, 202.888, 52429.308 18/09/13,04:14:09,01,08,1, 11.8,1,1, 12.122, 10420.216, 202.854, 52429.361 18/09/13,04:14:09,02,08,1, 11.8,1,1, 12.122, 10420.229, 202.834, 52429.342 18/09/13,04:14:09,03,08,1, 11.8,1,1, 12.122, 10420.241, 202.817, 52429.329 18/09/13,04:14:09,04,08,1, 11.8,1,1, 12.122, 10420.271, 202.786, 52429.336 18/09/13,04:14:09,05,08,1, 11.8,1,1, 12.122, 10420.252, 202.747, 52429.284 18/09/13,04:14:09,06,08,1, 11.8,1,1, 12.122, 10420.282, 202.738, 52429.372 18/09/13,04:14:09,07,08,1, 11.8,1,1, 12.122, 10420.265, 202.731, 52429.364 18/09/13,04:14:09,08,08,1, 11.8,1,1, 12.122, 10420.300, 202.689, 52429.348 18/09/13,04:14:09,09,08,1, 11.8,1,1, 12.122, 10420.298, 202.660, 52429.342 18/09/13,04:14:09,10,08,1, 11.8,1,1, 12.122, 10420.293, 202.632, 52429.334 18/09/13,04:14:09,11,08,1, 11.8,1,1, 12.122, 10420.308, 202.603, 52429.328 18/09/13,04:14:09,12,08,1, 11.8,1,1, 12.122, 10420.314, 202.569, 52429.309 18/09/13,04:14:09,13,08,1, 11.8,1,1, 12.122, 10420.316, 202.527, 52429.308 18/09/13,04:14:09,14,08,1, 11.8,1,1, 12.122, 10420.350, 202.501, 52429.308 18/09/13,04:14:09,15,08,1, 11.8,1,1, 12.122, 10420.348, 202.488, 52429.297 18/09/13,04:14:09,16,08,1, 11.8,1,1, 12.122, 10420.358, 202.460, 52429.316 18/09/13,04:14:09,17,08,1, 11.8,1,1, 12.122, 10420.375, 202.434, 52429.310 18/09/13,04:14:09,18,08,1, 11.8,1,1, 12.122, 10420.418, 202.381, 52429.280 18/09/13,04:14:09,19,08,1, 11.8,1,1, 12.122, 10420.398, 202.351, 52429.314 18/09/13,04:14:10,00,07,1, 11.8,1,1, 12.122, 10420.390, 202.351, 52429.314 18/09/13,04:14:10,01,07,1, 11.8,1,1, 12.122, 10420.424, 202.297, 52429.313 18/09/13,04:14:10,02,07,1, 11.8,1,1, 12.122, 10420.437, 202.261, 52429.302 18/09/13,04:14:10,03,07,1, 11.8,1,1, 12.122, 10420.458, 202.228, 52429.279 18/09/13,04:14:10,04,07,1, 11.8,1,1, 12.122, 10420.461, 202.220, 52429.291 18/09/13,04:14:10,05,07,1, 11.8,1,1, 12.122, 10420.454, 202.148, 52429.278 18/09/13,04:14:10,06,07,1, 11.8,1,1, 12.122, 10420.481, 202.145, 52429.283 18/09/13,04:14:10,07,07,1, 11.8,1,1, 12.122, 10420.504, 202.086, 52429.313 18/09/13,04:14:10,08,07,1, 11.8,1,1, 12.122, 10420.494, 202.034, 52429.297 18/09/13,04:14:10,09,07,1, 11.8,1,1, 12.122, 10420.501, 202.010, 52429.270 18/09/13,04:14:10,10,07,1, 11.8,1,1, 12.122, 10420.523, 201.983, 52429.279 18/09/13,04:14:10,11,07,1, 11.8,1,1, 12.122, 10420.529, 201.929, 52429.278 18/09/13,04:14:10,12,07,1, 11.8,1,1, 12.122, 10420.560, 201.892, 52429.279 18/09/13,04:14:10,13,07,1, 11.8,1,1, 12.122, 10420.565, 201.857, 52429.281 18/09/13,04:14:10,14,07,1, 11.8,1,1, 12.122, 10420.580, 201.815, 52429.264 18/09/13,04:14:10,15,07,1, 11.8,1,1, 12.122, 10420.589, 201.774, 52429.278 18/09/13,04:14:10,16,07,1, 11.8,1,1, 12.122, 10420.615, 201.743, 52429.255 18/09/13,04:14:10,17,07,1, 11.8,1,1, 12.122, 10420.618, 201.680, 52429.291 18/09/13,04:14:10,18,07,1, 11.8,1,1, 12.122, 10420.623, 201.671, 52429.295 18/09/13,04:14:10,19,07,1, 11.8,1,1, 12.122, 10420.631, 201.591, 52429.222 18/09/13,04:14:11,00,07,1, 11.8,1,1, 12.125, 10420.624, 201.591, 52429.222 18/09/13,04:14:11,01,07,1, 11.8,1,1, 12.125, 10420.664, 201.520, 52429.232 18/09/13,04:14:11,02,07,1, 11.8,1,1, 12.125, 10420.675, 201.497, 52429.212 18/09/13,04:14:11,03,07,1, 11.8,1,1, 12.125, 10420.681, 201.457, 52429.203 18/09/13,04:14:11,04,07,1, 11.8,1,1, 12.125, 10420.703, 201.404, 52429.217 18/09/13,04:14:11,05,07,1, 11.8,1,1, 12.125, 10420.688, 201.365, 52429.169 18/09/13,04:14:11,06,07,1, 11.8,1,1, 12.125, 10420.719, 201.325, 52429.171 18/09/13,04:14:11,07,07,1, 11.8,1,1, 12.125, 10420.740, 201.297, 52429.130 18/09/13,04:14:11,08,07,1, 11.8,1,1, 12.125, 10420.750, 201.241, 52429.202 18/09/13,04:14:11,09,07,1, 11.8,1,1, 12.125, 10420.737, 201.197, 52429.171 18/09/13,04:14:11,10,07,1, 11.8,1,1, 12.125, 10420.778, 201.180, 52429.164 18/09/13,04:14:11,11,07,1, 11.8,1,1, 12.125, 10420.781, 201.135, 52429.161 18/09/13,04:14:11,12,07,1, 11.8,1,1, 12.125, 10420.780, 201.099, 52429.168 18/09/13,04:14:11,13,07,1, 11.8,1,1, 12.125, 10420.794, 201.059, 52429.160 18/09/13,04:14:11,14,07,1, 11.8,1,1, 12.125, 10420.818, 200.999, 52429.181 18/09/13,04:14:11,15,07,1, 11.8,1,1, 12.125, 10420.790, 200.962, 52429.135 18/09/13,04:14:11,16,07,1, 11.8,1,1, 12.125, 10420.821, 200.923, 52429.141 18/09/13,04:14:11,17,07,1, 11.8,1,1, 12.125, 10420.839, 200.915, 52429.159 18/09/13,04:14:11,18,07,1, 11.8,1,1, 12.125, 10420.846, 200.853, 52429.157 18/09/13,04:14:11,19,07,1, 11.8,1,1, 12.125, 10420.820, 200.832, 52429.122 18/09/13,04:14:12,00,07,1, 11.8,1,1, 12.127, 10420.816, 200.832, 52429.122 18/09/13,04:14:12,01,07,1, 11.8,1,1, 12.127, 10420.879, 200.739, 52429.175 18/09/13,04:14:12,02,07,1, 11.8,1,1, 12.127, 10420.859, 200.713, 52429.164 18/09/13,04:14:12,03,07,1, 11.8,1,1, 12.127, 10420.877, 200.653, 52429.127 18/09/13,04:14:12,04,07,1, 11.8,1,1, 12.127, 10420.890, 200.645, 52429.167 18/09/13,04:14:12,05,07,1, 11.8,1,1, 12.127, 10420.891, 200.602, 52429.069 18/09/13,04:14:12,06,07,1, 11.8,1,1, 12.127, 10420.910, 200.557, 52429.154 18/09/13,04:14:12,07,07,1, 11.8,1,1, 12.127, 10420.903, 200.488, 52429.097 18/09/13,04:14:12,08,07,1, 11.8,1,1, 12.127, 10420.916, 200.457, 52429.150 18/09/13,04:14:12,09,07,1, 11.8,1,1, 12.127, 10420.924, 200.426, 52429.100 18/09/13,04:14:12,10,07,1, 11.8,1,1, 12.127, 10420.931, 200.392, 52429.079 18/09/13,04:14:12,11,07,1, 11.8,1,1, 12.127, 10420.921, 200.349, 52429.127 18/09/13,04:14:12,12,07,1, 11.8,1,1, 12.127, 10420.959, 200.280, 52429.102 18/09/13,04:14:12,13,07,1, 11.8,1,1, 12.127, 10420.962, 200.255, 52429.123 18/09/13,04:14:12,14,07,1, 11.8,1,1, 12.127, 10420.984, 200.213, 52429.095 18/09/13,04:14:12,15,07,1, 11.8,1,1, 12.127, 10420.976, 200.179, 52429.107 18/09/13,04:14:12,16,07,1, 11.8,1,1, 12.127, 10420.971, 200.113, 52429.110 18/09/13,04:14:12,17,07,1, 11.8,1,1, 12.127, 10420.956, 200.074, 52429.080 18/09/13,04:14:12,18,07,1, 11.8,1,1, 12.127, 10420.974, 200.036, 52429.094 18/09/13,04:14:12,19,07,1, 11.8,1,1, 12.127, 10420.963, 199.992, 52429.122 18/09/13,04:14:13,00,07,1, 11.9,1,1, 12.122, 10420.958, 199.992, 52429.122 18/09/13,04:14:13,01,07,1, 11.9,1,1, 12.122, 10420.996, 199.917, 52429.099 18/09/13,04:14:13,02,07,1, 11.9,1,1, 12.122, 10421.015, 199.875, 52429.087 18/09/13,04:14:13,03,07,1, 11.9,1,1, 12.122, 10421.009, 199.826, 52429.076 18/09/13,04:14:13,04,07,1, 11.9,1,1, 12.122, 10420.989, 199.762, 52429.067 18/09/13,04:14:13,05,07,1, 11.9,1,1, 12.122, 10421.056, 199.753, 52429.097 18/09/13,04:14:13,06,07,1, 11.9,1,1, 12.122, 10421.022, 199.679, 52429.113 18/09/13,04:14:13,07,07,1, 11.9,1,1, 12.122, 10421.062, 199.660, 52429.105 18/09/13,04:14:13,08,07,1, 11.9,1,1, 12.122, 10421.043, 199.628, 52429.107 18/09/13,04:14:13,09,07,1, 11.9,1,1, 12.122, 10421.058, 199.576, 52429.082 18/09/13,04:14:13,10,07,1, 11.9,1,1, 12.122, 10421.068, 199.543, 52429.098 18/09/13,04:14:13,11,07,1, 11.9,1,1, 12.122, 10421.068, 199.481, 52429.067 18/09/13,04:14:13,12,07,1, 11.9,1,1, 12.122, 10421.087, 199.474, 52429.073 18/09/13,04:14:13,13,07,1, 11.9,1,1, 12.122, 10421.083, 199.434, 52429.092 18/09/13,04:14:13,14,07,1, 11.9,1,1, 12.122, 10421.100, 199.381, 52429.057 18/09/13,04:14:13,15,07,1, 11.9,1,1, 12.122, 10421.096, 199.349, 52429.036 18/09/13,04:14:13,16,07,1, 11.9,1,1, 12.122, 10421.115, 199.326, 52429.046 18/09/13,04:14:13,17,07,1, 11.9,1,1, 12.122, 10421.114, 199.240, 52429.040 18/09/13,04:14:13,18,07,1, 11.9,1,1, 12.122, 10421.126, 199.203, 52429.082 18/09/13,04:14:13,19,07,1, 11.9,1,1, 12.122, 10421.154, 199.193, 52429.095 18/09/13,04:14:14,00,07,1, 11.9,1,1, 12.122, 10421.150, 199.193, 52429.095 18/09/13,04:14:14,01,07,1, 11.9,1,1, 12.122, 10421.170, 199.112, 52429.036 18/09/13,04:14:14,02,07,1, 11.9,1,1, 12.122, 10421.188, 199.067, 52429.074 18/09/13,04:14:14,03,07,1, 11.9,1,1, 12.122, 10421.178, 199.039, 52429.074 18/09/13,04:14:14,04,07,1, 11.9,1,1, 12.122, 10421.207, 198.995, 52429.032 18/09/13,04:14:14,05,07,1, 11.9,1,1, 12.122, 10421.214, 198.943, 52429.045 18/09/13,04:14:14,06,07,1, 11.9,1,1, 12.122, 10421.240, 198.911, 52429.007 18/09/13,04:14:14,07,07,1, 11.9,1,1, 12.122, 10421.243, 198.907, 52429.038 18/09/13,04:14:14,08,07,1, 11.9,1,1, 12.122, 10421.252, 198.850, 52429.056 18/09/13,04:14:14,09,07,1, 11.9,1,1, 12.122, 10421.251, 198.832, 52429.052 18/09/13,04:14:14,10,07,1, 11.9,1,1, 12.122, 10421.277, 198.784, 52429.067 18/09/13,04:14:14,11,07,1, 11.9,1,1, 12.122, 10421.259, 198.754, 52429.079 18/09/13,04:14:14,12,07,1, 11.9,1,1, 12.122, 10421.287, 198.686, 52429.060 18/09/13,04:14:14,13,07,1, 11.9,1,1, 12.122, 10421.311, 198.658, 52429.054 18/09/13,04:14:14,14,07,1, 11.9,1,1, 12.122, 10421.316, 198.631, 52429.053 18/09/13,04:14:14,15,07,1, 11.9,1,1, 12.122, 10421.340, 198.568, 52429.066 18/09/13,04:14:14,16,07,1, 11.9,1,1, 12.122, 10421.342, 198.519, 52429.049 18/09/13,04:14:14,17,07,1, 11.9,1,1, 12.122, 10421.356, 198.507, 52429.043 18/09/13,04:14:14,18,07,1, 11.9,1,1, 12.122, 10421.381, 198.490, 52429.095 18/09/13,04:14:14,19,07,1, 11.9,1,1, 12.122, 10421.380, 198.417, 52429.063 18/09/13,04:14:15,00,07,1, 11.8,1,1, 12.123, 10421.375, 198.417, 52429.063 18/09/13,04:14:15,01,07,1, 11.8,1,1, 12.123, 10421.401, 198.339, 52429.064 18/09/13,04:14:15,02,07,1, 11.8,1,1, 12.123, 10421.429, 198.281, 52429.093 18/09/13,04:14:15,03,07,1, 11.8,1,1, 12.123, 10421.434, 198.258, 52429.081 18/09/13,04:14:15,04,07,1, 11.8,1,1, 12.123, 10421.460, 198.217, 52429.064 18/09/13,04:14:15,05,07,1, 11.8,1,1, 12.123, 10421.468, 198.172, 52429.037 18/09/13,04:14:15,06,07,1, 11.8,1,1, 12.123, 10421.463, 198.148, 52429.014 18/09/13,04:14:15,07,07,1, 11.8,1,1, 12.123, 10421.486, 198.080, 52429.099 18/09/13,04:14:15,08,07,1, 11.8,1,1, 12.123, 10421.488, 198.053, 52429.048 18/09/13,04:14:15,09,07,1, 11.8,1,1, 12.123, 10421.493, 198.026, 52429.081 18/09/13,04:14:15,10,07,1, 11.8,1,1, 12.123, 10421.515, 197.965, 52429.056 18/09/13,04:14:15,11,07,1, 11.8,1,1, 12.123, 10421.544, 197.921, 52429.048 18/09/13,04:14:15,12,07,1, 11.8,1,1, 12.123, 10421.534, 197.905, 52429.075 18/09/13,04:14:15,13,07,1, 11.8,1,1, 12.123, 10421.538, 197.847, 52429.151 18/09/13,04:14:15,14,07,1, 11.8,1,1, 12.123, 10421.622, 197.787, 52429.130 18/09/13,04:14:15,15,07,1, 11.8,1,1, 12.123, 10421.606, 197.781, 52429.038 18/09/13,04:14:15,16,07,1, 11.8,1,1, 12.123, 10421.590, 197.710, 52429.055 18/09/13,04:14:15,17,07,1, 11.8,1,1, 12.123, 10421.600, 197.681, 52429.079 18/09/13,04:14:15,18,07,1, 11.8,1,1, 12.123, 10421.628, 197.610, 52429.096 18/09/13,04:14:15,19,07,1, 11.8,1,1, 12.123, 10421.632, 197.599, 52429.079 18/09/13,04:14:16,00,07,1, 11.9,1,1, 12.124, 10421.625, 197.599, 52429.079 18/09/13,04:14:16,01,07,1, 11.9,1,1, 12.124, 10421.627, 197.504, 52429.059 18/09/13,04:14:16,02,07,1, 11.9,1,1, 12.124, 10421.643, 197.457, 52429.094 18/09/13,04:14:16,03,07,1, 11.9,1,1, 12.124, 10421.647, 197.420, 52429.081 18/09/13,04:14:16,04,07,1, 11.9,1,1, 12.124, 10421.671, 197.376, 52429.056 18/09/13,04:14:16,05,07,1, 11.9,1,1, 12.124, 10421.678, 197.356, 52429.155 18/09/13,04:14:16,06,07,1, 11.9,1,1, 12.124, 10421.669, 197.308, 52429.222 18/09/13,04:14:16,07,07,1, 11.9,1,1, 12.124, 10421.713, 197.250, 52429.035 18/09/13,04:14:16,08,07,1, 11.9,1,1, 12.124, 10421.705, 197.204, 52429.034 18/09/13,04:14:16,09,07,1, 11.9,1,1, 12.124, 10421.771, 197.161, 52429.058 18/09/13,04:14:16,10,07,1, 11.9,1,1, 12.124, 10421.763, 197.118, 52429.082 18/09/13,04:14:16,11,07,1, 11.9,1,1, 12.124, 10421.734, 197.094, 52429.065 18/09/13,04:14:16,12,07,1, 11.9,1,1, 12.124, 10421.775, 197.026, 52429.116 18/09/13,04:14:16,13,07,1, 11.9,1,1, 12.124, 10421.764, 196.965, 52429.093 18/09/13,04:14:16,14,07,1, 11.9,1,1, 12.124, 10421.801, 196.948, 52429.096 18/09/13,04:14:16,15,07,1, 11.9,1,1, 12.124, 10421.816, 196.912, 52429.091 18/09/13,04:14:16,16,07,1, 11.9,1,1, 12.124, 10421.814, 196.865, 52429.062 18/09/13,04:14:16,17,07,1, 11.9,1,1, 12.124, 10421.843, 196.804, 52429.061 18/09/13,04:14:16,18,07,1, 11.9,1,1, 12.124, 10421.863, 196.786, 52429.115 18/09/13,04:14:16,19,07,1, 11.9,1,1, 12.124, 10421.898, 196.707, 52429.117 18/09/13,04:14:17,00,06,1, 11.9,1,1, 12.124, 10421.892, 196.707, 52429.117 18/09/13,04:14:17,01,06,1, 11.9,1,1, 12.124, 10421.919, 196.659, 52429.094 18/09/13,04:14:17,02,06,1, 11.9,1,1, 12.124, 10421.908, 196.585, 52429.120 18/09/13,04:14:17,03,06,1, 11.9,1,1, 12.124, 10421.960, 196.552, 52429.083 18/09/13,04:14:17,04,06,1, 11.9,1,1, 12.124, 10421.969, 196.532, 52429.101 18/09/13,04:14:17,05,06,1, 11.9,1,1, 12.124, 10421.982, 196.477, 52429.075 18/09/13,04:14:17,06,06,1, 11.9,1,1, 12.124, 10422.011, 196.418, 52429.066 18/09/13,04:14:17,07,06,1, 11.9,1,1, 12.124, 10422.037, 196.378, 52429.044 18/09/13,04:14:17,08,06,1, 11.9,1,1, 12.124, 10422.022, 196.322, 52429.065 18/09/13,04:14:17,09,06,1, 11.9,1,1, 12.124, 10422.050, 196.316, 52429.075 18/09/13,04:14:17,10,06,1, 11.9,1,1, 12.124, 10422.061, 196.266, 52429.074 18/09/13,04:14:17,11,06,1, 11.9,1,1, 12.124, 10422.081, 196.206, 52429.097 18/09/13,04:14:17,12,06,1, 11.9,1,1, 12.124, 10422.113, 196.169, 52429.058 18/09/13,04:14:17,13,06,1, 11.9,1,1, 12.124, 10422.131, 196.103, 52429.028 18/09/13,04:14:17,14,06,1, 11.9,1,1, 12.124, 10422.159, 196.063, 52429.050 18/09/13,04:14:17,15,06,1, 11.9,1,1, 12.124, 10422.167, 196.031, 52429.055 18/09/13,04:14:17,16,06,1, 11.9,1,1, 12.124, 10422.200, 195.962, 52429.094 18/09/13,04:14:17,17,06,1, 11.9,1,1, 12.124, 10422.224, 195.922, 52429.050 18/09/13,04:14:17,18,06,1, 11.9,1,1, 12.124, 10422.244, 195.905, 52429.086 18/09/13,04:14:17,19,06,1, 11.9,1,1, 12.124, 10422.267, 195.850, 52429.056 18/09/13,04:14:18,00,07,1, 11.9,1,1, 12.123, 10422.260, 195.850, 52429.056 18/09/13,04:14:18,01,07,1, 11.9,1,1, 12.123, 10422.295, 195.745, 52429.056 18/09/13,04:14:18,02,07,1, 11.9,1,1, 12.123, 10422.324, 195.697, 52429.123 18/09/13,04:14:18,03,07,1, 11.9,1,1, 12.123, 10422.374, 195.630, 52429.069 18/09/13,04:14:18,04,07,1, 11.9,1,1, 12.123, 10422.368, 195.602, 52429.058 18/09/13,04:14:18,05,07,1, 11.9,1,1, 12.123, 10422.386, 195.564, 52429.048 18/09/13,04:14:18,06,07,1, 11.9,1,1, 12.123, 10422.439, 195.531, 52429.101 18/09/13,04:14:18,07,07,1, 11.9,1,1, 12.123, 10422.456, 195.484, 52429.072 18/09/13,04:14:18,08,07,1, 11.9,1,1, 12.123, 10422.479, 195.438, 52429.084 18/09/13,04:14:18,09,07,1, 11.9,1,1, 12.123, 10422.526, 195.394, 52429.098 18/09/13,04:14:18,10,07,1, 11.9,1,1, 12.123, 10422.546, 195.372, 52429.050 18/09/13,04:14:18,11,07,1, 11.9,1,1, 12.123, 10422.579, 195.289, 52429.074 18/09/13,04:14:18,12,07,1, 11.9,1,1, 12.123, 10422.590, 195.250, 52429.073 18/09/13,04:14:18,13,07,1, 11.9,1,1, 12.123, 10422.592, 195.233, 52429.075 18/09/13,04:14:18,14,07,1, 11.9,1,1, 12.123, 10422.628, 195.162, 52429.076 18/09/13,04:14:18,15,07,1, 11.9,1,1, 12.123, 10422.669, 195.130, 52429.099 18/09/13,04:14:18,16,07,1, 11.9,1,1, 12.123, 10422.682, 195.070, 52429.059 18/09/13,04:14:18,17,07,1, 11.9,1,1, 12.123, 10422.706, 195.023, 52429.076 18/09/13,04:14:18,18,07,1, 11.9,1,1, 12.123, 10422.764, 194.977, 52429.092 18/09/13,04:14:18,19,07,1, 11.9,1,1, 12.123, 10422.786, 194.966, 52429.095 18/09/13,04:14:19,00,07,1, 11.8,1,1, 12.124, 10422.785, 194.966, 52429.095 18/09/13,04:14:19,01,07,1, 11.8,1,1, 12.124, 10422.825, 194.884, 52429.072 18/09/13,04:14:19,02,07,1, 11.8,1,1, 12.124, 10422.851, 194.836, 52429.056 18/09/13,04:14:19,03,07,1, 11.8,1,1, 12.124, 10422.881, 194.791, 52429.046 18/09/13,04:14:19,04,07,1, 11.8,1,1, 12.124, 10422.935, 194.730, 52429.082 18/09/13,04:14:19,05,07,1, 11.8,1,1, 12.124, 10422.948, 194.709, 52429.107 18/09/13,04:14:19,06,07,1, 11.8,1,1, 12.124, 10422.974, 194.666, 52429.090 18/09/13,04:14:19,07,07,1, 11.8,1,1, 12.124, 10422.999, 194.611, 52429.079 18/09/13,04:14:19,08,07,1, 11.8,1,1, 12.124, 10423.037, 194.576, 52429.076 18/09/13,04:14:19,09,07,1, 11.8,1,1, 12.124, 10423.066, 194.523, 52429.090 18/09/13,04:14:19,10,07,1, 11.8,1,1, 12.124, 10423.079, 194.488, 52429.090 18/09/13,04:14:19,11,07,1, 11.8,1,1, 12.124, 10423.103, 194.451, 52429.108 18/09/13,04:14:19,12,07,1, 11.8,1,1, 12.124, 10423.163, 194.391, 52429.077 18/09/13,04:14:19,13,07,1, 11.8,1,1, 12.124, 10423.162, 194.363, 52429.071 18/09/13,04:14:19,14,07,1, 11.8,1,1, 12.124, 10423.192, 194.331, 52429.080 18/09/13,04:14:19,15,07,1, 11.8,1,1, 12.124, 10423.251, 194.282, 52429.074 18/09/13,04:14:19,16,07,1, 11.8,1,1, 12.124, 10423.267, 194.211, 52429.111 18/09/13,04:14:19,17,07,1, 11.8,1,1, 12.124, 10423.280, 194.208, 52429.109 18/09/13,04:14:19,18,07,1, 11.8,1,1, 12.124, 10423.319, 194.172, 52429.088 18/09/13,04:14:19,19,07,1, 11.8,1,1, 12.124, 10423.339, 194.098, 52429.096 18/09/13,04:14:20,00,07,1, 11.9,1,1, 12.126, 10423.336, 194.098, 52429.096 18/09/13,04:14:20,01,07,1, 11.9,1,1, 12.126, 10423.384, 194.037, 52429.091 18/09/13,04:14:20,02,07,1, 11.9,1,1, 12.126, 10423.395, 193.983, 52429.113 18/09/13,04:14:20,03,07,1, 11.9,1,1, 12.126, 10423.442, 193.960, 52429.070 18/09/13,04:14:20,04,07,1, 11.9,1,1, 12.126, 10423.459, 193.903, 52429.111 18/09/13,04:14:20,05,07,1, 11.9,1,1, 12.126, 10423.524, 193.881, 52429.117 18/09/13,04:14:20,06,07,1, 11.9,1,1, 12.126, 10423.521, 193.830, 52429.155 18/09/13,04:14:20,07,07,1, 11.9,1,1, 12.126, 10423.575, 193.786, 52429.116 18/09/13,04:14:20,08,07,1, 11.9,1,1, 12.126, 10423.602, 193.758, 52429.139 18/09/13,04:14:20,09,07,1, 11.9,1,1, 12.126, 10423.624, 193.727, 52429.132 18/09/13,04:14:20,10,07,1, 11.9,1,1, 12.126, 10423.658, 193.674, 52429.146 18/09/13,04:14:20,11,07,1, 11.9,1,1, 12.126, 10423.688, 193.635, 52429.084 18/09/13,04:14:20,12,07,1, 11.9,1,1, 12.126, 10423.724, 193.608, 52429.137 18/09/13,04:14:20,13,07,1, 11.9,1,1, 12.126, 10423.774, 193.560, 52429.124 18/09/13,04:14:20,14,07,1, 11.9,1,1, 12.126, 10423.780, 193.510, 52429.141 18/09/13,04:14:20,15,07,1, 11.9,1,1, 12.126, 10423.807, 193.463, 52429.166 18/09/13,04:14:20,16,07,1, 11.9,1,1, 12.126, 10423.843, 193.431, 52429.157 18/09/13,04:14:20,17,07,1, 11.9,1,1, 12.126, 10423.828, 193.404, 52429.130 18/09/13,04:14:20,18,07,1, 11.9,1,1, 12.126, 10423.903, 193.364, 52429.158 18/09/13,04:14:20,19,07,1, 11.9,1,1, 12.126, 10423.919, 193.310, 52429.124 18/09/13,04:14:21,00,08,1, 11.9,1,1, 12.124, 10423.912, 193.310, 52429.124 18/09/13,04:14:21,01,08,1, 11.9,1,1, 12.124, 10423.966, 193.231, 52429.144 18/09/13,04:14:21,02,08,1, 11.9,1,1, 12.124, 10424.030, 193.205, 52429.158 18/09/13,04:14:21,03,08,1, 11.9,1,1, 12.124, 10424.031, 193.169, 52429.160 18/09/13,04:14:21,04,08,1, 11.9,1,1, 12.124, 10424.051, 193.129, 52429.148 18/09/13,04:14:21,05,08,1, 11.9,1,1, 12.124, 10424.085, 193.104, 52429.135 18/09/13,04:14:21,06,08,1, 11.9,1,1, 12.124, 10424.110, 193.050, 52429.171 18/09/13,04:14:21,07,08,1, 11.9,1,1, 12.124, 10424.139, 193.019, 52429.176 18/09/13,04:14:21,08,08,1, 11.9,1,1, 12.124, 10424.192, 192.991, 52429.157 18/09/13,04:14:21,09,08,1, 11.9,1,1, 12.124, 10424.218, 192.958, 52429.185 18/09/13,04:14:21,10,08,1, 11.9,1,1, 12.124, 10424.244, 192.930, 52429.184 18/09/13,04:14:21,11,08,1, 11.9,1,1, 12.124, 10424.280, 192.852, 52429.200 18/09/13,04:14:21,12,08,1, 11.9,1,1, 12.124, 10424.270, 192.836, 52429.205 18/09/13,04:14:21,13,08,1, 11.9,1,1, 12.124, 10424.359, 192.793, 52429.211 18/09/13,04:14:21,14,08,1, 11.9,1,1, 12.124, 10424.346, 192.765, 52429.187 18/09/13,04:14:21,15,08,1, 11.9,1,1, 12.124, 10424.396, 192.725, 52429.232 18/09/13,04:14:21,16,08,1, 11.9,1,1, 12.124, 10424.425, 192.684, 52429.202 18/09/13,04:14:21,17,08,1, 11.9,1,1, 12.124, 10424.417, 192.653, 52429.216 18/09/13,04:14:21,18,08,1, 11.9,1,1, 12.124, 10424.461, 192.621, 52429.229 18/09/13,04:14:21,19,08,1, 11.9,1,1, 12.124, 10424.503, 192.581, 52429.220 18/09/13,04:14:22,00,08,1, 11.9,1,1, 12.122, 10424.496, 192.581, 52429.220 18/09/13,04:14:22,01,08,1, 11.9,1,1, 12.122, 10424.542, 192.543, 52429.211 18/09/13,04:14:22,02,08,1, 11.9,1,1, 12.122, 10424.570, 192.506, 52429.195 18/09/13,04:14:22,03,08,1, 11.9,1,1, 12.122, 10424.579, 192.473, 52429.242 18/09/13,04:14:22,04,08,1, 11.9,1,1, 12.122, 10424.602, 192.463, 52429.247 18/09/13,04:14:22,05,08,1, 11.9,1,1, 12.122, 10424.656, 192.391, 52429.223 18/09/13,04:14:22,06,08,1, 11.9,1,1, 12.122, 10424.697, 192.379, 52429.289 18/09/13,04:14:22,07,08,1, 11.9,1,1, 12.122, 10424.736, 192.375, 52429.297 18/09/13,04:14:22,08,08,1, 11.9,1,1, 12.122, 10424.741, 192.342, 52429.275 18/09/13,04:14:22,09,08,1, 11.9,1,1, 12.122, 10424.785, 192.291, 52429.294 18/09/13,04:14:22,10,08,1, 11.9,1,1, 12.122, 10424.814, 192.259, 52429.269 18/09/13,04:14:22,11,08,1, 11.9,1,1, 12.122, 10424.841, 192.261, 52429.320 18/09/13,04:14:22,12,08,1, 11.9,1,1, 12.122, 10424.853, 192.206, 52429.342 18/09/13,04:14:22,13,08,1, 11.9,1,1, 12.122, 10424.893, 192.188, 52429.365 18/09/13,04:14:22,14,08,1, 11.9,1,1, 12.122, 10424.900, 192.149, 52429.318 18/09/13,04:14:22,15,08,1, 11.9,1,1, 12.122, 10424.959, 192.121, 52429.344 18/09/13,04:14:22,16,08,1, 11.9,1,1, 12.122, 10424.979, 192.070, 52429.312 18/09/13,04:14:22,17,08,1, 11.9,1,1, 12.122, 10425.025, 192.046, 52429.342 18/09/13,04:14:22,18,08,1, 11.9,1,1, 12.122, 10425.046, 192.025, 52429.352 18/09/13,04:14:22,19,08,1, 11.9,1,1, 12.122, 10425.068, 191.976, 52429.361 18/09/13,04:14:23,00,07,1, 11.9,1,1, 12.123, 10425.063, 191.976, 52429.361 18/09/13,04:14:23,01,07,1, 11.9,1,1, 12.123, 10425.135, 191.942, 52429.321 18/09/13,04:14:23,02,07,1, 11.9,1,1, 12.123, 10425.149, 191.897, 52429.381 18/09/13,04:14:23,03,07,1, 11.9,1,1, 12.123, 10425.190, 191.854, 52429.369 18/09/13,04:14:23,04,07,1, 11.9,1,1, 12.123, 10425.219, 191.841, 52429.361 18/09/13,04:14:23,05,07,1, 11.9,1,1, 12.123, 10425.252, 191.809, 52429.430 18/09/13,04:14:23,06,07,1, 11.9,1,1, 12.123, 10425.285, 191.765, 52429.382 18/09/13,04:14:23,07,07,1, 11.9,1,1, 12.123, 10425.320, 191.731, 52429.380 18/09/13,04:14:23,08,07,1, 11.9,1,1, 12.123, 10425.348, 191.720, 52429.409 18/09/13,04:14:23,09,07,1, 11.9,1,1, 12.123, 10425.370, 191.666, 52429.401 18/09/13,04:14:23,10,07,1, 11.9,1,1, 12.123, 10425.413, 191.651, 52429.408 18/09/13,04:14:23,11,07,1, 11.9,1,1, 12.123, 10425.416, 191.621, 52429.437 18/09/13,04:14:23,12,07,1, 11.9,1,1, 12.123, 10425.458, 191.594, 52429.443 18/09/13,04:14:23,13,07,1, 11.9,1,1, 12.123, 10425.488, 191.548, 52429.415 18/09/13,04:14:23,14,07,1, 11.9,1,1, 12.123, 10425.515, 191.503, 52429.415 18/09/13,04:14:23,15,07,1, 11.9,1,1, 12.123, 10425.550, 191.458, 52429.462 18/09/13,04:14:23,16,07,1, 11.9,1,1, 12.123, 10425.601, 191.436, 52429.463 18/09/13,04:14:23,17,07,1, 11.9,1,1, 12.123, 10425.582, 191.394, 52429.445 18/09/13,04:14:23,18,07,1, 11.9,1,1, 12.123, 10425.629, 191.355, 52429.441 18/09/13,04:14:23,19,07,1, 11.9,1,1, 12.123, 10425.656, 191.293, 52429.432 18/09/13,04:14:24,00,08,1, 11.9,1,1, 12.123, 10425.656, 191.293, 52429.432 18/09/13,04:14:24,01,08,1, 11.9,1,1, 12.123, 10425.724, 191.225, 52429.411 18/09/13,04:14:24,02,08,1, 11.9,1,1, 12.123, 10425.727, 191.194, 52429.487 18/09/13,04:14:24,03,08,1, 11.9,1,1, 12.123, 10425.751, 191.163, 52429.478 18/09/13,04:14:24,04,08,1, 11.9,1,1, 12.123, 10425.797, 191.096, 52429.447 18/09/13,04:14:24,05,08,1, 11.9,1,1, 12.123, 10425.828, 191.036, 52429.419 18/09/13,04:14:24,06,08,1, 11.9,1,1, 12.123, 10425.868, 191.037, 52429.482 18/09/13,04:14:24,07,08,1, 11.9,1,1, 12.123, 10425.862, 190.988, 52429.460 18/09/13,04:14:24,08,08,1, 11.9,1,1, 12.123, 10425.907, 190.951, 52429.485 18/09/13,04:14:24,09,08,1, 11.9,1,1, 12.123, 10425.930, 190.897, 52429.481 18/09/13,04:14:24,10,08,1, 11.9,1,1, 12.123, 10425.941, 190.874, 52429.466 18/09/13,04:14:24,11,08,1, 11.9,1,1, 12.123, 10425.959, 190.826, 52429.461 18/09/13,04:14:24,12,08,1, 11.9,1,1, 12.123, 10425.985, 190.747, 52429.470 18/09/13,04:14:24,13,08,1, 11.9,1,1, 12.123, 10426.036, 190.710, 52429.458 18/09/13,04:14:24,14,08,1, 11.9,1,1, 12.123, 10426.033, 190.648, 52429.472 18/09/13,04:14:24,15,08,1, 11.9,1,1, 12.123, 10426.062, 190.600, 52429.475 18/09/13,04:14:24,16,08,1, 11.9,1,1, 12.123, 10426.089, 190.576, 52429.473 18/09/13,04:14:24,17,08,1, 11.9,1,1, 12.123, 10426.096, 190.497, 52429.488 18/09/13,04:14:24,18,08,1, 11.9,1,1, 12.123, 10426.120, 190.449, 52429.516 18/09/13,04:14:24,19,08,1, 11.9,1,1, 12.123, 10426.150, 190.425, 52429.510 18/09/13,04:14:25,00,08,1, 11.8,1,1, 12.121, 10426.148, 190.425, 52429.510 18/09/13,04:14:25,01,08,1, 11.8,1,1, 12.121, 10426.159, 190.346, 52429.484 18/09/13,04:14:25,02,08,1, 11.8,1,1, 12.121, 10426.197, 190.266, 52429.514 18/09/13,04:14:25,03,08,1, 11.8,1,1, 12.121, 10426.200, 190.257, 52429.496 18/09/13,04:14:25,04,08,1, 11.8,1,1, 12.121, 10426.210, 190.256, 52429.525 18/09/13,04:14:25,05,08,1, 11.8,1,1, 12.121, 10426.217, 190.184, 52429.472 18/09/13,04:14:25,06,08,1, 11.8,1,1, 12.121, 10426.242, 190.152, 52429.521 18/09/13,04:14:25,07,08,1, 11.8,1,1, 12.121, 10426.244, 190.089, 52429.509 18/09/13,04:14:25,08,08,1, 11.8,1,1, 12.121, 10426.250, 190.040, 52429.523 18/09/13,04:14:25,09,08,1, 11.8,1,1, 12.121, 10426.278, 189.979, 52429.564 18/09/13,04:14:25,10,08,1, 11.8,1,1, 12.121, 10426.291, 189.964, 52429.546 18/09/13,04:14:25,11,08,1, 11.8,1,1, 12.121, 10426.275, 189.906, 52429.536 18/09/13,04:14:25,12,08,1, 11.8,1,1, 12.121, 10426.287, 189.862, 52429.562 18/09/13,04:14:25,13,08,1, 11.8,1,1, 12.121, 10426.282, 189.796, 52429.513 18/09/13,04:14:25,14,08,1, 11.8,1,1, 12.121, 10426.317, 189.749, 52429.558 18/09/13,04:14:25,15,08,1, 11.8,1,1, 12.121, 10426.331, 189.725, 52429.545 18/09/13,04:14:25,16,08,1, 11.8,1,1, 12.121, 10426.341, 189.699, 52429.574 18/09/13,04:14:25,17,08,1, 11.8,1,1, 12.121, 10426.349, 189.633, 52429.598 18/09/13,04:14:25,18,08,1, 11.8,1,1, 12.121, 10426.335, 189.606, 52429.594 18/09/13,04:14:25,19,08,1, 11.8,1,1, 12.121, 10426.362, 189.556, 52429.580 18/09/13,04:14:26,00,08,1, 11.9,1,1, 12.121, 10426.357, 189.556, 52429.580 18/09/13,04:14:26,01,08,1, 11.9,1,1, 12.121, 10426.374, 189.474, 52429.553 18/09/13,04:14:26,02,08,1, 11.9,1,1, 12.121, 10426.381, 189.439, 52429.621 18/09/13,04:14:26,03,08,1, 11.9,1,1, 12.121, 10426.403, 189.410, 52429.605 18/09/13,04:14:26,04,08,1, 11.9,1,1, 12.121, 10426.369, 189.340, 52429.627 18/09/13,04:14:26,05,08,1, 11.9,1,1, 12.121, 10426.400, 189.304, 52429.610 18/09/13,04:14:26,06,08,1, 11.9,1,1, 12.121, 10426.389, 189.275, 52429.643 18/09/13,04:14:26,07,08,1, 11.9,1,1, 12.121, 10426.400, 189.213, 52429.635 18/09/13,04:14:26,08,08,1, 11.9,1,1, 12.121, 10426.410, 189.152, 52429.606 18/09/13,04:14:26,09,08,1, 11.9,1,1, 12.121, 10426.432, 189.152, 52429.657 18/09/13,04:14:26,10,08,1, 11.9,1,1, 12.121, 10426.426, 189.125, 52429.650 18/09/13,04:14:26,11,08,1, 11.9,1,1, 12.121, 10426.412, 189.047, 52429.625 18/09/13,04:14:26,12,08,1, 11.9,1,1, 12.121, 10426.419, 189.025, 52429.644 18/09/13,04:14:26,13,08,1, 11.9,1,1, 12.121, 10426.438, 188.981, 52429.645 18/09/13,04:14:26,14,08,1, 11.9,1,1, 12.121, 10426.410, 188.938, 52429.616 18/09/13,04:14:26,15,08,1, 11.9,1,1, 12.121, 10426.432, 188.887, 52429.664 18/09/13,04:14:26,16,08,1, 11.9,1,1, 12.121, 10426.440, 188.838, 52429.677 18/09/13,04:14:26,17,08,1, 11.9,1,1, 12.121, 10426.452, 188.800, 52429.716 18/09/13,04:14:26,18,08,1, 11.9,1,1, 12.121, 10426.454, 188.773, 52429.682 18/09/13,04:14:26,19,08,1, 11.9,1,1, 12.121, 10426.461, 188.750, 52429.759 18/09/13,04:14:27,00,08,1, 11.8,1,1, 12.120, 10426.457, 188.750, 52429.759 18/09/13,04:14:27,01,08,1, 11.8,1,1, 12.120, 10426.466, 188.662, 52429.707 18/09/13,04:14:27,02,08,1, 11.8,1,1, 12.120, 10426.479, 188.634, 52429.726 18/09/13,04:14:27,03,08,1, 11.8,1,1, 12.120, 10426.423, 188.599, 52429.719 18/09/13,04:14:27,04,08,1, 11.8,1,1, 12.120, 10426.486, 188.572, 52429.787 18/09/13,04:14:27,05,08,1, 11.8,1,1, 12.120, 10426.467, 188.531, 52429.767 18/09/13,04:14:27,06,08,1, 11.8,1,1, 12.120, 10426.452, 188.492, 52429.742 18/09/13,04:14:27,07,08,1, 11.8,1,1, 12.120, 10426.464, 188.466, 52429.736 18/09/13,04:14:27,08,08,1, 11.8,1,1, 12.120, 10426.456, 188.416, 52429.748 18/09/13,04:14:27,09,08,1, 11.8,1,1, 12.120, 10426.438, 188.379, 52429.776 18/09/13,04:14:27,10,08,1, 11.8,1,1, 12.120, 10426.437, 188.338, 52429.807 18/09/13,04:14:27,11,08,1, 11.8,1,1, 12.120, 10426.469, 188.322, 52429.828 18/09/13,04:14:27,12,08,1, 11.8,1,1, 12.120, 10426.462, 188.308, 52429.841 18/09/13,04:14:27,13,08,1, 11.8,1,1, 12.120, 10426.469, 188.245, 52429.825 18/09/13,04:14:27,14,08,1, 11.8,1,1, 12.120, 10426.472, 188.231, 52429.833 18/09/13,04:14:27,15,08,1, 11.8,1,1, 12.120, 10426.495, 188.207, 52429.839 18/09/13,04:14:27,16,08,1, 11.8,1,1, 12.120, 10426.498, 188.156, 52429.869 18/09/13,04:14:27,17,08,1, 11.8,1,1, 12.120, 10426.496, 188.158, 52429.871 18/09/13,04:14:27,18,08,1, 11.8,1,1, 12.120, 10426.496, 188.124, 52429.891 18/09/13,04:14:27,19,08,1, 11.8,1,1, 12.120, 10426.497, 188.109, 52429.888 18/09/13,04:14:28,00,08,1, 11.8,1,1, 12.122, 10426.490, 188.109, 52429.888 18/09/13,04:14:28,01,08,1, 11.8,1,1, 12.122, 10426.513, 188.047, 52429.891 18/09/13,04:14:28,02,08,1, 11.8,1,1, 12.122, 10426.512, 188.016, 52429.942 18/09/13,04:14:28,03,08,1, 11.8,1,1, 12.122, 10426.534, 187.983, 52429.958 18/09/13,04:14:28,04,08,1, 11.8,1,1, 12.122, 10426.541, 187.976, 52429.957 18/09/13,04:14:28,05,08,1, 11.8,1,1, 12.122, 10426.567, 187.955, 52429.955 18/09/13,04:14:28,06,08,1, 11.8,1,1, 12.122, 10426.538, 187.944, 52430.009 18/09/13,04:14:28,07,08,1, 11.8,1,1, 12.122, 10426.585, 187.943, 52430.024 18/09/13,04:14:28,08,08,1, 11.8,1,1, 12.122, 10426.564, 187.916, 52430.027 18/09/13,04:14:28,09,08,1, 11.8,1,1, 12.122, 10426.623, 187.876, 52430.039 18/09/13,04:14:28,10,08,1, 11.8,1,1, 12.122, 10426.616, 187.900, 52430.076 18/09/13,04:14:28,11,08,1, 11.8,1,1, 12.122, 10426.589, 187.832, 52430.034 18/09/13,04:14:28,12,08,1, 11.8,1,1, 12.122, 10426.624, 187.829, 52430.092 18/09/13,04:14:28,13,08,1, 11.8,1,1, 12.122, 10426.630, 187.829, 52430.054 18/09/13,04:14:28,14,08,1, 11.8,1,1, 12.122, 10426.667, 187.824, 52430.095 18/09/13,04:14:28,15,08,1, 11.8,1,1, 12.122, 10426.654, 187.775, 52430.127 18/09/13,04:14:28,16,08,1, 11.8,1,1, 12.122, 10426.686, 187.741, 52430.130 18/09/13,04:14:28,17,08,1, 11.8,1,1, 12.122, 10426.715, 187.734, 52430.144 18/09/13,04:14:28,18,08,1, 11.8,1,1, 12.122, 10426.680, 187.725, 52430.176 18/09/13,04:14:28,19,08,1, 11.8,1,1, 12.122, 10426.718, 187.709, 52430.167 18/09/13,04:14:29,00,08,1, 11.9,1,1, 12.120, 10426.716, 187.709, 52430.167 18/09/13,04:14:29,01,08,1, 11.9,1,1, 12.120, 10426.742, 187.680, 52430.186 18/09/13,04:14:29,02,08,1, 11.9,1,1, 12.120, 10426.783, 187.672, 52430.227 18/09/13,04:14:29,03,08,1, 11.9,1,1, 12.120, 10426.791, 187.648, 52430.191 18/09/13,04:14:29,04,08,1, 11.9,1,1, 12.120, 10426.818, 187.616, 52430.265 18/09/13,04:14:29,05,08,1, 11.9,1,1, 12.120, 10426.837, 187.607, 52430.251 18/09/13,04:14:29,06,08,1, 11.9,1,1, 12.120, 10426.854, 187.577, 52430.251 18/09/13,04:14:29,07,08,1, 11.9,1,1, 12.120, 10426.845, 187.562, 52430.284 18/09/13,04:14:29,08,08,1, 11.9,1,1, 12.120, 10426.864, 187.524, 52430.294 18/09/13,04:14:29,09,08,1, 11.9,1,1, 12.120, 10426.857, 187.544, 52430.305 18/09/13,04:14:29,10,08,1, 11.9,1,1, 12.120, 10426.908, 187.511, 52430.318 18/09/13,04:14:29,11,08,1, 11.9,1,1, 12.120, 10426.950, 187.483, 52430.318 18/09/13,04:14:29,12,08,1, 11.9,1,1, 12.120, 10426.957, 187.480, 52430.301 18/09/13,04:14:29,13,08,1, 11.9,1,1, 12.120, 10426.986, 187.468, 52430.407 18/09/13,04:14:29,14,08,1, 11.9,1,1, 12.120, 10426.938, 187.432, 52430.213 18/09/13,04:14:29,15,08,1, 11.9,1,1, 12.120, 10426.978, 187.405, 52430.462 18/09/13,04:14:29,16,08,1, 11.9,1,1, 12.120, 10427.020, 187.400, 52430.461 18/09/13,04:14:29,17,08,1, 11.9,1,1, 12.120, 10427.025, 187.388, 52430.443 18/09/13,04:14:29,18,08,1, 11.9,1,1, 12.120, 10427.031, 187.359, 52430.401 18/09/13,04:14:29,19,08,1, 11.9,1,1, 12.120, 10427.049, 187.342, 52430.442 18/09/13,04:14:30,00,08,1, 11.7,1,1, 12.121, 10427.041, 187.342, 52430.442 18/09/13,04:14:30,01,08,1, 11.7,1,1, 12.121, 10427.107, 187.309, 52430.427 18/09/13,04:14:30,02,08,1, 11.7,1,1, 12.121, 10427.140, 187.303, 52430.440 18/09/13,04:14:30,03,08,1, 11.7,1,1, 12.121, 10427.160, 187.274, 52430.478 18/09/13,04:14:30,04,08,1, 11.7,1,1, 12.121, 10427.166, 187.250, 52430.501 18/09/13,04:14:30,05,08,1, 11.7,1,1, 12.121, 10427.199, 187.223, 52430.476 18/09/13,04:14:30,06,08,1, 11.7,1,1, 12.121, 10427.224, 187.217, 52430.505 18/09/13,04:14:30,07,08,1, 11.7,1,1, 12.121, 10427.206, 187.178, 52430.481 18/09/13,04:14:30,08,08,1, 11.7,1,1, 12.121, 10427.255, 187.182, 52430.477 18/09/13,04:14:30,09,08,1, 11.7,1,1, 12.121, 10427.265, 187.182, 52430.495 18/09/13,04:14:30,10,08,1, 11.7,1,1, 12.121, 10427.290, 187.154, 52430.474 18/09/13,04:14:30,11,08,1, 11.7,1,1, 12.121, 10427.321, 187.142, 52430.525 18/09/13,04:14:30,12,08,1, 11.7,1,1, 12.121, 10427.318, 187.118, 52430.487 18/09/13,04:14:30,13,08,1, 11.7,1,1, 12.121, 10427.347, 187.105, 52430.578 18/09/13,04:14:30,14,08,1, 11.7,1,1, 12.121, 10427.345, 187.097, 52430.558 18/09/13,04:14:30,15,08,1, 11.7,1,1, 12.121, 10427.393, 187.066, 52430.591 18/09/13,04:14:30,16,08,1, 11.7,1,1, 12.121, 10427.443, 187.062, 52430.607 18/09/13,04:14:30,17,08,1, 11.7,1,1, 12.121, 10427.446, 187.035, 52430.578 18/09/13,04:14:30,18,08,1, 11.7,1,1, 12.121, 10427.471, 187.007, 52430.599 18/09/13,04:14:30,19,08,1, 11.7,1,1, 12.121, 10427.488, 187.004, 52430.613 18/09/13,04:14:31,00,07,1, 11.8,1,1, 12.124, 10427.483, 187.004, 52430.613 18/09/13,04:14:31,01,07,1, 11.8,1,1, 12.124, 10427.520, 186.957, 52430.655 18/09/13,04:14:31,02,07,1, 11.8,1,1, 12.124, 10427.550, 186.940, 52430.642 18/09/13,04:14:31,03,07,1, 11.8,1,1, 12.124, 10427.569, 186.881, 52430.658 18/09/13,04:14:31,04,07,1, 11.8,1,1, 12.124, 10427.592, 186.881, 52430.625 18/09/13,04:14:31,05,07,1, 11.8,1,1, 12.124, 10427.627, 186.874, 52430.665 18/09/13,04:14:31,06,07,1, 11.8,1,1, 12.124, 10427.617, 186.848, 52430.680 18/09/13,04:14:31,07,07,1, 11.8,1,1, 12.124, 10427.652, 186.841, 52430.703 18/09/13,04:14:31,08,07,1, 11.8,1,1, 12.124, 10427.661, 186.810, 52430.716 18/09/13,04:14:31,09,07,1, 11.8,1,1, 12.124, 10427.688, 186.797, 52430.723 18/09/13,04:14:31,10,07,1, 11.8,1,1, 12.124, 10427.715, 186.785, 52430.729 18/09/13,04:14:31,11,07,1, 11.8,1,1, 12.124, 10427.736, 186.763, 52430.741 18/09/13,04:14:31,12,07,1, 11.8,1,1, 12.124, 10427.762, 186.733, 52430.761 18/09/13,04:14:31,13,07,1, 11.8,1,1, 12.124, 10427.783, 186.713, 52430.756 18/09/13,04:14:31,14,07,1, 11.8,1,1, 12.124, 10427.807, 186.709, 52430.793 18/09/13,04:14:31,15,07,1, 11.8,1,1, 12.124, 10427.806, 186.669, 52430.753 18/09/13,04:14:31,16,07,1, 11.8,1,1, 12.124, 10427.823, 186.679, 52430.813 18/09/13,04:14:31,17,07,1, 11.8,1,1, 12.124, 10427.865, 186.676, 52430.800 18/09/13,04:14:31,18,07,1, 11.8,1,1, 12.124, 10427.870, 186.639, 52430.834 18/09/13,04:14:31,19,07,1, 11.8,1,1, 12.124, 10427.904, 186.608, 52430.816 18/09/13,04:14:32,00,07,1, 11.9,1,1, 12.123, 10427.901, 186.608, 52430.816 18/09/13,04:14:32,01,07,1, 11.9,1,1, 12.123, 10427.931, 186.606, 52430.850 18/09/13,04:14:32,02,07,1, 11.9,1,1, 12.123, 10427.951, 186.572, 52430.860 18/09/13,04:14:32,03,07,1, 11.9,1,1, 12.123, 10427.977, 186.574, 52430.868 18/09/13,04:14:32,04,07,1, 11.9,1,1, 12.123, 10427.994, 186.567, 52430.878 18/09/13,04:14:32,05,07,1, 11.9,1,1, 12.123, 10428.015, 186.565, 52430.861 18/09/13,04:14:32,06,07,1, 11.9,1,1, 12.123, 10428.037, 186.525, 52430.906 18/09/13,04:14:32,07,07,1, 11.9,1,1, 12.123, 10428.090, 186.521, 52430.930 18/09/13,04:14:32,08,07,1, 11.9,1,1, 12.123, 10428.097, 186.495, 52430.933 18/09/13,04:14:32,09,07,1, 11.9,1,1, 12.123, 10428.091, 186.488, 52430.924 18/09/13,04:14:32,10,07,1, 11.9,1,1, 12.123, 10428.136, 186.478, 52430.943 18/09/13,04:14:32,11,07,1, 11.9,1,1, 12.123, 10428.158, 186.473, 52430.985 18/09/13,04:14:32,12,07,1, 11.9,1,1, 12.123, 10428.185, 186.447, 52430.973 18/09/13,04:14:32,13,07,1, 11.9,1,1, 12.123, 10428.193, 186.454, 52430.953 18/09/13,04:14:32,14,07,1, 11.9,1,1, 12.123, 10428.184, 186.457, 52431.009 18/09/13,04:14:32,15,07,1, 11.9,1,1, 12.123, 10428.227, 186.420, 52431.020 18/09/13,04:14:32,16,07,1, 11.9,1,1, 12.123, 10428.239, 186.398, 52431.035 18/09/13,04:14:32,17,07,1, 11.9,1,1, 12.123, 10428.270, 186.384, 52431.022 18/09/13,04:14:32,18,07,1, 11.9,1,1, 12.123, 10428.296, 186.359, 52431.015 18/09/13,04:14:32,19,07,1, 11.9,1,1, 12.123, 10428.316, 186.349, 52431.040 18/09/13,04:14:33,00,08,1, 11.8,1,1, 12.119, 10428.309, 186.349, 52431.040 18/09/13,04:14:33,01,08,1, 11.8,1,1, 12.119, 10428.339, 186.335, 52431.088 18/09/13,04:14:33,02,08,1, 11.8,1,1, 12.119, 10428.376, 186.341, 52431.080 18/09/13,04:14:33,03,08,1, 11.8,1,1, 12.119, 10428.411, 186.308, 52431.051 18/09/13,04:14:33,04,08,1, 11.8,1,1, 12.119, 10428.418, 186.298, 52431.074 18/09/13,04:14:33,05,08,1, 11.8,1,1, 12.119, 10428.447, 186.270, 52431.062 18/09/13,04:14:33,06,08,1, 11.8,1,1, 12.119, 10428.468, 186.252, 52431.091 18/09/13,04:14:33,07,08,1, 11.8,1,1, 12.119, 10428.500, 186.243, 52431.122 18/09/13,04:14:33,08,08,1, 11.8,1,1, 12.119, 10428.502, 186.237, 52431.130 18/09/13,04:14:33,09,08,1, 11.8,1,1, 12.119, 10428.529, 186.211, 52431.143 18/09/13,04:14:33,10,08,1, 11.8,1,1, 12.119, 10428.552, 186.187, 52431.147 18/09/13,04:14:33,11,08,1, 11.8,1,1, 12.119, 10428.584, 186.177, 52431.134 18/09/13,04:14:33,12,08,1, 11.8,1,1, 12.119, 10428.597, 186.167, 52431.144 18/09/13,04:14:33,13,08,1, 11.8,1,1, 12.119, 10428.604, 186.153, 52431.183 18/09/13,04:14:33,14,08,1, 11.8,1,1, 12.119, 10428.637, 186.130, 52431.196 18/09/13,04:14:33,15,08,1, 11.8,1,1, 12.119, 10428.665, 186.086, 52431.184 18/09/13,04:14:33,16,08,1, 11.8,1,1, 12.119, 10428.712, 186.081, 52431.203 18/09/13,04:14:33,17,08,1, 11.8,1,1, 12.119, 10428.713, 186.070, 52431.200 18/09/13,04:14:33,18,08,1, 11.8,1,1, 12.119, 10428.753, 186.041, 52431.216 18/09/13,04:14:33,19,08,1, 11.8,1,1, 12.119, 10428.766, 186.030, 52431.208 18/09/13,04:14:34,00,08,1, 11.8,1,1, 12.121, 10428.760, 186.030, 52431.208 18/09/13,04:14:34,01,08,1, 11.8,1,1, 12.121, 10428.818, 185.987, 52431.228 18/09/13,04:14:34,02,08,1, 11.8,1,1, 12.121, 10428.854, 185.964, 52431.254 18/09/13,04:14:34,03,08,1, 11.8,1,1, 12.121, 10428.861, 185.961, 52431.258 18/09/13,04:14:34,04,08,1, 11.8,1,1, 12.121, 10428.883, 185.959, 52431.236 18/09/13,04:14:34,05,08,1, 11.8,1,1, 12.121, 10428.908, 185.964, 52431.223 18/09/13,04:14:34,06,08,1, 11.8,1,1, 12.121, 10428.949, 185.922, 52431.295 18/09/13,04:14:34,07,08,1, 11.8,1,1, 12.121, 10428.986, 185.927, 52431.305 18/09/13,04:14:34,08,08,1, 11.8,1,1, 12.121, 10429.023, 185.900, 52431.302 18/09/13,04:14:34,09,08,1, 11.8,1,1, 12.121, 10429.048, 185.883, 52431.336 18/09/13,04:14:34,10,08,1, 11.8,1,1, 12.121, 10429.065, 185.883, 52431.307 18/09/13,04:14:34,11,08,1, 11.8,1,1, 12.121, 10429.101, 185.823, 52431.321 18/09/13,04:14:34,12,08,1, 11.8,1,1, 12.121, 10429.109, 185.802, 52431.342 18/09/13,04:14:34,13,08,1, 11.8,1,1, 12.121, 10429.144, 185.799, 52431.335 18/09/13,04:14:34,14,08,1, 11.8,1,1, 12.121, 10429.176, 185.779, 52431.344 18/09/13,04:14:34,15,08,1, 11.8,1,1, 12.121, 10429.217, 185.772, 52431.384 18/09/13,04:14:34,16,08,1, 11.8,1,1, 12.121, 10429.228, 185.769, 52431.375 18/09/13,04:14:34,17,08,1, 11.8,1,1, 12.121, 10429.277, 185.753, 52431.364 18/09/13,04:14:34,18,08,1, 11.8,1,1, 12.121, 10429.293, 185.725, 52431.396 18/09/13,04:14:34,19,08,1, 11.8,1,1, 12.121, 10429.322, 185.711, 52431.416 18/09/13,04:14:35,00,08,1, 11.9,1,1, 12.121, 10429.319, 185.711, 52431.416 18/09/13,04:14:35,01,08,1, 11.9,1,1, 12.121, 10429.408, 185.687, 52431.430 18/09/13,04:14:35,02,08,1, 11.9,1,1, 12.121, 10429.415, 185.663, 52431.367 18/09/13,04:14:35,03,08,1, 11.9,1,1, 12.121, 10429.437, 185.642, 52431.439 18/09/13,04:14:35,04,08,1, 11.9,1,1, 12.121, 10429.477, 185.659, 52431.406 18/09/13,04:14:35,05,08,1, 11.9,1,1, 12.121, 10429.513, 185.628, 52431.454 18/09/13,04:14:35,06,08,1, 11.9,1,1, 12.121, 10429.546, 185.609, 52431.507 18/09/13,04:14:35,07,08,1, 11.9,1,1, 12.121, 10429.572, 185.615, 52431.460 18/09/13,04:14:35,08,08,1, 11.9,1,1, 12.121, 10429.588, 185.579, 52431.463 18/09/13,04:14:35,09,08,1, 11.9,1,1, 12.121, 10429.626, 185.560, 52431.452 18/09/13,04:14:35,10,08,1, 11.9,1,1, 12.121, 10429.639, 185.553, 52431.513 18/09/13,04:14:35,11,08,1, 11.9,1,1, 12.121, 10429.711, 185.563, 52431.486 18/09/13,04:14:35,12,08,1, 11.9,1,1, 12.121, 10429.739, 185.533, 52431.496 18/09/13,04:14:35,13,08,1, 11.9,1,1, 12.121, 10429.764, 185.555, 52431.532 18/09/13,04:14:35,14,08,1, 11.9,1,1, 12.121, 10429.796, 185.524, 52431.537 18/09/13,04:14:35,15,08,1, 11.9,1,1, 12.121, 10429.829, 185.551, 52431.558 18/09/13,04:14:35,16,08,1, 11.9,1,1, 12.121, 10429.850, 185.521, 52431.571 18/09/13,04:14:35,17,08,1, 11.9,1,1, 12.121, 10429.902, 185.526, 52431.553 18/09/13,04:14:35,18,08,1, 11.9,1,1, 12.121, 10429.921, 185.486, 52431.598 18/09/13,04:14:35,19,08,1, 11.9,1,1, 12.121, 10429.970, 185.484, 52431.602 18/09/13,04:14:36,00,08,1, 11.9,1,1, 12.120, 10429.970, 185.484, 52431.602 18/09/13,04:14:36,01,08,1, 11.9,1,1, 12.120, 10430.035, 185.440, 52431.570 18/09/13,04:14:36,02,08,1, 11.9,1,1, 12.120, 10430.049, 185.444, 52431.574 18/09/13,04:14:36,03,08,1, 11.9,1,1, 12.120, 10430.094, 185.412, 52431.580 18/09/13,04:14:36,04,08,1, 11.9,1,1, 12.120, 10430.133, 185.410, 52431.627 18/09/13,04:14:36,05,08,1, 11.9,1,1, 12.120, 10430.164, 185.403, 52431.583 18/09/13,04:14:36,06,08,1, 11.9,1,1, 12.120, 10430.185, 185.393, 52431.630 18/09/13,04:14:36,07,08,1, 11.9,1,1, 12.120, 10430.241, 185.389, 52431.649 18/09/13,04:14:36,08,08,1, 11.9,1,1, 12.120, 10430.278, 185.375, 52431.662 18/09/13,04:14:36,09,08,1, 11.9,1,1, 12.120, 10430.313, 185.359, 52431.682 18/09/13,04:14:36,10,08,1, 11.9,1,1, 12.120, 10430.332, 185.357, 52431.696 18/09/13,04:14:36,11,08,1, 11.9,1,1, 12.120, 10430.386, 185.329, 52431.684 18/09/13,04:14:36,12,08,1, 11.9,1,1, 12.120, 10430.402, 185.344, 52431.679 18/09/13,04:14:36,13,08,1, 11.9,1,1, 12.120, 10430.438, 185.322, 52431.698 18/09/13,04:14:36,14,08,1, 11.9,1,1, 12.120, 10430.466, 185.319, 52431.673 18/09/13,04:14:36,15,08,1, 11.9,1,1, 12.120, 10430.511, 185.287, 52431.691 18/09/13,04:14:36,16,08,1, 11.9,1,1, 12.120, 10430.553, 185.273, 52431.678 18/09/13,04:14:36,17,08,1, 11.9,1,1, 12.120, 10430.605, 185.308, 52431.738 18/09/13,04:14:36,18,08,1, 11.9,1,1, 12.120, 10430.630, 185.264, 52431.710 18/09/13,04:14:36,19,08,1, 11.9,1,1, 12.120, 10430.650, 185.298, 52431.722 18/09/13,04:14:37,00,08,1, 11.9,1,1, 12.122, 10430.646, 185.298, 52431.722 18/09/13,04:14:37,01,08,1, 11.9,1,1, 12.122, 10430.721, 185.288, 52431.709 18/09/13,04:14:37,02,08,1, 11.9,1,1, 12.122, 10430.758, 185.246, 52431.697 18/09/13,04:14:37,03,08,1, 11.9,1,1, 12.122, 10430.818, 185.225, 52431.758 18/09/13,04:14:37,04,08,1, 11.9,1,1, 12.122, 10430.847, 185.242, 52431.734 18/09/13,04:14:37,05,08,1, 11.9,1,1, 12.122, 10430.873, 185.219, 52431.735 18/09/13,04:14:37,06,08,1, 11.9,1,1, 12.122, 10430.920, 185.204, 52431.744 18/09/13,04:14:37,07,08,1, 11.9,1,1, 12.122, 10430.964, 185.192, 52431.793 18/09/13,04:14:37,08,08,1, 11.9,1,1, 12.122, 10431.005, 185.221, 52431.783 18/09/13,04:14:37,09,08,1, 11.9,1,1, 12.122, 10431.017, 185.187, 52431.766 18/09/13,04:14:37,10,08,1, 11.9,1,1, 12.122, 10431.086, 185.178, 52431.786 18/09/13,04:14:37,11,08,1, 11.9,1,1, 12.122, 10431.090, 185.200, 52431.795 18/09/13,04:14:37,12,08,1, 11.9,1,1, 12.122, 10431.127, 185.196, 52431.804 18/09/13,04:14:37,13,08,1, 11.9,1,1, 12.122, 10431.153, 185.173, 52431.819 18/09/13,04:14:37,14,08,1, 11.9,1,1, 12.122, 10431.193, 185.168, 52431.802 18/09/13,04:14:37,15,08,1, 11.9,1,1, 12.122, 10431.236, 185.172, 52431.777 18/09/13,04:14:37,16,08,1, 11.9,1,1, 12.122, 10431.291, 185.165, 52431.803 18/09/13,04:14:37,17,08,1, 11.9,1,1, 12.122, 10431.321, 185.169, 52431.869 18/09/13,04:14:37,18,08,1, 11.9,1,1, 12.122, 10431.354, 185.153, 52431.858 18/09/13,04:14:37,19,08,1, 11.9,1,1, 12.122, 10431.421, 185.170, 52431.886 18/09/13,04:14:38,00,08,1, 11.9,1,1, 12.121, 10431.414, 185.170, 52431.886 18/09/13,04:14:38,01,08,1, 11.9,1,1, 12.121, 10431.496, 185.158, 52431.885 18/09/13,04:14:38,02,08,1, 11.9,1,1, 12.121, 10431.537, 185.147, 52431.898 18/09/13,04:14:38,03,08,1, 11.9,1,1, 12.121, 10431.596, 185.130, 52431.917 18/09/13,04:14:38,04,08,1, 11.9,1,1, 12.121, 10431.642, 185.123, 52431.903 18/09/13,04:14:38,05,08,1, 11.9,1,1, 12.121, 10431.673, 185.139, 52431.852 18/09/13,04:14:38,06,08,1, 11.9,1,1, 12.121, 10431.725, 185.141, 52431.875 18/09/13,04:14:38,07,08,1, 11.9,1,1, 12.121, 10431.742, 185.126, 52431.908 18/09/13,04:14:38,08,08,1, 11.9,1,1, 12.121, 10431.797, 185.160, 52431.946 18/09/13,04:14:38,09,08,1, 11.9,1,1, 12.121, 10431.834, 185.153, 52431.966 18/09/13,04:14:38,10,08,1, 11.9,1,1, 12.121, 10431.891, 185.150, 52431.945 18/09/13,04:14:38,11,08,1, 11.9,1,1, 12.121, 10431.946, 185.144, 52431.933 18/09/13,04:14:38,12,08,1, 11.9,1,1, 12.121, 10431.969, 185.126, 52431.958 18/09/13,04:14:38,13,08,1, 11.9,1,1, 12.121, 10432.028, 185.125, 52431.953 18/09/13,04:14:38,14,08,1, 11.9,1,1, 12.121, 10432.062, 185.137, 52431.963 18/09/13,04:14:38,15,08,1, 11.9,1,1, 12.121, 10432.113, 185.142, 52431.946 18/09/13,04:14:38,16,08,1, 11.9,1,1, 12.121, 10432.174, 185.127, 52432.034 18/09/13,04:14:38,17,08,1, 11.9,1,1, 12.121, 10432.180, 185.134, 52432.110 18/09/13,04:14:38,18,08,1, 11.9,1,1, 12.121, 10432.308, 185.140, 52431.958 18/09/13,04:14:38,19,08,1, 11.9,1,1, 12.121, 10432.311, 185.097, 52431.924 18/09/13,04:14:39,00,07,1, 11.8,1,1, 12.121, 10432.307, 185.097, 52431.924 18/09/13,04:14:39,01,07,1, 11.8,1,1, 12.121, 10432.388, 185.114, 52432.003 18/09/13,04:14:39,02,07,1, 11.8,1,1, 12.121, 10432.449, 185.121, 52432.000 18/09/13,04:14:39,03,07,1, 11.8,1,1, 12.121, 10432.504, 185.126, 52432.014 18/09/13,04:14:39,04,07,1, 11.8,1,1, 12.121, 10432.579, 185.119, 52432.021 18/09/13,04:14:39,05,07,1, 11.8,1,1, 12.121, 10432.633, 185.075, 52432.008 18/09/13,04:14:39,06,07,1, 11.8,1,1, 12.121, 10432.658, 185.080, 52432.014 18/09/13,04:14:39,07,07,1, 11.8,1,1, 12.121, 10432.714, 185.129, 52432.001 18/09/13,04:14:39,08,07,1, 11.8,1,1, 12.121, 10432.759, 185.105, 52432.043 18/09/13,04:14:39,09,07,1, 11.8,1,1, 12.121, 10432.785, 185.114, 52432.047 18/09/13,04:14:39,10,07,1, 11.8,1,1, 12.121, 10432.847, 185.110, 52432.051 18/09/13,04:14:39,11,07,1, 11.8,1,1, 12.121, 10432.903, 185.084, 52432.036 18/09/13,04:14:39,12,07,1, 11.8,1,1, 12.121, 10432.948, 185.116, 52432.059 18/09/13,04:14:39,13,07,1, 11.8,1,1, 12.121, 10433.016, 185.071, 52432.016 18/09/13,04:14:39,14,07,1, 11.8,1,1, 12.121, 10433.027, 185.104, 52432.054 18/09/13,04:14:39,15,07,1, 11.8,1,1, 12.121, 10433.084, 185.079, 52432.055 18/09/13,04:14:39,16,07,1, 11.8,1,1, 12.121, 10433.142, 185.092, 52432.102 18/09/13,04:14:39,17,07,1, 11.8,1,1, 12.121, 10433.208, 185.072, 52432.096 18/09/13,04:14:39,18,07,1, 11.8,1,1, 12.121, 10433.223, 185.084, 52432.053 18/09/13,04:14:39,19,07,1, 11.8,1,1, 12.121, 10433.296, 185.081, 52432.080 18/09/13,04:14:40,00,07,1, 11.8,1,1, 12.119, 10433.291, 185.081, 52432.080 18/09/13,04:14:40,01,07,1, 11.8,1,1, 12.119, 10433.353, 185.079, 52432.147 18/09/13,04:14:40,02,07,1, 11.8,1,1, 12.119, 10433.435, 185.058, 52432.082 18/09/13,04:14:40,03,07,1, 11.8,1,1, 12.119, 10433.470, 185.054, 52431.937 18/09/13,04:14:40,04,07,1, 11.8,1,1, 12.119, 10433.497, 185.061, 52432.091 18/09/13,04:14:40,05,07,1, 11.8,1,1, 12.119, 10433.558, 185.065, 52432.105 18/09/13,04:14:40,06,07,1, 11.8,1,1, 12.119, 10433.600, 185.024, 52432.115 18/09/13,04:14:40,07,07,1, 11.8,1,1, 12.119, 10433.641, 185.058, 52432.126 18/09/13,04:14:40,08,07,1, 11.8,1,1, 12.119, 10433.713, 185.045, 52432.125 18/09/13,04:14:40,09,07,1, 11.8,1,1, 12.119, 10433.766, 185.047, 52432.107 18/09/13,04:14:40,10,07,1, 11.8,1,1, 12.119, 10433.786, 185.034, 52432.098 18/09/13,04:14:40,11,07,1, 11.8,1,1, 12.119, 10433.828, 185.029, 52432.119 18/09/13,04:14:40,12,07,1, 11.8,1,1, 12.119, 10433.868, 185.039, 52432.116 18/09/13,04:14:40,13,07,1, 11.8,1,1, 12.119, 10433.929, 185.037, 52432.108 18/09/13,04:14:40,14,07,1, 11.8,1,1, 12.119, 10433.960, 185.018, 52432.105 18/09/13,04:14:40,15,07,1, 11.8,1,1, 12.119, 10434.031, 185.016, 52431.858 18/09/13,04:14:40,16,07,1, 11.8,1,1, 12.119, 10434.055, 185.029, 52432.046 18/09/13,04:14:40,17,07,1, 11.8,1,1, 12.119, 10434.085, 185.019, 52432.144 18/09/13,04:14:40,18,07,1, 11.8,1,1, 12.119, 10434.147, 185.042, 52432.148 18/09/13,04:14:40,19,07,1, 11.8,1,1, 12.119, 10434.165, 185.001, 52432.172 18/09/13,04:14:41,00,08,1, 11.9,1,1, 12.120, 10434.159, 185.001, 52432.172 18/09/13,04:14:41,01,08,1, 11.9,1,1, 12.120, 10434.239, 184.995, 52432.141 18/09/13,04:14:41,02,08,1, 11.9,1,1, 12.120, 10434.292, 185.006, 52432.140 18/09/13,04:14:41,03,08,1, 11.9,1,1, 12.120, 10434.308, 184.986, 52432.162 18/09/13,04:14:41,04,08,1, 11.9,1,1, 12.120, 10434.350, 184.997, 52432.166 18/09/13,04:14:41,05,08,1, 11.9,1,1, 12.120, 10434.389, 184.996, 52432.171 18/09/13,04:14:41,06,08,1, 11.9,1,1, 12.120, 10434.412, 184.996, 52432.137 18/09/13,04:14:41,07,08,1, 11.9,1,1, 12.120, 10434.486, 184.998, 52432.149 18/09/13,04:14:41,08,08,1, 11.9,1,1, 12.120, 10434.503, 184.988, 52432.158 18/09/13,04:14:41,09,08,1, 11.9,1,1, 12.120, 10434.518, 185.017, 52432.170 18/09/13,04:14:41,10,08,1, 11.9,1,1, 12.120, 10434.559, 185.005, 52432.162 18/09/13,04:14:41,11,08,1, 11.9,1,1, 12.120, 10434.629, 184.963, 52432.207 18/09/13,04:14:41,12,08,1, 11.9,1,1, 12.120, 10434.636, 185.024, 52432.179 18/09/13,04:14:41,13,08,1, 11.9,1,1, 12.120, 10434.697, 185.017, 52432.206 18/09/13,04:14:41,14,08,1, 11.9,1,1, 12.120, 10434.707, 185.014, 52432.194 18/09/13,04:14:41,15,08,1, 11.9,1,1, 12.120, 10434.743, 185.012, 52432.208 18/09/13,04:14:41,16,08,1, 11.9,1,1, 12.120, 10434.786, 185.005, 52432.249 18/09/13,04:14:41,17,08,1, 11.9,1,1, 12.120, 10434.807, 184.993, 52432.230 18/09/13,04:14:41,18,08,1, 11.9,1,1, 12.120, 10434.846, 184.997, 52432.221 18/09/13,04:14:41,19,08,1, 11.9,1,1, 12.120, 10434.840, 185.001, 52432.256 18/09/13,04:14:42,00,08,1, 11.8,1,1, 12.120, 10434.835, 185.001, 52432.256 18/09/13,04:14:42,01,08,1, 11.8,1,1, 12.120, 10434.896, 185.040, 52432.262 18/09/13,04:14:42,02,08,1, 11.8,1,1, 12.120, 10434.916, 185.008, 52432.272 18/09/13,04:14:42,03,08,1, 11.8,1,1, 12.120, 10434.959, 184.991, 52432.239 18/09/13,04:14:42,04,08,1, 11.8,1,1, 12.120, 10435.000, 184.995, 52432.216 18/09/13,04:14:42,05,08,1, 11.8,1,1, 12.120, 10435.032, 185.008, 52432.224 18/09/13,04:14:42,06,08,1, 11.8,1,1, 12.120, 10435.063, 185.003, 52432.249 18/09/13,04:14:42,07,08,1, 11.8,1,1, 12.120, 10435.063, 184.986, 52432.260 18/09/13,04:14:42,08,08,1, 11.8,1,1, 12.120, 10435.092, 185.012, 52432.279 18/09/13,04:14:42,09,08,1, 11.8,1,1, 12.120, 10435.135, 185.016, 52432.311 18/09/13,04:14:42,10,08,1, 11.8,1,1, 12.120, 10435.126, 185.020, 52432.267 18/09/13,04:14:42,11,08,1, 11.8,1,1, 12.120, 10435.188, 185.026, 52432.276 18/09/13,04:14:42,12,08,1, 11.8,1,1, 12.120, 10435.223, 185.029, 52432.303 18/09/13,04:14:42,13,08,1, 11.8,1,1, 12.120, 10435.236, 185.034, 52432.305 18/09/13,04:14:42,14,08,1, 11.8,1,1, 12.120, 10435.284, 185.030, 52432.295 18/09/13,04:14:42,15,08,1, 11.8,1,1, 12.120, 10435.306, 185.039, 52432.300 18/09/13,04:14:42,16,08,1, 11.8,1,1, 12.120, 10435.315, 185.060, 52432.313 18/09/13,04:14:42,17,08,1, 11.8,1,1, 12.120, 10435.357, 185.043, 52432.344 18/09/13,04:14:42,18,08,1, 11.8,1,1, 12.120, 10435.386, 185.033, 52432.350 18/09/13,04:14:42,19,08,1, 11.8,1,1, 12.120, 10435.407, 185.069, 52432.290 18/09/13,04:14:43,00,07,1, 11.8,1,1, 12.121, 10435.402, 185.069, 52432.290 18/09/13,04:14:43,01,07,1, 11.8,1,1, 12.121, 10435.443, 185.083, 52432.337 18/09/13,04:14:43,02,07,1, 11.8,1,1, 12.121, 10435.483, 185.071, 52432.370 18/09/13,04:14:43,03,07,1, 11.8,1,1, 12.121, 10435.521, 185.086, 52432.322 18/09/13,04:14:43,04,07,1, 11.8,1,1, 12.121, 10435.562, 185.089, 52432.331 18/09/13,04:14:43,05,07,1, 11.8,1,1, 12.121, 10435.562, 185.103, 52432.332 18/09/13,04:14:43,06,07,1, 11.8,1,1, 12.121, 10435.581, 185.099, 52432.339 18/09/13,04:14:43,07,07,1, 11.8,1,1, 12.121, 10435.620, 185.125, 52432.332 18/09/13,04:14:43,08,07,1, 11.8,1,1, 12.121, 10435.628, 185.109, 52432.364 18/09/13,04:14:43,09,07,1, 11.8,1,1, 12.121, 10435.680, 185.103, 52432.367 18/09/13,04:14:43,10,07,1, 11.8,1,1, 12.121, 10435.705, 185.120, 52432.358 18/09/13,04:14:43,11,07,1, 11.8,1,1, 12.121, 10435.764, 185.123, 52432.371 18/09/13,04:14:43,12,07,1, 11.8,1,1, 12.121, 10435.794, 185.163, 52432.404 18/09/13,04:14:43,13,07,1, 11.8,1,1, 12.121, 10435.792, 185.172, 52432.432 18/09/13,04:14:43,14,07,1, 11.8,1,1, 12.121, 10435.845, 185.175, 52432.459 18/09/13,04:14:43,15,07,1, 11.8,1,1, 12.121, 10435.873, 185.169, 52432.449 18/09/13,04:14:43,16,07,1, 11.8,1,1, 12.121, 10435.923, 185.163, 52432.465 18/09/13,04:14:43,17,07,1, 11.8,1,1, 12.121, 10435.951, 185.220, 52432.458 18/09/13,04:14:43,18,07,1, 11.8,1,1, 12.121, 10435.972, 185.222, 52432.454 18/09/13,04:14:43,19,07,1, 11.8,1,1, 12.121, 10435.999, 185.245, 52432.453 18/09/13,04:14:44,00,07,1, 11.9,1,1, 12.122, 10435.995, 185.245, 52432.453 18/09/13,04:14:44,01,07,1, 11.9,1,1, 12.122, 10436.023, 185.268, 52432.477 18/09/13,04:14:44,02,07,1, 11.9,1,1, 12.122, 10436.072, 185.312, 52432.504 18/09/13,04:14:44,03,07,1, 11.9,1,1, 12.122, 10436.116, 185.325, 52432.498 18/09/13,04:14:44,04,07,1, 11.9,1,1, 12.122, 10436.135, 185.312, 52432.504 18/09/13,04:14:44,05,07,1, 11.9,1,1, 12.122, 10436.149, 185.341, 52432.467 18/09/13,04:14:44,06,07,1, 11.9,1,1, 12.122, 10436.191, 185.357, 52432.496 18/09/13,04:14:44,07,07,1, 11.9,1,1, 12.122, 10436.213, 185.369, 52432.499 18/09/13,04:14:44,08,07,1, 11.9,1,1, 12.122, 10436.256, 185.366, 52432.500 18/09/13,04:14:44,09,07,1, 11.9,1,1, 12.122, 10436.280, 185.373, 52432.541 18/09/13,04:14:44,10,07,1, 11.9,1,1, 12.122, 10436.316, 185.422, 52432.583 18/09/13,04:14:44,11,07,1, 11.9,1,1, 12.122, 10436.351, 185.453, 52432.584 18/09/13,04:14:44,12,07,1, 11.9,1,1, 12.122, 10436.381, 185.464, 52432.546 18/09/13,04:14:44,13,07,1, 11.9,1,1, 12.122, 10436.393, 185.444, 52432.580 18/09/13,04:14:44,14,07,1, 11.9,1,1, 12.122, 10436.460, 185.498, 52432.596 18/09/13,04:14:44,15,07,1, 11.9,1,1, 12.122, 10436.469, 185.507, 52432.604 18/09/13,04:14:44,16,07,1, 11.9,1,1, 12.122, 10436.499, 185.536, 52432.612 18/09/13,04:14:44,17,07,1, 11.9,1,1, 12.122, 10436.536, 185.547, 52432.588 18/09/13,04:14:44,18,07,1, 11.9,1,1, 12.122, 10436.577, 185.550, 52432.610 18/09/13,04:14:44,19,07,1, 11.9,1,1, 12.122, 10436.590, 185.550, 52432.649 18/09/13,04:14:45,00,07,1, 11.9,1,1, 12.123, 10436.587, 185.550, 52432.649 18/09/13,04:14:45,01,07,1, 11.9,1,1, 12.123, 10436.673, 185.586, 52432.631 18/09/13,04:14:45,02,07,1, 11.9,1,1, 12.123, 10436.690, 185.636, 52432.697 18/09/13,04:14:45,03,07,1, 11.9,1,1, 12.123, 10436.710, 185.639, 52432.687 18/09/13,04:14:45,04,07,1, 11.9,1,1, 12.123, 10436.753, 185.662, 52432.676 18/09/13,04:14:45,05,07,1, 11.9,1,1, 12.123, 10436.780, 185.683, 52432.715 18/09/13,04:14:45,06,07,1, 11.9,1,1, 12.123, 10436.805, 185.689, 52432.713 18/09/13,04:14:45,07,07,1, 11.9,1,1, 12.123, 10436.830, 185.696, 52432.710 18/09/13,04:14:45,08,07,1, 11.9,1,1, 12.123, 10436.847, 185.719, 52432.731 18/09/13,04:14:45,09,07,1, 11.9,1,1, 12.123, 10436.894, 185.745, 52432.745 18/09/13,04:14:45,10,07,1, 11.9,1,1, 12.123, 10436.906, 185.759, 52432.767 18/09/13,04:14:45,11,07,1, 11.9,1,1, 12.123, 10436.954, 185.759, 52432.748 18/09/13,04:14:45,12,07,1, 11.9,1,1, 12.123, 10436.952, 185.788, 52432.741 18/09/13,04:14:45,13,07,1, 11.9,1,1, 12.123, 10436.973, 185.809, 52432.752 18/09/13,04:14:45,14,07,1, 11.9,1,1, 12.123, 10437.039, 185.811, 52432.779 18/09/13,04:14:45,15,07,1, 11.9,1,1, 12.123, 10437.073, 185.834, 52432.788 18/09/13,04:14:45,16,07,1, 11.9,1,1, 12.123, 10437.101, 185.854, 52432.816 18/09/13,04:14:45,17,07,1, 11.9,1,1, 12.123, 10437.114, 185.871, 52432.794 18/09/13,04:14:45,18,07,1, 11.9,1,1, 12.123, 10437.148, 185.886, 52432.777 18/09/13,04:14:45,19,07,1, 11.9,1,1, 12.123, 10437.209, 185.899, 52432.815 18/09/13,04:14:46,00,07,1, 11.9,1,1, 12.119, 10437.205, 185.899, 52432.815 18/09/13,04:14:46,01,07,1, 11.9,1,1, 12.119, 10437.253, 185.929, 52432.811 18/09/13,04:14:46,02,07,1, 11.9,1,1, 12.119, 10437.292, 185.972, 52432.832 18/09/13,04:14:46,03,07,1, 11.9,1,1, 12.119, 10437.310, 185.962, 52432.811 18/09/13,04:14:46,04,07,1, 11.9,1,1, 12.119, 10437.307, 185.987, 52432.817 18/09/13,04:14:46,05,07,1, 11.9,1,1, 12.119, 10437.355, 186.022, 52432.790 18/09/13,04:14:46,06,07,1, 11.9,1,1, 12.119, 10437.426, 186.026, 52432.855 18/09/13,04:14:46,07,07,1, 11.9,1,1, 12.119, 10437.421, 186.029, 52432.793 18/09/13,04:14:46,08,07,1, 11.9,1,1, 12.119, 10437.452, 186.054, 52432.843 18/09/13,04:14:46,09,07,1, 11.9,1,1, 12.119, 10437.495, 186.056, 52432.842 18/09/13,04:14:46,10,07,1, 11.9,1,1, 12.119, 10437.498, 186.087, 52432.854 18/09/13,04:14:46,11,07,1, 11.9,1,1, 12.119, 10437.532, 186.113, 52432.872 18/09/13,04:14:46,12,07,1, 11.9,1,1, 12.119, 10437.596, 186.105, 52432.880 18/09/13,04:14:46,13,07,1, 11.9,1,1, 12.119, 10437.608, 186.117, 52432.867 18/09/13,04:14:46,14,07,1, 11.9,1,1, 12.119, 10437.637, 186.144, 52432.901 18/09/13,04:14:46,15,07,1, 11.9,1,1, 12.119, 10437.685, 186.167, 52432.889 18/09/13,04:14:46,16,07,1, 11.9,1,1, 12.119, 10437.678, 186.180, 52432.897 18/09/13,04:14:46,17,07,1, 11.9,1,1, 12.119, 10437.734, 186.195, 52432.903 18/09/13,04:14:46,18,07,1, 11.9,1,1, 12.119, 10437.782, 186.205, 52432.911 18/09/13,04:14:46,19,07,1, 11.9,1,1, 12.119, 10437.810, 186.208, 52432.904 18/09/13,04:14:47,00,08,1, 11.7,1,1, 12.120, 10437.806, 186.208, 52432.904 18/09/13,04:14:47,01,08,1, 11.7,1,1, 12.120, 10437.880, 186.244, 52432.882 18/09/13,04:14:47,02,08,1, 11.7,1,1, 12.120, 10437.873, 186.268, 52432.923 18/09/13,04:14:47,03,08,1, 11.7,1,1, 12.120, 10437.910, 186.310, 52432.899 18/09/13,04:14:47,04,08,1, 11.7,1,1, 12.120, 10437.948, 186.297, 52432.926 18/09/13,04:14:47,05,08,1, 11.7,1,1, 12.120, 10437.979, 186.307, 52432.860 18/09/13,04:14:47,06,08,1, 11.7,1,1, 12.120, 10438.010, 186.339, 52432.905 18/09/13,04:14:47,07,08,1, 11.7,1,1, 12.120, 10438.031, 186.349, 52432.870 18/09/13,04:14:47,08,08,1, 11.7,1,1, 12.120, 10438.040, 186.375, 52432.895 18/09/13,04:14:47,09,08,1, 11.7,1,1, 12.120, 10438.085, 186.417, 52432.955 18/09/13,04:14:47,10,08,1, 11.7,1,1, 12.120, 10438.091, 186.407, 52432.940 18/09/13,04:14:47,11,08,1, 11.7,1,1, 12.120, 10438.134, 186.429, 52432.948 18/09/13,04:14:47,12,08,1, 11.7,1,1, 12.120, 10438.165, 186.418, 52432.965 18/09/13,04:14:47,13,08,1, 11.7,1,1, 12.120, 10438.192, 186.463, 52432.958 18/09/13,04:14:47,14,08,1, 11.7,1,1, 12.120, 10438.214, 186.486, 52432.983 18/09/13,04:14:47,15,08,1, 11.7,1,1, 12.120, 10438.258, 186.499, 52432.993 18/09/13,04:14:47,16,08,1, 11.7,1,1, 12.120, 10438.254, 186.532, 52432.980 18/09/13,04:14:47,17,08,1, 11.7,1,1, 12.120, 10438.294, 186.519, 52432.976 18/09/13,04:14:47,18,08,1, 11.7,1,1, 12.120, 10438.289, 186.559, 52433.008 18/09/13,04:14:47,19,08,1, 11.7,1,1, 12.120, 10438.312, 186.545, 52432.983 18/09/13,04:14:48,00,07,1, 11.9,1,1, 12.122, 10438.306, 186.545, 52432.983 18/09/13,04:14:48,01,07,1, 11.9,1,1, 12.122, 10438.360, 186.593, 52432.921 18/09/13,04:14:48,02,07,1, 11.9,1,1, 12.122, 10438.359, 186.615, 52432.969 18/09/13,04:14:48,03,07,1, 11.9,1,1, 12.122, 10438.411, 186.618, 52432.984 18/09/13,04:14:48,04,07,1, 11.9,1,1, 12.122, 10438.425, 186.649, 52432.988 18/09/13,04:14:48,05,07,1, 11.9,1,1, 12.122, 10438.444, 186.670, 52432.979 18/09/13,04:14:48,06,07,1, 11.9,1,1, 12.122, 10438.481, 186.682, 52432.999 18/09/13,04:14:48,07,07,1, 11.9,1,1, 12.122, 10438.487, 186.708, 52433.037 18/09/13,04:14:48,08,07,1, 11.9,1,1, 12.122, 10438.516, 186.747, 52433.053 18/09/13,04:14:48,09,07,1, 11.9,1,1, 12.122, 10438.542, 186.750, 52433.025 18/09/13,04:14:48,10,07,1, 11.9,1,1, 12.122, 10438.527, 186.772, 52433.057 18/09/13,04:14:48,11,07,1, 11.9,1,1, 12.122, 10438.555, 186.795, 52433.038 18/09/13,04:14:48,12,07,1, 11.9,1,1, 12.122, 10438.591, 186.799, 52432.929 18/09/13,04:14:48,13,07,1, 11.9,1,1, 12.122, 10438.626, 186.846, 52432.959 18/09/13,04:14:48,14,07,1, 11.9,1,1, 12.122, 10438.640, 186.875, 52433.025 18/09/13,04:14:48,15,07,1, 11.9,1,1, 12.122, 10438.664, 186.857, 52433.051 18/09/13,04:14:48,16,07,1, 11.9,1,1, 12.122, 10438.679, 186.907, 52433.058 18/09/13,04:14:48,17,07,1, 11.9,1,1, 12.122, 10438.706, 186.947, 52433.052 18/09/13,04:14:48,18,07,1, 11.9,1,1, 12.122, 10438.734, 186.949, 52433.084 18/09/13,04:14:48,19,07,1, 11.9,1,1, 12.122, 10438.715, 186.967, 52433.117 18/09/13,04:14:49,00,08,1, 11.8,1,1, 12.124, 10438.715, 186.967, 52433.117 18/09/13,04:14:49,01,08,1, 11.8,1,1, 12.124, 10438.773, 187.008, 52433.084 18/09/13,04:14:49,02,08,1, 11.8,1,1, 12.124, 10438.791, 187.023, 52433.100 18/09/13,04:14:49,03,08,1, 11.8,1,1, 12.124, 10438.823, 187.061, 52433.090 18/09/13,04:14:49,04,08,1, 11.8,1,1, 12.124, 10438.828, 187.050, 52433.073 18/09/13,04:14:49,05,08,1, 11.8,1,1, 12.124, 10438.867, 187.091, 52433.084 18/09/13,04:14:49,06,08,1, 11.8,1,1, 12.124, 10438.867, 187.108, 52433.089 18/09/13,04:14:49,07,08,1, 11.8,1,1, 12.124, 10438.885, 187.135, 52433.105 18/09/13,04:14:49,08,08,1, 11.8,1,1, 12.124, 10438.900, 187.168, 52433.138 18/09/13,04:14:49,09,08,1, 11.8,1,1, 12.124, 10438.911, 187.183, 52433.128 18/09/13,04:14:49,10,08,1, 11.8,1,1, 12.124, 10438.970, 187.201, 52433.156 18/09/13,04:14:49,11,08,1, 11.8,1,1, 12.124, 10438.964, 187.227, 52433.158 18/09/13,04:14:49,12,08,1, 11.8,1,1, 12.124, 10439.002, 187.247, 52433.149 18/09/13,04:14:49,13,08,1, 11.8,1,1, 12.124, 10439.026, 187.257, 52433.111 18/09/13,04:14:49,14,08,1, 11.8,1,1, 12.124, 10439.016, 187.283, 52433.141 18/09/13,04:14:49,15,08,1, 11.8,1,1, 12.124, 10439.058, 187.295, 52433.107 18/09/13,04:14:49,16,08,1, 11.8,1,1, 12.124, 10439.056, 187.351, 52433.115 18/09/13,04:14:49,17,08,1, 11.8,1,1, 12.124, 10439.097, 187.350, 52433.151 18/09/13,04:14:49,18,08,1, 11.8,1,1, 12.124, 10439.096, 187.374, 52433.142 18/09/13,04:14:49,19,08,1, 11.8,1,1, 12.124, 10439.138, 187.383, 52433.160 18/09/13,04:14:50,00,08,1, 11.8,1,1, 12.124, 10439.132, 187.383, 52433.160 18/09/13,04:14:50,01,08,1, 11.8,1,1, 12.124, 10439.139, 187.436, 52433.120 18/09/13,04:14:50,02,08,1, 11.8,1,1, 12.124, 10439.167, 187.432, 52433.064 18/09/13,04:14:50,03,08,1, 11.8,1,1, 12.124, 10439.179, 187.449, 52433.071 18/09/13,04:14:50,04,08,1, 11.8,1,1, 12.124, 10439.204, 187.460, 52433.081 18/09/13,04:14:50,05,08,1, 11.8,1,1, 12.124, 10439.237, 187.471, 52433.066 18/09/13,04:14:50,06,08,1, 11.8,1,1, 12.124, 10439.254, 187.500, 52433.081 18/09/13,04:14:50,07,08,1, 11.8,1,1, 12.124, 10439.291, 187.494, 52433.054 18/09/13,04:14:50,08,08,1, 11.8,1,1, 12.124, 10439.297, 187.523, 52433.073 18/09/13,04:14:50,09,08,1, 11.8,1,1, 12.124, 10439.292, 187.542, 52433.096 18/09/13,04:14:50,10,08,1, 11.8,1,1, 12.124, 10439.309, 187.551, 52433.072 18/09/13,04:14:50,11,08,1, 11.8,1,1, 12.124, 10439.316, 187.551, 52433.076 18/09/13,04:14:50,12,08,1, 11.8,1,1, 12.124, 10439.353, 187.564, 52433.070 18/09/13,04:14:50,13,08,1, 11.8,1,1, 12.124, 10439.368, 187.599, 52433.105 18/09/13,04:14:50,14,08,1, 11.8,1,1, 12.124, 10439.385, 187.619, 52433.099 18/09/13,04:14:50,15,08,1, 11.8,1,1, 12.124, 10439.389, 187.636, 52433.096 18/09/13,04:14:50,16,08,1, 11.8,1,1, 12.124, 10439.391, 187.640, 52433.082 18/09/13,04:14:50,17,08,1, 11.8,1,1, 12.124, 10439.444, 187.648, 52433.129 18/09/13,04:14:50,18,08,1, 11.8,1,1, 12.124, 10439.472, 187.670, 52433.095 18/09/13,04:14:50,19,08,1, 11.8,1,1, 12.124, 10439.453, 187.700, 52433.082 18/09/13,04:14:51,00,08,1, 11.9,1,1, 12.118, 10439.450, 187.700, 52433.082 18/09/13,04:14:51,01,08,1, 11.9,1,1, 12.118, 10439.469, 187.695, 52433.085 18/09/13,04:14:51,02,08,1, 11.9,1,1, 12.118, 10439.512, 187.701, 52433.112 18/09/13,04:14:51,03,08,1, 11.9,1,1, 12.118, 10439.554, 187.727, 52433.090 18/09/13,04:14:51,04,08,1, 11.9,1,1, 12.118, 10439.524, 187.733, 52433.060 18/09/13,04:14:51,05,08,1, 11.9,1,1, 12.118, 10439.567, 187.738, 52433.072 18/09/13,04:14:51,06,08,1, 11.9,1,1, 12.118, 10439.584, 187.762, 52433.066 18/09/13,04:14:51,07,08,1, 11.9,1,1, 12.118, 10439.610, 187.784, 52433.095 18/09/13,04:14:51,08,08,1, 11.9,1,1, 12.118, 10439.617, 187.797, 52433.070 18/09/13,04:14:51,09,08,1, 11.9,1,1, 12.118, 10439.636, 187.809, 52433.083 18/09/13,04:14:51,10,08,1, 11.9,1,1, 12.118, 10439.659, 187.808, 52433.108 18/09/13,04:14:51,11,08,1, 11.9,1,1, 12.118, 10439.697, 187.807, 52433.103 18/09/13,04:14:51,12,08,1, 11.9,1,1, 12.118, 10439.689, 187.845, 52433.085 18/09/13,04:14:51,13,08,1, 11.9,1,1, 12.118, 10439.706, 187.879, 52433.098 18/09/13,04:14:51,14,08,1, 11.9,1,1, 12.118, 10439.745, 187.883, 52433.108 18/09/13,04:14:51,15,08,1, 11.9,1,1, 12.118, 10439.736, 187.911, 52433.102 18/09/13,04:14:51,16,08,1, 11.9,1,1, 12.118, 10439.757, 187.931, 52433.097 18/09/13,04:14:51,17,08,1, 11.9,1,1, 12.118, 10439.776, 187.929, 52433.096 18/09/13,04:14:51,18,08,1, 11.9,1,1, 12.118, 10439.769, 187.926, 52433.116 18/09/13,04:14:51,19,08,1, 11.9,1,1, 12.118, 10439.788, 187.959, 52433.092 18/09/13,04:14:52,00,08,1, 11.9,1,1, 12.121, 10439.783, 187.959, 52433.092 18/09/13,04:14:52,01,08,1, 11.9,1,1, 12.121, 10439.818, 188.013, 52433.115 18/09/13,04:14:52,02,08,1, 11.9,1,1, 12.121, 10439.850, 188.000, 52433.117 18/09/13,04:14:52,03,08,1, 11.9,1,1, 12.121, 10439.827, 187.997, 52433.089 18/09/13,04:14:52,04,08,1, 11.9,1,1, 12.121, 10439.862, 188.001, 52433.072 18/09/13,04:14:52,05,08,1, 11.9,1,1, 12.121, 10439.881, 188.023, 52433.041 18/09/13,04:14:52,06,08,1, 11.9,1,1, 12.121, 10439.879, 188.052, 52433.086 18/09/13,04:14:52,07,08,1, 11.9,1,1, 12.121, 10439.886, 188.052, 52433.048 18/09/13,04:14:52,08,08,1, 11.9,1,1, 12.121, 10439.907, 188.091, 52433.092 18/09/13,04:14:52,09,08,1, 11.9,1,1, 12.121, 10439.905, 188.102, 52433.106 18/09/13,04:14:52,10,08,1, 11.9,1,1, 12.121, 10439.950, 188.118, 52433.097 18/09/13,04:14:52,11,08,1, 11.9,1,1, 12.121, 10439.943, 188.098, 52433.059 18/09/13,04:14:52,12,08,1, 11.9,1,1, 12.121, 10439.947, 188.132, 52433.103 18/09/13,04:14:52,13,08,1, 11.9,1,1, 12.121, 10439.939, 188.141, 52433.072 18/09/13,04:14:52,14,08,1, 11.9,1,1, 12.121, 10439.960, 188.190, 52433.059 18/09/13,04:14:52,15,08,1, 11.9,1,1, 12.121, 10439.977, 188.175, 52433.069 18/09/13,04:14:52,16,08,1, 11.9,1,1, 12.121, 10439.971, 188.197, 52433.075 18/09/13,04:14:52,17,08,1, 11.9,1,1, 12.121, 10439.997, 188.200, 52433.064 18/09/13,04:14:52,18,08,1, 11.9,1,1, 12.121, 10439.964, 188.206, 52433.090 18/09/13,04:14:52,19,08,1, 11.9,1,1, 12.121, 10439.966, 188.239, 52433.058 18/09/13,04:14:53,00,08,1, 11.9,1,1, 12.121, 10439.959, 188.239, 52433.058 18/09/13,04:14:53,01,08,1, 11.9,1,1, 12.121, 10440.011, 188.256, 52433.065 18/09/13,04:14:53,02,08,1, 11.9,1,1, 12.121, 10439.963, 188.245, 52433.075 18/09/13,04:14:53,03,08,1, 11.9,1,1, 12.121, 10439.989, 188.268, 52433.090 18/09/13,04:14:53,04,08,1, 11.9,1,1, 12.121, 10439.984, 188.287, 52433.039 18/09/13,04:14:53,05,08,1, 11.9,1,1, 12.121, 10439.972, 188.307, 52433.071 18/09/13,04:14:53,06,08,1, 11.9,1,1, 12.121, 10439.995, 188.309, 52433.049 18/09/13,04:14:53,07,08,1, 11.9,1,1, 12.121, 10439.996, 188.299, 52433.101 18/09/13,04:14:53,08,08,1, 11.9,1,1, 12.121, 10439.979, 188.326, 52433.073 18/09/13,04:14:53,09,08,1, 11.9,1,1, 12.121, 10439.996, 188.367, 52433.072 18/09/13,04:14:53,10,08,1, 11.9,1,1, 12.121, 10439.969, 188.350, 52433.096 18/09/13,04:14:53,11,08,1, 11.9,1,1, 12.121, 10439.969, 188.374, 52433.067 18/09/13,04:14:53,12,08,1, 11.9,1,1, 12.121, 10440.007, 188.383, 52433.094 18/09/13,04:14:53,13,08,1, 11.9,1,1, 12.121, 10439.985, 188.413, 52433.056 18/09/13,04:14:53,14,08,1, 11.9,1,1, 12.121, 10439.970, 188.411, 52433.072 18/09/13,04:14:53,15,08,1, 11.9,1,1, 12.121, 10439.993, 188.433, 52433.056 18/09/13,04:14:53,16,08,1, 11.9,1,1, 12.121, 10440.002, 188.449, 52433.091 18/09/13,04:14:53,17,08,1, 11.9,1,1, 12.121, 10439.987, 188.467, 52433.103 18/09/13,04:14:53,18,08,1, 11.9,1,1, 12.121, 10439.975, 188.472, 52433.041 18/09/13,04:14:53,19,08,1, 11.9,1,1, 12.121, 10439.982, 188.499, 52433.070 18/09/13,04:14:54,00,08,1, 11.8,1,1, 12.121, 10439.975, 188.499, 52433.070 18/09/13,04:14:54,01,08,1, 11.8,1,1, 12.121, 10439.986, 188.522, 52433.098 18/09/13,04:14:54,02,08,1, 11.8,1,1, 12.121, 10439.977, 188.520, 52433.108 18/09/13,04:14:54,03,08,1, 11.8,1,1, 12.121, 10439.965, 188.529, 52433.095 18/09/13,04:14:54,04,08,1, 11.8,1,1, 12.121, 10439.968, 188.559, 52433.092 18/09/13,04:14:54,05,08,1, 11.8,1,1, 12.121, 10439.993, 188.580, 52433.041 18/09/13,04:14:54,06,08,1, 11.8,1,1, 12.121, 10439.969, 188.599, 52433.079 18/09/13,04:14:54,07,08,1, 11.8,1,1, 12.121, 10439.954, 188.592, 52433.095 18/09/13,04:14:54,08,08,1, 11.8,1,1, 12.121, 10439.960, 188.603, 52433.103 18/09/13,04:14:54,09,08,1, 11.8,1,1, 12.121, 10439.967, 188.636, 52433.091 18/09/13,04:14:54,10,08,1, 11.8,1,1, 12.121, 10439.943, 188.641, 52433.104 18/09/13,04:14:54,11,08,1, 11.8,1,1, 12.121, 10439.943, 188.665, 52433.094 18/09/13,04:14:54,12,08,1, 11.8,1,1, 12.121, 10439.943, 188.690, 52433.097 18/09/13,04:14:54,13,08,1, 11.8,1,1, 12.121, 10439.952, 188.690, 52433.122 18/09/13,04:14:54,14,08,1, 11.8,1,1, 12.121, 10439.953, 188.715, 52433.119 18/09/13,04:14:54,15,08,1, 11.8,1,1, 12.121, 10439.955, 188.722, 52433.137 18/09/13,04:14:54,16,08,1, 11.8,1,1, 12.121, 10439.942, 188.721, 52433.100 18/09/13,04:14:54,17,08,1, 11.8,1,1, 12.121, 10439.933, 188.753, 52433.113 18/09/13,04:14:54,18,08,1, 11.8,1,1, 12.121, 10439.911, 188.755, 52433.099 18/09/13,04:14:54,19,08,1, 11.8,1,1, 12.121, 10439.909, 188.755, 52433.138 18/09/13,04:14:55,00,08,1, 11.8,1,1, 12.121, 10439.909, 188.755, 52433.138 18/09/13,04:14:55,01,08,1, 11.8,1,1, 12.121, 10439.910, 188.821, 52433.113 18/09/13,04:14:55,02,08,1, 11.8,1,1, 12.121, 10439.896, 188.834, 52433.090 18/09/13,04:14:55,03,08,1, 11.8,1,1, 12.121, 10439.887, 188.845, 52433.114 18/09/13,04:14:55,04,08,1, 11.8,1,1, 12.121, 10439.862, 188.835, 52433.107 18/09/13,04:14:55,05,08,1, 11.8,1,1, 12.121, 10439.873, 188.864, 52433.106 18/09/13,04:14:55,06,08,1, 11.8,1,1, 12.121, 10439.868, 188.881, 52433.127 18/09/13,04:14:55,07,08,1, 11.8,1,1, 12.121, 10439.873, 188.864, 52433.156 18/09/13,04:14:55,08,08,1, 11.8,1,1, 12.121, 10439.841, 188.894, 52433.130 18/09/13,04:14:55,09,08,1, 11.8,1,1, 12.121, 10439.850, 188.925, 52433.153 18/09/13,04:14:55,10,08,1, 11.8,1,1, 12.121, 10439.831, 188.948, 52433.109 18/09/13,04:14:55,11,08,1, 11.8,1,1, 12.121, 10439.810, 188.938, 52433.165 18/09/13,04:14:55,12,08,1, 11.8,1,1, 12.121, 10439.816, 188.963, 52433.161 18/09/13,04:14:55,13,08,1, 11.8,1,1, 12.121, 10439.804, 188.985, 52433.164 18/09/13,04:14:55,14,08,1, 11.8,1,1, 12.121, 10439.766, 189.006, 52433.176 18/09/13,04:14:55,15,08,1, 11.8,1,1, 12.121, 10439.761, 188.995, 52433.186 18/09/13,04:14:55,16,08,1, 11.8,1,1, 12.121, 10439.752, 189.038, 52433.172 18/09/13,04:14:55,17,08,1, 11.8,1,1, 12.121, 10439.746, 189.068, 52433.161 18/09/13,04:14:55,18,08,1, 11.8,1,1, 12.121, 10439.739, 189.053, 52433.186 18/09/13,04:14:55,19,08,1, 11.8,1,1, 12.121, 10439.716, 189.064, 52433.164 18/09/13,04:14:56,00,08,1, 11.8,1,1, 12.122, 10439.708, 189.064, 52433.164 18/09/13,04:14:56,01,08,1, 11.8,1,1, 12.122, 10439.678, 189.108, 52433.183 18/09/13,04:14:56,02,08,1, 11.8,1,1, 12.122, 10439.670, 189.105, 52433.257 18/09/13,04:14:56,03,08,1, 11.8,1,1, 12.122, 10439.636, 189.133, 52433.199 18/09/13,04:14:56,04,08,1, 11.8,1,1, 12.122, 10439.672, 189.155, 52433.170 18/09/13,04:14:56,05,08,1, 11.8,1,1, 12.122, 10439.633, 189.158, 52433.170 18/09/13,04:14:56,06,08,1, 11.8,1,1, 12.122, 10439.592, 189.189, 52433.251 18/09/13,04:14:56,07,08,1, 11.8,1,1, 12.122, 10439.591, 189.194, 52433.173 18/09/13,04:14:56,08,08,1, 11.8,1,1, 12.122, 10439.555, 189.218, 52433.215 18/09/13,04:14:56,09,08,1, 11.8,1,1, 12.122, 10439.551, 189.234, 52433.197 18/09/13,04:14:56,10,08,1, 11.8,1,1, 12.122, 10439.537, 189.248, 52433.236 18/09/13,04:14:56,11,08,1, 11.8,1,1, 12.122, 10439.525, 189.252, 52433.207 18/09/13,04:14:56,12,08,1, 11.8,1,1, 12.122, 10439.501, 189.264, 52433.184 18/09/13,04:14:56,13,08,1, 11.8,1,1, 12.122, 10439.466, 189.316, 52433.227 18/09/13,04:14:56,14,08,1, 11.8,1,1, 12.122, 10439.460, 189.314, 52433.228 18/09/13,04:14:56,15,08,1, 11.8,1,1, 12.122, 10439.447, 189.346, 52433.238 18/09/13,04:14:56,16,08,1, 11.8,1,1, 12.122, 10439.419, 189.339, 52433.233 18/09/13,04:14:56,17,08,1, 11.8,1,1, 12.122, 10439.380, 189.354, 52433.211 18/09/13,04:14:56,18,08,1, 11.8,1,1, 12.122, 10439.382, 189.355, 52433.244 18/09/13,04:14:56,19,08,1, 11.8,1,1, 12.122, 10439.358, 189.412, 52433.243 18/09/13,04:14:57,00,08,1, 11.8,1,1, 12.123, 10439.358, 189.412, 52433.243 18/09/13,04:14:57,01,08,1, 11.8,1,1, 12.123, 10439.338, 189.419, 52433.239 18/09/13,04:14:57,02,08,1, 11.8,1,1, 12.123, 10439.295, 189.442, 52433.233 18/09/13,04:14:57,03,08,1, 11.8,1,1, 12.123, 10439.269, 189.452, 52433.228 18/09/13,04:14:57,04,08,1, 11.8,1,1, 12.123, 10439.250, 189.489, 52433.200 18/09/13,04:14:57,05,08,1, 11.8,1,1, 12.123, 10439.222, 189.513, 52433.214 18/09/13,04:14:57,06,08,1, 11.8,1,1, 12.123, 10439.209, 189.515, 52433.182 18/09/13,04:14:57,07,08,1, 11.8,1,1, 12.123, 10439.180, 189.551, 52433.235 18/09/13,04:14:57,08,08,1, 11.8,1,1, 12.123, 10439.165, 189.548, 52433.239 18/09/13,04:14:57,09,08,1, 11.8,1,1, 12.123, 10439.160, 189.553, 52433.240 18/09/13,04:14:57,10,08,1, 11.8,1,1, 12.123, 10439.112, 189.615, 52433.239 18/09/13,04:14:57,11,08,1, 11.8,1,1, 12.123, 10439.121, 189.601, 52433.234 18/09/13,04:14:57,12,08,1, 11.8,1,1, 12.123, 10439.091, 189.656, 52433.240 18/09/13,04:14:57,13,08,1, 11.8,1,1, 12.123, 10439.056, 189.645, 52433.238 18/09/13,04:14:57,14,08,1, 11.8,1,1, 12.123, 10439.036, 189.686, 52433.246 18/09/13,04:14:57,15,08,1, 11.8,1,1, 12.123, 10439.027, 189.712, 52433.257 18/09/13,04:14:57,16,08,1, 11.8,1,1, 12.123, 10439.012, 189.698, 52433.274 18/09/13,04:14:57,17,08,1, 11.8,1,1, 12.123, 10438.977, 189.734, 52433.287 18/09/13,04:14:57,18,08,1, 11.8,1,1, 12.123, 10438.979, 189.771, 52433.276 18/09/13,04:14:57,19,08,1, 11.8,1,1, 12.123, 10438.960, 189.780, 52433.313 18/09/13,04:14:58,00,08,1, 11.9,1,1, 12.120, 10438.957, 189.780, 52433.313 18/09/13,04:14:58,01,08,1, 11.9,1,1, 12.120, 10438.914, 189.820, 52433.307 18/09/13,04:14:58,02,08,1, 11.9,1,1, 12.120, 10438.882, 189.846, 52433.323 18/09/13,04:14:58,03,08,1, 11.9,1,1, 12.120, 10438.856, 189.858, 52433.321 18/09/13,04:14:58,04,08,1, 11.9,1,1, 12.120, 10438.856, 189.881, 52433.278 18/09/13,04:14:58,05,08,1, 11.9,1,1, 12.120, 10438.826, 189.891, 52433.279 18/09/13,04:14:58,06,08,1, 11.9,1,1, 12.120, 10438.834, 189.905, 52433.309 18/09/13,04:14:58,07,08,1, 11.9,1,1, 12.120, 10438.809, 189.945, 52433.318 18/09/13,04:14:58,08,08,1, 11.9,1,1, 12.120, 10438.783, 189.985, 52433.314 18/09/13,04:14:58,09,08,1, 11.9,1,1, 12.120, 10438.754, 189.965, 52433.356 18/09/13,04:14:58,10,08,1, 11.9,1,1, 12.120, 10438.747, 190.009, 52433.349 18/09/13,04:14:58,11,08,1, 11.9,1,1, 12.120, 10438.714, 190.025, 52433.329 18/09/13,04:14:58,12,08,1, 11.9,1,1, 12.120, 10438.678, 190.020, 52433.320 18/09/13,04:14:58,13,08,1, 11.9,1,1, 12.120, 10438.665, 190.066, 52433.356 18/09/13,04:14:58,14,08,1, 11.9,1,1, 12.120, 10438.633, 190.068, 52433.334 18/09/13,04:14:58,15,08,1, 11.9,1,1, 12.120, 10438.641, 190.152, 52433.358 18/09/13,04:14:58,16,08,1, 11.9,1,1, 12.120, 10438.643, 190.144, 52433.384 18/09/13,04:14:58,17,08,1, 11.9,1,1, 12.120, 10438.611, 190.157, 52433.392 18/09/13,04:14:58,18,08,1, 11.9,1,1, 12.120, 10438.606, 190.207, 52433.379 18/09/13,04:14:58,19,08,1, 11.9,1,1, 12.120, 10438.572, 190.199, 52433.377 18/09/13,04:14:59,00,08,1, 11.9,1,1, 12.122, 10438.565, 190.199, 52433.377 18/09/13,04:14:59,01,08,1, 11.9,1,1, 12.122, 10438.551, 190.258, 52433.378 18/09/13,04:14:59,02,08,1, 11.9,1,1, 12.122, 10438.530, 190.258, 52433.389 18/09/13,04:14:59,03,08,1, 11.9,1,1, 12.122, 10438.506, 190.297, 52433.382 18/09/13,04:14:59,04,08,1, 11.9,1,1, 12.122, 10438.494, 190.307, 52433.409 18/09/13,04:14:59,05,08,1, 11.9,1,1, 12.122, 10438.482, 190.324, 52433.386 18/09/13,04:14:59,06,08,1, 11.9,1,1, 12.122, 10438.483, 190.362, 52433.420 18/09/13,04:14:59,07,08,1, 11.9,1,1, 12.122, 10438.469, 190.351, 52433.414 18/09/13,04:14:59,08,08,1, 11.9,1,1, 12.122, 10438.410, 190.413, 52433.438 18/09/13,04:14:59,09,08,1, 11.9,1,1, 12.122, 10438.397, 190.427, 52433.415 18/09/13,04:14:59,10,08,1, 11.9,1,1, 12.122, 10438.390, 190.496, 52433.453 18/09/13,04:14:59,11,08,1, 11.9,1,1, 12.122, 10438.352, 190.490, 52433.434 18/09/13,04:14:59,12,08,1, 11.9,1,1, 12.122, 10438.337, 190.521, 52433.428 18/09/13,04:14:59,13,08,1, 11.9,1,1, 12.122, 10438.347, 190.542, 52433.472 18/09/13,04:14:59,14,08,1, 11.9,1,1, 12.122, 10438.339, 190.569, 52433.444 18/09/13,04:14:59,15,08,1, 11.9,1,1, 12.122, 10438.315, 190.614, 52433.425 18/09/13,04:14:59,16,08,1, 11.9,1,1, 12.122, 10438.279, 190.636, 52433.488 18/09/13,04:14:59,17,08,1, 11.9,1,1, 12.122, 10438.255, 190.664, 52433.472 18/09/13,04:14:59,18,08,1, 11.9,1,1, 12.122, 10438.237, 190.677, 52433.469 18/09/13,04:14:59,19,08,1, 11.9,1,1, 12.122, 10438.203, 190.700, 52433.408 18/09/13,04:15:00,00,08,1, 11.9,1,1, 12.122, 10438.198, 190.700, 52433.408 18/09/13,04:15:00,01,08,1, 11.9,1,1, 12.122, 10438.195, 190.755, 52433.474 18/09/13,04:15:00,02,08,1, 11.9,1,1, 12.122, 10438.165, 190.796, 52433.503 18/09/13,04:15:00,03,08,1, 11.9,1,1, 12.122, 10438.137, 190.800, 52433.493 18/09/13,04:15:00,04,08,1, 11.9,1,1, 12.122, 10438.133, 190.855, 52433.496 18/09/13,04:15:00,05,08,1, 11.9,1,1, 12.122, 10438.099, 190.866, 52433.484 18/09/13,04:15:00,06,08,1, 11.9,1,1, 12.122, 10438.076, 190.895, 52433.517 18/09/13,04:15:00,07,08,1, 11.9,1,1, 12.122, 10438.085, 190.912, 52433.523 18/09/13,04:15:00,08,08,1, 11.9,1,1, 12.122, 10438.030, 190.950, 52433.518 18/09/13,04:15:00,09,08,1, 11.9,1,1, 12.122, 10438.021, 190.972, 52433.546 18/09/13,04:15:00,10,08,1, 11.9,1,1, 12.122, 10438.000, 191.025, 52433.519 18/09/13,04:15:00,11,08,1, 11.9,1,1, 12.122, 10437.984, 191.031, 52433.518 18/09/13,04:15:00,12,08,1, 11.9,1,1, 12.122, 10437.976, 191.052, 52433.546 18/09/13,04:15:00,13,08,1, 11.9,1,1, 12.122, 10437.948, 191.094, 52433.569 18/09/13,04:15:00,14,08,1, 11.9,1,1, 12.122, 10437.922, 191.087, 52433.587 18/09/13,04:15:00,15,08,1, 11.9,1,1, 12.122, 10437.924, 191.135, 52433.585 18/09/13,04:15:00,16,08,1, 11.9,1,1, 12.122, 10437.898, 191.174, 52433.530 18/09/13,04:15:00,17,08,1, 11.9,1,1, 12.122, 10437.867, 191.192, 52433.535 18/09/13,04:15:00,18,08,1, 11.9,1,1, 12.122, 10437.887, 191.222, 52433.560 18/09/13,04:15:00,19,08,1, 11.9,1,1, 12.122, 10437.822, 191.247, 52433.557 18/09/13,04:15:01,00,08,1, 11.9,1,1, 12.121, 10437.822, 191.247, 52433.557 18/09/13,04:15:01,01,08,1, 11.9,1,1, 12.121, 10437.796, 191.284, 52433.576 18/09/13,04:15:01,02,08,1, 11.9,1,1, 12.121, 10437.778, 191.324, 52433.597 18/09/13,04:15:01,03,08,1, 11.9,1,1, 12.121, 10437.769, 191.332, 52433.592 18/09/13,04:15:01,04,08,1, 11.9,1,1, 12.121, 10437.744, 191.361, 52433.573 18/09/13,04:15:01,05,08,1, 11.9,1,1, 12.121, 10437.726, 191.391, 52433.602 18/09/13,04:15:01,06,08,1, 11.9,1,1, 12.121, 10437.702, 191.423, 52433.601 18/09/13,04:15:01,07,08,1, 11.9,1,1, 12.121, 10437.679, 191.422, 52433.612 18/09/13,04:15:01,08,08,1, 11.9,1,1, 12.121, 10437.637, 191.457, 52433.578 18/09/13,04:15:01,09,08,1, 11.9,1,1, 12.121, 10437.643, 191.478, 52433.578 18/09/13,04:15:01,10,08,1, 11.9,1,1, 12.121, 10437.618, 191.477, 52433.590 18/09/13,04:15:01,11,08,1, 11.9,1,1, 12.121, 10437.590, 191.491, 52433.566 18/09/13,04:15:01,12,08,1, 11.9,1,1, 12.121, 10437.577, 191.508, 52433.597 18/09/13,04:15:01,13,08,1, 11.9,1,1, 12.121, 10437.528, 191.529, 52433.608 18/09/13,04:15:01,14,08,1, 11.9,1,1, 12.121, 10437.527, 191.541, 52433.582 18/09/13,04:15:01,15,08,1, 11.9,1,1, 12.121, 10437.497, 191.578, 52433.586 18/09/13,04:15:01,16,08,1, 11.9,1,1, 12.121, 10437.479, 191.582, 52433.584 18/09/13,04:15:01,17,08,1, 11.9,1,1, 12.121, 10437.451, 191.593, 52433.569 18/09/13,04:15:01,18,08,1, 11.9,1,1, 12.121, 10437.432, 191.632, 52433.562 18/09/13,04:15:01,19,08,1, 11.9,1,1, 12.121, 10437.409, 191.654, 52433.565 18/09/13,04:15:02,00,08,1, 11.8,1,1, 12.120, 10437.405, 191.654, 52433.565 18/09/13,04:15:02,01,08,1, 11.8,1,1, 12.120, 10437.369, 191.673, 52433.604 18/09/13,04:15:02,02,08,1, 11.8,1,1, 12.120, 10437.349, 191.709, 52433.623 18/09/13,04:15:02,03,08,1, 11.8,1,1, 12.120, 10437.312, 191.704, 52433.559 18/09/13,04:15:02,04,08,1, 11.8,1,1, 12.120, 10437.274, 191.699, 52433.604 18/09/13,04:15:02,05,08,1, 11.8,1,1, 12.120, 10437.264, 191.720, 52433.582 18/09/13,04:15:02,06,08,1, 11.8,1,1, 12.120, 10437.227, 191.747, 52433.595 18/09/13,04:15:02,07,08,1, 11.8,1,1, 12.120, 10437.235, 191.766, 52433.581 18/09/13,04:15:02,08,08,1, 11.8,1,1, 12.120, 10437.226, 191.788, 52433.586 18/09/13,04:15:02,09,08,1, 11.8,1,1, 12.120, 10437.165, 191.772, 52433.563 18/09/13,04:15:02,10,08,1, 11.8,1,1, 12.120, 10437.155, 191.805, 52433.590 18/09/13,04:15:02,11,08,1, 11.8,1,1, 12.120, 10437.122, 191.850, 52433.594 18/09/13,04:15:02,12,08,1, 11.8,1,1, 12.120, 10437.118, 191.837, 52433.594 18/09/13,04:15:02,13,08,1, 11.8,1,1, 12.120, 10437.068, 191.869, 52433.624 18/09/13,04:15:02,14,08,1, 11.8,1,1, 12.120, 10437.063, 191.873, 52433.605 18/09/13,04:15:02,15,08,1, 11.8,1,1, 12.120, 10437.037, 191.860, 52433.547 18/09/13,04:15:02,16,08,1, 11.8,1,1, 12.120, 10437.029, 191.926, 52433.836 18/09/13,04:15:02,17,08,1, 11.8,1,1, 12.120, 10437.008, 191.895, 52433.544 18/09/13,04:15:02,18,08,1, 11.8,1,1, 12.120, 10436.950, 191.941, 52433.586 18/09/13,04:15:02,19,08,1, 11.8,1,1, 12.120, 10436.947, 191.966, 52433.609 18/09/13,04:15:03,00,08,1, 11.8,1,1, 12.121, 10436.946, 191.966, 52433.609 18/09/13,04:15:03,01,08,1, 11.8,1,1, 12.121, 10436.927, 191.972, 52433.601 18/09/13,04:15:03,02,08,1, 11.8,1,1, 12.121, 10436.911, 192.004, 52433.644 18/09/13,04:15:03,03,08,1, 11.8,1,1, 12.121, 10436.929, 192.021, 52433.598 18/09/13,04:15:03,04,08,1, 11.8,1,1, 12.121, 10436.888, 192.023, 52433.611 18/09/13,04:15:03,05,08,1, 11.8,1,1, 12.121, 10436.848, 192.033, 52433.592 18/09/13,04:15:03,06,08,1, 11.8,1,1, 12.121, 10436.849, 192.050, 52433.584 18/09/13,04:15:03,07,08,1, 11.8,1,1, 12.121, 10436.830, 192.084, 52433.640 18/09/13,04:15:03,08,08,1, 11.8,1,1, 12.121, 10436.811, 192.094, 52433.633 18/09/13,04:15:03,09,08,1, 11.8,1,1, 12.121, 10436.777, 192.115, 52433.610 18/09/13,04:15:03,10,08,1, 11.8,1,1, 12.121, 10436.759, 192.124, 52433.601 18/09/13,04:15:03,11,08,1, 11.8,1,1, 12.121, 10436.743, 192.136, 52433.600 18/09/13,04:15:03,12,08,1, 11.8,1,1, 12.121, 10436.735, 192.140, 52433.581 18/09/13,04:15:03,13,08,1, 11.8,1,1, 12.121, 10436.718, 192.181, 52433.597 18/09/13,04:15:03,14,08,1, 11.8,1,1, 12.121, 10436.707, 192.166, 52433.594 18/09/13,04:15:03,15,08,1, 11.8,1,1, 12.121, 10436.677, 192.186, 52433.594 18/09/13,04:15:03,16,08,1, 11.8,1,1, 12.121, 10436.656, 192.214, 52433.619 18/09/13,04:15:03,17,08,1, 11.8,1,1, 12.121, 10436.636, 192.200, 52433.592 18/09/13,04:15:03,18,08,1, 11.8,1,1, 12.121, 10436.607, 192.231, 52433.577 18/09/13,04:15:03,19,08,1, 11.8,1,1, 12.121, 10436.592, 192.232, 52433.594 18/09/13,04:15:04,00,08,1, 11.9,1,1, 12.117, 10436.587, 192.232, 52433.594 18/09/13,04:15:04,01,08,1, 11.9,1,1, 12.117, 10436.556, 192.257, 52433.571 18/09/13,04:15:04,02,08,1, 11.9,1,1, 12.117, 10436.574, 192.261, 52433.624 18/09/13,04:15:04,03,08,1, 11.9,1,1, 12.117, 10436.547, 192.257, 52433.608 18/09/13,04:15:04,04,08,1, 11.9,1,1, 12.117, 10436.527, 192.293, 52433.592 18/09/13,04:15:04,05,08,1, 11.9,1,1, 12.117, 10436.526, 192.314, 52433.610 18/09/13,04:15:04,06,08,1, 11.9,1,1, 12.117, 10436.493, 192.323, 52433.576 18/09/13,04:15:04,07,08,1, 11.9,1,1, 12.117, 10436.463, 192.307, 52433.592 18/09/13,04:15:04,08,08,1, 11.9,1,1, 12.117, 10436.476, 192.321, 52433.557 18/09/13,04:15:04,09,08,1, 11.9,1,1, 12.117, 10436.429, 192.342, 52433.583 18/09/13,04:15:04,10,08,1, 11.9,1,1, 12.117, 10436.432, 192.353, 52433.585 18/09/13,04:15:04,11,08,1, 11.9,1,1, 12.117, 10436.396, 192.347, 52433.559 18/09/13,04:15:04,12,08,1, 11.9,1,1, 12.117, 10436.387, 192.357, 52433.543 18/09/13,04:15:04,13,08,1, 11.9,1,1, 12.117, 10436.387, 192.356, 52433.574 18/09/13,04:15:04,14,08,1, 11.9,1,1, 12.117, 10436.358, 192.375, 52433.557 18/09/13,04:15:04,15,08,1, 11.9,1,1, 12.117, 10436.310, 192.397, 52433.587 18/09/13,04:15:04,16,08,1, 11.9,1,1, 12.117, 10436.317, 192.389, 52433.555 18/09/13,04:15:04,17,08,1, 11.9,1,1, 12.117, 10436.286, 192.401, 52433.568 18/09/13,04:15:04,18,08,1, 11.9,1,1, 12.117, 10436.264, 192.411, 52433.575 18/09/13,04:15:04,19,08,1, 11.9,1,1, 12.117, 10436.238, 192.436, 52433.593 18/09/13,04:15:05,00,08,1, 11.9,1,1, 12.120, 10436.237, 192.436, 52433.593 18/09/13,04:15:05,01,08,1, 11.9,1,1, 12.120, 10436.162, 192.455, 52433.580 18/09/13,04:15:05,02,08,1, 11.9,1,1, 12.120, 10436.144, 192.462, 52433.601 18/09/13,04:15:05,03,08,1, 11.9,1,1, 12.120, 10436.127, 192.464, 52433.598 18/09/13,04:15:05,04,08,1, 11.9,1,1, 12.120, 10436.125, 192.481, 52433.599 18/09/13,04:15:05,05,08,1, 11.9,1,1, 12.120, 10436.077, 192.509, 52433.593 18/09/13,04:15:05,06,08,1, 11.9,1,1, 12.120, 10436.057, 192.520, 52433.588 18/09/13,04:15:05,07,08,1, 11.9,1,1, 12.120, 10436.030, 192.549, 52433.621 18/09/13,04:15:05,08,08,1, 11.9,1,1, 12.120, 10435.989, 192.558, 52433.609 18/09/13,04:15:05,09,08,1, 11.9,1,1, 12.120, 10435.991, 192.572, 52433.604 18/09/13,04:15:05,10,08,1, 11.9,1,1, 12.120, 10435.924, 192.597, 52433.572 18/09/13,04:15:05,11,08,1, 11.9,1,1, 12.120, 10435.912, 192.598, 52433.575 18/09/13,04:15:05,12,08,1, 11.9,1,1, 12.120, 10435.874, 192.616, 52433.604 18/09/13,04:15:05,13,08,1, 11.9,1,1, 12.120, 10435.838, 192.643, 52433.586 18/09/13,04:15:05,14,08,1, 11.9,1,1, 12.120, 10435.844, 192.641, 52433.624 18/09/13,04:15:05,15,08,1, 11.9,1,1, 12.120, 10435.789, 192.651, 52433.640 18/09/13,04:15:05,16,08,1, 11.9,1,1, 12.120, 10435.791, 192.689, 52433.612 18/09/13,04:15:05,17,08,1, 11.9,1,1, 12.120, 10435.718, 192.708, 52433.613 18/09/13,04:15:05,18,08,1, 11.9,1,1, 12.120, 10435.694, 192.723, 52433.604 18/09/13,04:15:05,19,08,1, 11.9,1,1, 12.120, 10435.674, 192.745, 52433.594 18/09/13,04:15:06,00,08,1, 11.8,1,1, 12.119, 10435.669, 192.745, 52433.594 18/09/13,04:15:06,01,08,1, 11.8,1,1, 12.119, 10435.623, 192.762, 52433.589 18/09/13,04:15:06,02,08,1, 11.8,1,1, 12.119, 10435.598, 192.779, 52433.630 18/09/13,04:15:06,03,08,1, 11.8,1,1, 12.119, 10435.540, 192.815, 52433.629 18/09/13,04:15:06,04,08,1, 11.8,1,1, 12.119, 10435.518, 192.809, 52433.603 18/09/13,04:15:06,05,08,1, 11.8,1,1, 12.119, 10435.493, 192.853, 52433.607 18/09/13,04:15:06,06,08,1, 11.8,1,1, 12.119, 10435.467, 192.852, 52433.616 18/09/13,04:15:06,07,08,1, 11.8,1,1, 12.119, 10435.430, 192.891, 52433.623 18/09/13,04:15:06,08,08,1, 11.8,1,1, 12.119, 10435.376, 192.899, 52433.644 18/09/13,04:15:06,09,08,1, 11.8,1,1, 12.119, 10435.362, 192.918, 52433.683 18/09/13,04:15:06,10,08,1, 11.8,1,1, 12.119, 10435.334, 192.948, 52433.685 18/09/13,04:15:06,11,08,1, 11.8,1,1, 12.119, 10435.308, 192.954, 52433.663 18/09/13,04:15:06,12,08,1, 11.8,1,1, 12.119, 10435.258, 192.943, 52433.676 18/09/13,04:15:06,13,08,1, 11.8,1,1, 12.119, 10435.222, 192.989, 52433.681 18/09/13,04:15:06,14,08,1, 11.8,1,1, 12.119, 10435.213, 193.002, 52433.660 18/09/13,04:15:06,15,08,1, 11.8,1,1, 12.119, 10435.196, 193.030, 52433.681 18/09/13,04:15:06,16,08,1, 11.8,1,1, 12.119, 10435.158, 193.056, 52433.670 18/09/13,04:15:06,17,08,1, 11.8,1,1, 12.119, 10435.133, 193.046, 52433.693 18/09/13,04:15:06,18,08,1, 11.8,1,1, 12.119, 10435.103, 193.098, 52433.646 18/09/13,04:15:06,19,08,1, 11.8,1,1, 12.119, 10435.094, 193.109, 52433.687 18/09/13,04:15:07,00,08,1, 11.8,1,1, 12.124, 10435.094, 193.109, 52433.687 18/09/13,04:15:07,01,08,1, 11.8,1,1, 12.124, 10435.031, 193.130, 52433.689 18/09/13,04:15:07,02,08,1, 11.8,1,1, 12.124, 10435.011, 193.140, 52433.694 18/09/13,04:15:07,03,08,1, 11.8,1,1, 12.124, 10434.981, 193.192, 52433.704 18/09/13,04:15:07,04,08,1, 11.8,1,1, 12.124, 10434.956, 193.178, 52433.696 18/09/13,04:15:07,05,08,1, 11.8,1,1, 12.124, 10434.936, 193.224, 52433.700 18/09/13,04:15:07,06,08,1, 11.8,1,1, 12.124, 10434.899, 193.241, 52433.708 18/09/13,04:15:07,07,08,1, 11.8,1,1, 12.124, 10434.876, 193.262, 52433.687 18/09/13,04:15:07,08,08,1, 11.8,1,1, 12.124, 10434.874, 193.267, 52433.718 18/09/13,04:15:07,09,08,1, 11.8,1,1, 12.124, 10434.808, 193.309, 52433.728 18/09/13,04:15:07,10,08,1, 11.8,1,1, 12.124, 10434.794, 193.308, 52433.703 18/09/13,04:15:07,11,08,1, 11.8,1,1, 12.124, 10434.779, 193.363, 52433.691 18/09/13,04:15:07,12,08,1, 11.8,1,1, 12.124, 10434.756, 193.345, 52433.692 18/09/13,04:15:07,13,08,1, 11.8,1,1, 12.124, 10434.713, 193.365, 52433.691 18/09/13,04:15:07,14,08,1, 11.8,1,1, 12.124, 10434.707, 193.377, 52433.724 18/09/13,04:15:07,15,08,1, 11.8,1,1, 12.124, 10434.680, 193.401, 52433.719 18/09/13,04:15:07,16,08,1, 11.8,1,1, 12.124, 10434.661, 193.434, 52433.704 18/09/13,04:15:07,17,08,1, 11.8,1,1, 12.124, 10434.640, 193.457, 52433.735 18/09/13,04:15:07,18,08,1, 11.8,1,1, 12.124, 10434.636, 193.473, 52433.720 18/09/13,04:15:07,19,08,1, 11.8,1,1, 12.124, 10434.602, 193.496, 52433.732 18/09/13,04:15:08,00,08,1, 11.9,1,1, 12.120, 10434.601, 193.496, 52433.732 18/09/13,04:15:08,01,08,1, 11.9,1,1, 12.120, 10434.552, 193.546, 52433.714 18/09/13,04:15:08,02,08,1, 11.9,1,1, 12.120, 10434.534, 193.568, 52433.728 18/09/13,04:15:08,03,08,1, 11.9,1,1, 12.120, 10434.526, 193.591, 52433.732 18/09/13,04:15:08,04,08,1, 11.9,1,1, 12.120, 10434.522, 193.635, 52433.736 18/09/13,04:15:08,05,08,1, 11.9,1,1, 12.120, 10434.488, 193.637, 52433.770 18/09/13,04:15:08,06,08,1, 11.9,1,1, 12.120, 10434.490, 193.673, 52433.733 18/09/13,04:15:08,07,08,1, 11.9,1,1, 12.120, 10434.485, 193.711, 52433.746 18/09/13,04:15:08,08,08,1, 11.9,1,1, 12.120, 10434.469, 193.711, 52433.708 18/09/13,04:15:08,09,08,1, 11.9,1,1, 12.120, 10434.449, 193.717, 52433.771 18/09/13,04:15:08,10,08,1, 11.9,1,1, 12.120, 10434.438, 193.772, 52433.758 18/09/13,04:15:08,11,08,1, 11.9,1,1, 12.120, 10434.404, 193.781, 52433.745 18/09/13,04:15:08,12,08,1, 11.9,1,1, 12.120, 10434.418, 193.827, 52433.748 18/09/13,04:15:08,13,08,1, 11.9,1,1, 12.120, 10434.414, 193.838, 52433.745 18/09/13,04:15:08,14,08,1, 11.9,1,1, 12.120, 10434.406, 193.861, 52433.751 18/09/13,04:15:08,15,08,1, 11.9,1,1, 12.120, 10434.393, 193.879, 52433.750 18/09/13,04:15:08,16,08,1, 11.9,1,1, 12.120, 10434.393, 193.884, 52433.730 18/09/13,04:15:08,17,08,1, 11.9,1,1, 12.120, 10434.373, 193.901, 52433.764 18/09/13,04:15:08,18,08,1, 11.9,1,1, 12.120, 10434.373, 193.931, 52433.776 18/09/13,04:15:08,19,08,1, 11.9,1,1, 12.120, 10434.376, 193.948, 52433.751 18/09/13,04:15:09,00,08,1, 11.9,1,1, 12.119, 10434.368, 193.948, 52433.751 18/09/13,04:15:09,01,08,1, 11.9,1,1, 12.119, 10434.348, 193.990, 52433.770 18/09/13,04:15:09,02,08,1, 11.9,1,1, 12.119, 10434.334, 193.998, 52433.755 18/09/13,04:15:09,03,08,1, 11.9,1,1, 12.119, 10434.323, 194.032, 52433.743 18/09/13,04:15:09,04,08,1, 11.9,1,1, 12.119, 10434.326, 194.058, 52433.727 18/09/13,04:15:09,05,08,1, 11.9,1,1, 12.119, 10434.317, 194.083, 52433.744 18/09/13,04:15:09,06,08,1, 11.9,1,1, 12.119, 10434.317, 194.102, 52433.773 18/09/13,04:15:09,07,08,1, 11.9,1,1, 12.119, 10434.322, 194.130, 52433.736 18/09/13,04:15:09,08,08,1, 11.9,1,1, 12.119, 10434.284, 194.135, 52433.713 18/09/13,04:15:09,09,08,1, 11.9,1,1, 12.119, 10434.275, 194.146, 52433.712 18/09/13,04:15:09,10,08,1, 11.9,1,1, 12.119, 10434.296, 194.176, 52433.760 18/09/13,04:15:09,11,08,1, 11.9,1,1, 12.119, 10434.271, 194.199, 52433.729 18/09/13,04:15:09,12,08,1, 11.9,1,1, 12.119, 10434.288, 194.191, 52433.758 18/09/13,04:15:09,13,08,1, 11.9,1,1, 12.119, 10434.254, 194.222, 52433.746 18/09/13,04:15:09,14,08,1, 11.9,1,1, 12.119, 10434.257, 194.233, 52433.772 18/09/13,04:15:09,15,08,1, 11.9,1,1, 12.119, 10434.234, 194.248, 52433.704 18/09/13,04:15:09,16,08,1, 11.9,1,1, 12.119, 10434.269, 194.271, 52433.735 18/09/13,04:15:09,17,08,1, 11.9,1,1, 12.119, 10434.246, 194.283, 52433.756 18/09/13,04:15:09,18,08,1, 11.9,1,1, 12.119, 10434.250, 194.306, 52433.738 18/09/13,04:15:09,19,08,1, 11.9,1,1, 12.119, 10434.254, 194.335, 52433.722 18/09/13,04:15:10,00,08,1, 11.9,1,1, 12.118, 10434.251, 194.335, 52433.722 18/09/13,04:15:10,01,08,1, 11.9,1,1, 12.118, 10434.235, 194.388, 52433.662 18/09/13,04:15:10,02,08,1, 11.9,1,1, 12.118, 10434.256, 194.401, 52433.728 18/09/13,04:15:10,03,08,1, 11.9,1,1, 12.118, 10434.221, 194.409, 52433.732 18/09/13,04:15:10,04,08,1, 11.9,1,1, 12.118, 10434.234, 194.419, 52433.749 18/09/13,04:15:10,05,08,1, 11.9,1,1, 12.118, 10434.226, 194.449, 52433.755 18/09/13,04:15:10,06,08,1, 11.9,1,1, 12.118, 10434.207, 194.484, 52433.715 18/09/13,04:15:10,07,08,1, 11.9,1,1, 12.118, 10434.217, 194.464, 52433.699 18/09/13,04:15:10,08,08,1, 11.9,1,1, 12.118, 10434.219, 194.514, 52433.730 18/09/13,04:15:10,09,08,1, 11.9,1,1, 12.118, 10434.200, 194.509, 52433.729 18/09/13,04:15:10,10,08,1, 11.9,1,1, 12.118, 10434.155, 194.547, 52433.966 18/09/13,04:15:10,11,08,1, 11.9,1,1, 12.118, 10434.197, 194.559, 52433.743 18/09/13,04:15:10,12,08,1, 11.9,1,1, 12.118, 10434.178, 194.567, 52433.665 18/09/13,04:15:10,13,08,1, 11.9,1,1, 12.118, 10434.151, 194.559, 52433.680 18/09/13,04:15:10,14,08,1, 11.9,1,1, 12.118, 10434.157, 194.567, 52433.661 18/09/13,04:15:10,15,08,1, 11.9,1,1, 12.118, 10434.146, 194.605, 52433.665 18/09/13,04:15:10,16,08,1, 11.9,1,1, 12.118, 10434.153, 194.620, 52433.643 18/09/13,04:15:10,17,08,1, 11.9,1,1, 12.118, 10434.150, 194.621, 52433.656 18/09/13,04:15:10,18,08,1, 11.9,1,1, 12.118, 10434.129, 194.643, 52433.661 18/09/13,04:15:10,19,08,1, 11.9,1,1, 12.118, 10434.111, 194.650, 52433.640 18/09/13,04:15:11,00,08,1, 11.8,1,1, 12.120, 10434.109, 194.650, 52433.640 18/09/13,04:15:11,01,08,1, 11.8,1,1, 12.120, 10434.117, 194.683, 52433.672 18/09/13,04:15:11,02,08,1, 11.8,1,1, 12.120, 10434.112, 194.702, 52433.651 18/09/13,04:15:11,03,08,1, 11.8,1,1, 12.120, 10434.114, 194.721, 52433.607 18/09/13,04:15:11,04,08,1, 11.8,1,1, 12.120, 10434.103, 194.743, 52433.633 18/09/13,04:15:11,05,08,1, 11.8,1,1, 12.120, 10434.084, 194.774, 52433.635 18/09/13,04:15:11,06,08,1, 11.8,1,1, 12.120, 10434.099, 194.761, 52433.616 18/09/13,04:15:11,07,08,1, 11.8,1,1, 12.120, 10434.082, 194.782, 52433.609 18/09/13,04:15:11,08,08,1, 11.8,1,1, 12.120, 10434.049, 194.793, 52433.605 18/09/13,04:15:11,09,08,1, 11.8,1,1, 12.120, 10434.058, 194.806, 52433.617 18/09/13,04:15:11,10,08,1, 11.8,1,1, 12.120, 10434.060, 194.798, 52433.585 18/09/13,04:15:11,11,08,1, 11.8,1,1, 12.120, 10434.059, 194.833, 52433.594 18/09/13,04:15:11,12,08,1, 11.8,1,1, 12.120, 10434.027, 194.836, 52433.520 18/09/13,04:15:11,13,08,1, 11.8,1,1, 12.120, 10434.008, 194.861, 52433.517 18/09/13,04:15:11,14,08,1, 11.8,1,1, 12.120, 10434.015, 194.865, 52433.592 18/09/13,04:15:11,15,08,1, 11.8,1,1, 12.120, 10434.027, 194.889, 52433.553 18/09/13,04:15:11,16,08,1, 11.8,1,1, 12.120, 10434.005, 194.900, 52433.552 18/09/13,04:15:11,17,08,1, 11.8,1,1, 12.120, 10433.985, 194.910, 52433.544 18/09/13,04:15:11,18,08,1, 11.8,1,1, 12.120, 10433.989, 194.917, 52433.554 18/09/13,04:15:11,19,08,1, 11.8,1,1, 12.120, 10433.977, 194.926, 52433.578 18/09/13,04:15:12,00,08,1, 11.8,1,1, 12.118, 10433.975, 194.926, 52433.578 18/09/13,04:15:12,01,08,1, 11.8,1,1, 12.118, 10434.003, 194.943, 52433.578 18/09/13,04:15:12,02,08,1, 11.8,1,1, 12.118, 10433.958, 194.946, 52433.544 18/09/13,04:15:12,03,08,1, 11.8,1,1, 12.118, 10433.972, 194.971, 52433.530 18/09/13,04:15:12,04,08,1, 11.8,1,1, 12.118, 10433.978, 195.001, 52433.563 18/09/13,04:15:12,05,08,1, 11.8,1,1, 12.118, 10433.965, 194.977, 52433.517 18/09/13,04:15:12,06,08,1, 11.8,1,1, 12.118, 10433.944, 195.017, 52433.519 18/09/13,04:15:12,07,08,1, 11.8,1,1, 12.118, 10433.973, 195.027, 52433.491 18/09/13,04:15:12,08,08,1, 11.8,1,1, 12.118, 10433.963, 195.054, 52433.517 18/09/13,04:15:12,09,08,1, 11.8,1,1, 12.118, 10433.936, 195.067, 52433.364 18/09/13,04:15:12,10,08,1, 11.8,1,1, 12.118, 10433.949, 195.077, 52433.526 18/09/13,04:15:12,11,08,1, 11.8,1,1, 12.118, 10433.964, 195.080, 52433.513 18/09/13,04:15:12,12,08,1, 11.8,1,1, 12.118, 10433.972, 195.094, 52433.370 18/09/13,04:15:12,13,08,1, 11.8,1,1, 12.118, 10433.924, 195.116, 52433.545 18/09/13,04:15:12,14,08,1, 11.8,1,1, 12.118, 10433.952, 195.112, 52433.526 18/09/13,04:15:12,15,08,1, 11.8,1,1, 12.118, 10433.950, 195.149, 52433.484 18/09/13,04:15:12,16,08,1, 11.8,1,1, 12.118, 10433.959, 195.133, 52433.472 18/09/13,04:15:12,17,08,1, 11.8,1,1, 12.118, 10433.926, 195.178, 52433.449 18/09/13,04:15:12,18,08,1, 11.8,1,1, 12.118, 10433.968, 195.167, 52433.462 18/09/13,04:15:12,19,08,1, 11.8,1,1, 12.118, 10433.960, 195.212, 52433.454 18/09/13,04:15:13,00,08,1, 11.9,1,1, 12.119, 10433.959, 195.212, 52433.454 18/09/13,04:15:13,01,08,1, 11.9,1,1, 12.119, 10433.967, 195.206, 52433.417 18/09/13,04:15:13,02,08,1, 11.9,1,1, 12.119, 10433.957, 195.244, 52433.448 18/09/13,04:15:13,03,08,1, 11.9,1,1, 12.119, 10433.961, 195.258, 52433.435 18/09/13,04:15:13,04,08,1, 11.9,1,1, 12.119, 10433.961, 195.279, 52433.410 18/09/13,04:15:13,05,08,1, 11.9,1,1, 12.119, 10433.964, 195.294, 52433.429 18/09/13,04:15:13,06,08,1, 11.9,1,1, 12.119, 10433.971, 195.314, 52433.409 18/09/13,04:15:13,07,08,1, 11.9,1,1, 12.119, 10433.986, 195.322, 52433.399 18/09/13,04:15:13,08,08,1, 11.9,1,1, 12.119, 10433.991, 195.350, 52433.432 18/09/13,04:15:13,09,08,1, 11.9,1,1, 12.119, 10434.018, 195.374, 52433.401 18/09/13,04:15:13,10,08,1, 11.9,1,1, 12.119, 10433.998, 195.400, 52433.405 18/09/13,04:15:13,11,08,1, 11.9,1,1, 12.119, 10433.997, 195.414, 52433.367 18/09/13,04:15:13,12,08,1, 11.9,1,1, 12.119, 10434.044, 195.426, 52433.373 18/09/13,04:15:13,13,08,1, 11.9,1,1, 12.119, 10434.049, 195.423, 52433.356 18/09/13,04:15:13,14,08,1, 11.9,1,1, 12.119, 10434.065, 195.439, 52433.338 18/09/13,04:15:13,15,08,1, 11.9,1,1, 12.119, 10434.049, 195.448, 52433.338 18/09/13,04:15:13,16,08,1, 11.9,1,1, 12.119, 10434.070, 195.479, 52433.318 18/09/13,04:15:13,17,08,1, 11.9,1,1, 12.119, 10434.043, 195.464, 52433.316 18/09/13,04:15:13,18,08,1, 11.9,1,1, 12.119, 10434.054, 195.497, 52433.313 18/09/13,04:15:13,19,08,1, 11.9,1,1, 12.119, 10434.073, 195.483, 52433.321 18/09/13,04:15:14,00,07,1, 11.8,1,1, 12.119, 10434.067, 195.483, 52433.321 18/09/13,04:15:14,01,07,1, 11.8,1,1, 12.119, 10434.115, 195.527, 52433.277 18/09/13,04:15:14,02,07,1, 11.8,1,1, 12.119, 10434.124, 195.553, 52433.304 18/09/13,04:15:14,03,07,1, 11.8,1,1, 12.119, 10434.144, 195.556, 52433.279 18/09/13,04:15:14,04,07,1, 11.8,1,1, 12.119, 10434.164, 195.564, 52433.261 18/09/13,04:15:14,05,07,1, 11.8,1,1, 12.119, 10434.177, 195.587, 52433.304 18/09/13,04:15:14,06,07,1, 11.8,1,1, 12.119, 10434.190, 195.593, 52433.299 18/09/13,04:15:14,07,07,1, 11.8,1,1, 12.119, 10434.223, 195.624, 52433.261 18/09/13,04:15:14,08,07,1, 11.8,1,1, 12.119, 10434.240, 195.627, 52433.290 18/09/13,04:15:14,09,07,1, 11.8,1,1, 12.119, 10434.256, 195.632, 52433.254 18/09/13,04:15:14,10,07,1, 11.8,1,1, 12.119, 10434.299, 195.660, 52433.258 18/09/13,04:15:14,11,07,1, 11.8,1,1, 12.119, 10434.316, 195.668, 52433.254 18/09/13,04:15:14,12,07,1, 11.8,1,1, 12.119, 10434.346, 195.696, 52433.242 18/09/13,04:15:14,13,07,1, 11.8,1,1, 12.119, 10434.365, 195.722, 52433.236 18/09/13,04:15:14,14,07,1, 11.8,1,1, 12.119, 10434.414, 195.730, 52433.219 18/09/13,04:15:14,15,07,1, 11.8,1,1, 12.119, 10434.389, 195.745, 52433.210 18/09/13,04:15:14,16,07,1, 11.8,1,1, 12.119, 10434.424, 195.741, 52433.216 18/09/13,04:15:14,17,07,1, 11.8,1,1, 12.119, 10434.448, 195.763, 52433.187 18/09/13,04:15:14,18,07,1, 11.8,1,1, 12.119, 10434.484, 195.798, 52433.197 18/09/13,04:15:14,19,07,1, 11.8,1,1, 12.119, 10434.490, 195.807, 52433.191 18/09/13,04:15:15,00,08,1, 11.9,1,1, 12.122, 10434.484, 195.807, 52433.191 18/09/13,04:15:15,01,08,1, 11.9,1,1, 12.122, 10434.544, 195.819, 52433.178 18/09/13,04:15:15,02,08,1, 11.9,1,1, 12.122, 10434.565, 195.839, 52433.174 18/09/13,04:15:15,03,08,1, 11.9,1,1, 12.122, 10434.608, 195.868, 52433.152 18/09/13,04:15:15,04,08,1, 11.9,1,1, 12.122, 10434.622, 195.881, 52433.169 18/09/13,04:15:15,05,08,1, 11.9,1,1, 12.122, 10434.632, 195.888, 52433.185 18/09/13,04:15:15,06,08,1, 11.9,1,1, 12.122, 10434.670, 195.920, 52433.145 18/09/13,04:15:15,07,08,1, 11.9,1,1, 12.122, 10434.669, 195.932, 52433.168 18/09/13,04:15:15,08,08,1, 11.9,1,1, 12.122, 10434.718, 195.942, 52433.144 18/09/13,04:15:15,09,08,1, 11.9,1,1, 12.122, 10434.730, 195.951, 52433.115 18/09/13,04:15:15,10,08,1, 11.9,1,1, 12.122, 10434.750, 195.974, 52433.132 18/09/13,04:15:15,11,08,1, 11.9,1,1, 12.122, 10434.778, 196.030, 52433.068 18/09/13,04:15:15,12,08,1, 11.9,1,1, 12.122, 10434.829, 196.031, 52433.099 18/09/13,04:15:15,13,08,1, 11.9,1,1, 12.122, 10434.863, 196.042, 52433.078 18/09/13,04:15:15,14,08,1, 11.9,1,1, 12.122, 10434.861, 196.067, 52433.098 18/09/13,04:15:15,15,08,1, 11.9,1,1, 12.122, 10434.915, 196.055, 52433.078 18/09/13,04:15:15,16,08,1, 11.9,1,1, 12.122, 10434.952, 196.106, 52433.062 18/09/13,04:15:15,17,08,1, 11.9,1,1, 12.122, 10434.960, 196.105, 52433.061 18/09/13,04:15:15,18,08,1, 11.9,1,1, 12.122, 10434.990, 196.130, 52433.036 18/09/13,04:15:15,19,08,1, 11.9,1,1, 12.122, 10435.039, 196.148, 52433.006 18/09/13,04:15:16,00,08,1, 11.9,1,1, 12.121, 10435.035, 196.148, 52433.006 18/09/13,04:15:16,01,08,1, 11.9,1,1, 12.121, 10435.089, 196.178, 52432.997 18/09/13,04:15:16,02,08,1, 11.9,1,1, 12.121, 10435.085, 196.205, 52432.973 18/09/13,04:15:16,03,08,1, 11.9,1,1, 12.121, 10435.138, 196.221, 52433.037 18/09/13,04:15:16,04,08,1, 11.9,1,1, 12.121, 10435.143, 196.227, 52433.027 18/09/13,04:15:16,05,08,1, 11.9,1,1, 12.121, 10435.180, 196.250, 52433.000 18/09/13,04:15:16,06,08,1, 11.9,1,1, 12.121, 10435.180, 196.280, 52432.988 18/09/13,04:15:16,07,08,1, 11.9,1,1, 12.121, 10435.224, 196.302, 52432.993 18/09/13,04:15:16,08,08,1, 11.9,1,1, 12.121, 10435.271, 196.315, 52433.007 18/09/13,04:15:16,09,08,1, 11.9,1,1, 12.121, 10435.269, 196.320, 52432.930 18/09/13,04:15:16,10,08,1, 11.9,1,1, 12.121, 10435.272, 196.331, 52432.945 18/09/13,04:15:16,11,08,1, 11.9,1,1, 12.121, 10435.356, 196.344, 52432.958 18/09/13,04:15:16,12,08,1, 11.9,1,1, 12.121, 10435.323, 196.363, 52432.892 18/09/13,04:15:16,13,08,1, 11.9,1,1, 12.121, 10435.372, 196.374, 52432.901 18/09/13,04:15:16,14,08,1, 11.9,1,1, 12.121, 10435.393, 196.401, 52432.895 18/09/13,04:15:16,15,08,1, 11.9,1,1, 12.121, 10435.407, 196.402, 52432.899 18/09/13,04:15:16,16,08,1, 11.9,1,1, 12.121, 10435.424, 196.421, 52432.919 18/09/13,04:15:16,17,08,1, 11.9,1,1, 12.121, 10435.470, 196.458, 52432.909 18/09/13,04:15:16,18,08,1, 11.9,1,1, 12.121, 10435.500, 196.447, 52432.878 18/09/13,04:15:16,19,08,1, 11.9,1,1, 12.121, 10435.535, 196.483, 52432.860 18/09/13,04:15:17,00,07,1, 11.9,1,1, 12.122, 10435.528, 196.483, 52432.860 18/09/13,04:15:17,01,07,1, 11.9,1,1, 12.122, 10435.591, 196.483, 52432.837 18/09/13,04:15:17,02,07,1, 11.9,1,1, 12.122, 10435.620, 196.541, 52432.839 18/09/13,04:15:17,03,07,1, 11.9,1,1, 12.122, 10435.635, 196.518, 52432.815 18/09/13,04:15:17,04,07,1, 11.9,1,1, 12.122, 10435.686, 196.521, 52432.771 18/09/13,04:15:17,05,07,1, 11.9,1,1, 12.122, 10435.700, 196.560, 52432.785 18/09/13,04:15:17,06,07,1, 11.9,1,1, 12.122, 10435.742, 196.565, 52432.799 18/09/13,04:15:17,07,07,1, 11.9,1,1, 12.122, 10435.730, 196.583, 52432.750 18/09/13,04:15:17,08,07,1, 11.9,1,1, 12.122, 10435.790, 196.600, 52432.787 18/09/13,04:15:17,09,07,1, 11.9,1,1, 12.122, 10435.846, 196.591, 52432.798 18/09/13,04:15:17,10,07,1, 11.9,1,1, 12.122, 10435.860, 196.622, 52432.750 18/09/13,04:15:17,11,07,1, 11.9,1,1, 12.122, 10435.864, 196.632, 52432.761 18/09/13,04:15:17,12,07,1, 11.9,1,1, 12.122, 10435.886, 196.645, 52432.752 18/09/13,04:15:17,13,07,1, 11.9,1,1, 12.122, 10435.913, 196.626, 52432.695 18/09/13,04:15:17,14,07,1, 11.9,1,1, 12.122, 10435.961, 196.653, 52432.710 18/09/13,04:15:17,15,07,1, 11.9,1,1, 12.122, 10436.013, 196.653, 52432.689 18/09/13,04:15:17,16,07,1, 11.9,1,1, 12.122, 10436.026, 196.691, 52432.674 18/09/13,04:15:17,17,07,1, 11.9,1,1, 12.122, 10436.038, 196.684, 52432.662 18/09/13,04:15:17,18,07,1, 11.9,1,1, 12.122, 10436.059, 196.699, 52432.686 18/09/13,04:15:17,19,07,1, 11.9,1,1, 12.122, 10436.094, 196.710, 52432.656 18/09/13,04:15:18,00,07,1, 11.9,1,1, 12.122, 10436.087, 196.710, 52432.656 18/09/13,04:15:18,01,07,1, 11.9,1,1, 12.122, 10436.151, 196.706, 52432.607 18/09/13,04:15:18,02,07,1, 11.9,1,1, 12.122, 10436.175, 196.758, 52432.643 18/09/13,04:15:18,03,07,1, 11.9,1,1, 12.122, 10436.193, 196.749, 52432.613 18/09/13,04:15:18,04,07,1, 11.9,1,1, 12.122, 10436.229, 196.747, 52432.622 18/09/13,04:15:18,05,07,1, 11.9,1,1, 12.122, 10436.280, 196.765, 52432.578 18/09/13,04:15:18,06,07,1, 11.9,1,1, 12.122, 10436.302, 196.781, 52432.580 18/09/13,04:15:18,07,07,1, 11.9,1,1, 12.122, 10436.306, 196.788, 52432.563 18/09/13,04:15:18,08,07,1, 11.9,1,1, 12.122, 10436.358, 196.785, 52432.533 18/09/13,04:15:18,09,07,1, 11.9,1,1, 12.122, 10436.376, 196.795, 52432.503 18/09/13,04:15:18,10,07,1, 11.9,1,1, 12.122, 10436.379, 196.787, 52432.509 18/09/13,04:15:18,11,07,1, 11.9,1,1, 12.122, 10436.417, 196.819, 52432.483 18/09/13,04:15:18,12,07,1, 11.9,1,1, 12.122, 10436.439, 196.811, 52432.481 18/09/13,04:15:18,13,07,1, 11.9,1,1, 12.122, 10436.480, 196.837, 52432.476 18/09/13,04:15:18,14,07,1, 11.9,1,1, 12.122, 10436.517, 196.882, 52432.517 18/09/13,04:15:18,15,07,1, 11.9,1,1, 12.122, 10436.526, 196.877, 52432.481 18/09/13,04:15:18,16,07,1, 11.9,1,1, 12.122, 10436.585, 196.889, 52432.457 18/09/13,04:15:18,17,07,1, 11.9,1,1, 12.122, 10436.587, 196.862, 52432.409 18/09/13,04:15:18,18,07,1, 11.9,1,1, 12.122, 10436.601, 196.897, 52432.444 18/09/13,04:15:18,19,07,1, 11.9,1,1, 12.122, 10436.646, 196.900, 52432.414 18/09/13,04:15:19,00,07,1, 11.8,1,1, 12.123, 10436.646, 196.900, 52432.414 18/09/13,04:15:19,01,07,1, 11.8,1,1, 12.123, 10436.709, 196.944, 52432.412 18/09/13,04:15:19,02,07,1, 11.8,1,1, 12.123, 10436.732, 196.940, 52432.399 18/09/13,04:15:19,03,07,1, 11.8,1,1, 12.123, 10436.767, 196.915, 52432.405 18/09/13,04:15:19,04,07,1, 11.8,1,1, 12.123, 10436.760, 196.916, 52432.333 18/09/13,04:15:19,05,07,1, 11.8,1,1, 12.123, 10436.806, 196.931, 52432.349 18/09/13,04:15:19,06,07,1, 11.8,1,1, 12.123, 10436.850, 196.947, 52432.359 18/09/13,04:15:19,07,07,1, 11.8,1,1, 12.123, 10436.855, 196.949, 52432.341 18/09/13,04:15:19,08,07,1, 11.8,1,1, 12.123, 10436.917, 196.946, 52432.355 18/09/13,04:15:19,09,07,1, 11.8,1,1, 12.123, 10436.910, 196.941, 52432.307 18/09/13,04:15:19,10,07,1, 11.8,1,1, 12.123, 10436.935, 196.954, 52432.293 18/09/13,04:15:19,11,07,1, 11.8,1,1, 12.123, 10436.953, 196.964, 52432.252 18/09/13,04:15:19,12,07,1, 11.8,1,1, 12.123, 10437.005, 196.980, 52432.289 18/09/13,04:15:19,13,07,1, 11.8,1,1, 12.123, 10437.044, 196.972, 52432.307 18/09/13,04:15:19,14,07,1, 11.8,1,1, 12.123, 10437.061, 196.976, 52432.281 18/09/13,04:15:19,15,07,1, 11.8,1,1, 12.123, 10437.090, 196.987, 52432.212 18/09/13,04:15:19,16,07,1, 11.8,1,1, 12.123, 10437.127, 196.999, 52432.234 18/09/13,04:15:19,17,07,1, 11.8,1,1, 12.123, 10437.144, 197.017, 52432.196 18/09/13,04:15:19,18,07,1, 11.8,1,1, 12.123, 10437.194, 197.013, 52432.189 18/09/13,04:15:19,19,07,1, 11.8,1,1, 12.123, 10437.220, 197.024, 52432.162 18/09/13,04:15:20,00,07,1, 11.8,1,1, 12.121, 10437.213, 197.024, 52432.162 18/09/13,04:15:20,01,07,1, 11.8,1,1, 12.121, 10437.277, 197.020, 52432.182 18/09/13,04:15:20,02,07,1, 11.8,1,1, 12.121, 10437.299, 197.031, 52432.130 18/09/13,04:15:20,03,07,1, 11.8,1,1, 12.121, 10437.310, 197.029, 52432.116 18/09/13,04:15:20,04,07,1, 11.8,1,1, 12.121, 10437.365, 197.067, 52432.166 18/09/13,04:15:20,05,07,1, 11.8,1,1, 12.121, 10437.363, 197.086, 52432.135 18/09/13,04:15:20,06,07,1, 11.8,1,1, 12.121, 10437.408, 197.075, 52432.084 18/09/13,04:15:20,07,07,1, 11.8,1,1, 12.121, 10437.416, 197.090, 52432.188 18/09/13,04:15:20,08,07,1, 11.8,1,1, 12.121, 10437.429, 197.066, 52432.065 18/09/13,04:15:20,09,07,1, 11.8,1,1, 12.121, 10437.450, 197.082, 52432.047 18/09/13,04:15:20,10,07,1, 11.8,1,1, 12.121, 10437.521, 197.108, 52432.050 18/09/13,04:15:20,11,07,1, 11.8,1,1, 12.121, 10437.536, 197.098, 52432.040 18/09/13,04:15:20,12,07,1, 11.8,1,1, 12.121, 10437.549, 197.117, 52432.043 18/09/13,04:15:20,13,07,1, 11.8,1,1, 12.121, 10437.561, 197.131, 52432.173 18/09/13,04:15:20,14,07,1, 11.8,1,1, 12.121, 10437.651, 197.121, 52432.098 18/09/13,04:15:20,15,07,1, 11.8,1,1, 12.121, 10437.643, 197.141, 52431.998 18/09/13,04:15:20,16,07,1, 11.8,1,1, 12.121, 10437.646, 197.146, 52432.003 18/09/13,04:15:20,17,07,1, 11.8,1,1, 12.121, 10437.702, 197.138, 52431.942 18/09/13,04:15:20,18,07,1, 11.8,1,1, 12.121, 10437.718, 197.144, 52431.963 18/09/13,04:15:20,19,07,1, 11.8,1,1, 12.121, 10437.777, 197.153, 52431.925 18/09/13,04:15:21,00,07,1, 11.8,1,1, 12.118, 10437.772, 197.153, 52431.925 18/09/13,04:15:21,01,07,1, 11.8,1,1, 12.118, 10437.811, 197.189, 52431.938 18/09/13,04:15:21,02,07,1, 11.8,1,1, 12.118, 10437.824, 197.181, 52431.940 18/09/13,04:15:21,03,07,1, 11.8,1,1, 12.118, 10437.858, 197.174, 52431.891 18/09/13,04:15:21,04,07,1, 11.8,1,1, 12.118, 10437.876, 197.203, 52431.902 18/09/13,04:15:21,05,07,1, 11.8,1,1, 12.118, 10437.891, 197.196, 52431.889 18/09/13,04:15:21,06,07,1, 11.8,1,1, 12.118, 10437.952, 197.214, 52431.875 18/09/13,04:15:21,07,07,1, 11.8,1,1, 12.118, 10437.965, 197.212, 52431.850 18/09/13,04:15:21,08,07,1, 11.8,1,1, 12.118, 10437.980, 197.210, 52431.850 18/09/13,04:15:21,09,07,1, 11.8,1,1, 12.118, 10438.014, 197.222, 52431.827 18/09/13,04:15:21,10,07,1, 11.8,1,1, 12.118, 10438.060, 197.208, 52431.864 18/09/13,04:15:21,11,07,1, 11.8,1,1, 12.118, 10438.082, 197.253, 52431.860 18/09/13,04:15:21,12,07,1, 11.8,1,1, 12.118, 10438.100, 197.238, 52431.798 18/09/13,04:15:21,13,07,1, 11.8,1,1, 12.118, 10438.113, 197.240, 52431.787 18/09/13,04:15:21,14,07,1, 11.8,1,1, 12.118, 10438.163, 197.265, 52431.788 18/09/13,04:15:21,15,07,1, 11.8,1,1, 12.118, 10438.196, 197.230, 52431.578 18/09/13,04:15:21,16,07,1, 11.8,1,1, 12.118, 10438.157, 197.256, 52431.714 18/09/13,04:15:21,17,07,1, 11.8,1,1, 12.118, 10438.251, 197.263, 52431.755 18/09/13,04:15:21,18,07,1, 11.8,1,1, 12.118, 10438.265, 197.281, 52431.758 18/09/13,04:15:21,19,07,1, 11.8,1,1, 12.118, 10438.289, 197.295, 52431.738 18/09/13,04:15:22,00,07,1, 11.9,1,1, 12.119, 10438.281, 197.295, 52431.738 18/09/13,04:15:22,01,07,1, 11.9,1,1, 12.119, 10438.330, 197.309, 52431.727 18/09/13,04:15:22,02,07,1, 11.9,1,1, 12.119, 10438.372, 197.329, 52431.772 18/09/13,04:15:22,03,07,1, 11.9,1,1, 12.119, 10438.375, 197.336, 52431.734 18/09/13,04:15:22,04,07,1, 11.9,1,1, 12.119, 10438.398, 197.344, 52431.711 18/09/13,04:15:22,05,07,1, 11.9,1,1, 12.119, 10438.415, 197.354, 52431.726 18/09/13,04:15:22,06,07,1, 11.9,1,1, 12.119, 10438.443, 197.352, 52431.701 18/09/13,04:15:22,07,07,1, 11.9,1,1, 12.119, 10438.471, 197.381, 52431.675 18/09/13,04:15:22,08,07,1, 11.9,1,1, 12.119, 10438.486, 197.393, 52431.621 18/09/13,04:15:22,09,07,1, 11.9,1,1, 12.119, 10438.531, 197.395, 52431.669 18/09/13,04:15:22,10,07,1, 11.9,1,1, 12.119, 10438.521, 197.406, 52431.626 18/09/13,04:15:22,11,07,1, 11.9,1,1, 12.119, 10438.561, 197.397, 52431.611 18/09/13,04:15:22,12,07,1, 11.9,1,1, 12.119, 10438.591, 197.408, 52431.572 18/09/13,04:15:22,13,07,1, 11.9,1,1, 12.119, 10438.608, 197.459, 52431.565 18/09/13,04:15:22,14,07,1, 11.9,1,1, 12.119, 10438.629, 197.450, 52431.586 18/09/13,04:15:22,15,07,1, 11.9,1,1, 12.119, 10438.656, 197.458, 52431.577 18/09/13,04:15:22,16,07,1, 11.9,1,1, 12.119, 10438.682, 197.461, 52431.543 18/09/13,04:15:22,17,07,1, 11.9,1,1, 12.119, 10438.714, 197.460, 52431.560 18/09/13,04:15:22,18,07,1, 11.9,1,1, 12.119, 10438.742, 197.452, 52431.498 18/09/13,04:15:22,19,07,1, 11.9,1,1, 12.119, 10438.768, 197.461, 52431.558 18/09/13,04:15:23,00,07,1, 11.9,1,1, 12.118, 10438.765, 197.461, 52431.558 18/09/13,04:15:23,01,07,1, 11.9,1,1, 12.118, 10438.798, 197.474, 52431.549 18/09/13,04:15:23,02,07,1, 11.9,1,1, 12.118, 10438.837, 197.495, 52431.535 18/09/13,04:15:23,03,07,1, 11.9,1,1, 12.118, 10438.860, 197.523, 52431.518 18/09/13,04:15:23,04,07,1, 11.9,1,1, 12.118, 10438.860, 197.537, 52431.510 18/09/13,04:15:23,05,07,1, 11.9,1,1, 12.118, 10438.913, 197.512, 52431.458 18/09/13,04:15:23,06,07,1, 11.9,1,1, 12.118, 10438.931, 197.558, 52431.460 18/09/13,04:15:23,07,07,1, 11.9,1,1, 12.118, 10438.954, 197.568, 52431.446 18/09/13,04:15:23,08,07,1, 11.9,1,1, 12.118, 10438.955, 197.541, 52431.426 18/09/13,04:15:23,09,07,1, 11.9,1,1, 12.118, 10438.979, 197.570, 52431.417 18/09/13,04:15:23,10,07,1, 11.9,1,1, 12.118, 10439.022, 197.593, 52431.446 18/09/13,04:15:23,11,07,1, 11.9,1,1, 12.118, 10439.043, 197.604, 52431.409 18/09/13,04:15:23,12,07,1, 11.9,1,1, 12.118, 10439.050, 197.625, 52431.433 18/09/13,04:15:23,13,07,1, 11.9,1,1, 12.118, 10439.088, 197.630, 52431.396 18/09/13,04:15:23,14,07,1, 11.9,1,1, 12.118, 10439.124, 197.651, 52431.394 18/09/13,04:15:23,15,07,1, 11.9,1,1, 12.118, 10439.145, 197.648, 52431.374 18/09/13,04:15:23,16,07,1, 11.9,1,1, 12.118, 10439.169, 197.660, 52431.350 18/09/13,04:15:23,17,07,1, 11.9,1,1, 12.118, 10439.194, 197.657, 52431.326 18/09/13,04:15:23,18,07,1, 11.9,1,1, 12.118, 10439.224, 197.679, 52431.342 18/09/13,04:15:23,19,07,1, 11.9,1,1, 12.118, 10439.238, 197.701, 52431.313 18/09/13,04:15:24,00,07,1, 11.8,1,1, 12.119, 10439.233, 197.701, 52431.313 18/09/13,04:15:24,01,07,1, 11.8,1,1, 12.119, 10439.289, 197.697, 52431.291 18/09/13,04:15:24,02,07,1, 11.8,1,1, 12.119, 10439.314, 197.711, 52431.248 18/09/13,04:15:24,03,07,1, 11.8,1,1, 12.119, 10439.340, 197.718, 52431.250 18/09/13,04:15:24,04,07,1, 11.8,1,1, 12.119, 10439.374, 197.716, 52431.275 18/09/13,04:15:24,05,07,1, 11.8,1,1, 12.119, 10439.415, 197.726, 52431.249 18/09/13,04:15:24,06,07,1, 11.8,1,1, 12.119, 10439.425, 197.723, 52431.237 18/09/13,04:15:24,07,07,1, 11.8,1,1, 12.119, 10439.444, 197.745, 52431.189 18/09/13,04:15:24,08,07,1, 11.8,1,1, 12.119, 10439.496, 197.768, 52431.220 18/09/13,04:15:24,09,07,1, 11.8,1,1, 12.119, 10439.498, 197.790, 52431.191 18/09/13,04:15:24,10,07,1, 11.8,1,1, 12.119, 10439.515, 197.783, 52431.178 18/09/13,04:15:24,11,07,1, 11.8,1,1, 12.119, 10439.522, 197.790, 52431.163 18/09/13,04:15:24,12,07,1, 11.8,1,1, 12.119, 10439.580, 197.812, 52431.145 18/09/13,04:15:24,13,07,1, 11.8,1,1, 12.119, 10439.598, 197.834, 52431.167 18/09/13,04:15:24,14,07,1, 11.8,1,1, 12.119, 10439.634, 197.825, 52431.167 18/09/13,04:15:24,15,07,1, 11.8,1,1, 12.119, 10439.683, 197.805, 52431.123 18/09/13,04:15:24,16,07,1, 11.8,1,1, 12.119, 10439.702, 197.847, 52431.153 18/09/13,04:15:24,17,07,1, 11.8,1,1, 12.119, 10439.720, 197.840, 52431.113 18/09/13,04:15:24,18,07,1, 11.8,1,1, 12.119, 10439.743, 197.885, 52431.151 18/09/13,04:15:24,19,07,1, 11.8,1,1, 12.119, 10439.782, 197.890, 52431.139 18/09/13,04:15:25,00,07,1, 11.9,1,1, 12.121, 10439.775, 197.890, 52431.139 18/09/13,04:15:25,01,07,1, 11.9,1,1, 12.121, 10439.838, 197.921, 52431.112 18/09/13,04:15:25,02,07,1, 11.9,1,1, 12.121, 10439.885, 197.918, 52431.079 18/09/13,04:15:25,03,07,1, 11.9,1,1, 12.121, 10439.902, 197.929, 52431.076 18/09/13,04:15:25,04,07,1, 11.9,1,1, 12.121, 10439.938, 197.933, 52431.093 18/09/13,04:15:25,05,07,1, 11.9,1,1, 12.121, 10439.958, 197.919, 52431.045 18/09/13,04:15:25,06,07,1, 11.9,1,1, 12.121, 10439.978, 197.982, 52431.066 18/09/13,04:15:25,07,07,1, 11.9,1,1, 12.121, 10440.003, 197.945, 52431.030 18/09/13,04:15:25,08,07,1, 11.9,1,1, 12.121, 10440.047, 197.961, 52431.020 18/09/13,04:15:25,09,07,1, 11.9,1,1, 12.121, 10440.086, 197.998, 52430.998 18/09/13,04:15:25,10,07,1, 11.9,1,1, 12.121, 10440.105, 197.982, 52431.003 18/09/13,04:15:25,11,07,1, 11.9,1,1, 12.121, 10440.170, 198.040, 52431.001 18/09/13,04:15:25,12,07,1, 11.9,1,1, 12.121, 10440.175, 198.001, 52430.938 18/09/13,04:15:25,13,07,1, 11.9,1,1, 12.121, 10440.196, 198.021, 52430.987 18/09/13,04:15:25,14,07,1, 11.9,1,1, 12.121, 10440.234, 198.042, 52430.951 18/09/13,04:15:25,15,07,1, 11.9,1,1, 12.121, 10440.274, 198.031, 52430.932 18/09/13,04:15:25,16,07,1, 11.9,1,1, 12.121, 10440.307, 198.052, 52430.904 18/09/13,04:15:25,17,07,1, 11.9,1,1, 12.121, 10440.321, 198.063, 52430.899 18/09/13,04:15:25,18,07,1, 11.9,1,1, 12.121, 10440.333, 198.104, 52430.868 18/09/13,04:15:25,19,07,1, 11.9,1,1, 12.121, 10440.372, 198.065, 52430.885 18/09/13,04:15:26,00,07,1, 11.9,1,1, 12.122, 10440.367, 198.065, 52430.885 18/09/13,04:15:26,01,07,1, 11.9,1,1, 12.122, 10440.447, 198.113, 52430.854 18/09/13,04:15:26,02,07,1, 11.9,1,1, 12.122, 10440.430, 198.111, 52430.866 18/09/13,04:15:26,03,07,1, 11.9,1,1, 12.122, 10440.483, 198.135, 52430.820 18/09/13,04:15:26,04,07,1, 11.9,1,1, 12.122, 10440.502, 198.130, 52430.802 18/09/13,04:15:26,05,07,1, 11.9,1,1, 12.122, 10440.545, 198.141, 52430.749 18/09/13,04:15:26,06,07,1, 11.9,1,1, 12.122, 10440.558, 198.152, 52430.729 18/09/13,04:15:26,07,07,1, 11.9,1,1, 12.122, 10440.586, 198.169, 52430.757 18/09/13,04:15:26,08,07,1, 11.9,1,1, 12.122, 10440.633, 198.184, 52430.734 18/09/13,04:15:26,09,07,1, 11.9,1,1, 12.122, 10440.655, 198.193, 52430.721 18/09/13,04:15:26,10,07,1, 11.9,1,1, 12.122, 10440.697, 198.210, 52430.730 18/09/13,04:15:26,11,07,1, 11.9,1,1, 12.122, 10440.708, 198.241, 52430.716 18/09/13,04:15:26,12,07,1, 11.9,1,1, 12.122, 10440.738, 198.238, 52430.702 18/09/13,04:15:26,13,07,1, 11.9,1,1, 12.122, 10440.762, 198.231, 52430.675 18/09/13,04:15:26,14,07,1, 11.9,1,1, 12.122, 10440.777, 198.231, 52430.652 18/09/13,04:15:26,15,07,1, 11.9,1,1, 12.122, 10440.793, 198.236, 52430.646 18/09/13,04:15:26,16,07,1, 11.9,1,1, 12.122, 10440.820, 198.241, 52430.679 18/09/13,04:15:26,17,07,1, 11.9,1,1, 12.122, 10440.848, 198.246, 52430.625 18/09/13,04:15:26,18,07,1, 11.9,1,1, 12.122, 10440.863, 198.244, 52430.594 18/09/13,04:15:26,19,07,1, 11.9,1,1, 12.122, 10440.877, 198.252, 52430.573 18/09/13,04:15:27,00,07,1, 11.9,1,1, 12.120, 10440.876, 198.252, 52430.573 18/09/13,04:15:27,01,07,1, 11.9,1,1, 12.120, 10440.951, 198.253, 52430.585 18/09/13,04:15:27,02,07,1, 11.9,1,1, 12.120, 10440.988, 198.280, 52430.573 18/09/13,04:15:27,03,07,1, 11.9,1,1, 12.120, 10441.007, 198.296, 52430.563 18/09/13,04:15:27,04,07,1, 11.9,1,1, 12.120, 10441.031, 198.311, 52430.564 18/09/13,04:15:27,05,07,1, 11.9,1,1, 12.120, 10441.063, 198.297, 52430.518 18/09/13,04:15:27,06,07,1, 11.9,1,1, 12.120, 10441.106, 198.344, 52430.530 18/09/13,04:15:27,07,07,1, 11.9,1,1, 12.120, 10441.091, 198.351, 52430.499 18/09/13,04:15:27,08,07,1, 11.9,1,1, 12.120, 10441.128, 198.355, 52430.499 18/09/13,04:15:27,09,07,1, 11.9,1,1, 12.120, 10441.144, 198.362, 52430.476 18/09/13,04:15:27,10,07,1, 11.9,1,1, 12.120, 10441.160, 198.354, 52430.463 18/09/13,04:15:27,11,07,1, 11.9,1,1, 12.120, 10441.200, 198.331, 52430.424 18/09/13,04:15:27,12,07,1, 11.9,1,1, 12.120, 10441.209, 198.396, 52430.472 18/09/13,04:15:27,13,07,1, 11.9,1,1, 12.120, 10441.256, 198.375, 52430.449 18/09/13,04:15:27,14,07,1, 11.9,1,1, 12.120, 10441.263, 198.391, 52430.435 18/09/13,04:15:27,15,07,1, 11.9,1,1, 12.120, 10441.292, 198.395, 52430.423 18/09/13,04:15:27,16,07,1, 11.9,1,1, 12.120, 10441.297, 198.413, 52430.379 18/09/13,04:15:27,17,07,1, 11.9,1,1, 12.120, 10441.349, 198.420, 52430.393 18/09/13,04:15:27,18,07,1, 11.9,1,1, 12.120, 10441.344, 198.427, 52430.376 18/09/13,04:15:27,19,07,1, 11.9,1,1, 12.120, 10441.364, 198.432, 52430.369 18/09/13,04:15:28,00,07,1, 11.9,1,1, 12.121, 10441.360, 198.432, 52430.369 18/09/13,04:15:28,01,07,1, 11.9,1,1, 12.121, 10441.407, 198.456, 52430.351 18/09/13,04:15:28,02,07,1, 11.9,1,1, 12.121, 10441.436, 198.447, 52430.326 18/09/13,04:15:28,03,07,1, 11.9,1,1, 12.121, 10441.433, 198.442, 52430.303 18/09/13,04:15:28,04,07,1, 11.9,1,1, 12.121, 10441.475, 198.470, 52430.304 18/09/13,04:15:28,05,07,1, 11.9,1,1, 12.121, 10441.477, 198.479, 52430.256 18/09/13,04:15:28,06,07,1, 11.9,1,1, 12.121, 10441.505, 198.469, 52430.256 18/09/13,04:15:28,07,07,1, 11.9,1,1, 12.121, 10441.539, 198.469, 52430.254 18/09/13,04:15:28,08,07,1, 11.9,1,1, 12.121, 10441.555, 198.510, 52430.248 18/09/13,04:15:28,09,07,1, 11.9,1,1, 12.121, 10441.567, 198.515, 52430.237 18/09/13,04:15:28,10,07,1, 11.9,1,1, 12.121, 10441.606, 198.541, 52430.234 18/09/13,04:15:28,11,07,1, 11.9,1,1, 12.121, 10441.609, 198.518, 52430.200 18/09/13,04:15:28,12,07,1, 11.9,1,1, 12.121, 10441.624, 198.540, 52430.187 18/09/13,04:15:28,13,07,1, 11.9,1,1, 12.121, 10441.664, 198.557, 52430.203 18/09/13,04:15:28,14,07,1, 11.9,1,1, 12.121, 10441.659, 198.558, 52430.168 18/09/13,04:15:28,15,07,1, 11.9,1,1, 12.121, 10441.684, 198.592, 52430.200 18/09/13,04:15:28,16,07,1, 11.9,1,1, 12.121, 10441.719, 198.606, 52430.156 18/09/13,04:15:28,17,07,1, 11.9,1,1, 12.121, 10441.716, 198.602, 52430.154 18/09/13,04:15:28,18,07,1, 11.9,1,1, 12.121, 10441.739, 198.597, 52430.133 18/09/13,04:15:28,19,07,1, 11.9,1,1, 12.121, 10441.770, 198.607, 52430.129 18/09/13,04:15:29,00,07,1, 11.9,1,1, 12.121, 10441.769, 198.607, 52430.129 18/09/13,04:15:29,01,07,1, 11.9,1,1, 12.121, 10441.781, 198.625, 52430.124 18/09/13,04:15:29,02,07,1, 11.9,1,1, 12.121, 10441.810, 198.627, 52430.091 18/09/13,04:15:29,03,07,1, 11.9,1,1, 12.121, 10441.829, 198.642, 52430.092 18/09/13,04:15:29,04,07,1, 11.9,1,1, 12.121, 10441.870, 198.646, 52430.045 18/09/13,04:15:29,05,07,1, 11.9,1,1, 12.121, 10441.875, 198.673, 52430.028 18/09/13,04:15:29,06,07,1, 11.9,1,1, 12.121, 10441.906, 198.661, 52430.059 18/09/13,04:15:29,07,07,1, 11.9,1,1, 12.121, 10441.923, 198.639, 52430.033 18/09/13,04:15:29,08,07,1, 11.9,1,1, 12.121, 10441.972, 198.668, 52430.027 18/09/13,04:15:29,09,07,1, 11.9,1,1, 12.121, 10441.963, 198.688, 52430.016 18/09/13,04:15:29,10,07,1, 11.9,1,1, 12.121, 10441.966, 198.686, 52430.030 18/09/13,04:15:29,11,07,1, 11.9,1,1, 12.121, 10442.020, 198.705, 52430.027 18/09/13,04:15:29,12,07,1, 11.9,1,1, 12.121, 10442.027, 198.710, 52429.997 18/09/13,04:15:29,13,07,1, 11.9,1,1, 12.121, 10442.024, 198.729, 52429.960 18/09/13,04:15:29,14,07,1, 11.9,1,1, 12.121, 10442.064, 198.735, 52429.978 18/09/13,04:15:29,15,07,1, 11.9,1,1, 12.121, 10442.087, 198.748, 52429.954 18/09/13,04:15:29,16,07,1, 11.9,1,1, 12.121, 10442.087, 198.750, 52429.941 18/09/13,04:15:29,17,07,1, 11.9,1,1, 12.121, 10442.136, 198.763, 52429.935 18/09/13,04:15:29,18,07,1, 11.9,1,1, 12.121, 10442.160, 198.762, 52429.904 18/09/13,04:15:29,19,07,1, 11.9,1,1, 12.121, 10442.164, 198.764, 52429.906 18/09/13,04:15:30,00,07,1, 11.8,1,1, 12.119, 10442.162, 198.764, 52429.906 18/09/13,04:15:30,01,07,1, 11.8,1,1, 12.119, 10442.229, 198.768, 52429.837 18/09/13,04:15:30,02,07,1, 11.8,1,1, 12.119, 10442.251, 198.775, 52429.843 18/09/13,04:15:30,03,07,1, 11.8,1,1, 12.119, 10442.249, 198.800, 52429.847 18/09/13,04:15:30,04,07,1, 11.8,1,1, 12.119, 10442.310, 198.780, 52429.805 18/09/13,04:15:30,05,07,1, 11.8,1,1, 12.119, 10442.304, 198.814, 52429.767 18/09/13,04:15:30,06,07,1, 11.8,1,1, 12.119, 10442.340, 198.818, 52429.775 18/09/13,04:15:30,07,07,1, 11.8,1,1, 12.119, 10442.372, 198.796, 52429.759 18/09/13,04:15:30,08,07,1, 11.8,1,1, 12.119, 10442.400, 198.829, 52429.735 18/09/13,04:15:30,09,07,1, 11.8,1,1, 12.119, 10442.418, 198.808, 52429.726 18/09/13,04:15:30,10,07,1, 11.8,1,1, 12.119, 10442.441, 198.830, 52429.714 18/09/13,04:15:30,11,07,1, 11.8,1,1, 12.119, 10442.462, 198.841, 52429.717 18/09/13,04:15:30,12,07,1, 11.8,1,1, 12.119, 10442.497, 198.844, 52429.699 18/09/13,04:15:30,13,07,1, 11.8,1,1, 12.119, 10442.505, 198.838, 52429.667 18/09/13,04:15:30,14,07,1, 11.8,1,1, 12.119, 10442.523, 198.868, 52429.698 18/09/13,04:15:30,15,07,1, 11.8,1,1, 12.119, 10442.534, 198.854, 52429.645 18/09/13,04:15:30,16,07,1, 11.8,1,1, 12.119, 10442.610, 198.869, 52429.644 18/09/13,04:15:30,17,07,1, 11.8,1,1, 12.119, 10442.615, 198.875, 52429.640 18/09/13,04:15:30,18,07,1, 11.8,1,1, 12.119, 10442.615, 198.876, 52429.631 18/09/13,04:15:30,19,07,1, 11.8,1,1, 12.119, 10442.684, 198.876, 52429.640 18/09/13,04:15:31,00,07,1, 11.8,1,1, 12.120, 10442.679, 198.876, 52429.640 18/09/13,04:15:31,01,07,1, 11.8,1,1, 12.120, 10442.687, 198.891, 52429.597 18/09/13,04:15:31,02,07,1, 11.8,1,1, 12.120, 10442.727, 198.912, 52429.581 18/09/13,04:15:31,03,07,1, 11.8,1,1, 12.120, 10442.751, 198.916, 52429.538 18/09/13,04:15:31,04,07,1, 11.8,1,1, 12.120, 10442.780, 198.922, 52429.556 18/09/13,04:15:31,05,07,1, 11.8,1,1, 12.120, 10442.804, 198.920, 52429.555 18/09/13,04:15:31,06,07,1, 11.8,1,1, 12.120, 10442.835, 198.920, 52429.490 18/09/13,04:15:31,07,07,1, 11.8,1,1, 12.120, 10442.827, 198.917, 52429.502 18/09/13,04:15:31,08,07,1, 11.8,1,1, 12.120, 10442.868, 198.936, 52429.480 18/09/13,04:15:31,09,07,1, 11.8,1,1, 12.120, 10442.874, 198.970, 52429.467 18/09/13,04:15:31,10,07,1, 11.8,1,1, 12.120, 10442.902, 198.937, 52429.445 18/09/13,04:15:31,11,07,1, 11.8,1,1, 12.120, 10442.914, 198.966, 52429.405 18/09/13,04:15:31,12,07,1, 11.8,1,1, 12.120, 10442.976, 198.983, 52429.377 18/09/13,04:15:31,13,07,1, 11.8,1,1, 12.120, 10442.952, 198.975, 52429.386 18/09/13,04:15:31,14,07,1, 11.8,1,1, 12.120, 10443.008, 198.985, 52429.358 18/09/13,04:15:31,15,07,1, 11.8,1,1, 12.120, 10443.026, 198.984, 52429.365 18/09/13,04:15:31,16,07,1, 11.8,1,1, 12.120, 10443.034, 198.975, 52429.343 18/09/13,04:15:31,17,07,1, 11.8,1,1, 12.120, 10443.027, 198.996, 52429.363 18/09/13,04:15:31,18,07,1, 11.8,1,1, 12.120, 10443.075, 198.975, 52429.286 18/09/13,04:15:31,19,07,1, 11.8,1,1, 12.120, 10443.057, 199.013, 52429.304 18/09/13,04:15:32,00,07,1, 11.9,1,1, 12.118, 10443.054, 199.013, 52429.304 18/09/13,04:15:32,01,07,1, 11.9,1,1, 12.118, 10443.090, 198.996, 52429.253 18/09/13,04:15:32,02,07,1, 11.9,1,1, 12.118, 10443.100, 199.057, 52429.254 18/09/13,04:15:32,03,07,1, 11.9,1,1, 12.118, 10443.153, 199.073, 52429.269 18/09/13,04:15:32,04,07,1, 11.9,1,1, 12.118, 10443.142, 199.055, 52429.235 18/09/13,04:15:32,05,07,1, 11.9,1,1, 12.118, 10443.167, 199.098, 52429.232 18/09/13,04:15:32,06,07,1, 11.9,1,1, 12.118, 10443.205, 199.067, 52429.181 18/09/13,04:15:32,07,07,1, 11.9,1,1, 12.118, 10443.189, 199.099, 52429.162 18/09/13,04:15:32,08,07,1, 11.9,1,1, 12.118, 10443.231, 199.099, 52429.179 18/09/13,04:15:32,09,07,1, 11.9,1,1, 12.118, 10443.227, 199.111, 52429.191 18/09/13,04:15:32,10,07,1, 11.9,1,1, 12.118, 10443.250, 199.109, 52429.137 18/09/13,04:15:32,11,07,1, 11.9,1,1, 12.118, 10443.286, 199.139, 52429.157 18/09/13,04:15:32,12,07,1, 11.9,1,1, 12.118, 10443.289, 199.152, 52429.123 18/09/13,04:15:32,13,07,1, 11.9,1,1, 12.118, 10443.299, 199.148, 52429.131 18/09/13,04:15:32,14,07,1, 11.9,1,1, 12.118, 10443.328, 199.179, 52429.114 18/09/13,04:15:32,15,07,1, 11.9,1,1, 12.118, 10443.337, 199.164, 52429.083 18/09/13,04:15:32,16,07,1, 11.9,1,1, 12.118, 10443.324, 199.131, 52429.044 18/09/13,04:15:32,17,07,1, 11.9,1,1, 12.118, 10443.365, 199.199, 52429.070 18/09/13,04:15:32,18,07,1, 11.9,1,1, 12.118, 10443.351, 199.195, 52429.038 18/09/13,04:15:32,19,07,1, 11.9,1,1, 12.118, 10443.386, 199.172, 52429.009 18/09/13,04:15:33,00,07,1, 11.9,1,1, 12.118, 10443.380, 199.172, 52429.009 18/09/13,04:15:33,01,07,1, 11.9,1,1, 12.118, 10443.402, 199.233, 52429.005 18/09/13,04:15:33,02,07,1, 11.9,1,1, 12.118, 10443.416, 199.219, 52428.990 18/09/13,04:15:33,03,07,1, 11.9,1,1, 12.118, 10443.429, 199.220, 52428.975 18/09/13,04:15:33,04,07,1, 11.9,1,1, 12.118, 10443.454, 199.293, 52428.967 18/09/13,04:15:33,05,07,1, 11.9,1,1, 12.118, 10443.464, 199.285, 52428.945 18/09/13,04:15:33,06,07,1, 11.9,1,1, 12.118, 10443.479, 199.309, 52428.934 18/09/13,04:15:33,07,07,1, 11.9,1,1, 12.118, 10443.471, 199.322, 52428.890 18/09/13,04:15:33,08,07,1, 11.9,1,1, 12.118, 10443.477, 199.310, 52428.891 18/09/13,04:15:33,09,07,1, 11.9,1,1, 12.118, 10443.509, 199.311, 52428.882 18/09/13,04:15:33,10,07,1, 11.9,1,1, 12.118, 10443.511, 199.334, 52428.894 18/09/13,04:15:33,11,07,1, 11.9,1,1, 12.118, 10443.517, 199.381, 52428.862 18/09/13,04:15:33,12,07,1, 11.9,1,1, 12.118, 10443.532, 199.334, 52428.809 18/09/13,04:15:33,13,07,1, 11.9,1,1, 12.118, 10443.548, 199.361, 52428.807 18/09/13,04:15:33,14,07,1, 11.9,1,1, 12.118, 10443.567, 199.376, 52428.828 18/09/13,04:15:33,15,07,1, 11.9,1,1, 12.118, 10443.552, 199.345, 52428.774 18/09/13,04:15:33,16,07,1, 11.9,1,1, 12.118, 10443.566, 199.374, 52428.780 18/09/13,04:15:33,17,07,1, 11.9,1,1, 12.118, 10443.574, 199.418, 52428.801 18/09/13,04:15:33,18,07,1, 11.9,1,1, 12.118, 10443.566, 199.437, 52428.787 18/09/13,04:15:33,19,07,1, 11.9,1,1, 12.118, 10443.601, 199.444, 52428.715 18/09/13,04:15:34,00,07,1, 11.9,1,1, 12.121, 10443.597, 199.444, 52428.715 18/09/13,04:15:34,01,07,1, 11.9,1,1, 12.121, 10443.630, 199.471, 52428.745 18/09/13,04:15:34,02,07,1, 11.9,1,1, 12.121, 10443.623, 199.427, 52428.649 18/09/13,04:15:34,03,07,1, 11.9,1,1, 12.121, 10443.614, 199.449, 52428.665 18/09/13,04:15:34,04,07,1, 11.9,1,1, 12.121, 10443.630, 199.457, 52428.666 18/09/13,04:15:34,05,07,1, 11.9,1,1, 12.121, 10443.642, 199.453, 52428.643 18/09/13,04:15:34,06,07,1, 11.9,1,1, 12.121, 10443.648, 199.487, 52428.609 18/09/13,04:15:34,07,07,1, 11.9,1,1, 12.121, 10443.642, 199.517, 52428.598 18/09/13,04:15:34,08,07,1, 11.9,1,1, 12.121, 10443.652, 199.542, 52428.595 18/09/13,04:15:34,09,07,1, 11.9,1,1, 12.121, 10443.678, 199.546, 52428.610 18/09/13,04:15:34,10,07,1, 11.9,1,1, 12.121, 10443.693, 199.560, 52428.589 18/09/13,04:15:34,11,07,1, 11.9,1,1, 12.121, 10443.693, 199.589, 52428.578 18/09/13,04:15:34,12,07,1, 11.9,1,1, 12.121, 10443.702, 199.611, 52428.586 18/09/13,04:15:34,13,07,1, 11.9,1,1, 12.121, 10443.704, 199.598, 52428.572 18/09/13,04:15:34,14,07,1, 11.9,1,1, 12.121, 10443.740, 199.627, 52428.565 18/09/13,04:15:34,15,07,1, 11.9,1,1, 12.121, 10443.711, 199.653, 52428.536 18/09/13,04:15:34,16,07,1, 11.9,1,1, 12.121, 10443.730, 199.667, 52428.517 18/09/13,04:15:34,17,07,1, 11.9,1,1, 12.121, 10443.783, 199.666, 52428.519 18/09/13,04:15:34,18,07,1, 11.9,1,1, 12.121, 10443.772, 199.664, 52428.498 18/09/13,04:15:34,19,07,1, 11.9,1,1, 12.121, 10443.771, 199.715, 52428.506 18/09/13,04:15:35,00,07,1, 11.8,1,1, 12.120, 10443.764, 199.715, 52428.506 18/09/13,04:15:35,01,07,1, 11.8,1,1, 12.120, 10443.776, 199.721, 52428.453 18/09/13,04:15:35,02,07,1, 11.8,1,1, 12.120, 10443.775, 199.711, 52428.417 18/09/13,04:15:35,03,07,1, 11.8,1,1, 12.120, 10443.802, 199.757, 52428.432 18/09/13,04:15:35,04,07,1, 11.8,1,1, 12.120, 10443.786, 199.728, 52428.358 18/09/13,04:15:35,05,07,1, 11.8,1,1, 12.120, 10443.802, 199.745, 52428.339 18/09/13,04:15:35,06,07,1, 11.8,1,1, 12.120, 10443.817, 199.762, 52428.330 18/09/13,04:15:35,07,07,1, 11.8,1,1, 12.120, 10443.837, 199.770, 52428.331 18/09/13,04:15:35,08,07,1, 11.8,1,1, 12.120, 10443.820, 199.766, 52428.310 18/09/13,04:15:35,09,07,1, 11.8,1,1, 12.120, 10443.863, 199.804, 52428.305 18/09/13,04:15:35,10,07,1, 11.8,1,1, 12.120, 10443.825, 199.824, 52428.269 18/09/13,04:15:35,11,07,1, 11.8,1,1, 12.120, 10443.834, 199.819, 52428.261 18/09/13,04:15:35,12,07,1, 11.8,1,1, 12.120, 10443.875, 199.838, 52428.261 18/09/13,04:15:35,13,07,1, 11.8,1,1, 12.120, 10443.843, 199.843, 52428.257 18/09/13,04:15:35,14,07,1, 11.8,1,1, 12.120, 10443.839, 199.849, 52428.187 18/09/13,04:15:35,15,07,1, 11.8,1,1, 12.120, 10443.877, 199.841, 52428.013 18/09/13,04:15:35,16,07,1, 11.8,1,1, 12.120, 10443.862, 199.873, 52428.192 18/09/13,04:15:35,17,07,1, 11.8,1,1, 12.120, 10443.882, 199.891, 52428.179 18/09/13,04:15:35,18,07,1, 11.8,1,1, 12.120, 10443.882, 199.910, 52428.186 18/09/13,04:15:35,19,07,1, 11.8,1,1, 12.120, 10443.879, 199.926, 52428.374 18/09/13,04:15:36,00,07,1, 11.9,1,1, 12.119, 10443.872, 199.926, 52428.374 18/09/13,04:15:36,01,07,1, 11.9,1,1, 12.119, 10443.931, 199.936, 52428.081 18/09/13,04:15:36,02,07,1, 11.9,1,1, 12.119, 10443.931, 199.932, 52428.086 18/09/13,04:15:36,03,07,1, 11.9,1,1, 12.119, 10443.951, 199.960, 52428.097 18/09/13,04:15:36,04,07,1, 11.9,1,1, 12.119, 10443.932, 199.970, 52428.073 18/09/13,04:15:36,05,07,1, 11.9,1,1, 12.119, 10443.924, 199.953, 52428.008 18/09/13,04:15:36,06,07,1, 11.9,1,1, 12.119, 10443.929, 199.999, 52428.021 18/09/13,04:15:36,07,07,1, 11.9,1,1, 12.119, 10443.928, 199.996, 52428.003 18/09/13,04:15:36,08,07,1, 11.9,1,1, 12.119, 10443.929, 199.997, 52427.968 18/09/13,04:15:36,09,07,1, 11.9,1,1, 12.119, 10443.972, 200.013, 52427.981 18/09/13,04:15:36,10,07,1, 11.9,1,1, 12.119, 10443.938, 200.013, 52427.984 18/09/13,04:15:36,11,07,1, 11.9,1,1, 12.119, 10443.922, 200.040, 52427.947 18/09/13,04:15:36,12,07,1, 11.9,1,1, 12.119, 10443.919, 200.035, 52427.922 18/09/13,04:15:36,13,07,1, 11.9,1,1, 12.119, 10443.913, 200.044, 52427.907 18/09/13,04:15:36,14,07,1, 11.9,1,1, 12.119, 10443.940, 200.054, 52427.891 18/09/13,04:15:36,15,07,1, 11.9,1,1, 12.119, 10443.952, 200.073, 52427.898 18/09/13,04:15:36,16,07,1, 11.9,1,1, 12.119, 10443.925, 200.034, 52427.847 18/09/13,04:15:36,17,07,1, 11.9,1,1, 12.119, 10443.945, 200.079, 52427.859 18/09/13,04:15:36,18,07,1, 11.9,1,1, 12.119, 10443.941, 200.083, 52427.814 18/09/13,04:15:36,19,07,1, 11.9,1,1, 12.119, 10443.934, 200.082, 52427.813 18/09/13,04:15:37,00,07,1, 11.9,1,1, 12.120, 10443.931, 200.082, 52427.813 18/09/13,04:15:37,01,07,1, 11.9,1,1, 12.120, 10443.915, 200.085, 52427.777 18/09/13,04:15:37,02,07,1, 11.9,1,1, 12.120, 10443.928, 200.111, 52427.744 18/09/13,04:15:37,03,07,1, 11.9,1,1, 12.120, 10443.929, 200.105, 52427.703 18/09/13,04:15:37,04,07,1, 11.9,1,1, 12.120, 10443.921, 200.129, 52427.663 18/09/13,04:15:37,05,07,1, 11.9,1,1, 12.120, 10443.905, 200.127, 52427.641 18/09/13,04:15:37,06,07,1, 11.9,1,1, 12.120, 10443.904, 200.149, 52427.661 18/09/13,04:15:37,07,07,1, 11.9,1,1, 12.120, 10443.897, 200.139, 52427.639 18/09/13,04:15:37,08,07,1, 11.9,1,1, 12.120, 10443.940, 200.142, 52427.642 18/09/13,04:15:37,09,07,1, 11.9,1,1, 12.120, 10443.894, 200.152, 52427.610 18/09/13,04:15:37,10,07,1, 11.9,1,1, 12.120, 10443.866, 200.177, 52427.607 18/09/13,04:15:37,11,07,1, 11.9,1,1, 12.120, 10443.872, 200.185, 52427.581 18/09/13,04:15:37,12,07,1, 11.9,1,1, 12.120, 10443.875, 200.167, 52427.569 18/09/13,04:15:37,13,07,1, 11.9,1,1, 12.120, 10443.885, 200.153, 52427.526 18/09/13,04:15:37,14,07,1, 11.9,1,1, 12.120, 10443.871, 200.162, 52427.565 18/09/13,04:15:37,15,07,1, 11.9,1,1, 12.120, 10443.861, 200.191, 52427.516 18/09/13,04:15:37,16,07,1, 11.9,1,1, 12.120, 10443.872, 200.201, 52427.518 18/09/13,04:15:37,17,07,1, 11.9,1,1, 12.120, 10443.869, 200.205, 52427.463 18/09/13,04:15:37,18,07,1, 11.9,1,1, 12.120, 10443.851, 200.212, 52427.459 18/09/13,04:15:37,19,07,1, 11.9,1,1, 12.120, 10443.839, 200.205, 52427.426 18/09/13,04:15:38,00,07,1, 11.8,1,1, 12.119, 10443.830, 200.205, 52427.426 18/09/13,04:15:38,01,07,1, 11.8,1,1, 12.119, 10443.821, 200.201, 52427.402 18/09/13,04:15:38,02,07,1, 11.8,1,1, 12.119, 10443.824, 200.183, 52427.399 18/09/13,04:15:38,03,07,1, 11.8,1,1, 12.119, 10443.813, 200.206, 52427.346 18/09/13,04:15:38,04,07,1, 11.8,1,1, 12.119, 10443.818, 200.206, 52427.345 18/09/13,04:15:38,05,07,1, 11.8,1,1, 12.119, 10443.779, 200.206, 52427.250 18/09/13,04:15:38,06,07,1, 11.8,1,1, 12.119, 10443.785, 200.185, 52427.286 18/09/13,04:15:38,07,07,1, 11.8,1,1, 12.119, 10443.789, 200.208, 52427.278 18/09/13,04:15:38,08,07,1, 11.8,1,1, 12.119, 10443.797, 200.207, 52427.251 18/09/13,04:15:38,09,07,1, 11.8,1,1, 12.119, 10443.787, 200.252, 52427.217 18/09/13,04:15:38,10,07,1, 11.8,1,1, 12.119, 10443.778, 200.230, 52427.232 18/09/13,04:15:38,11,07,1, 11.8,1,1, 12.119, 10443.764, 200.228, 52427.194 18/09/13,04:15:38,12,07,1, 11.8,1,1, 12.119, 10443.767, 200.249, 52427.204 18/09/13,04:15:38,13,07,1, 11.8,1,1, 12.119, 10443.744, 200.240, 52427.155 18/09/13,04:15:38,14,07,1, 11.8,1,1, 12.119, 10443.729, 200.254, 52427.109 18/09/13,04:15:38,15,07,1, 11.8,1,1, 12.119, 10443.761, 200.254, 52427.103 18/09/13,04:15:38,16,07,1, 11.8,1,1, 12.119, 10443.709, 200.256, 52427.072 18/09/13,04:15:38,17,07,1, 11.8,1,1, 12.119, 10443.713, 200.263, 52427.071 18/09/13,04:15:38,18,07,1, 11.8,1,1, 12.119, 10443.718, 200.240, 52427.056 18/09/13,04:15:38,19,07,1, 11.8,1,1, 12.119, 10443.737, 200.267, 52427.054 18/09/13,04:15:39,00,07,1, 11.9,1,1, 12.123, 10443.730, 200.267, 52427.054 18/09/13,04:15:39,01,07,1, 11.9,1,1, 12.123, 10443.685, 200.293, 52427.009 18/09/13,04:15:39,02,07,1, 11.9,1,1, 12.123, 10443.709, 200.299, 52426.943 18/09/13,04:15:39,03,07,1, 11.9,1,1, 12.123, 10443.697, 200.328, 52426.939 18/09/13,04:15:39,04,07,1, 11.9,1,1, 12.123, 10443.687, 200.325, 52426.936 18/09/13,04:15:39,05,07,1, 11.9,1,1, 12.123, 10443.696, 200.328, 52426.884 18/09/13,04:15:39,06,07,1, 11.9,1,1, 12.123, 10443.708, 200.307, 52426.880 18/09/13,04:15:39,07,07,1, 11.9,1,1, 12.123, 10443.684, 200.340, 52426.878 18/09/13,04:15:39,08,07,1, 11.9,1,1, 12.123, 10443.696, 200.341, 52426.879 18/09/13,04:15:39,09,07,1, 11.9,1,1, 12.123, 10443.702, 200.307, 52426.858 18/09/13,04:15:39,10,07,1, 11.9,1,1, 12.123, 10443.712, 200.332, 52426.839 18/09/13,04:15:39,11,07,1, 11.9,1,1, 12.123, 10443.714, 200.337, 52426.795 18/09/13,04:15:39,12,07,1, 11.9,1,1, 12.123, 10443.708, 200.372, 52426.786 18/09/13,04:15:39,13,07,1, 11.9,1,1, 12.123, 10443.682, 200.348, 52426.786 18/09/13,04:15:39,14,07,1, 11.9,1,1, 12.123, 10443.709, 200.383, 52426.764 18/09/13,04:15:39,15,07,1, 11.9,1,1, 12.123, 10443.727, 200.389, 52426.749 18/09/13,04:15:39,16,07,1, 11.9,1,1, 12.123, 10443.729, 200.403, 52426.724 18/09/13,04:15:39,17,07,1, 11.9,1,1, 12.123, 10443.715, 200.393, 52426.700 18/09/13,04:15:39,18,07,1, 11.9,1,1, 12.123, 10443.723, 200.406, 52426.657 18/09/13,04:15:39,19,07,1, 11.9,1,1, 12.123, 10443.739, 200.405, 52426.696 18/09/13,04:15:40,00,07,1, 11.9,1,1, 12.117, 10443.739, 200.405, 52426.696 18/09/13,04:15:40,01,07,1, 11.9,1,1, 12.117, 10443.729, 200.427, 52426.631 18/09/13,04:15:40,02,07,1, 11.9,1,1, 12.117, 10443.727, 200.430, 52426.672 18/09/13,04:15:40,03,07,1, 11.9,1,1, 12.117, 10443.753, 200.456, 52426.639 18/09/13,04:15:40,04,07,1, 11.9,1,1, 12.117, 10443.748, 200.438, 52426.621 18/09/13,04:15:40,05,07,1, 11.9,1,1, 12.117, 10443.777, 200.471, 52426.601 18/09/13,04:15:40,06,07,1, 11.9,1,1, 12.117, 10443.751, 200.451, 52426.585 18/09/13,04:15:40,07,07,1, 11.9,1,1, 12.117, 10443.774, 200.473, 52426.615 18/09/13,04:15:40,08,07,1, 11.9,1,1, 12.117, 10443.785, 200.442, 52426.523 18/09/13,04:15:40,09,07,1, 11.9,1,1, 12.117, 10443.813, 200.464, 52426.557 18/09/13,04:15:40,10,07,1, 11.9,1,1, 12.117, 10443.808, 200.467, 52426.505 18/09/13,04:15:40,11,07,1, 11.9,1,1, 12.117, 10443.798, 200.474, 52426.490 18/09/13,04:15:40,12,07,1, 11.9,1,1, 12.117, 10443.828, 200.472, 52426.490 18/09/13,04:15:40,13,07,1, 11.9,1,1, 12.117, 10443.833, 200.468, 52426.476 18/09/13,04:15:40,14,07,1, 11.9,1,1, 12.117, 10443.837, 200.500, 52426.465 18/09/13,04:15:40,15,07,1, 11.9,1,1, 12.117, 10443.835, 200.486, 52426.410 18/09/13,04:15:40,16,07,1, 11.9,1,1, 12.117, 10443.850, 200.515, 52426.436 18/09/13,04:15:40,17,07,1, 11.9,1,1, 12.117, 10443.848, 200.499, 52426.342 18/09/13,04:15:40,18,07,1, 11.9,1,1, 12.117, 10443.859, 200.525, 52426.348 18/09/13,04:15:40,19,07,1, 11.9,1,1, 12.117, 10443.882, 200.521, 52426.314 18/09/13,04:15:41,00,07,1, 11.9,1,1, 12.120, 10443.881, 200.521, 52426.314 18/09/13,04:15:41,01,07,1, 11.9,1,1, 12.120, 10443.897, 200.531, 52426.281 18/09/13,04:15:41,02,07,1, 11.9,1,1, 12.120, 10443.903, 200.534, 52426.305 18/09/13,04:15:41,03,07,1, 11.9,1,1, 12.120, 10443.933, 200.514, 52426.261 18/09/13,04:15:41,04,07,1, 11.9,1,1, 12.120, 10443.921, 200.518, 52426.222 18/09/13,04:15:41,05,07,1, 11.9,1,1, 12.120, 10443.908, 200.515, 52426.125 18/09/13,04:15:41,06,07,1, 11.9,1,1, 12.120, 10443.955, 200.576, 52426.177 18/09/13,04:15:41,07,07,1, 11.9,1,1, 12.120, 10443.967, 200.578, 52426.136 18/09/13,04:15:41,08,07,1, 11.9,1,1, 12.120, 10443.965, 200.574, 52426.148 18/09/13,04:15:41,09,07,1, 11.9,1,1, 12.120, 10443.982, 200.560, 52426.109 18/09/13,04:15:41,10,07,1, 11.9,1,1, 12.120, 10444.000, 200.543, 52426.094 18/09/13,04:15:41,11,07,1, 11.9,1,1, 12.120, 10443.995, 200.597, 52426.152 18/09/13,04:15:41,12,07,1, 11.9,1,1, 12.120, 10444.045, 200.615, 52426.127 18/09/13,04:15:41,13,07,1, 11.9,1,1, 12.120, 10444.023, 200.584, 52426.064 18/09/13,04:15:41,14,07,1, 11.9,1,1, 12.120, 10444.046, 200.578, 52425.993 18/09/13,04:15:41,15,07,1, 11.9,1,1, 12.120, 10444.090, 200.574, 52426.008 18/09/13,04:15:41,16,07,1, 11.9,1,1, 12.120, 10444.080, 200.611, 52426.030 18/09/13,04:15:41,17,07,1, 11.9,1,1, 12.120, 10444.092, 200.621, 52425.980 18/09/13,04:15:41,18,07,1, 11.9,1,1, 12.120, 10444.085, 200.599, 52425.937 18/09/13,04:15:41,19,07,1, 11.9,1,1, 12.120, 10444.085, 200.578, 52425.907 18/09/13,04:15:42,00,07,1, 11.7,1,1, 12.121, 10444.081, 200.578, 52425.907 18/09/13,04:15:42,01,07,1, 11.7,1,1, 12.121, 10444.165, 200.633, 52425.900 18/09/13,04:15:42,02,07,1, 11.7,1,1, 12.121, 10444.136, 200.646, 52425.907 18/09/13,04:15:42,03,07,1, 11.7,1,1, 12.121, 10444.185, 200.607, 52425.916 18/09/13,04:15:42,04,07,1, 11.7,1,1, 12.121, 10444.143, 200.619, 52425.826 18/09/13,04:15:42,05,07,1, 11.7,1,1, 12.121, 10444.201, 200.609, 52425.842 18/09/13,04:15:42,06,07,1, 11.7,1,1, 12.121, 10444.246, 200.647, 52425.839 18/09/13,04:15:42,07,07,1, 11.7,1,1, 12.121, 10444.222, 200.629, 52425.752 18/09/13,04:15:42,08,07,1, 11.7,1,1, 12.121, 10444.225, 200.597, 52425.717 18/09/13,04:15:42,09,07,1, 11.7,1,1, 12.121, 10444.269, 200.615, 52425.687 18/09/13,04:15:42,10,07,1, 11.7,1,1, 12.121, 10444.266, 200.606, 52425.718 18/09/13,04:15:42,11,07,1, 11.7,1,1, 12.121, 10444.294, 200.598, 52425.672 18/09/13,04:15:42,12,07,1, 11.7,1,1, 12.121, 10444.314, 200.626, 52425.633 18/09/13,04:15:42,13,07,1, 11.7,1,1, 12.121, 10444.344, 200.611, 52425.625 18/09/13,04:15:42,14,07,1, 11.7,1,1, 12.121, 10444.334, 200.635, 52425.618 18/09/13,04:15:42,15,07,1, 11.7,1,1, 12.121, 10444.352, 200.632, 52425.590 18/09/13,04:15:42,16,07,1, 11.7,1,1, 12.121, 10444.392, 200.641, 52425.558 18/09/13,04:15:42,17,07,1, 11.7,1,1, 12.121, 10444.411, 200.637, 52425.559 18/09/13,04:15:42,18,07,1, 11.7,1,1, 12.121, 10444.406, 200.621, 52425.499 18/09/13,04:15:42,19,07,1, 11.7,1,1, 12.121, 10444.440, 200.595, 52425.465 18/09/13,04:15:43,00,07,1, 11.9,1,1, 12.118, 10444.440, 200.595, 52425.465 18/09/13,04:15:43,01,07,1, 11.9,1,1, 12.118, 10444.458, 200.603, 52425.426 18/09/13,04:15:43,02,07,1, 11.9,1,1, 12.118, 10444.503, 200.587, 52425.414 18/09/13,04:15:43,03,07,1, 11.9,1,1, 12.118, 10444.508, 200.630, 52425.434 18/09/13,04:15:43,04,07,1, 11.9,1,1, 12.118, 10444.517, 200.637, 52425.412 18/09/13,04:15:43,05,07,1, 11.9,1,1, 12.118, 10444.534, 200.630, 52425.388 18/09/13,04:15:43,06,07,1, 11.9,1,1, 12.118, 10444.563, 200.585, 52425.336 18/09/13,04:15:43,07,07,1, 11.9,1,1, 12.118, 10444.544, 200.577, 52425.310 18/09/13,04:15:43,08,07,1, 11.9,1,1, 12.118, 10444.553, 200.601, 52425.291 18/09/13,04:15:43,09,07,1, 11.9,1,1, 12.118, 10444.581, 200.578, 52425.249 18/09/13,04:15:43,10,07,1, 11.9,1,1, 12.118, 10444.595, 200.583, 52425.253 18/09/13,04:15:43,11,07,1, 11.9,1,1, 12.118, 10444.637, 200.604, 52425.221 18/09/13,04:15:43,12,07,1, 11.9,1,1, 12.118, 10444.651, 200.596, 52425.182 18/09/13,04:15:43,13,07,1, 11.9,1,1, 12.118, 10444.664, 200.612, 52425.187 18/09/13,04:15:43,14,07,1, 11.9,1,1, 12.118, 10444.662, 200.560, 52425.141 18/09/13,04:15:43,15,07,1, 11.9,1,1, 12.118, 10444.669, 200.528, 52425.107 18/09/13,04:15:43,16,07,1, 11.9,1,1, 12.118, 10444.692, 200.567, 52425.066 18/09/13,04:15:43,17,07,1, 11.9,1,1, 12.118, 10444.698, 200.556, 52425.076 18/09/13,04:15:43,18,07,1, 11.9,1,1, 12.118, 10444.737, 200.550, 52425.052 18/09/13,04:15:43,19,07,1, 11.9,1,1, 12.118, 10444.728, 200.568, 52425.025 18/09/13,04:15:44,00,07,1, 11.9,1,1, 12.120, 10444.723, 200.568, 52425.025 18/09/13,04:15:44,01,07,1, 11.9,1,1, 12.120, 10444.740, 200.535, 52424.967 18/09/13,04:15:44,02,07,1, 11.9,1,1, 12.120, 10444.732, 200.523, 52424.951 18/09/13,04:15:44,03,07,1, 11.9,1,1, 12.120, 10444.767, 200.519, 52424.929 18/09/13,04:15:44,04,07,1, 11.9,1,1, 12.120, 10444.774, 200.520, 52424.880 18/09/13,04:15:44,05,07,1, 11.9,1,1, 12.120, 10444.779, 200.504, 52424.949 18/09/13,04:15:44,06,07,1, 11.9,1,1, 12.120, 10444.773, 200.499, 52424.877 18/09/13,04:15:44,07,07,1, 11.9,1,1, 12.120, 10444.811, 200.468, 52424.717 18/09/13,04:15:44,08,07,1, 11.9,1,1, 12.120, 10444.786, 200.486, 52424.914 18/09/13,04:15:44,09,07,1, 11.9,1,1, 12.120, 10444.793, 200.475, 52424.878 18/09/13,04:15:44,10,07,1, 11.9,1,1, 12.120, 10444.817, 200.476, 52424.802 18/09/13,04:15:44,11,07,1, 11.9,1,1, 12.120, 10444.769, 200.446, 52424.757 18/09/13,04:15:44,12,07,1, 11.9,1,1, 12.120, 10444.830, 200.433, 52424.726 18/09/13,04:15:44,13,07,1, 11.9,1,1, 12.120, 10444.811, 200.421, 52424.653 18/09/13,04:15:44,14,07,1, 11.9,1,1, 12.120, 10444.825, 200.423, 52424.645 18/09/13,04:15:44,15,07,1, 11.9,1,1, 12.120, 10444.805, 200.403, 52424.641 18/09/13,04:15:44,16,07,1, 11.9,1,1, 12.120, 10444.831, 200.406, 52424.471 18/09/13,04:15:44,17,07,1, 11.9,1,1, 12.120, 10444.849, 200.399, 52424.533 18/09/13,04:15:44,18,07,1, 11.9,1,1, 12.120, 10444.818, 200.376, 52424.526 18/09/13,04:15:44,19,07,1, 11.9,1,1, 12.120, 10444.822, 200.361, 52424.524 18/09/13,04:15:45,00,07,1, 11.8,1,1, 12.117, 10444.815, 200.361, 52424.524 18/09/13,04:15:45,01,07,1, 11.8,1,1, 12.117, 10444.816, 200.346, 52424.458 18/09/13,04:15:45,02,07,1, 11.8,1,1, 12.117, 10444.787, 200.316, 52424.358 18/09/13,04:15:45,03,07,1, 11.8,1,1, 12.117, 10444.798, 200.301, 52424.342 18/09/13,04:15:45,04,07,1, 11.8,1,1, 12.117, 10444.799, 200.292, 52424.315 18/09/13,04:15:45,05,07,1, 11.8,1,1, 12.117, 10444.786, 200.274, 52424.248 18/09/13,04:15:45,06,07,1, 11.8,1,1, 12.117, 10444.778, 200.258, 52424.253 18/09/13,04:15:45,07,07,1, 11.8,1,1, 12.117, 10444.799, 200.280, 52424.223 18/09/13,04:15:45,08,07,1, 11.8,1,1, 12.117, 10444.757, 200.240, 52424.213 18/09/13,04:15:45,09,07,1, 11.8,1,1, 12.117, 10444.752, 200.237, 52424.205 18/09/13,04:15:45,10,07,1, 11.8,1,1, 12.117, 10444.739, 200.211, 52424.169 18/09/13,04:15:45,11,07,1, 11.8,1,1, 12.117, 10444.757, 200.199, 52424.151 18/09/13,04:15:45,12,07,1, 11.8,1,1, 12.117, 10444.709, 200.208, 52424.141 18/09/13,04:15:45,13,07,1, 11.8,1,1, 12.117, 10444.720, 200.188, 52424.084 18/09/13,04:15:45,14,07,1, 11.8,1,1, 12.117, 10444.705, 200.141, 52424.067 18/09/13,04:15:45,15,07,1, 11.8,1,1, 12.117, 10444.705, 200.139, 52424.025 18/09/13,04:15:45,16,07,1, 11.8,1,1, 12.117, 10444.690, 200.116, 52424.011 18/09/13,04:15:45,17,07,1, 11.8,1,1, 12.117, 10444.698, 200.119, 52424.029 18/09/13,04:15:45,18,07,1, 11.8,1,1, 12.117, 10444.667, 200.106, 52423.963 18/09/13,04:15:45,19,07,1, 11.8,1,1, 12.117, 10444.640, 200.094, 52423.936 18/09/13,04:15:46,00,07,1, 11.9,1,1, 12.121, 10444.640, 200.094, 52423.936 18/09/13,04:15:46,01,07,1, 11.9,1,1, 12.121, 10444.619, 200.049, 52423.882 18/09/13,04:15:46,02,07,1, 11.9,1,1, 12.121, 10444.585, 200.028, 52423.831 18/09/13,04:15:46,03,07,1, 11.9,1,1, 12.121, 10444.585, 200.035, 52423.847 18/09/13,04:15:46,04,07,1, 11.9,1,1, 12.121, 10444.574, 200.041, 52423.808 18/09/13,04:15:46,05,07,1, 11.9,1,1, 12.121, 10444.554, 200.007, 52423.765 18/09/13,04:15:46,06,07,1, 11.9,1,1, 12.121, 10444.550, 199.981, 52423.756 18/09/13,04:15:46,07,07,1, 11.9,1,1, 12.121, 10444.531, 199.978, 52423.745 18/09/13,04:15:46,08,07,1, 11.9,1,1, 12.121, 10444.499, 200.007, 52423.684 18/09/13,04:15:46,09,07,1, 11.9,1,1, 12.121, 10444.488, 199.984, 52423.729 18/09/13,04:15:46,10,07,1, 11.9,1,1, 12.121, 10444.505, 199.971, 52423.675 18/09/13,04:15:46,11,07,1, 11.9,1,1, 12.121, 10444.487, 199.962, 52423.628 18/09/13,04:15:46,12,07,1, 11.9,1,1, 12.121, 10444.456, 199.925, 52423.597 18/09/13,04:15:46,13,07,1, 11.9,1,1, 12.121, 10444.450, 199.890, 52423.597 18/09/13,04:15:46,14,07,1, 11.9,1,1, 12.121, 10444.411, 199.880, 52423.555 18/09/13,04:15:46,15,07,1, 11.9,1,1, 12.121, 10444.412, 199.864, 52423.502 18/09/13,04:15:46,16,07,1, 11.9,1,1, 12.121, 10444.360, 199.838, 52423.475 18/09/13,04:15:46,17,07,1, 11.9,1,1, 12.121, 10444.374, 199.840, 52423.507 18/09/13,04:15:46,18,07,1, 11.9,1,1, 12.121, 10444.356, 199.790, 52423.464 18/09/13,04:15:46,19,07,1, 11.9,1,1, 12.121, 10444.345, 199.808, 52423.467 18/09/13,04:15:47,00,07,1, 11.9,1,1, 12.121, 10444.340, 199.808, 52423.467 18/09/13,04:15:47,01,07,1, 11.9,1,1, 12.121, 10444.339, 199.777, 52423.416 18/09/13,04:15:47,02,07,1, 11.9,1,1, 12.121, 10444.281, 199.753, 52423.356 18/09/13,04:15:47,03,07,1, 11.9,1,1, 12.121, 10444.281, 199.750, 52423.341 18/09/13,04:15:47,04,07,1, 11.9,1,1, 12.121, 10444.270, 199.753, 52423.331 18/09/13,04:15:47,05,07,1, 11.9,1,1, 12.121, 10444.243, 199.748, 52423.329 18/09/13,04:15:47,06,07,1, 11.9,1,1, 12.121, 10444.222, 199.701, 52423.259 18/09/13,04:15:47,07,07,1, 11.9,1,1, 12.121, 10444.221, 199.702, 52423.249 18/09/13,04:15:47,08,07,1, 11.9,1,1, 12.121, 10444.227, 199.712, 52423.286 18/09/13,04:15:47,09,07,1, 11.9,1,1, 12.121, 10444.195, 199.647, 52423.200 18/09/13,04:15:47,10,07,1, 11.9,1,1, 12.121, 10444.157, 199.655, 52423.181 18/09/13,04:15:47,11,07,1, 11.9,1,1, 12.121, 10444.148, 199.627, 52423.123 18/09/13,04:15:47,12,07,1, 11.9,1,1, 12.121, 10444.175, 199.635, 52423.158 18/09/13,04:15:47,13,07,1, 11.9,1,1, 12.121, 10444.113, 199.590, 52423.104 18/09/13,04:15:47,14,07,1, 11.9,1,1, 12.121, 10444.102, 199.597, 52423.112 18/09/13,04:15:47,15,07,1, 11.9,1,1, 12.121, 10444.100, 199.610, 52423.102 18/09/13,04:15:47,16,07,1, 11.9,1,1, 12.121, 10444.070, 199.551, 52423.015 18/09/13,04:15:47,17,07,1, 11.9,1,1, 12.121, 10444.070, 199.559, 52423.009 18/09/13,04:15:47,18,07,1, 11.9,1,1, 12.121, 10444.065, 199.531, 52423.005 18/09/13,04:15:47,19,07,1, 11.9,1,1, 12.121, 10444.024, 199.512, 52422.957 18/09/13,04:15:48,00,07,1, 11.8,1,1, 12.121, 10444.022, 199.512, 52422.957 18/09/13,04:15:48,01,07,1, 11.8,1,1, 12.121, 10444.017, 199.490, 52422.924 18/09/13,04:15:48,02,07,1, 11.8,1,1, 12.121, 10443.989, 199.488, 52422.942 18/09/13,04:15:48,03,07,1, 11.8,1,1, 12.121, 10444.011, 199.486, 52422.864 18/09/13,04:15:48,04,07,1, 11.8,1,1, 12.121, 10443.958, 199.474, 52422.898 18/09/13,04:15:48,05,07,1, 11.8,1,1, 12.121, 10443.948, 199.453, 52422.856 18/09/13,04:15:48,06,07,1, 11.8,1,1, 12.121, 10443.973, 199.436, 52422.835 18/09/13,04:15:48,07,07,1, 11.8,1,1, 12.121, 10443.931, 199.440, 52422.841 18/09/13,04:15:48,08,07,1, 11.8,1,1, 12.121, 10443.924, 199.402, 52422.766 18/09/13,04:15:48,09,07,1, 11.8,1,1, 12.121, 10443.935, 199.390, 52422.767 18/09/13,04:15:48,10,07,1, 11.8,1,1, 12.121, 10443.894, 199.375, 52422.756 18/09/13,04:15:48,11,07,1, 11.8,1,1, 12.121, 10443.899, 199.365, 52422.684 18/09/13,04:15:48,12,07,1, 11.8,1,1, 12.121, 10443.884, 199.336, 52422.676 18/09/13,04:15:48,13,07,1, 11.8,1,1, 12.121, 10443.880, 199.346, 52422.660 18/09/13,04:15:48,14,07,1, 11.8,1,1, 12.121, 10443.847, 199.325, 52422.619 18/09/13,04:15:48,15,07,1, 11.8,1,1, 12.121, 10443.841, 199.314, 52422.615 18/09/13,04:15:48,16,07,1, 11.8,1,1, 12.121, 10443.847, 199.316, 52422.598 18/09/13,04:15:48,17,07,1, 11.8,1,1, 12.121, 10443.783, 199.277, 52422.555 18/09/13,04:15:48,18,07,1, 11.8,1,1, 12.121, 10443.793, 199.251, 52422.557 18/09/13,04:15:48,19,07,1, 11.8,1,1, 12.121, 10443.835, 199.263, 52422.513 18/09/13,04:15:49,00,07,1, 11.9,1,1, 12.118, 10443.830, 199.263, 52422.513 18/09/13,04:15:49,01,07,1, 11.9,1,1, 12.118, 10443.766, 199.216, 52422.429 18/09/13,04:15:49,02,07,1, 11.9,1,1, 12.118, 10443.768, 199.178, 52422.421 18/09/13,04:15:49,03,07,1, 11.9,1,1, 12.118, 10443.763, 199.188, 52422.424 18/09/13,04:15:49,04,07,1, 11.9,1,1, 12.118, 10443.742, 199.193, 52422.439 18/09/13,04:15:49,05,07,1, 11.9,1,1, 12.118, 10443.740, 199.175, 52422.368 18/09/13,04:15:49,06,07,1, 11.9,1,1, 12.118, 10443.724, 199.155, 52422.374 18/09/13,04:15:49,07,07,1, 11.9,1,1, 12.118, 10443.730, 199.152, 52422.338 18/09/13,04:15:49,08,07,1, 11.9,1,1, 12.118, 10443.729, 199.134, 52422.340 18/09/13,04:15:49,09,07,1, 11.9,1,1, 12.118, 10443.701, 199.138, 52422.309 18/09/13,04:15:49,10,07,1, 11.9,1,1, 12.118, 10443.697, 199.100, 52422.285 18/09/13,04:15:49,11,07,1, 11.9,1,1, 12.118, 10443.687, 199.045, 52422.246 18/09/13,04:15:49,12,07,1, 11.9,1,1, 12.118, 10443.677, 199.089, 52422.246 18/09/13,04:15:49,13,07,1, 11.9,1,1, 12.118, 10443.647, 199.075, 52422.232 18/09/13,04:15:49,14,07,1, 11.9,1,1, 12.118, 10443.650, 199.057, 52422.207 18/09/13,04:15:49,15,07,1, 11.9,1,1, 12.118, 10443.654, 199.040, 52422.162 18/09/13,04:15:49,16,07,1, 11.9,1,1, 12.118, 10443.647, 199.061, 52422.146 18/09/13,04:15:49,17,07,1, 11.9,1,1, 12.118, 10443.640, 199.011, 52422.108 18/09/13,04:15:49,18,07,1, 11.9,1,1, 12.118, 10443.621, 199.008, 52422.064 18/09/13,04:15:49,19,07,1, 11.9,1,1, 12.118, 10443.596, 198.987, 52422.071 18/09/13,04:15:50,00,07,1, 11.9,1,1, 12.122, 10443.588, 198.987, 52422.071 18/09/13,04:15:50,01,07,1, 11.9,1,1, 12.122, 10443.592, 198.984, 52422.043 18/09/13,04:15:50,02,07,1, 11.9,1,1, 12.122, 10443.585, 198.983, 52421.980 18/09/13,04:15:50,03,07,1, 11.9,1,1, 12.122, 10443.569, 198.972, 52421.997 18/09/13,04:15:50,04,07,1, 11.9,1,1, 12.122, 10443.591, 198.941, 52421.947 18/09/13,04:15:50,05,07,1, 11.9,1,1, 12.122, 10443.568, 198.942, 52421.947 18/09/13,04:15:50,06,07,1, 11.9,1,1, 12.122, 10443.573, 198.924, 52421.922 18/09/13,04:15:50,07,07,1, 11.9,1,1, 12.122, 10443.543, 198.926, 52421.927 18/09/13,04:15:50,08,07,1, 11.9,1,1, 12.122, 10443.525, 198.903, 52421.860 18/09/13,04:15:50,09,07,1, 11.9,1,1, 12.122, 10443.559, 198.901, 52421.871 18/09/13,04:15:50,10,07,1, 11.9,1,1, 12.122, 10443.518, 198.895, 52421.828 18/09/13,04:15:50,11,07,1, 11.9,1,1, 12.122, 10443.522, 198.842, 52421.822 18/09/13,04:15:50,12,07,1, 11.9,1,1, 12.122, 10443.529, 198.858, 52421.807 18/09/13,04:15:50,13,07,1, 11.9,1,1, 12.122, 10443.513, 198.833, 52421.807 18/09/13,04:15:50,14,07,1, 11.9,1,1, 12.122, 10443.511, 198.846, 52421.799 18/09/13,04:15:50,15,07,1, 11.9,1,1, 12.122, 10443.500, 198.820, 52421.761 18/09/13,04:15:50,16,07,1, 11.9,1,1, 12.122, 10443.495, 198.826, 52421.739 18/09/13,04:15:50,17,07,1, 11.9,1,1, 12.122, 10443.489, 198.832, 52421.741 18/09/13,04:15:50,18,07,1, 11.9,1,1, 12.122, 10443.483, 198.817, 52421.703 18/09/13,04:15:50,19,07,1, 11.9,1,1, 12.122, 10443.471, 198.801, 52421.676 18/09/13,04:15:51,00,07,1, 11.9,1,1, 12.118, 10443.463, 198.801, 52421.676 18/09/13,04:15:51,01,07,1, 11.9,1,1, 12.118, 10443.468, 198.769, 52421.684 18/09/13,04:15:51,02,07,1, 11.9,1,1, 12.118, 10443.456, 198.755, 52421.625 18/09/13,04:15:51,03,07,1, 11.9,1,1, 12.118, 10443.430, 198.736, 52421.572 18/09/13,04:15:51,04,07,1, 11.9,1,1, 12.118, 10443.445, 198.746, 52421.577 18/09/13,04:15:51,05,07,1, 11.9,1,1, 12.118, 10443.424, 198.750, 52421.513 18/09/13,04:15:51,06,07,1, 11.9,1,1, 12.118, 10443.430, 198.741, 52421.541 18/09/13,04:15:51,07,07,1, 11.9,1,1, 12.118, 10443.428, 198.727, 52421.536 18/09/13,04:15:51,08,07,1, 11.9,1,1, 12.118, 10443.377, 198.713, 52421.478 18/09/13,04:15:51,09,07,1, 11.9,1,1, 12.118, 10443.404, 198.709, 52421.495 18/09/13,04:15:51,10,07,1, 11.9,1,1, 12.118, 10443.409, 198.707, 52421.408 18/09/13,04:15:51,11,07,1, 11.9,1,1, 12.118, 10443.395, 198.692, 52421.436 18/09/13,04:15:51,12,07,1, 11.9,1,1, 12.118, 10443.367, 198.682, 52421.428 18/09/13,04:15:51,13,07,1, 11.9,1,1, 12.118, 10443.358, 198.646, 52421.397 18/09/13,04:15:51,14,07,1, 11.9,1,1, 12.118, 10443.346, 198.639, 52421.372 18/09/13,04:15:51,15,07,1, 11.9,1,1, 12.118, 10443.337, 198.664, 52421.368 18/09/13,04:15:51,16,07,1, 11.9,1,1, 12.118, 10443.324, 198.654, 52421.328 18/09/13,04:15:51,17,07,1, 11.9,1,1, 12.118, 10443.331, 198.629, 52421.333 18/09/13,04:15:51,18,07,1, 11.9,1,1, 12.118, 10443.322, 198.628, 52421.305 18/09/13,04:15:51,19,07,1, 11.9,1,1, 12.118, 10443.307, 198.635, 52421.272 18/09/13,04:15:52,00,07,1, 11.8,1,1, 12.121, 10443.305, 198.635, 52421.272 18/09/13,04:15:52,01,07,1, 11.8,1,1, 12.121, 10443.304, 198.638, 52421.319 18/09/13,04:15:52,02,07,1, 11.8,1,1, 12.121, 10443.280, 198.584, 52421.265 18/09/13,04:15:52,03,07,1, 11.8,1,1, 12.121, 10443.264, 198.604, 52421.183 18/09/13,04:15:52,04,07,1, 11.8,1,1, 12.121, 10443.273, 198.627, 52421.216 18/09/13,04:15:52,05,07,1, 11.8,1,1, 12.121, 10443.254, 198.562, 52421.115 18/09/13,04:15:52,06,07,1, 11.8,1,1, 12.121, 10443.266, 198.587, 52421.162 18/09/13,04:15:52,07,07,1, 11.8,1,1, 12.121, 10443.228, 198.552, 52421.127 18/09/13,04:15:52,08,07,1, 11.8,1,1, 12.121, 10443.236, 198.577, 52421.112 18/09/13,04:15:52,09,07,1, 11.8,1,1, 12.121, 10443.250, 198.584, 52421.158 18/09/13,04:15:52,10,07,1, 11.8,1,1, 12.121, 10443.188, 198.541, 52421.086 18/09/13,04:15:52,11,07,1, 11.8,1,1, 12.121, 10443.211, 198.572, 52421.054 18/09/13,04:15:52,12,07,1, 11.8,1,1, 12.121, 10443.225, 198.555, 52421.011 18/09/13,04:15:52,13,07,1, 11.8,1,1, 12.121, 10443.205, 198.537, 52421.018 18/09/13,04:15:52,14,07,1, 11.8,1,1, 12.121, 10443.205, 198.518, 52421.003 18/09/13,04:15:52,15,07,1, 11.8,1,1, 12.121, 10443.188, 198.551, 52420.974 18/09/13,04:15:52,16,07,1, 11.8,1,1, 12.121, 10443.215, 198.541, 52420.981 18/09/13,04:15:52,17,07,1, 11.8,1,1, 12.121, 10443.182, 198.527, 52420.960 18/09/13,04:15:52,18,07,1, 11.8,1,1, 12.121, 10443.197, 198.522, 52420.914 18/09/13,04:15:52,19,07,1, 11.8,1,1, 12.121, 10443.182, 198.541, 52420.970 18/09/13,04:15:53,00,07,1, 11.9,1,1, 12.121, 10443.180, 198.541, 52420.970 18/09/13,04:15:53,01,07,1, 11.9,1,1, 12.121, 10443.165, 198.544, 52421.033 18/09/13,04:15:53,02,07,1, 11.9,1,1, 12.121, 10443.200, 198.526, 52421.010 18/09/13,04:15:53,03,07,1, 11.9,1,1, 12.121, 10443.140, 198.486, 52420.893 18/09/13,04:15:53,04,07,1, 11.9,1,1, 12.121, 10443.160, 198.511, 52420.872 18/09/13,04:15:53,05,07,1, 11.9,1,1, 12.121, 10443.142, 198.517, 52420.831 18/09/13,04:15:53,06,07,1, 11.9,1,1, 12.121, 10443.140, 198.521, 52420.804 18/09/13,04:15:53,07,07,1, 11.9,1,1, 12.121, 10443.147, 198.534, 52420.834 18/09/13,04:15:53,08,07,1, 11.9,1,1, 12.121, 10443.147, 198.531, 52420.756 18/09/13,04:15:53,09,07,1, 11.9,1,1, 12.121, 10443.139, 198.547, 52420.786 18/09/13,04:15:53,10,07,1, 11.9,1,1, 12.121, 10443.162, 198.567, 52420.778 18/09/13,04:15:53,11,07,1, 11.9,1,1, 12.121, 10443.136, 198.553, 52420.743 18/09/13,04:15:53,12,07,1, 11.9,1,1, 12.121, 10443.129, 198.564, 52420.698 18/09/13,04:15:53,13,07,1, 11.9,1,1, 12.121, 10443.135, 198.567, 52420.711 18/09/13,04:15:53,14,07,1, 11.9,1,1, 12.121, 10443.167, 198.619, 52420.724 18/09/13,04:15:53,15,07,1, 11.9,1,1, 12.121, 10443.129, 198.582, 52420.690 18/09/13,04:15:53,16,07,1, 11.9,1,1, 12.121, 10443.159, 198.609, 52420.682 18/09/13,04:15:53,17,07,1, 11.9,1,1, 12.121, 10443.146, 198.580, 52420.671 18/09/13,04:15:53,18,07,1, 11.9,1,1, 12.121, 10443.170, 198.616, 52420.651 18/09/13,04:15:53,19,07,1, 11.9,1,1, 12.121, 10443.175, 198.632, 52420.656 18/09/13,04:15:54,00,07,1, 11.8,1,1, 12.118, 10443.171, 198.632, 52420.656 18/09/13,04:15:54,01,07,1, 11.8,1,1, 12.118, 10443.174, 198.621, 52420.669 18/09/13,04:15:54,02,07,1, 11.8,1,1, 12.118, 10443.156, 198.626, 52420.591 18/09/13,04:15:54,03,07,1, 11.8,1,1, 12.118, 10443.158, 198.637, 52420.596 18/09/13,04:15:54,04,07,1, 11.8,1,1, 12.118, 10443.168, 198.655, 52420.577 18/09/13,04:15:54,05,07,1, 11.8,1,1, 12.118, 10443.165, 198.638, 52420.540 18/09/13,04:15:54,06,07,1, 11.8,1,1, 12.118, 10443.183, 198.686, 52420.552 18/09/13,04:15:54,07,07,1, 11.8,1,1, 12.118, 10443.188, 198.690, 52420.510 18/09/13,04:15:54,08,07,1, 11.8,1,1, 12.118, 10443.204, 198.693, 52420.525 18/09/13,04:15:54,09,07,1, 11.8,1,1, 12.118, 10443.207, 198.673, 52420.483 18/09/13,04:15:54,10,07,1, 11.8,1,1, 12.118, 10443.237, 198.706, 52420.486 18/09/13,04:15:54,11,07,1, 11.8,1,1, 12.118, 10443.240, 198.723, 52420.464 18/09/13,04:15:54,12,07,1, 11.8,1,1, 12.118, 10443.196, 198.693, 52420.450 18/09/13,04:15:54,13,07,1, 11.8,1,1, 12.118, 10443.233, 198.730, 52420.464 18/09/13,04:15:54,14,07,1, 11.8,1,1, 12.118, 10443.224, 198.689, 52420.407 18/09/13,04:15:54,15,07,1, 11.8,1,1, 12.118, 10443.240, 198.725, 52420.389 18/09/13,04:15:54,16,07,1, 11.8,1,1, 12.118, 10443.243, 198.733, 52420.367 18/09/13,04:15:54,17,07,1, 11.8,1,1, 12.118, 10443.229, 198.755, 52420.497 18/09/13,04:15:54,18,07,1, 11.8,1,1, 12.118, 10443.285, 198.742, 52420.384 18/09/13,04:15:54,19,07,1, 11.8,1,1, 12.118, 10443.255, 198.783, 52420.379 18/09/13,04:15:55,00,07,1, 11.9,1,1, 12.115, 10443.246, 198.783, 52420.379 18/09/13,04:15:55,01,07,1, 11.9,1,1, 12.115, 10443.306, 198.761, 52420.347 18/09/13,04:15:55,02,07,1, 11.9,1,1, 12.115, 10443.312, 198.773, 52420.357 18/09/13,04:15:55,03,07,1, 11.9,1,1, 12.115, 10443.324, 198.783, 52420.287 18/09/13,04:15:55,04,07,1, 11.9,1,1, 12.115, 10443.341, 198.799, 52420.275 18/09/13,04:15:55,05,07,1, 11.9,1,1, 12.115, 10443.349, 198.784, 52420.231 18/09/13,04:15:55,06,07,1, 11.9,1,1, 12.115, 10443.363, 198.805, 52420.256 18/09/13,04:15:55,07,07,1, 11.9,1,1, 12.115, 10443.368, 198.783, 52420.230 18/09/13,04:15:55,08,07,1, 11.9,1,1, 12.115, 10443.380, 198.793, 52420.227 18/09/13,04:15:55,09,07,1, 11.9,1,1, 12.115, 10443.411, 198.785, 52420.211 18/09/13,04:15:55,10,07,1, 11.9,1,1, 12.115, 10443.416, 198.793, 52420.200 18/09/13,04:15:55,11,07,1, 11.9,1,1, 12.115, 10443.410, 198.799, 52420.168 18/09/13,04:15:55,12,07,1, 11.9,1,1, 12.115, 10443.443, 198.838, 52420.192 18/09/13,04:15:55,13,07,1, 11.9,1,1, 12.115, 10443.442, 198.814, 52420.153 18/09/13,04:15:55,14,07,1, 11.9,1,1, 12.115, 10443.475, 198.825, 52420.164 18/09/13,04:15:55,15,07,1, 11.9,1,1, 12.115, 10443.488, 198.841, 52420.106 18/09/13,04:15:55,16,07,1, 11.9,1,1, 12.115, 10443.509, 198.833, 52420.096 18/09/13,04:15:55,17,07,1, 11.9,1,1, 12.115, 10443.506, 198.851, 52420.127 18/09/13,04:15:55,18,07,1, 11.9,1,1, 12.115, 10443.542, 198.835, 52420.063 18/09/13,04:15:55,19,07,1, 11.9,1,1, 12.115, 10443.541, 198.859, 52420.070 18/09/13,04:15:56,00,07,1, 11.9,1,1, 12.117, 10443.538, 198.859, 52420.070 18/09/13,04:15:56,01,07,1, 11.9,1,1, 12.117, 10443.561, 198.861, 52420.028 18/09/13,04:15:56,02,07,1, 11.9,1,1, 12.117, 10443.580, 198.842, 52420.024 18/09/13,04:15:56,03,07,1, 11.9,1,1, 12.117, 10443.595, 198.867, 52420.007 18/09/13,04:15:56,04,07,1, 11.9,1,1, 12.117, 10443.611, 198.881, 52419.993 18/09/13,04:15:56,05,07,1, 11.9,1,1, 12.117, 10443.642, 198.867, 52419.968 18/09/13,04:15:56,06,07,1, 11.9,1,1, 12.117, 10443.627, 198.841, 52419.951 18/09/13,04:15:56,07,07,1, 11.9,1,1, 12.117, 10443.673, 198.889, 52419.905 18/09/13,04:15:56,08,07,1, 11.9,1,1, 12.117, 10443.684, 198.872, 52419.923 18/09/13,04:15:56,09,07,1, 11.9,1,1, 12.117, 10443.678, 198.878, 52419.891 18/09/13,04:15:56,10,07,1, 11.9,1,1, 12.117, 10443.706, 198.870, 52419.873 18/09/13,04:15:56,11,07,1, 11.9,1,1, 12.117, 10443.733, 198.877, 52419.884 18/09/13,04:15:56,12,07,1, 11.9,1,1, 12.117, 10443.740, 198.885, 52419.880 18/09/13,04:15:56,13,07,1, 11.9,1,1, 12.117, 10443.756, 198.864, 52419.858 18/09/13,04:15:56,14,07,1, 11.9,1,1, 12.117, 10443.771, 198.863, 52419.841 18/09/13,04:15:56,15,07,1, 11.9,1,1, 12.117, 10443.801, 198.872, 52419.840 18/09/13,04:15:56,16,07,1, 11.9,1,1, 12.117, 10443.808, 198.897, 52419.786 18/09/13,04:15:56,17,07,1, 11.9,1,1, 12.117, 10443.809, 198.885, 52419.793 18/09/13,04:15:56,18,07,1, 11.9,1,1, 12.117, 10443.817, 198.883, 52419.768 18/09/13,04:15:56,19,07,1, 11.9,1,1, 12.117, 10443.850, 198.871, 52419.746 18/09/13,04:15:57,00,07,1, 11.9,1,1, 12.120, 10443.847, 198.871, 52419.746 18/09/13,04:15:57,01,07,1, 11.9,1,1, 12.120, 10443.858, 198.876, 52419.700 18/09/13,04:15:57,02,07,1, 11.9,1,1, 12.120, 10443.886, 198.904, 52419.695 18/09/13,04:15:57,03,07,1, 11.9,1,1, 12.120, 10443.872, 198.918, 52419.653 18/09/13,04:15:57,04,07,1, 11.9,1,1, 12.120, 10443.890, 198.898, 52419.655 18/09/13,04:15:57,05,07,1, 11.9,1,1, 12.120, 10443.909, 198.925, 52419.639 18/09/13,04:15:57,06,07,1, 11.9,1,1, 12.120, 10443.902, 198.898, 52419.621 18/09/13,04:15:57,07,07,1, 11.9,1,1, 12.120, 10443.935, 198.908, 52419.622 18/09/13,04:15:57,08,07,1, 11.9,1,1, 12.120, 10443.948, 198.916, 52419.596 18/09/13,04:15:57,09,07,1, 11.9,1,1, 12.120, 10443.964, 198.902, 52419.580 18/09/13,04:15:57,10,07,1, 11.9,1,1, 12.120, 10443.974, 198.902, 52419.546 18/09/13,04:15:57,11,07,1, 11.9,1,1, 12.120, 10443.960, 198.923, 52419.557 18/09/13,04:15:57,12,07,1, 11.9,1,1, 12.120, 10443.982, 198.927, 52419.515 18/09/13,04:15:57,13,07,1, 11.9,1,1, 12.120, 10444.002, 198.939, 52419.513 18/09/13,04:15:57,14,07,1, 11.9,1,1, 12.120, 10444.034, 198.910, 52419.527 18/09/13,04:15:57,15,07,1, 11.9,1,1, 12.120, 10444.016, 198.928, 52419.518 18/09/13,04:15:57,16,07,1, 11.9,1,1, 12.120, 10444.036, 198.919, 52419.484 18/09/13,04:15:57,17,07,1, 11.9,1,1, 12.120, 10444.023, 198.888, 52419.475 18/09/13,04:15:57,18,07,1, 11.9,1,1, 12.120, 10444.036, 198.920, 52419.438 18/09/13,04:15:57,19,07,1, 11.9,1,1, 12.120, 10444.050, 198.921, 52419.436 18/09/13,04:15:58,00,07,1, 11.9,1,1, 12.121, 10444.047, 198.921, 52419.436 18/09/13,04:15:58,01,07,1, 11.9,1,1, 12.121, 10444.076, 198.915, 52419.421 18/09/13,04:15:58,02,07,1, 11.9,1,1, 12.121, 10444.085, 198.928, 52419.395 18/09/13,04:15:58,03,07,1, 11.9,1,1, 12.121, 10444.079, 198.929, 52419.397 18/09/13,04:15:58,04,07,1, 11.9,1,1, 12.121, 10444.093, 198.931, 52419.391 18/09/13,04:15:58,05,07,1, 11.9,1,1, 12.121, 10444.080, 198.919, 52419.372 18/09/13,04:15:58,06,07,1, 11.9,1,1, 12.121, 10444.121, 198.920, 52419.377 18/09/13,04:15:58,07,07,1, 11.9,1,1, 12.121, 10444.113, 198.938, 52419.307 18/09/13,04:15:58,08,07,1, 11.9,1,1, 12.121, 10444.114, 198.937, 52419.314 18/09/13,04:15:58,09,07,1, 11.9,1,1, 12.121, 10444.088, 198.924, 52419.261 18/09/13,04:15:58,10,07,1, 11.9,1,1, 12.121, 10444.108, 198.952, 52419.248 18/09/13,04:15:58,11,07,1, 11.9,1,1, 12.121, 10444.137, 198.955, 52419.287 18/09/13,04:15:58,12,07,1, 11.9,1,1, 12.121, 10444.128, 198.919, 52419.274 18/09/13,04:15:58,13,07,1, 11.9,1,1, 12.121, 10444.142, 198.952, 52419.292 18/09/13,04:15:58,14,07,1, 11.9,1,1, 12.121, 10444.126, 198.966, 52419.263 18/09/13,04:15:58,15,07,1, 11.9,1,1, 12.121, 10444.143, 198.942, 52419.234 18/09/13,04:15:58,16,07,1, 11.9,1,1, 12.121, 10444.160, 198.932, 52419.236 18/09/13,04:15:58,17,07,1, 11.9,1,1, 12.121, 10444.168, 198.953, 52419.212 18/09/13,04:15:58,18,07,1, 11.9,1,1, 12.121, 10444.156, 198.957, 52419.235 18/09/13,04:15:58,19,07,1, 11.9,1,1, 12.121, 10444.172, 198.983, 52419.209 18/09/13,04:15:59,00,07,1, 11.9,1,1, 12.119, 10444.164, 198.983, 52419.209 18/09/13,04:15:59,01,07,1, 11.9,1,1, 12.119, 10444.179, 198.956, 52419.185 18/09/13,04:15:59,02,07,1, 11.9,1,1, 12.119, 10444.181, 198.980, 52419.145 18/09/13,04:15:59,03,07,1, 11.9,1,1, 12.119, 10444.202, 198.998, 52419.173 18/09/13,04:15:59,04,07,1, 11.9,1,1, 12.119, 10444.214, 198.998, 52419.157 18/09/13,04:15:59,05,07,1, 11.9,1,1, 12.119, 10444.205, 199.001, 52419.148 18/09/13,04:15:59,06,07,1, 11.9,1,1, 12.119, 10444.197, 199.003, 52419.159 18/09/13,04:15:59,07,07,1, 11.9,1,1, 12.119, 10444.206, 198.990, 52419.087 18/09/13,04:15:59,08,07,1, 11.9,1,1, 12.119, 10444.260, 199.000, 52419.108 18/09/13,04:15:59,09,07,1, 11.9,1,1, 12.119, 10444.248, 199.029, 52419.114 18/09/13,04:15:59,10,07,1, 11.9,1,1, 12.119, 10444.241, 199.020, 52419.089 18/09/13,04:15:59,11,07,1, 11.9,1,1, 12.119, 10444.264, 199.032, 52419.035 18/09/13,04:15:59,12,07,1, 11.9,1,1, 12.119, 10444.257, 199.031, 52419.040 18/09/13,04:15:59,13,07,1, 11.9,1,1, 12.119, 10444.281, 199.044, 52419.073 18/09/13,04:15:59,14,07,1, 11.9,1,1, 12.119, 10444.295, 199.043, 52419.046 18/09/13,04:15:59,15,07,1, 11.9,1,1, 12.119, 10444.280, 199.040, 52419.031 18/09/13,04:15:59,16,07,1, 11.9,1,1, 12.119, 10444.334, 199.058, 52419.013 18/09/13,04:15:59,17,07,1, 11.9,1,1, 12.119, 10444.339, 199.051, 52419.038 18/09/13,04:15:59,18,07,1, 11.9,1,1, 12.119, 10444.315, 199.091, 52419.020 18/09/13,04:15:59,19,07,1, 11.9,1,1, 12.119, 10444.369, 199.074, 52418.990 18/09/13,04:16:00,00,07,1, 11.8,1,1, 12.119, 10444.365, 199.074, 52418.990 18/09/13,04:16:00,01,07,1, 11.8,1,1, 12.119, 10444.367, 199.097, 52418.992 18/09/13,04:16:00,02,07,1, 11.8,1,1, 12.119, 10444.361, 199.098, 52418.998 18/09/13,04:16:00,03,07,1, 11.8,1,1, 12.119, 10444.386, 199.097, 52418.944 18/09/13,04:16:00,04,07,1, 11.8,1,1, 12.119, 10444.413, 199.121, 52418.954 18/09/13,04:16:00,05,07,1, 11.8,1,1, 12.119, 10444.406, 199.136, 52418.931 18/09/13,04:16:00,06,07,1, 11.8,1,1, 12.119, 10444.447, 199.133, 52418.979 18/09/13,04:16:00,07,07,1, 11.8,1,1, 12.119, 10444.450, 199.155, 52418.927 18/09/13,04:16:00,08,07,1, 11.8,1,1, 12.119, 10444.463, 199.152, 52418.890 18/09/13,04:16:00,09,07,1, 11.8,1,1, 12.119, 10444.475, 199.161, 52418.864 18/09/13,04:16:00,10,07,1, 11.8,1,1, 12.119, 10444.512, 199.154, 52418.884 18/09/13,04:16:00,11,07,1, 11.8,1,1, 12.119, 10444.514, 199.166, 52418.861 18/09/13,04:16:00,12,07,1, 11.8,1,1, 12.119, 10444.551, 199.175, 52418.859 18/09/13,04:16:00,13,07,1, 11.8,1,1, 12.119, 10444.581, 199.195, 52418.850 18/09/13,04:16:00,14,07,1, 11.8,1,1, 12.119, 10444.556, 199.207, 52418.824 18/09/13,04:16:00,15,07,1, 11.8,1,1, 12.119, 10444.570, 199.212, 52418.825 18/09/13,04:16:00,16,07,1, 11.8,1,1, 12.119, 10444.594, 199.200, 52418.843 18/09/13,04:16:00,17,07,1, 11.8,1,1, 12.119, 10444.594, 199.229, 52418.797 18/09/13,04:16:00,18,07,1, 11.8,1,1, 12.119, 10444.626, 199.237, 52418.814 18/09/13,04:16:00,19,07,1, 11.8,1,1, 12.119, 10444.655, 199.237, 52418.829 18/09/13,04:16:01,00,07,1, 11.9,1,1, 12.120, 10444.648, 199.237, 52418.829 18/09/13,04:16:01,01,07,1, 11.9,1,1, 12.120, 10444.672, 199.263, 52418.788 18/09/13,04:16:01,02,07,1, 11.9,1,1, 12.120, 10444.687, 199.252, 52418.726 18/09/13,04:16:01,03,07,1, 11.9,1,1, 12.120, 10444.685, 199.269, 52418.740 18/09/13,04:16:01,04,07,1, 11.9,1,1, 12.120, 10444.737, 199.247, 52418.728 18/09/13,04:16:01,05,07,1, 11.9,1,1, 12.120, 10444.742, 199.279, 52418.742 18/09/13,04:16:01,06,07,1, 11.9,1,1, 12.120, 10444.756, 199.266, 52418.709 18/09/13,04:16:01,07,07,1, 11.9,1,1, 12.120, 10444.789, 199.266, 52418.728 18/09/13,04:16:01,08,07,1, 11.9,1,1, 12.120, 10444.791, 199.298, 52418.693 18/09/13,04:16:01,09,07,1, 11.9,1,1, 12.120, 10444.820, 199.303, 52418.685 18/09/13,04:16:01,10,07,1, 11.9,1,1, 12.120, 10444.872, 199.300, 52418.662 18/09/13,04:16:01,11,07,1, 11.9,1,1, 12.120, 10444.875, 199.282, 52418.664 18/09/13,04:16:01,12,07,1, 11.9,1,1, 12.120, 10444.880, 199.337, 52418.620 18/09/13,04:16:01,13,07,1, 11.9,1,1, 12.120, 10444.906, 199.335, 52418.642 18/09/13,04:16:01,14,07,1, 11.9,1,1, 12.120, 10444.950, 199.346, 52418.595 18/09/13,04:16:01,15,07,1, 11.9,1,1, 12.120, 10444.962, 199.361, 52418.603 18/09/13,04:16:01,16,07,1, 11.9,1,1, 12.120, 10444.964, 199.348, 52418.569 18/09/13,04:16:01,17,07,1, 11.9,1,1, 12.120, 10445.001, 199.369, 52418.591 18/09/13,04:16:01,18,07,1, 11.9,1,1, 12.120, 10445.007, 199.360, 52418.581 18/09/13,04:16:01,19,07,1, 11.9,1,1, 12.120, 10445.052, 199.352, 52418.558 18/09/13,04:16:02,00,07,1, 11.8,1,1, 12.118, 10445.049, 199.352, 52418.558 18/09/13,04:16:02,01,07,1, 11.8,1,1, 12.118, 10445.097, 199.369, 52418.516 18/09/13,04:16:02,02,07,1, 11.8,1,1, 12.118, 10445.098, 199.365, 52418.514 18/09/13,04:16:02,03,07,1, 11.8,1,1, 12.118, 10445.124, 199.411, 52418.518 18/09/13,04:16:02,04,07,1, 11.8,1,1, 12.118, 10445.119, 199.377, 52418.487 18/09/13,04:16:02,05,07,1, 11.8,1,1, 12.118, 10445.162, 199.393, 52418.474 18/09/13,04:16:02,06,07,1, 11.8,1,1, 12.118, 10445.181, 199.393, 52418.525 18/09/13,04:16:02,07,07,1, 11.8,1,1, 12.118, 10445.182, 199.387, 52418.481 18/09/13,04:16:02,08,07,1, 11.8,1,1, 12.118, 10445.213, 199.391, 52418.477 18/09/13,04:16:02,09,07,1, 11.8,1,1, 12.118, 10445.240, 199.391, 52418.459 18/09/13,04:16:02,10,07,1, 11.8,1,1, 12.118, 10445.279, 199.402, 52418.447 18/09/13,04:16:02,11,07,1, 11.8,1,1, 12.118, 10445.279, 199.409, 52418.407 18/09/13,04:16:02,12,07,1, 11.8,1,1, 12.118, 10445.312, 199.427, 52418.388 18/09/13,04:16:02,13,07,1, 11.8,1,1, 12.118, 10445.340, 199.419, 52418.395 18/09/13,04:16:02,14,07,1, 11.8,1,1, 12.118, 10445.317, 199.446, 52418.405 18/09/13,04:16:02,15,07,1, 11.8,1,1, 12.118, 10445.361, 199.440, 52418.360 18/09/13,04:16:02,16,07,1, 11.8,1,1, 12.118, 10445.356, 199.449, 52418.366 18/09/13,04:16:02,17,07,1, 11.8,1,1, 12.118, 10445.393, 199.426, 52418.354 18/09/13,04:16:02,18,07,1, 11.8,1,1, 12.118, 10445.411, 199.457, 52418.370 18/09/13,04:16:02,19,07,1, 11.8,1,1, 12.118, 10445.393, 199.425, 52418.328 18/09/13,04:16:03,00,07,1, 11.9,1,1, 12.117, 10445.391, 199.425, 52418.328 18/09/13,04:16:03,01,07,1, 11.9,1,1, 12.117, 10445.452, 199.464, 52418.318 18/09/13,04:16:03,02,07,1, 11.9,1,1, 12.117, 10445.492, 199.481, 52418.300 18/09/13,04:16:03,03,07,1, 11.9,1,1, 12.117, 10445.491, 199.463, 52418.272 18/09/13,04:16:03,04,07,1, 11.9,1,1, 12.117, 10445.494, 199.494, 52418.296 18/09/13,04:16:03,05,07,1, 11.9,1,1, 12.117, 10445.537, 199.496, 52418.290 18/09/13,04:16:03,06,07,1, 11.9,1,1, 12.117, 10445.543, 199.490, 52418.300 18/09/13,04:16:03,07,07,1, 11.9,1,1, 12.117, 10445.557, 199.487, 52418.268 18/09/13,04:16:03,08,07,1, 11.9,1,1, 12.117, 10445.563, 199.493, 52418.255 18/09/13,04:16:03,09,07,1, 11.9,1,1, 12.117, 10445.592, 199.502, 52418.260 18/09/13,04:16:03,10,07,1, 11.9,1,1, 12.117, 10445.613, 199.517, 52418.244 18/09/13,04:16:03,11,07,1, 11.9,1,1, 12.117, 10445.633, 199.488, 52418.236 18/09/13,04:16:03,12,07,1, 11.9,1,1, 12.117, 10445.633, 199.525, 52418.173 18/09/13,04:16:03,13,07,1, 11.9,1,1, 12.117, 10445.650, 199.540, 52418.191 18/09/13,04:16:03,14,07,1, 11.9,1,1, 12.117, 10445.695, 199.557, 52418.206 18/09/13,04:16:03,15,07,1, 11.9,1,1, 12.117, 10445.673, 199.544, 52418.156 18/09/13,04:16:03,16,07,1, 11.9,1,1, 12.117, 10445.701, 199.559, 52418.174 18/09/13,04:16:03,17,07,1, 11.9,1,1, 12.117, 10445.723, 199.558, 52418.153 18/09/13,04:16:03,18,07,1, 11.9,1,1, 12.117, 10445.746, 199.587, 52418.187 18/09/13,04:16:03,19,07,1, 11.9,1,1, 12.117, 10445.749, 199.586, 52418.144 18/09/13,04:16:04,00,07,1, 11.8,1,1, 12.119, 10445.741, 199.586, 52418.144 18/09/13,04:16:04,01,07,1, 11.8,1,1, 12.119, 10445.813, 199.606, 52418.116 18/09/13,04:16:04,02,07,1, 11.8,1,1, 12.119, 10445.827, 199.623, 52418.117 18/09/13,04:16:04,03,07,1, 11.8,1,1, 12.119, 10445.839, 199.648, 52418.124 18/09/13,04:16:04,04,07,1, 11.8,1,1, 12.119, 10445.848, 199.631, 52418.111 18/09/13,04:16:04,05,07,1, 11.8,1,1, 12.119, 10445.881, 199.675, 52418.082 18/09/13,04:16:04,06,07,1, 11.8,1,1, 12.119, 10445.907, 199.665, 52418.097 18/09/13,04:16:04,07,07,1, 11.8,1,1, 12.119, 10445.917, 199.674, 52418.099 18/09/13,04:16:04,08,07,1, 11.8,1,1, 12.119, 10445.933, 199.684, 52418.082 18/09/13,04:16:04,09,07,1, 11.8,1,1, 12.119, 10445.964, 199.687, 52418.058 18/09/13,04:16:04,10,07,1, 11.8,1,1, 12.119, 10445.992, 199.714, 52418.063 18/09/13,04:16:04,11,07,1, 11.8,1,1, 12.119, 10446.007, 199.670, 52417.979 18/09/13,04:16:04,12,07,1, 11.8,1,1, 12.119, 10446.023, 199.711, 52417.978 18/09/13,04:16:04,13,07,1, 11.8,1,1, 12.119, 10446.040, 199.735, 52418.022 18/09/13,04:16:04,14,07,1, 11.8,1,1, 12.119, 10446.049, 199.716, 52418.039 18/09/13,04:16:04,15,07,1, 11.8,1,1, 12.119, 10446.068, 199.738, 52418.008 18/09/13,04:16:04,16,07,1, 11.8,1,1, 12.119, 10446.128, 199.767, 52418.032 18/09/13,04:16:04,17,07,1, 11.8,1,1, 12.119, 10446.125, 199.789, 52417.990 18/09/13,04:16:04,18,07,1, 11.8,1,1, 12.119, 10446.138, 199.784, 52417.976 18/09/13,04:16:04,19,07,1, 11.8,1,1, 12.119, 10446.165, 199.790, 52417.951 18/09/13,04:16:05,00,07,1, 11.9,1,1, 12.116, 10446.159, 199.790, 52417.951 18/09/13,04:16:05,01,07,1, 11.9,1,1, 12.116, 10446.204, 199.821, 52417.995 18/09/13,04:16:05,02,07,1, 11.9,1,1, 12.116, 10446.216, 199.824, 52417.958 18/09/13,04:16:05,03,07,1, 11.9,1,1, 12.116, 10446.246, 199.847, 52417.964 18/09/13,04:16:05,04,07,1, 11.9,1,1, 12.116, 10446.251, 199.816, 52417.929 18/09/13,04:16:05,05,07,1, 11.9,1,1, 12.116, 10446.291, 199.845, 52417.939 18/09/13,04:16:05,06,07,1, 11.9,1,1, 12.116, 10446.300, 199.864, 52417.955 18/09/13,04:16:05,07,07,1, 11.9,1,1, 12.116, 10446.333, 199.872, 52417.904 18/09/13,04:16:05,08,07,1, 11.9,1,1, 12.116, 10446.368, 199.879, 52417.924 18/09/13,04:16:05,09,07,1, 11.9,1,1, 12.116, 10446.353, 199.865, 52417.878 18/09/13,04:16:05,10,07,1, 11.9,1,1, 12.116, 10446.383, 199.905, 52417.893 18/09/13,04:16:05,11,07,1, 11.9,1,1, 12.116, 10446.419, 199.895, 52417.897 18/09/13,04:16:05,12,07,1, 11.9,1,1, 12.116, 10446.412, 199.903, 52417.871 18/09/13,04:16:05,13,07,1, 11.9,1,1, 12.116, 10446.447, 199.926, 52417.876 18/09/13,04:16:05,14,07,1, 11.9,1,1, 12.116, 10446.450, 199.918, 52417.885 18/09/13,04:16:05,15,07,1, 11.9,1,1, 12.116, 10446.461, 199.916, 52417.825 18/09/13,04:16:05,16,07,1, 11.9,1,1, 12.116, 10446.501, 199.943, 52417.858 18/09/13,04:16:05,17,07,1, 11.9,1,1, 12.116, 10446.495, 199.912, 52417.825 18/09/13,04:16:05,18,07,1, 11.9,1,1, 12.116, 10446.505, 199.961, 52417.860 18/09/13,04:16:05,19,07,1, 11.9,1,1, 12.116, 10446.530, 199.938, 52417.829 18/09/13,04:16:06,00,07,1, 11.8,1,1, 12.119, 10446.526, 199.938, 52417.829 18/09/13,04:16:06,01,07,1, 11.8,1,1, 12.119, 10446.562, 199.970, 52417.822 18/09/13,04:16:06,02,07,1, 11.8,1,1, 12.119, 10446.564, 199.970, 52417.757 18/09/13,04:16:06,03,07,1, 11.8,1,1, 12.119, 10446.569, 199.955, 52417.771 18/09/13,04:16:06,04,07,1, 11.8,1,1, 12.119, 10446.587, 199.937, 52417.756 18/09/13,04:16:06,05,07,1, 11.8,1,1, 12.119, 10446.614, 199.964, 52417.696 18/09/13,04:16:06,06,07,1, 11.8,1,1, 12.119, 10446.601, 199.986, 52417.783 18/09/13,04:16:06,07,07,1, 11.8,1,1, 12.119, 10446.624, 199.966, 52417.749 18/09/13,04:16:06,08,07,1, 11.8,1,1, 12.119, 10446.633, 199.999, 52417.776 18/09/13,04:16:06,09,07,1, 11.8,1,1, 12.119, 10446.641, 199.998, 52417.786 18/09/13,04:16:06,10,07,1, 11.8,1,1, 12.119, 10446.651, 199.976, 52417.729 18/09/13,04:16:06,11,07,1, 11.8,1,1, 12.119, 10446.669, 200.012, 52417.702 18/09/13,04:16:06,12,07,1, 11.8,1,1, 12.119, 10446.663, 200.017, 52417.727 18/09/13,04:16:06,13,07,1, 11.8,1,1, 12.119, 10446.687, 199.999, 52417.672 18/09/13,04:16:06,14,07,1, 11.8,1,1, 12.119, 10446.685, 199.998, 52417.697 18/09/13,04:16:06,15,07,1, 11.8,1,1, 12.119, 10446.691, 200.009, 52417.682 18/09/13,04:16:06,16,07,1, 11.8,1,1, 12.119, 10446.705, 200.027, 52417.674 18/09/13,04:16:06,17,07,1, 11.8,1,1, 12.119, 10446.703, 199.988, 52417.684 18/09/13,04:16:06,18,07,1, 11.8,1,1, 12.119, 10446.708, 200.006, 52417.652 18/09/13,04:16:06,19,07,1, 11.8,1,1, 12.119, 10446.734, 200.025, 52417.648 18/09/13,04:16:07,00,07,1, 11.9,1,1, 12.118, 10446.726, 200.025, 52417.648 18/09/13,04:16:07,01,07,1, 11.9,1,1, 12.118, 10446.747, 200.047, 52417.642 18/09/13,04:16:07,02,07,1, 11.9,1,1, 12.118, 10446.716, 199.987, 52417.606 18/09/13,04:16:07,03,07,1, 11.9,1,1, 12.118, 10446.739, 200.014, 52417.598 18/09/13,04:16:07,04,07,1, 11.9,1,1, 12.118, 10446.746, 200.005, 52417.590 18/09/13,04:16:07,05,07,1, 11.9,1,1, 12.118, 10446.750, 199.979, 52417.548 18/09/13,04:16:07,06,07,1, 11.9,1,1, 12.118, 10446.751, 199.995, 52417.582 18/09/13,04:16:07,07,07,1, 11.9,1,1, 12.118, 10446.746, 200.009, 52417.582 18/09/13,04:16:07,08,07,1, 11.9,1,1, 12.118, 10446.750, 199.993, 52417.562 18/09/13,04:16:07,09,07,1, 11.9,1,1, 12.118, 10446.775, 199.999, 52417.560 18/09/13,04:16:07,10,07,1, 11.9,1,1, 12.118, 10446.781, 199.965, 52417.538 18/09/13,04:16:07,11,07,1, 11.9,1,1, 12.118, 10446.781, 199.999, 52417.527 18/09/13,04:16:07,12,07,1, 11.9,1,1, 12.118, 10446.752, 200.008, 52417.520 18/09/13,04:16:07,13,07,1, 11.9,1,1, 12.118, 10446.754, 199.993, 52417.516 18/09/13,04:16:07,14,07,1, 11.9,1,1, 12.118, 10446.775, 199.980, 52417.472 18/09/13,04:16:07,15,07,1, 11.9,1,1, 12.118, 10446.766, 199.981, 52417.514 18/09/13,04:16:07,16,07,1, 11.9,1,1, 12.118, 10446.771, 199.968, 52417.507 18/09/13,04:16:07,17,07,1, 11.9,1,1, 12.118, 10446.765, 199.950, 52417.473 18/09/13,04:16:07,18,07,1, 11.9,1,1, 12.118, 10446.777, 199.986, 52417.528 18/09/13,04:16:07,19,07,1, 11.9,1,1, 12.118, 10446.786, 199.950, 52417.463 18/09/13,04:16:08,00,07,1, 11.8,1,1, 12.118, 10446.784, 199.950, 52417.463 18/09/13,04:16:08,01,07,1, 11.8,1,1, 12.118, 10446.751, 199.938, 52417.458 18/09/13,04:16:08,02,07,1, 11.8,1,1, 12.118, 10446.779, 199.918, 52417.460 18/09/13,04:16:08,03,07,1, 11.8,1,1, 12.118, 10446.760, 199.916, 52417.425 18/09/13,04:16:08,04,07,1, 11.8,1,1, 12.118, 10446.752, 199.897, 52417.411 18/09/13,04:16:08,05,07,1, 11.8,1,1, 12.118, 10446.759, 199.921, 52417.425 18/09/13,04:16:08,06,07,1, 11.8,1,1, 12.118, 10446.751, 199.885, 52417.419 18/09/13,04:16:08,07,07,1, 11.8,1,1, 12.118, 10446.745, 199.883, 52417.360 18/09/13,04:16:08,08,07,1, 11.8,1,1, 12.118, 10446.766, 199.901, 52417.371 18/09/13,04:16:08,09,07,1, 11.8,1,1, 12.118, 10446.778, 199.880, 52417.377 18/09/13,04:16:08,10,07,1, 11.8,1,1, 12.118, 10446.731, 199.853, 52417.354 18/09/13,04:16:08,11,07,1, 11.8,1,1, 12.118, 10446.771, 199.895, 52417.352 18/09/13,04:16:08,12,07,1, 11.8,1,1, 12.118, 10446.737, 199.849, 52417.337 18/09/13,04:16:08,13,07,1, 11.8,1,1, 12.118, 10446.771, 199.849, 52417.360 18/09/13,04:16:08,14,07,1, 11.8,1,1, 12.118, 10446.743, 199.852, 52417.319 18/09/13,04:16:08,15,07,1, 11.8,1,1, 12.118, 10446.750, 199.855, 52417.271 18/09/13,04:16:08,16,07,1, 11.8,1,1, 12.118, 10446.775, 199.839, 52417.334 18/09/13,04:16:08,17,07,1, 11.8,1,1, 12.118, 10446.769, 199.813, 52417.271 18/09/13,04:16:08,18,07,1, 11.8,1,1, 12.118, 10446.758, 199.816, 52417.284 18/09/13,04:16:08,19,07,1, 11.8,1,1, 12.118, 10446.762, 199.823, 52417.330 18/09/13,04:16:09,00,07,1, 11.9,1,1, 12.118, 10446.759, 199.823, 52417.330 18/09/13,04:16:09,01,07,1, 11.9,1,1, 12.118, 10446.747, 199.795, 52417.274 18/09/13,04:16:09,02,07,1, 11.9,1,1, 12.118, 10446.736, 199.787, 52417.417 18/09/13,04:16:09,03,07,1, 11.9,1,1, 12.118, 10446.717, 199.802, 52417.248 18/09/13,04:16:09,04,07,1, 11.9,1,1, 12.118, 10446.706, 199.765, 52417.262 18/09/13,04:16:09,05,07,1, 11.9,1,1, 12.118, 10446.726, 199.773, 52417.287 18/09/13,04:16:09,06,07,1, 11.9,1,1, 12.118, 10446.725, 199.759, 52417.257 18/09/13,04:16:09,07,07,1, 11.9,1,1, 12.118, 10446.726, 199.764, 52417.245 18/09/13,04:16:09,08,07,1, 11.9,1,1, 12.118, 10446.729, 199.770, 52417.227 18/09/13,04:16:09,09,07,1, 11.9,1,1, 12.118, 10446.726, 199.718, 52417.225 18/09/13,04:16:09,10,07,1, 11.9,1,1, 12.118, 10446.703, 199.732, 52417.198 18/09/13,04:16:09,11,07,1, 11.9,1,1, 12.118, 10446.694, 199.749, 52417.218 18/09/13,04:16:09,12,07,1, 11.9,1,1, 12.118, 10446.726, 199.709, 52417.221 18/09/13,04:16:09,13,07,1, 11.9,1,1, 12.118, 10446.673, 199.732, 52417.192 18/09/13,04:16:09,14,07,1, 11.9,1,1, 12.118, 10446.699, 199.738, 52417.200 18/09/13,04:16:09,15,07,1, 11.9,1,1, 12.118, 10446.688, 199.669, 52417.197 18/09/13,04:16:09,16,07,1, 11.9,1,1, 12.118, 10446.691, 199.698, 52417.166 18/09/13,04:16:09,17,07,1, 11.9,1,1, 12.118, 10446.675, 199.692, 52417.167 18/09/13,04:16:09,18,07,1, 11.9,1,1, 12.118, 10446.673, 199.663, 52417.174 18/09/13,04:16:09,19,07,1, 11.9,1,1, 12.118, 10446.674, 199.694, 52417.169 18/09/13,04:16:10,00,07,1, 11.9,1,1, 12.118, 10446.668, 199.694, 52417.169 18/09/13,04:16:10,01,07,1, 11.9,1,1, 12.118, 10446.644, 199.667, 52417.173 18/09/13,04:16:10,02,07,1, 11.9,1,1, 12.118, 10446.662, 199.627, 52417.141 18/09/13,04:16:10,03,07,1, 11.9,1,1, 12.118, 10446.669, 199.673, 52417.169 18/09/13,04:16:10,04,07,1, 11.9,1,1, 12.118, 10446.627, 199.639, 52417.094 18/09/13,04:16:10,05,07,1, 11.9,1,1, 12.118, 10446.651, 199.654, 52417.152 18/09/13,04:16:10,06,07,1, 11.9,1,1, 12.118, 10446.640, 199.650, 52417.166 18/09/13,04:16:10,07,07,1, 11.9,1,1, 12.118, 10446.621, 199.623, 52417.092 18/09/13,04:16:10,08,07,1, 11.9,1,1, 12.118, 10446.629, 199.667, 52417.095 18/09/13,04:16:10,09,07,1, 11.9,1,1, 12.118, 10446.629, 199.639, 52417.116 18/09/13,04:16:10,10,07,1, 11.9,1,1, 12.118, 10446.575, 199.592, 52417.108 18/09/13,04:16:10,11,07,1, 11.9,1,1, 12.118, 10446.606, 199.632, 52417.068 18/09/13,04:16:10,12,07,1, 11.9,1,1, 12.118, 10446.571, 199.621, 52417.109 18/09/13,04:16:10,13,07,1, 11.9,1,1, 12.118, 10446.573, 199.609, 52417.102 18/09/13,04:16:10,14,07,1, 11.9,1,1, 12.118, 10446.594, 199.644, 52417.124 18/09/13,04:16:10,15,07,1, 11.9,1,1, 12.118, 10446.560, 199.595, 52417.079 18/09/13,04:16:10,16,07,1, 11.9,1,1, 12.118, 10446.545, 199.597, 52417.080 18/09/13,04:16:10,17,07,1, 11.9,1,1, 12.118, 10446.552, 199.618, 52417.089 18/09/13,04:16:10,18,07,1, 11.9,1,1, 12.118, 10446.510, 199.607, 52417.065 18/09/13,04:16:10,19,07,1, 11.9,1,1, 12.118, 10446.517, 199.588, 52417.027 18/09/13,04:16:11,00,07,1, 11.8,1,1, 12.115, 10446.509, 199.588, 52417.027 18/09/13,04:16:11,01,07,1, 11.8,1,1, 12.115, 10446.508, 199.598, 52417.028 18/09/13,04:16:11,02,07,1, 11.8,1,1, 12.115, 10446.489, 199.600, 52417.032 18/09/13,04:16:11,03,07,1, 11.8,1,1, 12.115, 10446.506, 199.610, 52417.014 18/09/13,04:16:11,04,07,1, 11.8,1,1, 12.115, 10446.483, 199.582, 52417.005 18/09/13,04:16:11,05,07,1, 11.8,1,1, 12.115, 10446.484, 199.607, 52417.030 18/09/13,04:16:11,06,07,1, 11.8,1,1, 12.115, 10446.444, 199.564, 52417.015 18/09/13,04:16:11,07,07,1, 11.8,1,1, 12.115, 10446.421, 199.575, 52416.985 18/09/13,04:16:11,08,07,1, 11.8,1,1, 12.115, 10446.431, 199.590, 52416.982 18/09/13,04:16:11,09,07,1, 11.8,1,1, 12.115, 10446.402, 199.562, 52416.976 18/09/13,04:16:11,10,07,1, 11.8,1,1, 12.115, 10446.398, 199.576, 52416.989 18/09/13,04:16:11,11,07,1, 11.8,1,1, 12.115, 10446.376, 199.588, 52417.009 18/09/13,04:16:11,12,07,1, 11.8,1,1, 12.115, 10446.344, 199.563, 52416.963 18/09/13,04:16:11,13,07,1, 11.8,1,1, 12.115, 10446.320, 199.565, 52416.981 18/09/13,04:16:11,14,07,1, 11.8,1,1, 12.115, 10446.295, 199.560, 52416.968 18/09/13,04:16:11,15,07,1, 11.8,1,1, 12.115, 10446.319, 199.559, 52416.968 18/09/13,04:16:11,16,07,1, 11.8,1,1, 12.115, 10446.265, 199.566, 52416.931 18/09/13,04:16:11,17,07,1, 11.8,1,1, 12.115, 10446.270, 199.576, 52416.916 18/09/13,04:16:11,18,07,1, 11.8,1,1, 12.115, 10446.248, 199.548, 52416.912 18/09/13,04:16:11,19,07,1, 11.8,1,1, 12.115, 10446.239, 199.561, 52416.987 18/09/13,04:16:12,00,07,1, 11.8,1,1, 12.117, 10446.234, 199.561, 52416.987 18/09/13,04:16:12,01,07,1, 11.8,1,1, 12.117, 10446.172, 199.511, 52416.945 18/09/13,04:16:12,02,07,1, 11.8,1,1, 12.117, 10446.135, 199.506, 52416.961 18/09/13,04:16:12,03,07,1, 11.8,1,1, 12.117, 10446.140, 199.514, 52416.976 18/09/13,04:16:12,04,07,1, 11.8,1,1, 12.117, 10446.087, 199.496, 52416.896 18/09/13,04:16:12,05,07,1, 11.8,1,1, 12.117, 10446.083, 199.482, 52416.961 18/09/13,04:16:12,06,07,1, 11.8,1,1, 12.117, 10446.065, 199.488, 52416.934 18/09/13,04:16:12,07,07,1, 11.8,1,1, 12.117, 10446.021, 199.485, 52416.917 18/09/13,04:16:12,08,07,1, 11.8,1,1, 12.117, 10446.024, 199.492, 52416.900 18/09/13,04:16:12,09,07,1, 11.8,1,1, 12.117, 10445.957, 199.447, 52416.875 18/09/13,04:16:12,10,07,1, 11.8,1,1, 12.117, 10445.936, 199.471, 52416.895 18/09/13,04:16:12,11,07,1, 11.8,1,1, 12.117, 10445.923, 199.446, 52416.877 18/09/13,04:16:12,12,07,1, 11.8,1,1, 12.117, 10445.884, 199.429, 52416.820 18/09/13,04:16:12,13,07,1, 11.8,1,1, 12.117, 10445.872, 199.434, 52416.872 18/09/13,04:16:12,14,07,1, 11.8,1,1, 12.117, 10445.841, 199.441, 52416.869 18/09/13,04:16:12,15,07,1, 11.8,1,1, 12.117, 10445.783, 199.411, 52416.867 18/09/13,04:16:12,16,07,1, 11.8,1,1, 12.117, 10445.767, 199.401, 52416.844 18/09/13,04:16:12,17,07,1, 11.8,1,1, 12.117, 10445.749, 199.412, 52416.849 18/09/13,04:16:12,18,07,1, 11.8,1,1, 12.117, 10445.710, 199.381, 52416.855 18/09/13,04:16:12,19,07,1, 11.8,1,1, 12.117, 10445.661, 199.369, 52416.850 18/09/13,04:16:13,00,07,1, 11.9,1,1, 12.116, 10445.658, 199.369, 52416.850 18/09/13,04:16:13,01,07,1, 11.9,1,1, 12.116, 10445.629, 199.357, 52416.788 18/09/13,04:16:13,02,07,1, 11.9,1,1, 12.116, 10445.592, 199.365, 52416.825 18/09/13,04:16:13,03,07,1, 11.9,1,1, 12.116, 10445.553, 199.367, 52416.794 18/09/13,04:16:13,04,07,1, 11.9,1,1, 12.116, 10445.510, 199.345, 52416.832 18/09/13,04:16:13,05,07,1, 11.9,1,1, 12.116, 10445.461, 199.332, 52416.844 18/09/13,04:16:13,06,07,1, 11.9,1,1, 12.116, 10445.439, 199.344, 52416.830 18/09/13,04:16:13,07,07,1, 11.9,1,1, 12.116, 10445.413, 199.321, 52416.788 18/09/13,04:16:13,08,07,1, 11.9,1,1, 12.116, 10445.364, 199.318, 52416.803 18/09/13,04:16:13,09,07,1, 11.9,1,1, 12.116, 10445.317, 199.310, 52416.802 18/09/13,04:16:13,10,07,1, 11.9,1,1, 12.116, 10445.316, 199.299, 52416.808 18/09/13,04:16:13,11,07,1, 11.9,1,1, 12.116, 10445.277, 199.284, 52416.800 18/09/13,04:16:13,12,07,1, 11.9,1,1, 12.116, 10445.230, 199.259, 52416.798 18/09/13,04:16:13,13,07,1, 11.9,1,1, 12.116, 10445.201, 199.275, 52416.805 18/09/13,04:16:13,14,07,1, 11.9,1,1, 12.116, 10445.161, 199.245, 52416.776 18/09/13,04:16:13,15,07,1, 11.9,1,1, 12.116, 10445.113, 199.258, 52416.777 18/09/13,04:16:13,16,07,1, 11.9,1,1, 12.116, 10445.090, 199.253, 52416.843 18/09/13,04:16:13,17,07,1, 11.9,1,1, 12.116, 10445.039, 199.235, 52416.917 18/09/13,04:16:13,18,07,1, 11.9,1,1, 12.116, 10445.005, 199.236, 52416.753 18/09/13,04:16:13,19,07,1, 11.9,1,1, 12.116, 10444.981, 199.205, 52416.714 18/09/13,04:16:14,00,07,1, 11.8,1,1, 12.119, 10444.974, 199.205, 52416.714 18/09/13,04:16:14,01,07,1, 11.8,1,1, 12.119, 10444.915, 199.217, 52416.770 18/09/13,04:16:14,02,07,1, 11.8,1,1, 12.119, 10444.886, 199.186, 52416.733 18/09/13,04:16:14,03,07,1, 11.8,1,1, 12.119, 10444.842, 199.218, 52416.798 18/09/13,04:16:14,04,07,1, 11.8,1,1, 12.119, 10444.835, 199.184, 52416.800 18/09/13,04:16:14,05,07,1, 11.8,1,1, 12.119, 10444.772, 199.167, 52416.731 18/09/13,04:16:14,06,07,1, 11.8,1,1, 12.119, 10444.732, 199.142, 52416.756 18/09/13,04:16:14,07,07,1, 11.8,1,1, 12.119, 10444.692, 199.134, 52416.735 18/09/13,04:16:14,08,07,1, 11.8,1,1, 12.119, 10444.643, 199.111, 52416.728 18/09/13,04:16:14,09,07,1, 11.8,1,1, 12.119, 10444.632, 199.128, 52416.752 18/09/13,04:16:14,10,07,1, 11.8,1,1, 12.119, 10444.575, 199.131, 52416.755 18/09/13,04:16:14,11,07,1, 11.8,1,1, 12.119, 10444.545, 199.127, 52416.706 18/09/13,04:16:14,12,07,1, 11.8,1,1, 12.119, 10444.478, 199.085, 52416.681 18/09/13,04:16:14,13,07,1, 11.8,1,1, 12.119, 10444.453, 199.111, 52416.704 18/09/13,04:16:14,14,07,1, 11.8,1,1, 12.119, 10444.408, 199.083, 52416.714 18/09/13,04:16:14,15,07,1, 11.8,1,1, 12.119, 10444.377, 199.069, 52416.694 18/09/13,04:16:14,16,07,1, 11.8,1,1, 12.119, 10444.332, 199.089, 52416.706 18/09/13,04:16:14,17,07,1, 11.8,1,1, 12.119, 10444.286, 199.075, 52416.688 18/09/13,04:16:14,18,07,1, 11.8,1,1, 12.119, 10444.246, 199.100, 52416.708 18/09/13,04:16:14,19,07,1, 11.8,1,1, 12.119, 10444.221, 199.107, 52416.737 18/09/13,04:16:15,00,07,1, 11.9,1,1, 12.122, 10444.214, 199.107, 52416.737 18/09/13,04:16:15,01,07,1, 11.9,1,1, 12.122, 10444.152, 199.063, 52416.710 18/09/13,04:16:15,02,07,1, 11.9,1,1, 12.122, 10444.093, 199.072, 52416.739 18/09/13,04:16:15,03,07,1, 11.9,1,1, 12.122, 10444.055, 199.092, 52416.762 18/09/13,04:16:15,04,07,1, 11.9,1,1, 12.122, 10444.025, 199.050, 52416.726 18/09/13,04:16:15,05,07,1, 11.9,1,1, 12.122, 10443.968, 199.043, 52416.702 18/09/13,04:16:15,06,07,1, 11.9,1,1, 12.122, 10443.906, 199.065, 52416.759 18/09/13,04:16:15,07,07,1, 11.9,1,1, 12.122, 10443.888, 199.062, 52416.722 18/09/13,04:16:15,08,07,1, 11.9,1,1, 12.122, 10443.814, 199.030, 52416.701 18/09/13,04:16:15,09,07,1, 11.9,1,1, 12.122, 10443.782, 199.050, 52416.760 18/09/13,04:16:15,10,07,1, 11.9,1,1, 12.122, 10443.762, 199.040, 52416.710 18/09/13,04:16:15,11,07,1, 11.9,1,1, 12.122, 10443.705, 199.017, 52416.728 18/09/13,04:16:15,12,07,1, 11.9,1,1, 12.122, 10443.669, 199.097, 52416.780 18/09/13,04:16:15,13,07,1, 11.9,1,1, 12.122, 10443.634, 199.041, 52416.724 18/09/13,04:16:15,14,07,1, 11.9,1,1, 12.122, 10443.560, 199.049, 52416.728 18/09/13,04:16:15,15,07,1, 11.9,1,1, 12.122, 10443.520, 199.049, 52416.729 18/09/13,04:16:15,16,07,1, 11.9,1,1, 12.122, 10443.507, 199.068, 52416.776 18/09/13,04:16:15,17,07,1, 11.9,1,1, 12.122, 10443.457, 199.047, 52416.734 18/09/13,04:16:15,18,07,1, 11.9,1,1, 12.122, 10443.424, 199.057, 52416.730 18/09/13,04:16:15,19,07,1, 11.9,1,1, 12.122, 10443.381, 199.079, 52416.762 18/09/13,04:16:16,00,07,1, 11.9,1,1, 12.115, 10443.380, 199.079, 52416.762 18/09/13,04:16:16,01,07,1, 11.9,1,1, 12.115, 10443.274, 199.074, 52416.745 18/09/13,04:16:16,02,07,1, 11.9,1,1, 12.115, 10443.233, 199.066, 52416.738 18/09/13,04:16:16,03,07,1, 11.9,1,1, 12.115, 10443.211, 199.065, 52416.632 18/09/13,04:16:16,04,07,1, 11.9,1,1, 12.115, 10443.132, 199.065, 52416.825 18/09/13,04:16:16,05,07,1, 11.9,1,1, 12.115, 10443.102, 199.083, 52416.754 18/09/13,04:16:16,06,07,1, 11.9,1,1, 12.115, 10443.045, 199.107, 52416.803 18/09/13,04:16:16,07,07,1, 11.9,1,1, 12.115, 10443.005, 199.085, 52416.768 18/09/13,04:16:16,08,07,1, 11.9,1,1, 12.115, 10442.985, 199.098, 52416.767 18/09/13,04:16:16,09,07,1, 11.9,1,1, 12.115, 10442.924, 199.124, 52416.774 18/09/13,04:16:16,10,07,1, 11.9,1,1, 12.115, 10442.881, 199.134, 52416.786 18/09/13,04:16:16,11,07,1, 11.9,1,1, 12.115, 10442.850, 199.139, 52416.799 18/09/13,04:16:16,12,07,1, 11.9,1,1, 12.115, 10442.809, 199.149, 52416.748 18/09/13,04:16:16,13,07,1, 11.9,1,1, 12.115, 10442.756, 199.132, 52416.751 18/09/13,04:16:16,14,07,1, 11.9,1,1, 12.115, 10442.712, 199.131, 52416.763 18/09/13,04:16:16,15,07,1, 11.9,1,1, 12.115, 10442.682, 199.169, 52416.774 18/09/13,04:16:16,16,07,1, 11.9,1,1, 12.115, 10442.619, 199.183, 52416.796 18/09/13,04:16:16,17,07,1, 11.9,1,1, 12.115, 10442.579, 199.197, 52416.792 18/09/13,04:16:16,18,07,1, 11.9,1,1, 12.115, 10442.520, 199.219, 52416.813 18/09/13,04:16:16,19,07,1, 11.9,1,1, 12.115, 10442.460, 199.207, 52416.796 18/09/13,04:16:17,00,07,1, 11.8,1,1, 12.115, 10442.454, 199.207, 52416.796 18/09/13,04:16:17,01,07,1, 11.8,1,1, 12.115, 10442.379, 199.218, 52416.840 18/09/13,04:16:17,02,07,1, 11.8,1,1, 12.115, 10442.367, 199.239, 52416.684 18/09/13,04:16:17,03,07,1, 11.8,1,1, 12.115, 10442.333, 199.262, 52416.874 18/09/13,04:16:17,04,07,1, 11.8,1,1, 12.115, 10442.304, 199.274, 52416.818 18/09/13,04:16:17,05,07,1, 11.8,1,1, 12.115, 10442.228, 199.268, 52416.814 18/09/13,04:16:17,06,07,1, 11.8,1,1, 12.115, 10442.179, 199.291, 52416.863 18/09/13,04:16:17,07,07,1, 11.8,1,1, 12.115, 10442.150, 199.291, 52416.827 18/09/13,04:16:17,08,07,1, 11.8,1,1, 12.115, 10442.095, 199.344, 52416.838 18/09/13,04:16:17,09,07,1, 11.8,1,1, 12.115, 10442.059, 199.333, 52416.881 18/09/13,04:16:17,10,07,1, 11.8,1,1, 12.115, 10442.014, 199.364, 52416.846 18/09/13,04:16:17,11,07,1, 11.8,1,1, 12.115, 10441.968, 199.370, 52416.832 18/09/13,04:16:17,12,07,1, 11.8,1,1, 12.115, 10441.911, 199.375, 52416.842 18/09/13,04:16:17,13,07,1, 11.8,1,1, 12.115, 10441.866, 199.406, 52416.897 18/09/13,04:16:17,14,07,1, 11.8,1,1, 12.115, 10441.839, 199.435, 52416.852 18/09/13,04:16:17,15,07,1, 11.8,1,1, 12.115, 10441.788, 199.435, 52416.902 18/09/13,04:16:17,16,07,1, 11.8,1,1, 12.115, 10441.741, 199.447, 52416.912 18/09/13,04:16:17,17,07,1, 11.8,1,1, 12.115, 10441.709, 199.480, 52416.909 18/09/13,04:16:17,18,07,1, 11.8,1,1, 12.115, 10441.678, 199.480, 52416.933 18/09/13,04:16:17,19,07,1, 11.8,1,1, 12.115, 10441.633, 199.528, 52416.971 18/09/13,04:16:18,00,07,1, 11.9,1,1, 12.117, 10441.628, 199.528, 52416.971 18/09/13,04:16:18,01,07,1, 11.9,1,1, 12.117, 10441.578, 199.570, 52416.943 18/09/13,04:16:18,02,07,1, 11.9,1,1, 12.117, 10441.508, 199.566, 52416.994 18/09/13,04:16:18,03,07,1, 11.9,1,1, 12.117, 10441.479, 199.556, 52417.025 18/09/13,04:16:18,04,07,1, 11.9,1,1, 12.117, 10441.439, 199.600, 52416.996 18/09/13,04:16:18,05,07,1, 11.9,1,1, 12.117, 10441.414, 199.621, 52416.995 18/09/13,04:16:18,06,07,1, 11.9,1,1, 12.117, 10441.395, 199.650, 52416.972 18/09/13,04:16:18,07,07,1, 11.9,1,1, 12.117, 10441.335, 199.639, 52416.993 18/09/13,04:16:18,08,07,1, 11.9,1,1, 12.117, 10441.306, 199.691, 52417.009 18/09/13,04:16:18,09,07,1, 11.9,1,1, 12.117, 10441.259, 199.726, 52417.029 18/09/13,04:16:18,10,07,1, 11.9,1,1, 12.117, 10441.236, 199.731, 52417.046 18/09/13,04:16:18,11,07,1, 11.9,1,1, 12.117, 10441.181, 199.761, 52417.044 18/09/13,04:16:18,12,07,1, 11.9,1,1, 12.117, 10441.138, 199.773, 52417.072 18/09/13,04:16:18,13,07,1, 11.9,1,1, 12.117, 10441.108, 199.801, 52417.078 18/09/13,04:16:18,14,07,1, 11.9,1,1, 12.117, 10441.111, 199.823, 52417.065 18/09/13,04:16:18,15,07,1, 11.9,1,1, 12.117, 10441.069, 199.862, 52417.062 18/09/13,04:16:18,16,07,1, 11.9,1,1, 12.117, 10441.036, 199.902, 52417.105 18/09/13,04:16:18,17,07,1, 11.9,1,1, 12.117, 10441.009, 199.920, 52417.075 18/09/13,04:16:18,18,07,1, 11.9,1,1, 12.117, 10440.982, 199.927, 52417.122 18/09/13,04:16:18,19,07,1, 11.9,1,1, 12.117, 10440.920, 199.954, 52417.132 18/09/13,04:16:19,00,07,1, 11.8,1,1, 12.114, 10440.918, 199.954, 52417.132 18/09/13,04:16:19,01,07,1, 11.8,1,1, 12.114, 10440.907, 200.020, 52417.164 18/09/13,04:16:19,02,07,1, 11.8,1,1, 12.114, 10440.869, 200.039, 52417.185 18/09/13,04:16:19,03,07,1, 11.8,1,1, 12.114, 10440.836, 200.070, 52417.137 18/09/13,04:16:19,04,07,1, 11.8,1,1, 12.114, 10440.833, 200.100, 52417.202 18/09/13,04:16:19,05,07,1, 11.8,1,1, 12.114, 10440.789, 200.135, 52417.186 18/09/13,04:16:19,06,07,1, 11.8,1,1, 12.114, 10440.749, 200.124, 52417.207 18/09/13,04:16:19,07,07,1, 11.8,1,1, 12.114, 10440.729, 200.152, 52417.182 18/09/13,04:16:19,08,07,1, 11.8,1,1, 12.114, 10440.705, 200.185, 52417.257 18/09/13,04:16:19,09,07,1, 11.8,1,1, 12.114, 10440.685, 200.206, 52417.266 18/09/13,04:16:19,10,07,1, 11.8,1,1, 12.114, 10440.658, 200.239, 52417.283 18/09/13,04:16:19,11,07,1, 11.8,1,1, 12.114, 10440.638, 200.261, 52417.241 18/09/13,04:16:19,12,07,1, 11.8,1,1, 12.114, 10440.603, 200.280, 52417.301 18/09/13,04:16:19,13,07,1, 11.8,1,1, 12.114, 10440.577, 200.302, 52417.272 18/09/13,04:16:19,14,07,1, 11.8,1,1, 12.114, 10440.564, 200.323, 52417.340 18/09/13,04:16:19,15,07,1, 11.8,1,1, 12.114, 10440.531, 200.360, 52417.337 18/09/13,04:16:19,16,07,1, 11.8,1,1, 12.114, 10440.518, 200.389, 52417.349 18/09/13,04:16:19,17,07,1, 11.8,1,1, 12.114, 10440.515, 200.405, 52417.319 18/09/13,04:16:19,18,07,1, 11.8,1,1, 12.114, 10440.481, 200.424, 52417.335 18/09/13,04:16:19,19,07,1, 11.8,1,1, 12.114, 10440.416, 200.476, 52417.352 18/09/13,04:16:20,00,07,1, 11.9,1,1, 12.118, 10440.409, 200.476, 52417.352 18/09/13,04:16:20,01,07,1, 11.9,1,1, 12.118, 10440.396, 200.504, 52417.373 18/09/13,04:16:20,02,07,1, 11.9,1,1, 12.118, 10440.371, 200.532, 52417.399 18/09/13,04:16:20,03,07,1, 11.9,1,1, 12.118, 10440.358, 200.557, 52417.405 18/09/13,04:16:20,04,07,1, 11.9,1,1, 12.118, 10440.325, 200.575, 52417.432 18/09/13,04:16:20,05,07,1, 11.9,1,1, 12.118, 10440.303, 200.581, 52417.422 18/09/13,04:16:20,06,07,1, 11.9,1,1, 12.118, 10440.272, 200.635, 52417.482 18/09/13,04:16:20,07,07,1, 11.9,1,1, 12.118, 10440.250, 200.645, 52417.425 18/09/13,04:16:20,08,07,1, 11.9,1,1, 12.118, 10440.227, 200.668, 52417.404 18/09/13,04:16:20,09,07,1, 11.9,1,1, 12.118, 10440.217, 200.677, 52417.455 18/09/13,04:16:20,10,07,1, 11.9,1,1, 12.118, 10440.188, 200.693, 52417.439 18/09/13,04:16:20,11,07,1, 11.9,1,1, 12.118, 10440.185, 200.709, 52417.441 18/09/13,04:16:20,12,07,1, 11.9,1,1, 12.118, 10440.129, 200.715, 52417.415 18/09/13,04:16:20,13,07,1, 11.9,1,1, 12.118, 10440.140, 200.758, 52417.463 18/09/13,04:16:20,14,07,1, 11.9,1,1, 12.118, 10440.100, 200.815, 52417.485 18/09/13,04:16:20,15,07,1, 11.9,1,1, 12.118, 10440.100, 200.795, 52417.491 18/09/13,04:16:20,16,07,1, 11.9,1,1, 12.118, 10440.064, 200.819, 52417.460 18/09/13,04:16:20,17,07,1, 11.9,1,1, 12.118, 10440.027, 200.820, 52417.477 18/09/13,04:16:20,18,07,1, 11.9,1,1, 12.118, 10440.020, 200.844, 52417.494 18/09/13,04:16:20,19,07,1, 11.9,1,1, 12.118, 10440.011, 200.877, 52417.496 18/09/13,04:16:21,00,07,1, 11.8,1,1, 12.115, 10440.009, 200.877, 52417.496 18/09/13,04:16:21,01,07,1, 11.8,1,1, 12.115, 10439.960, 200.909, 52417.504 18/09/13,04:16:21,02,07,1, 11.8,1,1, 12.115, 10439.917, 200.945, 52417.539 18/09/13,04:16:21,03,07,1, 11.8,1,1, 12.115, 10439.934, 200.950, 52417.553 18/09/13,04:16:21,04,07,1, 11.8,1,1, 12.115, 10439.878, 200.960, 52417.560 18/09/13,04:16:21,05,07,1, 11.8,1,1, 12.115, 10439.872, 200.990, 52417.528 18/09/13,04:16:21,06,07,1, 11.8,1,1, 12.115, 10439.856, 200.991, 52417.540 18/09/13,04:16:21,07,07,1, 11.8,1,1, 12.115, 10439.829, 201.046, 52417.548 18/09/13,04:16:21,08,07,1, 11.8,1,1, 12.115, 10439.820, 201.030, 52417.561 18/09/13,04:16:21,09,07,1, 11.8,1,1, 12.115, 10439.774, 201.051, 52417.505 18/09/13,04:16:21,10,07,1, 11.8,1,1, 12.115, 10439.747, 201.080, 52417.577 18/09/13,04:16:21,11,07,1, 11.8,1,1, 12.115, 10439.752, 201.058, 52417.574 18/09/13,04:16:21,12,07,1, 11.8,1,1, 12.115, 10439.715, 201.092, 52417.572 18/09/13,04:16:21,13,07,1, 11.8,1,1, 12.115, 10439.717, 201.133, 52417.612 18/09/13,04:16:21,14,07,1, 11.8,1,1, 12.115, 10439.688, 201.088, 52417.561 18/09/13,04:16:21,15,07,1, 11.8,1,1, 12.115, 10439.640, 201.121, 52417.589 18/09/13,04:16:21,16,07,1, 11.8,1,1, 12.115, 10439.633, 201.155, 52417.592 18/09/13,04:16:21,17,07,1, 11.8,1,1, 12.115, 10439.602, 201.169, 52417.621 18/09/13,04:16:21,18,07,1, 11.8,1,1, 12.115, 10439.591, 201.186, 52417.647 18/09/13,04:16:21,19,07,1, 11.8,1,1, 12.115, 10439.539, 201.185, 52417.623 18/09/13,04:16:22,00,07,1, 11.9,1,1, 12.115, 10439.533, 201.185, 52417.623 18/09/13,04:16:22,01,07,1, 11.9,1,1, 12.115, 10439.498, 201.215, 52417.658 18/09/13,04:16:22,02,07,1, 11.9,1,1, 12.115, 10439.484, 201.210, 52417.638 18/09/13,04:16:22,03,07,1, 11.9,1,1, 12.115, 10439.440, 201.224, 52417.631 18/09/13,04:16:22,04,07,1, 11.9,1,1, 12.115, 10439.413, 201.237, 52417.664 18/09/13,04:16:22,05,07,1, 11.9,1,1, 12.115, 10439.408, 201.214, 52417.583 18/09/13,04:16:22,06,07,1, 11.9,1,1, 12.115, 10439.357, 201.247, 52417.635 18/09/13,04:16:22,07,07,1, 11.9,1,1, 12.115, 10439.341, 201.246, 52417.620 18/09/13,04:16:22,08,07,1, 11.9,1,1, 12.115, 10439.313, 201.232, 52417.633 18/09/13,04:16:22,09,07,1, 11.9,1,1, 12.115, 10439.306, 201.258, 52417.675 18/09/13,04:16:22,10,07,1, 11.9,1,1, 12.115, 10439.269, 201.276, 52417.686 18/09/13,04:16:22,11,07,1, 11.9,1,1, 12.115, 10439.283, 201.263, 52417.663 18/09/13,04:16:22,12,07,1, 11.9,1,1, 12.115, 10439.234, 201.290, 52417.673 18/09/13,04:16:22,13,07,1, 11.9,1,1, 12.115, 10439.217, 201.249, 52417.663 18/09/13,04:16:22,14,07,1, 11.9,1,1, 12.115, 10439.198, 201.308, 52417.673 18/09/13,04:16:22,15,07,1, 11.9,1,1, 12.115, 10439.186, 201.289, 52417.692 18/09/13,04:16:22,16,07,1, 11.9,1,1, 12.115, 10439.139, 201.290, 52417.679 18/09/13,04:16:22,17,07,1, 11.9,1,1, 12.115, 10439.126, 201.275, 52417.694 18/09/13,04:16:22,18,07,1, 11.9,1,1, 12.115, 10439.074, 201.292, 52417.713 18/09/13,04:16:22,19,07,1, 11.9,1,1, 12.115, 10439.051, 201.288, 52417.724 18/09/13,04:16:23,00,07,1, 11.8,1,1, 12.115, 10439.049, 201.288, 52417.724 18/09/13,04:16:23,01,07,1, 11.8,1,1, 12.115, 10438.991, 201.291, 52417.710 18/09/13,04:16:23,02,07,1, 11.8,1,1, 12.115, 10438.971, 201.302, 52417.727 18/09/13,04:16:23,03,07,1, 11.8,1,1, 12.115, 10438.926, 201.282, 52417.722 18/09/13,04:16:23,04,07,1, 11.8,1,1, 12.115, 10438.893, 201.292, 52417.683 18/09/13,04:16:23,05,07,1, 11.8,1,1, 12.115, 10438.837, 201.284, 52417.757 18/09/13,04:16:23,06,07,1, 11.8,1,1, 12.115, 10438.851, 201.273, 52417.741 18/09/13,04:16:23,07,07,1, 11.8,1,1, 12.115, 10438.816, 201.262, 52417.715 18/09/13,04:16:23,08,07,1, 11.8,1,1, 12.115, 10438.741, 201.267, 52417.716 18/09/13,04:16:23,09,07,1, 11.8,1,1, 12.115, 10438.740, 201.274, 52417.728 18/09/13,04:16:23,10,07,1, 11.8,1,1, 12.115, 10438.711, 201.260, 52417.703 18/09/13,04:16:23,11,07,1, 11.8,1,1, 12.115, 10438.687, 201.255, 52417.723 18/09/13,04:16:23,12,07,1, 11.8,1,1, 12.115, 10438.660, 201.254, 52417.708 18/09/13,04:16:23,13,07,1, 11.8,1,1, 12.115, 10438.603, 201.239, 52417.703 18/09/13,04:16:23,14,07,1, 11.8,1,1, 12.115, 10438.585, 201.213, 52417.717 18/09/13,04:16:23,15,07,1, 11.8,1,1, 12.115, 10438.524, 201.252, 52417.719 18/09/13,04:16:23,16,07,1, 11.8,1,1, 12.115, 10438.505, 201.228, 52417.714 18/09/13,04:16:23,17,07,1, 11.8,1,1, 12.115, 10438.473, 201.210, 52417.724 18/09/13,04:16:23,18,07,1, 11.8,1,1, 12.115, 10438.421, 201.175, 52417.695 18/09/13,04:16:23,19,07,1, 11.8,1,1, 12.115, 10438.390, 201.216, 52417.713 18/09/13,04:16:24,00,07,1, 11.9,1,1, 12.118, 10438.390, 201.216, 52417.713 18/09/13,04:16:24,01,07,1, 11.9,1,1, 12.118, 10438.329, 201.178, 52417.746 18/09/13,04:16:24,02,07,1, 11.9,1,1, 12.118, 10438.297, 201.174, 52417.757 18/09/13,04:16:24,03,07,1, 11.9,1,1, 12.118, 10438.282, 201.148, 52417.773 18/09/13,04:16:24,04,07,1, 11.9,1,1, 12.118, 10438.212, 201.145, 52417.732 18/09/13,04:16:24,05,07,1, 11.9,1,1, 12.118, 10438.186, 201.108, 52417.693 18/09/13,04:16:24,06,07,1, 11.9,1,1, 12.118, 10438.141, 201.145, 52417.746 18/09/13,04:16:24,07,07,1, 11.9,1,1, 12.118, 10438.106, 201.117, 52417.731 18/09/13,04:16:24,08,07,1, 11.9,1,1, 12.118, 10438.067, 201.099, 52417.771 18/09/13,04:16:24,09,07,1, 11.9,1,1, 12.118, 10438.056, 201.095, 52417.769 18/09/13,04:16:24,10,07,1, 11.9,1,1, 12.118, 10437.984, 201.107, 52417.737 18/09/13,04:16:24,11,07,1, 11.9,1,1, 12.118, 10437.959, 201.060, 52417.725 18/09/13,04:16:24,12,07,1, 11.9,1,1, 12.118, 10437.905, 201.073, 52417.733 18/09/13,04:16:24,13,07,1, 11.9,1,1, 12.118, 10437.860, 201.074, 52417.738 18/09/13,04:16:24,14,07,1, 11.9,1,1, 12.118, 10437.811, 201.066, 52417.780 18/09/13,04:16:24,15,07,1, 11.9,1,1, 12.118, 10437.809, 201.028, 52417.741 18/09/13,04:16:24,16,07,1, 11.9,1,1, 12.118, 10437.750, 201.033, 52417.760 18/09/13,04:16:24,17,07,1, 11.9,1,1, 12.118, 10437.715, 201.037, 52417.764 18/09/13,04:16:24,18,07,1, 11.9,1,1, 12.118, 10437.680, 201.033, 52417.793 18/09/13,04:16:24,19,07,1, 11.9,1,1, 12.118, 10437.646, 201.031, 52417.786 18/09/13,04:16:25,00,07,1, 11.8,1,1, 12.115, 10437.639, 201.031, 52417.786 18/09/13,04:16:25,01,07,1, 11.8,1,1, 12.115, 10437.563, 200.996, 52417.873 18/09/13,04:16:25,02,07,1, 11.8,1,1, 12.115, 10437.543, 200.973, 52417.790 18/09/13,04:16:25,03,07,1, 11.8,1,1, 12.115, 10437.500, 200.973, 52417.766 18/09/13,04:16:25,04,07,1, 11.8,1,1, 12.115, 10437.476, 200.962, 52417.793 18/09/13,04:16:25,05,07,1, 11.8,1,1, 12.115, 10437.430, 200.987, 52417.780 18/09/13,04:16:25,06,07,1, 11.8,1,1, 12.115, 10437.372, 200.948, 52417.803 18/09/13,04:16:25,07,07,1, 11.8,1,1, 12.115, 10437.345, 200.945, 52417.805 18/09/13,04:16:25,08,07,1, 11.8,1,1, 12.115, 10437.281, 200.945, 52417.793 18/09/13,04:16:25,09,07,1, 11.8,1,1, 12.115, 10437.239, 200.940, 52417.814 18/09/13,04:16:25,10,07,1, 11.8,1,1, 12.115, 10437.217, 200.912, 52417.826 18/09/13,04:16:25,11,07,1, 11.8,1,1, 12.115, 10437.190, 200.928, 52417.817 18/09/13,04:16:25,12,07,1, 11.8,1,1, 12.115, 10437.158, 200.916, 52417.825 18/09/13,04:16:25,13,07,1, 11.8,1,1, 12.115, 10437.127, 200.929, 52417.839 18/09/13,04:16:25,14,07,1, 11.8,1,1, 12.115, 10437.092, 200.881, 52417.841 18/09/13,04:16:25,15,07,1, 11.8,1,1, 12.115, 10437.055, 200.898, 52417.830 18/09/13,04:16:25,16,07,1, 11.8,1,1, 12.115, 10437.020, 200.866, 52417.831 18/09/13,04:16:25,17,07,1, 11.8,1,1, 12.115, 10436.925, 200.882, 52417.905 18/09/13,04:16:25,18,07,1, 11.8,1,1, 12.115, 10436.977, 200.860, 52417.870 18/09/13,04:16:25,19,07,1, 11.8,1,1, 12.115, 10436.950, 200.854, 52417.826 18/09/13,04:16:26,00,07,1, 11.8,1,1, 12.118, 10436.946, 200.854, 52417.826 18/09/13,04:16:26,01,07,1, 11.8,1,1, 12.118, 10436.867, 200.831, 52417.882 18/09/13,04:16:26,02,07,1, 11.8,1,1, 12.118, 10436.837, 200.881, 52417.904 18/09/13,04:16:26,03,07,1, 11.8,1,1, 12.118, 10436.807, 200.854, 52417.898 18/09/13,04:16:26,04,07,1, 11.8,1,1, 12.118, 10436.786, 200.822, 52417.899 18/09/13,04:16:26,05,07,1, 11.8,1,1, 12.118, 10436.751, 200.804, 52417.842 18/09/13,04:16:26,06,07,1, 11.8,1,1, 12.118, 10436.704, 200.784, 52417.861 18/09/13,04:16:26,07,07,1, 11.8,1,1, 12.118, 10436.683, 200.773, 52417.912 18/09/13,04:16:26,08,07,1, 11.8,1,1, 12.118, 10436.638, 200.754, 52417.888 18/09/13,04:16:26,09,07,1, 11.8,1,1, 12.118, 10436.596, 200.763, 52417.867 18/09/13,04:16:26,10,07,1, 11.8,1,1, 12.118, 10436.566, 200.757, 52417.892 18/09/13,04:16:26,11,07,1, 11.8,1,1, 12.118, 10436.550, 200.778, 52417.937 18/09/13,04:16:26,12,07,1, 11.8,1,1, 12.118, 10436.505, 200.761, 52417.931 18/09/13,04:16:26,13,07,1, 11.8,1,1, 12.118, 10436.465, 200.737, 52417.901 18/09/13,04:16:26,14,07,1, 11.8,1,1, 12.118, 10436.441, 200.744, 52417.916 18/09/13,04:16:26,15,07,1, 11.8,1,1, 12.118, 10436.405, 200.733, 52417.924 18/09/13,04:16:26,16,07,1, 11.8,1,1, 12.118, 10436.377, 200.739, 52417.970 18/09/13,04:16:26,17,07,1, 11.8,1,1, 12.118, 10436.345, 200.721, 52417.973 18/09/13,04:16:26,18,07,1, 11.8,1,1, 12.118, 10436.331, 200.686, 52417.986 18/09/13,04:16:26,19,07,1, 11.8,1,1, 12.118, 10436.280, 200.700, 52417.986 18/09/13,04:16:27,00,07,1, 11.9,1,1, 12.120, 10436.279, 200.700, 52417.986 18/09/13,04:16:27,01,07,1, 11.9,1,1, 12.120, 10436.207, 200.699, 52417.959 18/09/13,04:16:27,02,07,1, 11.9,1,1, 12.120, 10436.188, 200.699, 52417.988 18/09/13,04:16:27,03,07,1, 11.9,1,1, 12.120, 10436.149, 200.680, 52418.027 18/09/13,04:16:27,04,07,1, 11.9,1,1, 12.120, 10436.118, 200.688, 52417.953 18/09/13,04:16:27,05,07,1, 11.9,1,1, 12.120, 10436.079, 200.680, 52418.052 18/09/13,04:16:27,06,07,1, 11.9,1,1, 12.120, 10436.031, 200.687, 52418.026 18/09/13,04:16:27,07,07,1, 11.9,1,1, 12.120, 10436.017, 200.674, 52418.043 18/09/13,04:16:27,08,07,1, 11.9,1,1, 12.120, 10435.991, 200.699, 52418.036 18/09/13,04:16:27,09,07,1, 11.9,1,1, 12.120, 10435.953, 200.694, 52418.021 18/09/13,04:16:27,10,07,1, 11.9,1,1, 12.120, 10435.918, 200.669, 52418.005 18/09/13,04:16:27,11,07,1, 11.9,1,1, 12.120, 10435.867, 200.667, 52418.025 18/09/13,04:16:27,12,07,1, 11.9,1,1, 12.120, 10435.855, 200.670, 52418.063 18/09/13,04:16:27,13,07,1, 11.9,1,1, 12.120, 10435.801, 200.668, 52418.051 18/09/13,04:16:27,14,07,1, 11.9,1,1, 12.120, 10435.765, 200.660, 52418.051 18/09/13,04:16:27,15,07,1, 11.9,1,1, 12.120, 10435.772, 200.628, 52418.036 18/09/13,04:16:27,16,07,1, 11.9,1,1, 12.120, 10435.723, 200.654, 52418.109 18/09/13,04:16:27,17,07,1, 11.9,1,1, 12.120, 10435.743, 200.654, 52417.941 18/09/13,04:16:27,18,07,1, 11.9,1,1, 12.120, 10435.631, 200.643, 52417.917 18/09/13,04:16:27,19,07,1, 11.9,1,1, 12.120, 10435.619, 200.651, 52418.168 18/09/13,04:16:28,00,07,1, 11.9,1,1, 12.122, 10435.611, 200.651, 52418.168 18/09/13,04:16:28,01,07,1, 11.9,1,1, 12.122, 10435.521, 200.634, 52418.103 18/09/13,04:16:28,02,07,1, 11.9,1,1, 12.122, 10435.496, 200.641, 52418.121 18/09/13,04:16:28,03,07,1, 11.9,1,1, 12.122, 10435.490, 200.651, 52418.118 18/09/13,04:16:28,04,07,1, 11.9,1,1, 12.122, 10435.436, 200.643, 52418.136 18/09/13,04:16:28,05,07,1, 11.9,1,1, 12.122, 10435.403, 200.664, 52418.124 18/09/13,04:16:28,06,07,1, 11.9,1,1, 12.122, 10435.358, 200.623, 52418.157 18/09/13,04:16:28,07,07,1, 11.9,1,1, 12.122, 10435.306, 200.610, 52418.146 18/09/13,04:16:28,08,07,1, 11.9,1,1, 12.122, 10435.297, 200.608, 52418.168 18/09/13,04:16:28,09,07,1, 11.9,1,1, 12.122, 10435.272, 200.609, 52418.188 18/09/13,04:16:28,10,07,1, 11.9,1,1, 12.122, 10435.221, 200.612, 52418.162 18/09/13,04:16:28,11,07,1, 11.9,1,1, 12.122, 10435.179, 200.622, 52418.186 18/09/13,04:16:28,12,07,1, 11.9,1,1, 12.122, 10435.145, 200.633, 52418.176 18/09/13,04:16:28,13,07,1, 11.9,1,1, 12.122, 10435.107, 200.622, 52418.217 18/09/13,04:16:28,14,07,1, 11.9,1,1, 12.122, 10435.080, 200.638, 52418.205 18/09/13,04:16:28,15,07,1, 11.9,1,1, 12.122, 10435.024, 200.621, 52418.219 18/09/13,04:16:28,16,07,1, 11.9,1,1, 12.122, 10434.979, 200.628, 52418.268 18/09/13,04:16:28,17,07,1, 11.9,1,1, 12.122, 10434.981, 200.635, 52418.237 18/09/13,04:16:28,18,07,1, 11.9,1,1, 12.122, 10434.952, 200.617, 52418.241 18/09/13,04:16:28,19,07,1, 11.9,1,1, 12.122, 10434.887, 200.639, 52418.241 18/09/13,04:16:29,00,07,1, 11.8,1,1, 12.118, 10434.885, 200.639, 52418.241 18/09/13,04:16:29,01,07,1, 11.8,1,1, 12.118, 10434.827, 200.634, 52418.243 18/09/13,04:16:29,02,07,1, 11.8,1,1, 12.118, 10434.786, 200.624, 52418.215 18/09/13,04:16:29,03,07,1, 11.8,1,1, 12.118, 10434.741, 200.646, 52418.253 18/09/13,04:16:29,04,07,1, 11.8,1,1, 12.118, 10434.714, 200.666, 52418.251 18/09/13,04:16:29,05,07,1, 11.8,1,1, 12.118, 10434.704, 200.658, 52418.271 18/09/13,04:16:29,06,07,1, 11.8,1,1, 12.118, 10434.643, 200.657, 52418.252 18/09/13,04:16:29,07,07,1, 11.8,1,1, 12.118, 10434.624, 200.682, 52418.314 18/09/13,04:16:29,08,07,1, 11.8,1,1, 12.118, 10434.563, 200.697, 52418.297 18/09/13,04:16:29,09,07,1, 11.8,1,1, 12.118, 10434.537, 200.666, 52418.347 18/09/13,04:16:29,10,07,1, 11.8,1,1, 12.118, 10434.506, 200.676, 52418.353 18/09/13,04:16:29,11,07,1, 11.8,1,1, 12.118, 10434.474, 200.667, 52418.330 18/09/13,04:16:29,12,07,1, 11.8,1,1, 12.118, 10434.434, 200.691, 52418.344 18/09/13,04:16:29,13,07,1, 11.8,1,1, 12.118, 10434.400, 200.691, 52418.379 18/09/13,04:16:29,14,07,1, 11.8,1,1, 12.118, 10434.360, 200.703, 52418.362 18/09/13,04:16:29,15,07,1, 11.8,1,1, 12.118, 10434.321, 200.712, 52418.394 18/09/13,04:16:29,16,07,1, 11.8,1,1, 12.118, 10434.305, 200.700, 52418.374 18/09/13,04:16:29,17,07,1, 11.8,1,1, 12.118, 10434.256, 200.698, 52418.406 18/09/13,04:16:29,18,07,1, 11.8,1,1, 12.118, 10434.231, 200.700, 52418.364 18/09/13,04:16:29,19,07,1, 11.8,1,1, 12.118, 10434.210, 200.729, 52418.444 18/09/13,04:16:30,00,07,1, 11.8,1,1, 12.118, 10434.209, 200.729, 52418.444 18/09/13,04:16:30,01,07,1, 11.8,1,1, 12.118, 10434.137, 200.704, 52418.431 18/09/13,04:16:30,02,07,1, 11.8,1,1, 12.118, 10434.121, 200.736, 52418.427 18/09/13,04:16:30,03,07,1, 11.8,1,1, 12.118, 10434.076, 200.727, 52418.437 18/09/13,04:16:30,04,07,1, 11.8,1,1, 12.118, 10434.056, 200.750, 52418.446 18/09/13,04:16:30,05,07,1, 11.8,1,1, 12.118, 10434.028, 200.745, 52418.487 18/09/13,04:16:30,06,07,1, 11.8,1,1, 12.118, 10433.984, 200.747, 52418.471 18/09/13,04:16:30,07,07,1, 11.8,1,1, 12.118, 10433.931, 200.758, 52418.455 18/09/13,04:16:30,08,07,1, 11.8,1,1, 12.118, 10433.913, 200.775, 52418.498 18/09/13,04:16:30,09,07,1, 11.8,1,1, 12.118, 10433.917, 200.806, 52418.498 18/09/13,04:16:30,10,07,1, 11.8,1,1, 12.118, 10433.871, 200.783, 52418.515 18/09/13,04:16:30,11,07,1, 11.8,1,1, 12.118, 10433.828, 200.804, 52418.505 18/09/13,04:16:30,12,07,1, 11.8,1,1, 12.118, 10433.812, 200.806, 52418.478 18/09/13,04:16:30,13,07,1, 11.8,1,1, 12.118, 10433.760, 200.813, 52418.501 18/09/13,04:16:30,14,07,1, 11.8,1,1, 12.118, 10433.763, 200.816, 52418.572 18/09/13,04:16:30,15,07,1, 11.8,1,1, 12.118, 10433.727, 200.819, 52418.569 18/09/13,04:16:30,16,07,1, 11.8,1,1, 12.118, 10433.688, 200.819, 52418.556 18/09/13,04:16:30,17,07,1, 11.8,1,1, 12.118, 10433.662, 200.826, 52418.594 18/09/13,04:16:30,18,07,1, 11.8,1,1, 12.118, 10433.643, 200.826, 52418.551 18/09/13,04:16:30,19,07,1, 11.8,1,1, 12.118, 10433.617, 200.842, 52418.584 18/09/13,04:16:31,00,07,1, 11.9,1,1, 12.122, 10433.617, 200.842, 52418.584 18/09/13,04:16:31,01,07,1, 11.9,1,1, 12.122, 10433.575, 200.878, 52418.584 18/09/13,04:16:31,02,07,1, 11.9,1,1, 12.122, 10433.524, 200.866, 52418.642 18/09/13,04:16:31,03,07,1, 11.9,1,1, 12.122, 10433.499, 200.920, 52418.629 18/09/13,04:16:31,04,07,1, 11.9,1,1, 12.122, 10433.491, 200.912, 52418.623 18/09/13,04:16:31,05,07,1, 11.9,1,1, 12.122, 10433.470, 200.907, 52418.630 18/09/13,04:16:31,06,07,1, 11.9,1,1, 12.122, 10433.455, 200.925, 52418.672 18/09/13,04:16:31,07,07,1, 11.9,1,1, 12.122, 10433.429, 200.945, 52418.659 18/09/13,04:16:31,08,07,1, 11.9,1,1, 12.122, 10433.396, 200.959, 52418.646 18/09/13,04:16:31,09,07,1, 11.9,1,1, 12.122, 10433.373, 200.964, 52418.669 18/09/13,04:16:31,10,07,1, 11.9,1,1, 12.122, 10433.334, 200.977, 52418.667 18/09/13,04:16:31,11,07,1, 11.9,1,1, 12.122, 10433.330, 200.983, 52418.723 18/09/13,04:16:31,12,07,1, 11.9,1,1, 12.122, 10433.328, 201.011, 52418.726 18/09/13,04:16:31,13,07,1, 11.9,1,1, 12.122, 10433.281, 201.024, 52418.731 18/09/13,04:16:31,14,07,1, 11.9,1,1, 12.122, 10433.259, 201.043, 52418.747 18/09/13,04:16:31,15,07,1, 11.9,1,1, 12.122, 10433.247, 201.065, 52418.755 18/09/13,04:16:31,16,07,1, 11.9,1,1, 12.122, 10433.222, 201.089, 52418.764 18/09/13,04:16:31,17,07,1, 11.9,1,1, 12.122, 10433.179, 201.122, 52418.790 18/09/13,04:16:31,18,07,1, 11.9,1,1, 12.122, 10433.163, 201.111, 52418.850 18/09/13,04:16:31,19,07,1, 11.9,1,1, 12.122, 10433.145, 201.145, 52418.827 18/09/13,04:16:32,00,07,1, 11.9,1,1, 12.120, 10433.141, 201.145, 52418.827 18/09/13,04:16:32,01,07,1, 11.9,1,1, 12.120, 10433.081, 201.170, 52418.818 18/09/13,04:16:32,02,07,1, 11.9,1,1, 12.120, 10433.116, 201.170, 52418.871 18/09/13,04:16:32,03,07,1, 11.9,1,1, 12.120, 10433.072, 201.213, 52418.872 18/09/13,04:16:32,04,07,1, 11.9,1,1, 12.120, 10433.046, 201.214, 52418.907 18/09/13,04:16:32,05,07,1, 11.9,1,1, 12.120, 10433.050, 201.252, 52418.917 18/09/13,04:16:32,06,07,1, 11.9,1,1, 12.120, 10433.017, 201.283, 52418.932 18/09/13,04:16:32,07,07,1, 11.9,1,1, 12.120, 10433.002, 201.293, 52418.918 18/09/13,04:16:32,08,07,1, 11.9,1,1, 12.120, 10433.004, 201.339, 52418.967 18/09/13,04:16:32,09,07,1, 11.9,1,1, 12.120, 10432.992, 201.362, 52418.957 18/09/13,04:16:32,10,07,1, 11.9,1,1, 12.120, 10432.958, 201.371, 52418.958 18/09/13,04:16:32,11,07,1, 11.9,1,1, 12.120, 10432.955, 201.401, 52418.975 18/09/13,04:16:32,12,07,1, 11.9,1,1, 12.120, 10432.929, 201.421, 52418.971 18/09/13,04:16:32,13,07,1, 11.9,1,1, 12.120, 10432.939, 201.438, 52419.011 18/09/13,04:16:32,14,07,1, 11.9,1,1, 12.120, 10432.919, 201.473, 52419.009 18/09/13,04:16:32,15,07,1, 11.9,1,1, 12.120, 10432.893, 201.509, 52419.042 18/09/13,04:16:32,16,07,1, 11.9,1,1, 12.120, 10432.904, 201.525, 52419.044 18/09/13,04:16:32,17,07,1, 11.9,1,1, 12.120, 10432.890, 201.544, 52419.055 18/09/13,04:16:32,18,07,1, 11.9,1,1, 12.120, 10432.893, 201.577, 52419.031 18/09/13,04:16:32,19,07,1, 11.9,1,1, 12.120, 10432.862, 201.606, 52419.126 18/09/13,04:16:33,00,07,1, 11.8,1,1, 12.117, 10432.857, 201.606, 52419.126 18/09/13,04:16:33,01,07,1, 11.8,1,1, 12.117, 10432.844, 201.659, 52419.127 18/09/13,04:16:33,02,07,1, 11.8,1,1, 12.117, 10432.845, 201.696, 52419.094 18/09/13,04:16:33,03,07,1, 11.8,1,1, 12.117, 10432.851, 201.705, 52419.142 18/09/13,04:16:33,04,07,1, 11.8,1,1, 12.117, 10432.851, 201.752, 52419.176 18/09/13,04:16:33,05,07,1, 11.8,1,1, 12.117, 10432.820, 201.792, 52419.204 18/09/13,04:16:33,06,07,1, 11.8,1,1, 12.117, 10432.824, 201.826, 52419.204 18/09/13,04:16:33,07,07,1, 11.8,1,1, 12.117, 10432.840, 201.851, 52419.242 18/09/13,04:16:33,08,07,1, 11.8,1,1, 12.117, 10432.809, 201.846, 52419.210 18/09/13,04:16:33,09,07,1, 11.8,1,1, 12.117, 10432.828, 201.895, 52419.290 18/09/13,04:16:33,10,07,1, 11.8,1,1, 12.117, 10432.826, 201.906, 52419.273 18/09/13,04:16:33,11,07,1, 11.8,1,1, 12.117, 10432.814, 201.955, 52419.313 18/09/13,04:16:33,12,07,1, 11.8,1,1, 12.117, 10432.795, 201.972, 52419.302 18/09/13,04:16:33,13,07,1, 11.8,1,1, 12.117, 10432.820, 201.999, 52419.299 18/09/13,04:16:33,14,07,1, 11.8,1,1, 12.117, 10432.801, 202.047, 52419.311 18/09/13,04:16:33,15,07,1, 11.8,1,1, 12.117, 10432.809, 202.067, 52419.352 18/09/13,04:16:33,16,07,1, 11.8,1,1, 12.117, 10432.812, 202.104, 52419.358 18/09/13,04:16:33,17,07,1, 11.8,1,1, 12.117, 10432.832, 202.118, 52419.410 18/09/13,04:16:33,18,07,1, 11.8,1,1, 12.117, 10432.837, 202.152, 52419.399 18/09/13,04:16:33,19,07,1, 11.8,1,1, 12.117, 10432.846, 202.176, 52419.404 18/09/13,04:16:34,00,07,1, 11.9,1,1, 12.118, 10432.841, 202.176, 52419.404 18/09/13,04:16:34,01,07,1, 11.9,1,1, 12.118, 10432.822, 202.264, 52419.429 18/09/13,04:16:34,02,07,1, 11.9,1,1, 12.118, 10432.858, 202.248, 52419.436 18/09/13,04:16:34,03,07,1, 11.9,1,1, 12.118, 10432.846, 202.300, 52419.470 18/09/13,04:16:34,04,07,1, 11.9,1,1, 12.118, 10432.884, 202.330, 52419.484 18/09/13,04:16:34,05,07,1, 11.9,1,1, 12.118, 10432.868, 202.350, 52419.472 18/09/13,04:16:34,06,07,1, 11.9,1,1, 12.118, 10432.884, 202.388, 52419.505 18/09/13,04:16:34,07,07,1, 11.9,1,1, 12.118, 10432.886, 202.424, 52419.533 18/09/13,04:16:34,08,07,1, 11.9,1,1, 12.118, 10432.912, 202.465, 52419.499 18/09/13,04:16:34,09,07,1, 11.9,1,1, 12.118, 10432.930, 202.494, 52419.532 18/09/13,04:16:34,10,07,1, 11.9,1,1, 12.118, 10432.921, 202.503, 52419.528 18/09/13,04:16:34,11,07,1, 11.9,1,1, 12.118, 10432.943, 202.564, 52419.564 18/09/13,04:16:34,12,07,1, 11.9,1,1, 12.118, 10432.950, 202.577, 52419.610 18/09/13,04:16:34,13,07,1, 11.9,1,1, 12.118, 10432.962, 202.613, 52419.567 18/09/13,04:16:34,14,07,1, 11.9,1,1, 12.118, 10432.975, 202.663, 52419.560 18/09/13,04:16:34,15,07,1, 11.9,1,1, 12.118, 10432.979, 202.677, 52419.615 18/09/13,04:16:34,16,07,1, 11.9,1,1, 12.118, 10432.999, 202.727, 52419.594 18/09/13,04:16:34,17,07,1, 11.9,1,1, 12.118, 10433.047, 202.751, 52419.659 18/09/13,04:16:34,18,07,1, 11.9,1,1, 12.118, 10433.046, 202.777, 52419.660 18/09/13,04:16:34,19,07,1, 11.9,1,1, 12.118, 10433.052, 202.802, 52419.683 18/09/13,04:16:35,00,07,1, 11.9,1,1, 12.113, 10433.049, 202.802, 52419.683 18/09/13,04:16:35,01,07,1, 11.9,1,1, 12.113, 10433.106, 202.884, 52419.696 18/09/13,04:16:35,02,07,1, 11.9,1,1, 12.113, 10433.139, 202.920, 52419.765 18/09/13,04:16:35,03,07,1, 11.9,1,1, 12.113, 10433.153, 202.944, 52419.775 18/09/13,04:16:35,04,07,1, 11.9,1,1, 12.113, 10433.186, 202.972, 52419.794 18/09/13,04:16:35,05,07,1, 11.9,1,1, 12.113, 10433.204, 203.018, 52419.819 18/09/13,04:16:35,06,07,1, 11.9,1,1, 12.113, 10433.211, 203.036, 52419.865 18/09/13,04:16:35,07,07,1, 11.9,1,1, 12.113, 10433.226, 203.092, 52419.852 18/09/13,04:16:35,08,07,1, 11.9,1,1, 12.113, 10433.254, 203.114, 52419.867 18/09/13,04:16:35,09,07,1, 11.9,1,1, 12.113, 10433.283, 203.148, 52419.866 18/09/13,04:16:35,10,07,1, 11.9,1,1, 12.113, 10433.321, 203.206, 52419.888 18/09/13,04:16:35,11,07,1, 11.9,1,1, 12.113, 10433.319, 203.205, 52419.895 18/09/13,04:16:35,12,07,1, 11.9,1,1, 12.113, 10433.353, 203.254, 52419.907 18/09/13,04:16:35,13,07,1, 11.9,1,1, 12.113, 10433.396, 203.262, 52419.913 18/09/13,04:16:35,14,07,1, 11.9,1,1, 12.113, 10433.385, 203.294, 52419.925 18/09/13,04:16:35,15,07,1, 11.9,1,1, 12.113, 10433.427, 203.329, 52419.925 18/09/13,04:16:35,16,07,1, 11.9,1,1, 12.113, 10433.451, 203.357, 52419.915 18/09/13,04:16:35,17,07,1, 11.9,1,1, 12.113, 10433.490, 203.419, 52419.945 18/09/13,04:16:35,18,07,1, 11.9,1,1, 12.113, 10433.512, 203.444, 52419.983 18/09/13,04:16:35,19,07,1, 11.9,1,1, 12.113, 10433.533, 203.482, 52419.980 18/09/13,04:16:36,00,07,1, 11.9,1,1, 12.118, 10433.533, 203.482, 52419.980 18/09/13,04:16:36,01,07,1, 11.9,1,1, 12.118, 10433.604, 203.527, 52419.998 18/09/13,04:16:36,02,07,1, 11.9,1,1, 12.118, 10433.636, 203.583, 52419.999 18/09/13,04:16:36,03,07,1, 11.9,1,1, 12.118, 10433.637, 203.578, 52420.029 18/09/13,04:16:36,04,07,1, 11.9,1,1, 12.118, 10433.670, 203.618, 52420.026 18/09/13,04:16:36,05,07,1, 11.9,1,1, 12.118, 10433.685, 203.637, 52420.036 18/09/13,04:16:36,06,07,1, 11.9,1,1, 12.118, 10433.723, 203.662, 52420.035 18/09/13,04:16:36,07,07,1, 11.9,1,1, 12.118, 10433.723, 203.687, 52420.036 18/09/13,04:16:36,08,07,1, 11.9,1,1, 12.118, 10433.785, 203.714, 52420.042 18/09/13,04:16:36,09,07,1, 11.9,1,1, 12.118, 10433.814, 203.747, 52420.055 18/09/13,04:16:36,10,07,1, 11.9,1,1, 12.118, 10433.818, 203.809, 52420.048 18/09/13,04:16:36,11,07,1, 11.9,1,1, 12.118, 10433.868, 203.815, 52420.093 18/09/13,04:16:36,12,07,1, 11.9,1,1, 12.118, 10433.897, 203.838, 52420.086 18/09/13,04:16:36,13,07,1, 11.9,1,1, 12.118, 10433.924, 203.873, 52420.075 18/09/13,04:16:36,14,07,1, 11.9,1,1, 12.118, 10433.935, 203.897, 52420.035 18/09/13,04:16:36,15,07,1, 11.9,1,1, 12.118, 10433.982, 203.917, 52420.061 18/09/13,04:16:36,16,07,1, 11.9,1,1, 12.118, 10433.988, 203.940, 52420.086 18/09/13,04:16:36,17,07,1, 11.9,1,1, 12.118, 10434.035, 203.952, 52420.103 18/09/13,04:16:36,18,07,1, 11.9,1,1, 12.118, 10434.059, 203.998, 52420.083 18/09/13,04:16:36,19,07,1, 11.9,1,1, 12.118, 10434.074, 204.032, 52420.134 18/09/13,04:16:37,00,07,1, 11.9,1,1, 12.116, 10434.067, 204.032, 52420.134 18/09/13,04:16:37,01,07,1, 11.9,1,1, 12.116, 10434.124, 204.052, 52420.143 18/09/13,04:16:37,02,07,1, 11.9,1,1, 12.116, 10434.146, 204.049, 52420.159 18/09/13,04:16:37,03,07,1, 11.9,1,1, 12.116, 10434.197, 204.091, 52420.174 18/09/13,04:16:37,04,07,1, 11.9,1,1, 12.116, 10434.225, 204.117, 52420.184 18/09/13,04:16:37,05,07,1, 11.9,1,1, 12.116, 10434.242, 204.170, 52420.157 18/09/13,04:16:37,06,07,1, 11.9,1,1, 12.116, 10434.265, 204.167, 52420.234 18/09/13,04:16:37,07,07,1, 11.9,1,1, 12.116, 10434.284, 204.192, 52420.191 18/09/13,04:16:37,08,07,1, 11.9,1,1, 12.116, 10434.333, 204.208, 52420.213 18/09/13,04:16:37,09,07,1, 11.9,1,1, 12.116, 10434.347, 204.223, 52420.187 18/09/13,04:16:37,10,07,1, 11.9,1,1, 12.116, 10434.396, 204.240, 52420.223 18/09/13,04:16:37,11,07,1, 11.9,1,1, 12.116, 10434.398, 204.281, 52420.181 18/09/13,04:16:37,12,07,1, 11.9,1,1, 12.116, 10434.421, 204.267, 52420.240 18/09/13,04:16:37,13,07,1, 11.9,1,1, 12.116, 10434.458, 204.285, 52420.184 18/09/13,04:16:37,14,07,1, 11.9,1,1, 12.116, 10434.462, 204.301, 52420.230 18/09/13,04:16:37,15,07,1, 11.9,1,1, 12.116, 10434.516, 204.311, 52420.237 18/09/13,04:16:37,16,07,1, 11.9,1,1, 12.116, 10434.544, 204.337, 52420.231 18/09/13,04:16:37,17,07,1, 11.9,1,1, 12.116, 10434.555, 204.385, 52420.234 18/09/13,04:16:37,18,07,1, 11.9,1,1, 12.116, 10434.588, 204.384, 52420.260 18/09/13,04:16:37,19,07,1, 11.9,1,1, 12.116, 10434.609, 204.391, 52420.228 18/09/13,04:16:38,00,07,1, 11.9,1,1, 12.113, 10434.601, 204.391, 52420.228 18/09/13,04:16:38,01,07,1, 11.9,1,1, 12.113, 10434.652, 204.432, 52420.275 18/09/13,04:16:38,02,07,1, 11.9,1,1, 12.113, 10434.660, 204.471, 52420.286 18/09/13,04:16:38,03,07,1, 11.9,1,1, 12.113, 10434.681, 204.472, 52420.265 18/09/13,04:16:38,04,07,1, 11.9,1,1, 12.113, 10434.711, 204.483, 52420.325 18/09/13,04:16:38,05,07,1, 11.9,1,1, 12.113, 10434.690, 204.487, 52420.312 18/09/13,04:16:38,06,07,1, 11.9,1,1, 12.113, 10434.746, 204.528, 52420.334 18/09/13,04:16:38,07,07,1, 11.9,1,1, 12.113, 10434.762, 204.533, 52420.292 18/09/13,04:16:38,08,07,1, 11.9,1,1, 12.113, 10434.785, 204.559, 52420.344 18/09/13,04:16:38,09,07,1, 11.9,1,1, 12.113, 10434.823, 204.580, 52420.337 18/09/13,04:16:38,10,07,1, 11.9,1,1, 12.113, 10434.848, 204.599, 52420.351 18/09/13,04:16:38,11,07,1, 11.9,1,1, 12.113, 10434.842, 204.616, 52420.306 18/09/13,04:16:38,12,07,1, 11.9,1,1, 12.113, 10434.888, 204.620, 52420.333 18/09/13,04:16:38,13,07,1, 11.9,1,1, 12.113, 10434.909, 204.650, 52420.359 18/09/13,04:16:38,14,07,1, 11.9,1,1, 12.113, 10434.949, 204.667, 52420.350 18/09/13,04:16:38,15,07,1, 11.9,1,1, 12.113, 10434.957, 204.686, 52420.342 18/09/13,04:16:38,16,07,1, 11.9,1,1, 12.113, 10434.961, 204.723, 52420.396 18/09/13,04:16:38,17,07,1, 11.9,1,1, 12.113, 10435.021, 204.742, 52420.352 18/09/13,04:16:38,18,07,1, 11.9,1,1, 12.113, 10435.023, 204.754, 52420.379 18/09/13,04:16:38,19,07,1, 11.9,1,1, 12.113, 10435.065, 204.753, 52420.359 18/09/13,04:16:39,00,07,1, 11.9,1,1, 12.119, 10435.060, 204.753, 52420.359 18/09/13,04:16:39,01,07,1, 11.9,1,1, 12.119, 10435.112, 204.830, 52420.414 18/09/13,04:16:39,02,07,1, 11.9,1,1, 12.119, 10435.156, 204.856, 52420.425 18/09/13,04:16:39,03,07,1, 11.9,1,1, 12.119, 10435.164, 204.884, 52420.460 18/09/13,04:16:39,04,07,1, 11.9,1,1, 12.119, 10435.173, 204.902, 52420.489 18/09/13,04:16:39,05,07,1, 11.9,1,1, 12.119, 10435.202, 204.905, 52420.473 18/09/13,04:16:39,06,07,1, 11.9,1,1, 12.119, 10435.244, 204.942, 52420.436 18/09/13,04:16:39,07,07,1, 11.9,1,1, 12.119, 10435.268, 204.980, 52420.446 18/09/13,04:16:39,08,07,1, 11.9,1,1, 12.119, 10435.282, 204.985, 52420.467 18/09/13,04:16:39,09,07,1, 11.9,1,1, 12.119, 10435.308, 205.004, 52420.487 18/09/13,04:16:39,10,07,1, 11.9,1,1, 12.119, 10435.328, 205.033, 52420.468 18/09/13,04:16:39,11,07,1, 11.9,1,1, 12.119, 10435.359, 205.044, 52420.486 18/09/13,04:16:39,12,07,1, 11.9,1,1, 12.119, 10435.425, 205.055, 52420.486 18/09/13,04:16:39,13,07,1, 11.9,1,1, 12.119, 10435.429, 205.091, 52420.470 18/09/13,04:16:39,14,07,1, 11.9,1,1, 12.119, 10435.443, 205.085, 52420.478 18/09/13,04:16:39,15,07,1, 11.9,1,1, 12.119, 10435.476, 205.124, 52420.510 18/09/13,04:16:39,16,07,1, 11.9,1,1, 12.119, 10435.515, 205.147, 52420.539 18/09/13,04:16:39,17,07,1, 11.9,1,1, 12.119, 10435.546, 205.166, 52420.523 18/09/13,04:16:39,18,07,1, 11.9,1,1, 12.119, 10435.566, 205.188, 52420.502 18/09/13,04:16:39,19,07,1, 11.9,1,1, 12.119, 10435.629, 205.197, 52420.547 18/09/13,04:16:40,00,07,1, 11.9,1,1, 12.116, 10435.628, 205.197, 52420.547 18/09/13,04:16:40,01,07,1, 11.9,1,1, 12.116, 10435.658, 205.243, 52420.536 18/09/13,04:16:40,02,07,1, 11.9,1,1, 12.116, 10435.695, 205.247, 52420.504 18/09/13,04:16:40,03,07,1, 11.9,1,1, 12.116, 10435.733, 205.273, 52420.491 18/09/13,04:16:40,04,07,1, 11.9,1,1, 12.116, 10435.740, 205.289, 52420.515 18/09/13,04:16:40,05,07,1, 11.9,1,1, 12.116, 10435.772, 205.296, 52420.481 18/09/13,04:16:40,06,07,1, 11.9,1,1, 12.116, 10435.817, 205.328, 52420.511 18/09/13,04:16:40,07,07,1, 11.9,1,1, 12.116, 10435.828, 205.347, 52420.529 18/09/13,04:16:40,08,07,1, 11.9,1,1, 12.116, 10435.859, 205.369, 52420.523 18/09/13,04:16:40,09,07,1, 11.9,1,1, 12.116, 10435.913, 205.397, 52420.536 18/09/13,04:16:40,10,07,1, 11.9,1,1, 12.116, 10435.922, 205.421, 52420.528 18/09/13,04:16:40,11,07,1, 11.9,1,1, 12.116, 10435.936, 205.429, 52420.502 18/09/13,04:16:40,12,07,1, 11.9,1,1, 12.116, 10435.963, 205.466, 52420.567 18/09/13,04:16:40,13,07,1, 11.9,1,1, 12.116, 10436.005, 205.490, 52420.552 18/09/13,04:16:40,14,07,1, 11.9,1,1, 12.116, 10436.034, 205.519, 52420.577 18/09/13,04:16:40,15,07,1, 11.9,1,1, 12.116, 10436.039, 205.541, 52420.540 18/09/13,04:16:40,16,07,1, 11.9,1,1, 12.116, 10436.077, 205.560, 52420.581 18/09/13,04:16:40,17,07,1, 11.9,1,1, 12.116, 10436.107, 205.583, 52420.599 18/09/13,04:16:40,18,07,1, 11.9,1,1, 12.116, 10436.107, 205.625, 52420.619 18/09/13,04:16:40,19,07,1, 11.9,1,1, 12.116, 10436.152, 205.610, 52420.615 18/09/13,04:16:41,00,07,1, 11.9,1,1, 12.119, 10436.145, 205.610, 52420.615 18/09/13,04:16:41,01,07,1, 11.9,1,1, 12.119, 10436.213, 205.701, 52420.632 18/09/13,04:16:41,02,07,1, 11.9,1,1, 12.119, 10436.235, 205.707, 52420.618 18/09/13,04:16:41,03,07,1, 11.9,1,1, 12.119, 10436.230, 205.728, 52420.632 18/09/13,04:16:41,04,07,1, 11.9,1,1, 12.119, 10436.282, 205.751, 52420.649 18/09/13,04:16:41,05,07,1, 11.9,1,1, 12.119, 10436.282, 205.790, 52420.668 18/09/13,04:16:41,06,07,1, 11.9,1,1, 12.119, 10436.308, 205.807, 52420.699 18/09/13,04:16:41,07,07,1, 11.9,1,1, 12.119, 10436.327, 205.825, 52420.686 18/09/13,04:16:41,08,07,1, 11.9,1,1, 12.119, 10436.372, 205.857, 52420.702 18/09/13,04:16:41,09,07,1, 11.9,1,1, 12.119, 10436.393, 205.873, 52420.723 18/09/13,04:16:41,10,07,1, 11.9,1,1, 12.119, 10436.421, 205.904, 52420.691 18/09/13,04:16:41,11,07,1, 11.9,1,1, 12.119, 10436.430, 205.922, 52420.720 18/09/13,04:16:41,12,07,1, 11.9,1,1, 12.119, 10436.454, 205.942, 52420.729 18/09/13,04:16:41,13,07,1, 11.9,1,1, 12.119, 10436.491, 205.978, 52420.714 18/09/13,04:16:41,14,07,1, 11.9,1,1, 12.119, 10436.469, 206.013, 52420.722 18/09/13,04:16:41,15,07,1, 11.9,1,1, 12.119, 10436.538, 206.038, 52420.735 18/09/13,04:16:41,16,07,1, 11.9,1,1, 12.119, 10436.562, 206.072, 52420.676 18/09/13,04:16:41,17,07,1, 11.9,1,1, 12.119, 10436.565, 206.093, 52420.817 18/09/13,04:16:41,18,07,1, 11.9,1,1, 12.119, 10436.601, 206.113, 52420.790 18/09/13,04:16:41,19,07,1, 11.9,1,1, 12.119, 10436.607, 206.158, 52420.839 18/09/13,04:16:42,00,07,1, 11.8,1,1, 12.116, 10436.604, 206.158, 52420.839 18/09/13,04:16:42,01,07,1, 11.8,1,1, 12.116, 10436.723, 206.207, 52420.806 18/09/13,04:16:42,02,07,1, 11.8,1,1, 12.116, 10436.726, 206.219, 52420.817 18/09/13,04:16:42,03,07,1, 11.8,1,1, 12.116, 10436.751, 206.269, 52420.836 18/09/13,04:16:42,04,07,1, 11.8,1,1, 12.116, 10436.790, 206.278, 52420.927 18/09/13,04:16:42,05,07,1, 11.8,1,1, 12.116, 10436.760, 206.293, 52420.847 18/09/13,04:16:42,06,07,1, 11.8,1,1, 12.116, 10436.786, 206.359, 52420.927 18/09/13,04:16:42,07,07,1, 11.8,1,1, 12.116, 10436.836, 206.368, 52420.898 18/09/13,04:16:42,08,07,1, 11.8,1,1, 12.116, 10436.846, 206.399, 52420.897 18/09/13,04:16:42,09,07,1, 11.8,1,1, 12.116, 10436.863, 206.437, 52420.884 18/09/13,04:16:42,10,07,1, 11.8,1,1, 12.116, 10436.926, 206.431, 52420.845 18/09/13,04:16:42,11,07,1, 11.8,1,1, 12.116, 10436.944, 206.457, 52420.891 18/09/13,04:16:42,12,07,1, 11.8,1,1, 12.116, 10436.968, 206.454, 52420.904 18/09/13,04:16:42,13,07,1, 11.8,1,1, 12.116, 10436.962, 206.545, 52420.898 18/09/13,04:16:42,14,07,1, 11.8,1,1, 12.116, 10437.009, 206.523, 52420.913 18/09/13,04:16:42,15,07,1, 11.8,1,1, 12.116, 10437.041, 206.545, 52420.957 18/09/13,04:16:42,16,07,1, 11.8,1,1, 12.116, 10437.070, 206.564, 52420.950 18/09/13,04:16:42,17,07,1, 11.8,1,1, 12.116, 10437.076, 206.597, 52420.946 18/09/13,04:16:42,18,07,1, 11.8,1,1, 12.116, 10437.148, 206.637, 52420.933 18/09/13,04:16:42,19,07,1, 11.8,1,1, 12.116, 10437.157, 206.659, 52420.943 18/09/13,04:16:43,00,07,1, 11.9,1,1, 12.118, 10437.155, 206.659, 52420.943 18/09/13,04:16:43,01,07,1, 11.9,1,1, 12.118, 10437.234, 206.701, 52420.943 18/09/13,04:16:43,02,07,1, 11.9,1,1, 12.118, 10437.261, 206.743, 52420.963 18/09/13,04:16:43,03,07,1, 11.9,1,1, 12.118, 10437.294, 206.763, 52420.993 18/09/13,04:16:43,04,07,1, 11.9,1,1, 12.118, 10437.304, 206.797, 52420.995 18/09/13,04:16:43,05,07,1, 11.9,1,1, 12.118, 10437.337, 206.806, 52420.953 18/09/13,04:16:43,06,07,1, 11.9,1,1, 12.118, 10437.362, 206.845, 52420.950 18/09/13,04:16:43,07,07,1, 11.9,1,1, 12.118, 10437.388, 206.849, 52420.999 18/09/13,04:16:43,08,07,1, 11.9,1,1, 12.118, 10437.431, 206.874, 52421.000 18/09/13,04:16:43,09,07,1, 11.9,1,1, 12.118, 10437.449, 206.913, 52420.994 18/09/13,04:16:43,10,07,1, 11.9,1,1, 12.118, 10437.457, 206.935, 52421.019 18/09/13,04:16:43,11,07,1, 11.9,1,1, 12.118, 10437.478, 206.949, 52421.012 18/09/13,04:16:43,12,07,1, 11.9,1,1, 12.118, 10437.539, 206.999, 52421.023 18/09/13,04:16:43,13,07,1, 11.9,1,1, 12.118, 10437.561, 206.997, 52421.020 18/09/13,04:16:43,14,07,1, 11.9,1,1, 12.118, 10437.595, 207.021, 52421.018 18/09/13,04:16:43,15,07,1, 11.9,1,1, 12.118, 10437.627, 207.077, 52421.068 18/09/13,04:16:43,16,07,1, 11.9,1,1, 12.118, 10437.661, 207.106, 52421.033 18/09/13,04:16:43,17,07,1, 11.9,1,1, 12.118, 10437.676, 207.104, 52421.055 18/09/13,04:16:43,18,07,1, 11.9,1,1, 12.118, 10437.722, 207.157, 52421.104 18/09/13,04:16:43,19,07,1, 11.9,1,1, 12.118, 10437.752, 207.196, 52421.091 18/09/13,04:16:44,00,07,1, 11.9,1,1, 12.118, 10437.747, 207.196, 52421.091 18/09/13,04:16:44,01,07,1, 11.9,1,1, 12.118, 10437.802, 207.226, 52421.094 18/09/13,04:16:44,02,07,1, 11.9,1,1, 12.118, 10437.843, 207.285, 52421.118 18/09/13,04:16:44,03,07,1, 11.9,1,1, 12.118, 10437.865, 207.299, 52421.110 18/09/13,04:16:44,04,07,1, 11.9,1,1, 12.118, 10437.913, 207.301, 52421.089 18/09/13,04:16:44,05,07,1, 11.9,1,1, 12.118, 10437.927, 207.339, 52421.080 18/09/13,04:16:44,06,07,1, 11.9,1,1, 12.118, 10437.950, 207.377, 52421.149 18/09/13,04:16:44,07,07,1, 11.9,1,1, 12.118, 10437.998, 207.401, 52421.132 18/09/13,04:16:44,08,07,1, 11.9,1,1, 12.118, 10438.015, 207.428, 52421.121 18/09/13,04:16:44,09,07,1, 11.9,1,1, 12.118, 10438.029, 207.437, 52421.141 18/09/13,04:16:44,10,07,1, 11.9,1,1, 12.118, 10438.089, 207.477, 52421.137 18/09/13,04:16:44,11,07,1, 11.9,1,1, 12.118, 10438.127, 207.494, 52421.169 18/09/13,04:16:44,12,07,1, 11.9,1,1, 12.118, 10438.152, 207.519, 52421.177 18/09/13,04:16:44,13,07,1, 11.9,1,1, 12.118, 10438.165, 207.528, 52421.143 18/09/13,04:16:44,14,07,1, 11.9,1,1, 12.118, 10438.216, 207.591, 52421.169 18/09/13,04:16:44,15,07,1, 11.9,1,1, 12.118, 10438.259, 207.613, 52421.190 18/09/13,04:16:44,16,07,1, 11.9,1,1, 12.118, 10438.279, 207.631, 52421.161 18/09/13,04:16:44,17,07,1, 11.9,1,1, 12.118, 10438.307, 207.670, 52421.207 18/09/13,04:16:44,18,07,1, 11.9,1,1, 12.118, 10438.339, 207.709, 52421.219 18/09/13,04:16:44,19,07,1, 11.9,1,1, 12.118, 10438.386, 207.713, 52421.232 18/09/13,04:16:45,00,07,1, 11.8,1,1, 12.115, 10438.381, 207.713, 52421.232 18/09/13,04:16:45,01,07,1, 11.8,1,1, 12.115, 10438.432, 207.770, 52421.178 18/09/13,04:16:45,02,07,1, 11.8,1,1, 12.115, 10438.460, 207.833, 52421.154 18/09/13,04:16:45,03,07,1, 11.8,1,1, 12.115, 10438.489, 207.835, 52421.220 18/09/13,04:16:45,04,07,1, 11.8,1,1, 12.115, 10438.543, 207.837, 52421.224 18/09/13,04:16:45,05,07,1, 11.8,1,1, 12.115, 10438.564, 207.875, 52421.214 18/09/13,04:16:45,06,07,1, 11.8,1,1, 12.115, 10438.592, 207.914, 52421.198 18/09/13,04:16:45,07,07,1, 11.8,1,1, 12.115, 10438.627, 207.962, 52421.236 18/09/13,04:16:45,08,07,1, 11.8,1,1, 12.115, 10438.652, 207.956, 52421.237 18/09/13,04:16:45,09,07,1, 11.8,1,1, 12.115, 10438.682, 207.996, 52421.259 18/09/13,04:16:45,10,07,1, 11.8,1,1, 12.115, 10438.675, 208.041, 52421.412 18/09/13,04:16:45,11,07,1, 11.8,1,1, 12.115, 10438.689, 208.037, 52421.228 18/09/13,04:16:45,12,07,1, 11.8,1,1, 12.115, 10438.722, 208.092, 52421.261 18/09/13,04:16:45,13,07,1, 11.8,1,1, 12.115, 10438.778, 208.126, 52421.275 18/09/13,04:16:45,14,07,1, 11.8,1,1, 12.115, 10438.809, 208.142, 52421.266 18/09/13,04:16:45,15,07,1, 11.8,1,1, 12.115, 10438.814, 208.147, 52421.292 18/09/13,04:16:45,16,07,1, 11.8,1,1, 12.115, 10438.874, 208.210, 52421.282 18/09/13,04:16:45,17,07,1, 11.8,1,1, 12.115, 10438.867, 208.223, 52421.271 18/09/13,04:16:45,18,07,1, 11.8,1,1, 12.115, 10438.881, 208.266, 52421.319 18/09/13,04:16:45,19,07,1, 11.8,1,1, 12.115, 10438.912, 208.318, 52421.348 18/09/13,04:16:46,00,07,1, 11.9,1,1, 12.119, 10438.907, 208.318, 52421.348 18/09/13,04:16:46,01,07,1, 11.9,1,1, 12.119, 10438.954, 208.363, 52421.327 18/09/13,04:16:46,02,07,1, 11.9,1,1, 12.119, 10438.976, 208.406, 52421.317 18/09/13,04:16:46,03,07,1, 11.9,1,1, 12.119, 10439.019, 208.405, 52421.342 18/09/13,04:16:46,04,07,1, 11.9,1,1, 12.119, 10439.024, 208.420, 52421.358 18/09/13,04:16:46,05,07,1, 11.9,1,1, 12.119, 10439.030, 208.459, 52421.325 18/09/13,04:16:46,06,07,1, 11.9,1,1, 12.119, 10439.046, 208.504, 52421.424 18/09/13,04:16:46,07,07,1, 11.9,1,1, 12.119, 10439.039, 208.519, 52421.376 18/09/13,04:16:46,08,07,1, 11.9,1,1, 12.119, 10439.078, 208.570, 52421.451 18/09/13,04:16:46,09,07,1, 11.9,1,1, 12.119, 10439.083, 208.555, 52421.353 18/09/13,04:16:46,10,07,1, 11.9,1,1, 12.119, 10439.103, 208.604, 52421.411 18/09/13,04:16:46,11,07,1, 11.9,1,1, 12.119, 10439.123, 208.653, 52421.397 18/09/13,04:16:46,12,07,1, 11.9,1,1, 12.119, 10439.107, 208.685, 52421.434 18/09/13,04:16:46,13,07,1, 11.9,1,1, 12.119, 10439.116, 208.735, 52421.442 18/09/13,04:16:46,14,07,1, 11.9,1,1, 12.119, 10439.113, 208.773, 52421.463 18/09/13,04:16:46,15,07,1, 11.9,1,1, 12.119, 10439.153, 208.789, 52421.458 18/09/13,04:16:46,16,07,1, 11.9,1,1, 12.119, 10439.133, 208.823, 52421.442 18/09/13,04:16:46,17,07,1, 11.9,1,1, 12.119, 10439.166, 208.880, 52421.475 18/09/13,04:16:46,18,07,1, 11.9,1,1, 12.119, 10439.167, 208.882, 52421.519 18/09/13,04:16:46,19,07,1, 11.9,1,1, 12.119, 10439.188, 208.921, 52421.454 18/09/13,04:16:47,00,07,1, 11.9,1,1, 12.118, 10439.183, 208.921, 52421.454 18/09/13,04:16:47,01,07,1, 11.9,1,1, 12.118, 10439.211, 209.007, 52421.508 18/09/13,04:16:47,02,07,1, 11.9,1,1, 12.118, 10439.205, 209.025, 52421.562 18/09/13,04:16:47,03,07,1, 11.9,1,1, 12.118, 10439.209, 209.065, 52421.544 18/09/13,04:16:47,04,07,1, 11.9,1,1, 12.118, 10439.213, 209.097, 52421.586 18/09/13,04:16:47,05,07,1, 11.9,1,1, 12.118, 10439.227, 209.154, 52421.557 18/09/13,04:16:47,06,07,1, 11.9,1,1, 12.118, 10439.245, 209.165, 52421.566 18/09/13,04:16:47,07,07,1, 11.9,1,1, 12.118, 10439.231, 209.218, 52421.585 18/09/13,04:16:47,08,07,1, 11.9,1,1, 12.118, 10439.270, 209.244, 52421.609 18/09/13,04:16:47,09,07,1, 11.9,1,1, 12.118, 10439.288, 209.257, 52421.630 18/09/13,04:16:47,10,07,1, 11.9,1,1, 12.118, 10439.296, 209.275, 52421.619 18/09/13,04:16:47,11,07,1, 11.9,1,1, 12.118, 10439.307, 209.330, 52421.657 18/09/13,04:16:47,12,07,1, 11.9,1,1, 12.118, 10439.302, 209.377, 52421.650 18/09/13,04:16:47,13,07,1, 11.9,1,1, 12.118, 10439.325, 209.392, 52421.677 18/09/13,04:16:47,14,07,1, 11.9,1,1, 12.118, 10439.314, 209.450, 52421.685 18/09/13,04:16:47,15,07,1, 11.9,1,1, 12.118, 10439.315, 209.472, 52421.535 18/09/13,04:16:47,16,07,1, 11.9,1,1, 12.118, 10439.388, 209.508, 52421.795 18/09/13,04:16:47,17,07,1, 11.9,1,1, 12.118, 10439.431, 209.551, 52421.688 18/09/13,04:16:47,18,07,1, 11.9,1,1, 12.118, 10439.388, 209.556, 52421.707 18/09/13,04:16:47,19,07,1, 11.9,1,1, 12.118, 10439.406, 209.633, 52421.749 18/09/13,04:16:48,00,07,1, 11.8,1,1, 12.118, 10439.399, 209.633, 52421.749 18/09/13,04:16:48,01,07,1, 11.8,1,1, 12.118, 10439.388, 209.692, 52421.774 18/09/13,04:16:48,02,07,1, 11.8,1,1, 12.118, 10439.424, 209.731, 52421.768 18/09/13,04:16:48,03,07,1, 11.8,1,1, 12.118, 10439.446, 209.730, 52421.777 18/09/13,04:16:48,04,07,1, 11.8,1,1, 12.118, 10439.468, 209.782, 52421.790 18/09/13,04:16:48,05,07,1, 11.8,1,1, 12.118, 10439.511, 209.822, 52421.762 18/09/13,04:16:48,06,07,1, 11.8,1,1, 12.118, 10439.474, 209.833, 52421.788 18/09/13,04:16:48,07,07,1, 11.8,1,1, 12.118, 10439.508, 209.871, 52421.804 18/09/13,04:16:48,08,07,1, 11.8,1,1, 12.118, 10439.515, 209.926, 52421.788 18/09/13,04:16:48,09,07,1, 11.8,1,1, 12.118, 10439.557, 209.963, 52421.843 18/09/13,04:16:48,10,07,1, 11.8,1,1, 12.118, 10439.579, 209.991, 52421.855 18/09/13,04:16:48,11,07,1, 11.8,1,1, 12.118, 10439.584, 210.040, 52421.858 18/09/13,04:16:48,12,07,1, 11.8,1,1, 12.118, 10439.574, 210.074, 52421.868 18/09/13,04:16:48,13,07,1, 11.8,1,1, 12.118, 10439.582, 210.106, 52421.869 18/09/13,04:16:48,14,07,1, 11.8,1,1, 12.118, 10439.602, 210.142, 52421.903 18/09/13,04:16:48,15,07,1, 11.8,1,1, 12.118, 10439.604, 210.159, 52421.887 18/09/13,04:16:48,16,07,1, 11.8,1,1, 12.118, 10439.624, 210.206, 52421.929 18/09/13,04:16:48,17,07,1, 11.8,1,1, 12.118, 10439.636, 210.248, 52421.911 18/09/13,04:16:48,18,07,1, 11.8,1,1, 12.118, 10439.651, 210.295, 52421.965 18/09/13,04:16:48,19,07,1, 11.8,1,1, 12.118, 10439.691, 210.351, 52421.951 18/09/13,04:16:49,00,07,1, 11.8,1,1, 12.118, 10439.683, 210.351, 52421.951 18/09/13,04:16:49,01,07,1, 11.8,1,1, 12.118, 10439.728, 210.386, 52421.996 18/09/13,04:16:49,02,07,1, 11.8,1,1, 12.118, 10439.739, 210.414, 52421.983 18/09/13,04:16:49,03,07,1, 11.8,1,1, 12.118, 10439.769, 210.492, 52421.995 18/09/13,04:16:49,04,07,1, 11.8,1,1, 12.118, 10439.768, 210.518, 52422.022 18/09/13,04:16:49,05,07,1, 11.8,1,1, 12.118, 10439.783, 210.534, 52422.035 18/09/13,04:16:49,06,07,1, 11.8,1,1, 12.118, 10439.799, 210.596, 52422.031 18/09/13,04:16:49,07,07,1, 11.8,1,1, 12.118, 10439.844, 210.632, 52422.070 18/09/13,04:16:49,08,07,1, 11.8,1,1, 12.118, 10439.848, 210.681, 52422.064 18/09/13,04:16:49,09,07,1, 11.8,1,1, 12.118, 10439.902, 210.686, 52422.002 18/09/13,04:16:49,10,07,1, 11.8,1,1, 12.118, 10439.878, 210.715, 52422.131 18/09/13,04:16:49,11,07,1, 11.8,1,1, 12.118, 10439.905, 210.805, 52422.116 18/09/13,04:16:49,12,07,1, 11.8,1,1, 12.118, 10439.929, 210.807, 52422.121 18/09/13,04:16:49,13,07,1, 11.8,1,1, 12.118, 10439.947, 210.865, 52422.112 18/09/13,04:16:49,14,07,1, 11.8,1,1, 12.118, 10439.951, 210.897, 52422.131 18/09/13,04:16:49,15,07,1, 11.8,1,1, 12.118, 10439.982, 210.941, 52422.129 18/09/13,04:16:49,16,07,1, 11.8,1,1, 12.118, 10440.004, 210.970, 52422.133 18/09/13,04:16:49,17,07,1, 11.8,1,1, 12.118, 10440.032, 211.040, 52422.195 18/09/13,04:16:49,18,07,1, 11.8,1,1, 12.118, 10440.045, 211.050, 52422.194 18/09/13,04:16:49,19,07,1, 11.8,1,1, 12.118, 10440.061, 211.102, 52422.201 18/09/13,04:16:50,00,07,1, 11.8,1,1, 12.119, 10440.059, 211.102, 52422.201 18/09/13,04:16:50,01,07,1, 11.8,1,1, 12.119, 10440.129, 211.207, 52422.213 18/09/13,04:16:50,02,07,1, 11.8,1,1, 12.119, 10440.138, 211.245, 52422.259 18/09/13,04:16:50,03,07,1, 11.8,1,1, 12.119, 10440.168, 211.267, 52422.290 18/09/13,04:16:50,04,07,1, 11.8,1,1, 12.119, 10440.176, 211.327, 52422.279 18/09/13,04:16:50,05,07,1, 11.8,1,1, 12.119, 10440.210, 211.355, 52422.265 18/09/13,04:16:50,06,07,1, 11.8,1,1, 12.119, 10440.222, 211.412, 52422.306 18/09/13,04:16:50,07,07,1, 11.8,1,1, 12.119, 10440.243, 211.458, 52422.317 18/09/13,04:16:50,08,07,1, 11.8,1,1, 12.119, 10440.272, 211.493, 52422.319 18/09/13,04:16:50,09,07,1, 11.8,1,1, 12.119, 10440.284, 211.515, 52422.303 18/09/13,04:16:50,10,07,1, 11.8,1,1, 12.119, 10440.314, 211.575, 52422.330 18/09/13,04:16:50,11,07,1, 11.8,1,1, 12.119, 10440.341, 211.617, 52422.352 18/09/13,04:16:50,12,07,1, 11.8,1,1, 12.119, 10440.344, 211.661, 52422.383 18/09/13,04:16:50,13,07,1, 11.8,1,1, 12.119, 10440.377, 211.708, 52422.350 18/09/13,04:16:50,14,07,1, 11.8,1,1, 12.119, 10440.387, 211.725, 52422.375 18/09/13,04:16:50,15,07,1, 11.8,1,1, 12.119, 10440.411, 211.774, 52422.392 18/09/13,04:16:50,16,07,1, 11.8,1,1, 12.119, 10440.440, 211.847, 52422.394 18/09/13,04:16:50,17,07,1, 11.8,1,1, 12.119, 10440.474, 211.870, 52422.428 18/09/13,04:16:50,18,07,1, 11.8,1,1, 12.119, 10440.458, 211.887, 52422.409 18/09/13,04:16:50,19,07,1, 11.8,1,1, 12.119, 10440.511, 211.957, 52422.458 18/09/13,04:16:51,00,07,1, 11.9,1,1, 12.115, 10440.509, 211.957, 52422.458 18/09/13,04:16:51,01,07,1, 11.9,1,1, 12.115, 10440.559, 212.026, 52422.506 18/09/13,04:16:51,02,07,1, 11.9,1,1, 12.115, 10440.560, 212.059, 52422.512 18/09/13,04:16:51,03,07,1, 11.9,1,1, 12.115, 10440.628, 212.113, 52422.520 18/09/13,04:16:51,04,07,1, 11.9,1,1, 12.115, 10440.613, 212.136, 52422.534 18/09/13,04:16:51,05,07,1, 11.9,1,1, 12.115, 10440.633, 212.174, 52422.551 18/09/13,04:16:51,06,07,1, 11.9,1,1, 12.115, 10440.657, 212.235, 52422.528 18/09/13,04:16:51,07,07,1, 11.9,1,1, 12.115, 10440.664, 212.286, 52422.563 18/09/13,04:16:51,08,07,1, 11.9,1,1, 12.115, 10440.724, 212.321, 52422.589 18/09/13,04:16:51,09,07,1, 11.9,1,1, 12.115, 10440.712, 212.350, 52422.567 18/09/13,04:16:51,10,07,1, 11.9,1,1, 12.115, 10440.747, 212.389, 52422.583 18/09/13,04:16:51,11,07,1, 11.9,1,1, 12.115, 10440.751, 212.395, 52422.593 18/09/13,04:16:51,12,07,1, 11.9,1,1, 12.115, 10440.801, 212.468, 52422.608 18/09/13,04:16:51,13,07,1, 11.9,1,1, 12.115, 10440.818, 212.519, 52422.588 18/09/13,04:16:51,14,07,1, 11.9,1,1, 12.115, 10440.831, 212.569, 52422.638 18/09/13,04:16:51,15,07,1, 11.9,1,1, 12.115, 10440.867, 212.619, 52422.622 18/09/13,04:16:51,16,07,1, 11.9,1,1, 12.115, 10440.890, 212.645, 52422.669 18/09/13,04:16:51,17,07,1, 11.9,1,1, 12.115, 10440.933, 212.657, 52422.654 18/09/13,04:16:51,18,07,1, 11.9,1,1, 12.115, 10440.947, 212.732, 52422.683 18/09/13,04:16:51,19,07,1, 11.9,1,1, 12.115, 10440.986, 212.759, 52422.692 18/09/13,04:16:52,00,07,1, 11.9,1,1, 12.118, 10440.985, 212.759, 52422.692 18/09/13,04:16:52,01,07,1, 11.9,1,1, 12.118, 10441.033, 212.826, 52422.720 18/09/13,04:16:52,02,07,1, 11.9,1,1, 12.118, 10441.078, 212.860, 52422.743 18/09/13,04:16:52,03,07,1, 11.9,1,1, 12.118, 10441.108, 212.891, 52422.717 18/09/13,04:16:52,04,07,1, 11.9,1,1, 12.118, 10441.146, 212.944, 52422.793 18/09/13,04:16:52,05,07,1, 11.9,1,1, 12.118, 10441.165, 212.955, 52422.713 18/09/13,04:16:52,06,07,1, 11.9,1,1, 12.118, 10441.200, 213.031, 52422.736 18/09/13,04:16:52,07,07,1, 11.9,1,1, 12.118, 10441.214, 213.034, 52422.755 18/09/13,04:16:52,08,07,1, 11.9,1,1, 12.118, 10441.249, 213.099, 52422.775 18/09/13,04:16:52,09,07,1, 11.9,1,1, 12.118, 10441.271, 213.112, 52422.734 18/09/13,04:16:52,10,07,1, 11.9,1,1, 12.118, 10441.316, 213.162, 52422.778 18/09/13,04:16:52,11,07,1, 11.9,1,1, 12.118, 10441.352, 213.207, 52422.782 18/09/13,04:16:52,12,07,1, 11.9,1,1, 12.118, 10441.378, 213.208, 52422.770 18/09/13,04:16:52,13,07,1, 11.9,1,1, 12.118, 10441.400, 213.256, 52422.757 18/09/13,04:16:52,14,07,1, 11.9,1,1, 12.118, 10441.440, 213.273, 52422.793 18/09/13,04:16:52,15,07,1, 11.9,1,1, 12.118, 10441.453, 213.332, 52422.805 18/09/13,04:16:52,16,07,1, 11.9,1,1, 12.118, 10441.522, 213.344, 52422.785 18/09/13,04:16:52,17,07,1, 11.9,1,1, 12.118, 10441.537, 213.382, 52422.789 18/09/13,04:16:52,18,07,1, 11.9,1,1, 12.118, 10441.570, 213.420, 52422.841 18/09/13,04:16:52,19,07,1, 11.9,1,1, 12.118, 10441.613, 213.414, 52422.854 18/09/13,04:16:53,00,07,1, 11.9,1,1, 12.115, 10441.611, 213.414, 52422.854 18/09/13,04:16:53,01,07,1, 11.9,1,1, 12.115, 10441.664, 213.501, 52422.867 18/09/13,04:16:53,02,07,1, 11.9,1,1, 12.115, 10441.705, 213.527, 52422.871 18/09/13,04:16:53,03,07,1, 11.9,1,1, 12.115, 10441.708, 213.571, 52422.872 18/09/13,04:16:53,04,07,1, 11.9,1,1, 12.115, 10441.773, 213.614, 52422.851 18/09/13,04:16:53,05,07,1, 11.9,1,1, 12.115, 10441.803, 213.626, 52422.920 18/09/13,04:16:53,06,07,1, 11.9,1,1, 12.115, 10441.811, 213.669, 52422.890 18/09/13,04:16:53,07,07,1, 11.9,1,1, 12.115, 10441.836, 213.697, 52422.934 18/09/13,04:16:53,08,07,1, 11.9,1,1, 12.115, 10441.872, 213.733, 52422.894 18/09/13,04:16:53,09,07,1, 11.9,1,1, 12.115, 10441.905, 213.761, 52422.932 18/09/13,04:16:53,10,07,1, 11.9,1,1, 12.115, 10441.944, 213.781, 52422.898 18/09/13,04:16:53,11,07,1, 11.9,1,1, 12.115, 10441.964, 213.810, 52422.920 18/09/13,04:16:53,12,07,1, 11.9,1,1, 12.115, 10441.990, 213.855, 52422.943 18/09/13,04:16:53,13,07,1, 11.9,1,1, 12.115, 10442.031, 213.884, 52422.979 18/09/13,04:16:53,14,07,1, 11.9,1,1, 12.115, 10442.043, 213.907, 52422.945 18/09/13,04:16:53,15,07,1, 11.9,1,1, 12.115, 10442.092, 213.941, 52422.958 18/09/13,04:16:53,16,07,1, 11.9,1,1, 12.115, 10442.126, 213.969, 52422.964 18/09/13,04:16:53,17,07,1, 11.9,1,1, 12.115, 10442.151, 214.012, 52422.983 18/09/13,04:16:53,18,07,1, 11.9,1,1, 12.115, 10442.145, 214.044, 52422.981 18/09/13,04:16:53,19,07,1, 11.9,1,1, 12.115, 10442.210, 214.064, 52422.996 18/09/13,04:16:54,00,07,1, 11.8,1,1, 12.116, 10442.203, 214.064, 52422.996 18/09/13,04:16:54,01,07,1, 11.8,1,1, 12.116, 10442.237, 214.152, 52423.035 18/09/13,04:16:54,02,07,1, 11.8,1,1, 12.116, 10442.258, 214.162, 52423.013 18/09/13,04:16:54,03,07,1, 11.8,1,1, 12.116, 10442.305, 214.182, 52423.026 18/09/13,04:16:54,04,07,1, 11.8,1,1, 12.116, 10442.330, 214.199, 52423.036 18/09/13,04:16:54,05,07,1, 11.8,1,1, 12.116, 10442.356, 214.225, 52423.054 18/09/13,04:16:54,06,07,1, 11.8,1,1, 12.116, 10442.390, 214.266, 52423.099 18/09/13,04:16:54,07,07,1, 11.8,1,1, 12.116, 10442.408, 214.287, 52423.068 18/09/13,04:16:54,08,07,1, 11.8,1,1, 12.116, 10442.426, 214.318, 52423.046 18/09/13,04:16:54,09,07,1, 11.8,1,1, 12.116, 10442.457, 214.346, 52423.043 18/09/13,04:16:54,10,07,1, 11.8,1,1, 12.116, 10442.465, 214.365, 52423.043 18/09/13,04:16:54,11,07,1, 11.8,1,1, 12.116, 10442.520, 214.398, 52423.041 18/09/13,04:16:54,12,07,1, 11.8,1,1, 12.116, 10442.535, 214.451, 52423.081 18/09/13,04:16:54,13,07,1, 11.8,1,1, 12.116, 10442.568, 214.493, 52423.121 18/09/13,04:16:54,14,07,1, 11.8,1,1, 12.116, 10442.621, 214.487, 52423.102 18/09/13,04:16:54,15,07,1, 11.8,1,1, 12.116, 10442.637, 214.506, 52423.096 18/09/13,04:16:54,16,07,1, 11.8,1,1, 12.116, 10442.684, 214.549, 52423.123 18/09/13,04:16:54,17,07,1, 11.8,1,1, 12.116, 10442.691, 214.567, 52423.092 18/09/13,04:16:54,18,07,1, 11.8,1,1, 12.116, 10442.716, 214.576, 52423.138 18/09/13,04:16:54,19,07,1, 11.8,1,1, 12.116, 10442.729, 214.639, 52423.153 18/09/13,04:16:55,00,07,1, 11.9,1,1, 12.116, 10442.721, 214.639, 52423.153 18/09/13,04:16:55,01,07,1, 11.9,1,1, 12.116, 10442.762, 214.692, 52423.122 18/09/13,04:16:55,02,07,1, 11.9,1,1, 12.116, 10442.816, 214.719, 52423.166 18/09/13,04:16:55,03,07,1, 11.9,1,1, 12.116, 10442.837, 214.724, 52423.143 18/09/13,04:16:55,04,07,1, 11.9,1,1, 12.116, 10442.863, 214.757, 52423.190 18/09/13,04:16:55,05,07,1, 11.9,1,1, 12.116, 10442.861, 214.789, 52423.163 18/09/13,04:16:55,06,07,1, 11.9,1,1, 12.116, 10442.893, 214.836, 52423.183 18/09/13,04:16:55,07,07,1, 11.9,1,1, 12.116, 10442.906, 214.843, 52423.157 18/09/13,04:16:55,08,07,1, 11.9,1,1, 12.116, 10442.944, 214.883, 52423.192 18/09/13,04:16:55,09,07,1, 11.9,1,1, 12.116, 10442.929, 214.895, 52423.197 18/09/13,04:16:55,10,07,1, 11.9,1,1, 12.116, 10442.996, 214.930, 52423.233 18/09/13,04:16:55,11,07,1, 11.9,1,1, 12.116, 10442.972, 214.959, 52423.220 18/09/13,04:16:55,12,07,1, 11.9,1,1, 12.116, 10442.982, 214.982, 52423.249 18/09/13,04:16:55,13,07,1, 11.9,1,1, 12.116, 10443.011, 215.026, 52423.217 18/09/13,04:16:55,14,07,1, 11.9,1,1, 12.116, 10443.020, 215.037, 52423.253 18/09/13,04:16:55,15,07,1, 11.9,1,1, 12.116, 10443.045, 215.045, 52423.271 18/09/13,04:16:55,16,07,1, 11.9,1,1, 12.116, 10443.065, 215.075, 52423.287 18/09/13,04:16:55,17,07,1, 11.9,1,1, 12.116, 10443.100, 215.085, 52423.268 18/09/13,04:16:55,18,07,1, 11.9,1,1, 12.116, 10443.121, 215.141, 52423.283 18/09/13,04:16:55,19,07,1, 11.9,1,1, 12.116, 10443.131, 215.158, 52423.324 18/09/13,04:16:56,00,07,1, 11.7,1,1, 12.114, 10443.130, 215.158, 52423.324 18/09/13,04:16:56,01,07,1, 11.7,1,1, 12.114, 10443.168, 215.208, 52423.293 18/09/13,04:16:56,02,07,1, 11.7,1,1, 12.114, 10443.157, 215.250, 52423.309 18/09/13,04:16:56,03,07,1, 11.7,1,1, 12.114, 10443.186, 215.263, 52423.343 18/09/13,04:16:56,04,07,1, 11.7,1,1, 12.114, 10443.200, 215.294, 52423.370 18/09/13,04:16:56,05,07,1, 11.7,1,1, 12.114, 10443.221, 215.323, 52423.363 18/09/13,04:16:56,06,07,1, 11.7,1,1, 12.114, 10443.213, 215.343, 52423.377 18/09/13,04:16:56,07,07,1, 11.7,1,1, 12.114, 10443.227, 215.375, 52423.374 18/09/13,04:16:56,08,07,1, 11.7,1,1, 12.114, 10443.236, 215.397, 52423.381 18/09/13,04:16:56,09,07,1, 11.7,1,1, 12.114, 10443.239, 215.423, 52423.400 18/09/13,04:16:56,10,07,1, 11.7,1,1, 12.114, 10443.234, 215.444, 52423.378 18/09/13,04:16:56,11,07,1, 11.7,1,1, 12.114, 10443.242, 215.485, 52423.384 18/09/13,04:16:56,12,07,1, 11.7,1,1, 12.114, 10443.262, 215.494, 52423.391 18/09/13,04:16:56,13,07,1, 11.7,1,1, 12.114, 10443.254, 215.525, 52423.407 18/09/13,04:16:56,14,07,1, 11.7,1,1, 12.114, 10443.272, 215.566, 52423.425 18/09/13,04:16:56,15,07,1, 11.7,1,1, 12.114, 10443.254, 215.575, 52423.408 18/09/13,04:16:56,16,07,1, 11.7,1,1, 12.114, 10443.279, 215.626, 52423.435 18/09/13,04:16:56,17,07,1, 11.7,1,1, 12.114, 10443.290, 215.656, 52423.428 18/09/13,04:16:56,18,07,1, 11.7,1,1, 12.114, 10443.272, 215.662, 52423.433 18/09/13,04:16:56,19,07,1, 11.7,1,1, 12.114, 10443.255, 215.680, 52423.455 18/09/13,04:16:57,00,07,1, 11.8,1,1, 12.120, 10443.255, 215.680, 52423.455 18/09/13,04:16:57,01,07,1, 11.8,1,1, 12.120, 10443.273, 215.747, 52423.448 18/09/13,04:16:57,02,07,1, 11.8,1,1, 12.120, 10443.282, 215.773, 52423.514 18/09/13,04:16:57,03,07,1, 11.8,1,1, 12.120, 10443.268, 215.812, 52423.546 18/09/13,04:16:57,04,07,1, 11.8,1,1, 12.120, 10443.272, 215.847, 52423.501 18/09/13,04:16:57,05,07,1, 11.8,1,1, 12.120, 10443.279, 215.873, 52423.521 18/09/13,04:16:57,06,07,1, 11.8,1,1, 12.120, 10443.277, 215.874, 52423.494 18/09/13,04:16:57,07,07,1, 11.8,1,1, 12.120, 10443.292, 215.913, 52423.522 18/09/13,04:16:57,08,07,1, 11.8,1,1, 12.120, 10443.278, 215.962, 52423.506 18/09/13,04:16:57,09,07,1, 11.8,1,1, 12.120, 10443.298, 215.958, 52423.577 18/09/13,04:16:57,10,07,1, 11.8,1,1, 12.120, 10443.279, 215.988, 52423.609 18/09/13,04:16:57,11,07,1, 11.8,1,1, 12.120, 10443.287, 216.035, 52423.601 18/09/13,04:16:57,12,07,1, 11.8,1,1, 12.120, 10443.307, 216.072, 52423.664 18/09/13,04:16:57,13,07,1, 11.8,1,1, 12.120, 10443.305, 216.075, 52423.662 18/09/13,04:16:57,14,07,1, 11.8,1,1, 12.120, 10443.289, 216.113, 52423.701 18/09/13,04:16:57,15,07,1, 11.8,1,1, 12.120, 10443.293, 216.144, 52423.693 18/09/13,04:16:57,16,07,1, 11.8,1,1, 12.120, 10443.298, 216.155, 52423.709 18/09/13,04:16:57,17,07,1, 11.8,1,1, 12.120, 10443.324, 216.196, 52423.693 18/09/13,04:16:57,18,07,1, 11.8,1,1, 12.120, 10443.299, 216.223, 52423.702 18/09/13,04:16:57,19,07,1, 11.8,1,1, 12.120, 10443.305, 216.272, 52423.748 18/09/13,04:16:58,00,07,1, 11.9,1,1, 12.119, 10443.296, 216.272, 52423.748 18/09/13,04:16:58,01,07,1, 11.9,1,1, 12.119, 10443.301, 216.304, 52423.751 18/09/13,04:16:58,02,07,1, 11.9,1,1, 12.119, 10443.308, 216.336, 52423.743 18/09/13,04:16:58,03,07,1, 11.9,1,1, 12.119, 10443.292, 216.384, 52423.817 18/09/13,04:16:58,04,07,1, 11.9,1,1, 12.119, 10443.301, 216.407, 52423.806 18/09/13,04:16:58,05,07,1, 11.9,1,1, 12.119, 10443.299, 216.426, 52423.765 18/09/13,04:16:58,06,07,1, 11.9,1,1, 12.119, 10443.300, 216.455, 52423.815 18/09/13,04:16:58,07,07,1, 11.9,1,1, 12.119, 10443.269, 216.487, 52423.965 18/09/13,04:16:58,08,07,1, 11.9,1,1, 12.119, 10443.337, 216.522, 52423.931 18/09/13,04:16:58,09,07,1, 11.9,1,1, 12.119, 10443.284, 216.551, 52423.867 18/09/13,04:16:58,10,07,1, 11.9,1,1, 12.119, 10443.286, 216.573, 52423.887 18/09/13,04:16:58,11,07,1, 11.9,1,1, 12.119, 10443.309, 216.607, 52423.892 18/09/13,04:16:58,12,07,1, 11.9,1,1, 12.119, 10443.292, 216.630, 52423.925 18/09/13,04:16:58,13,07,1, 11.9,1,1, 12.119, 10443.302, 216.630, 52423.882 18/09/13,04:16:58,14,07,1, 11.9,1,1, 12.119, 10443.283, 216.669, 52423.932 18/09/13,04:16:58,15,07,1, 11.9,1,1, 12.119, 10443.303, 216.691, 52423.893 18/09/13,04:16:58,16,07,1, 11.9,1,1, 12.119, 10443.296, 216.707, 52423.946 18/09/13,04:16:58,17,07,1, 11.9,1,1, 12.119, 10443.284, 216.747, 52423.938 18/09/13,04:16:58,18,07,1, 11.9,1,1, 12.119, 10443.259, 216.795, 52423.973 18/09/13,04:16:58,19,07,1, 11.9,1,1, 12.119, 10443.274, 216.826, 52424.009 18/09/13,04:16:59,00,07,1, 11.8,1,1, 12.116, 10443.271, 216.826, 52424.009 18/09/13,04:16:59,01,07,1, 11.8,1,1, 12.116, 10443.277, 216.860, 52424.004 18/09/13,04:16:59,02,07,1, 11.8,1,1, 12.116, 10443.244, 216.901, 52424.030 18/09/13,04:16:59,03,07,1, 11.8,1,1, 12.116, 10443.271, 216.930, 52424.087 18/09/13,04:16:59,04,07,1, 11.8,1,1, 12.116, 10443.267, 216.974, 52424.014 18/09/13,04:16:59,05,07,1, 11.8,1,1, 12.116, 10443.270, 216.991, 52424.064 18/09/13,04:16:59,06,07,1, 11.8,1,1, 12.116, 10443.266, 217.039, 52424.037 18/09/13,04:16:59,07,07,1, 11.8,1,1, 12.116, 10443.237, 217.061, 52424.055 18/09/13,04:16:59,08,07,1, 11.8,1,1, 12.116, 10443.281, 217.071, 52424.098 18/09/13,04:16:59,09,07,1, 11.8,1,1, 12.116, 10443.274, 217.115, 52424.095 18/09/13,04:16:59,10,07,1, 11.8,1,1, 12.116, 10443.237, 217.141, 52424.089 18/09/13,04:16:59,11,07,1, 11.8,1,1, 12.116, 10443.247, 217.168, 52424.122 18/09/13,04:16:59,12,07,1, 11.8,1,1, 12.116, 10443.250, 217.187, 52424.169 18/09/13,04:16:59,13,07,1, 11.8,1,1, 12.116, 10443.274, 217.240, 52424.136 18/09/13,04:16:59,14,07,1, 11.8,1,1, 12.116, 10443.236, 217.275, 52424.165 18/09/13,04:16:59,15,07,1, 11.8,1,1, 12.116, 10443.254, 217.316, 52424.237 18/09/13,04:16:59,16,07,1, 11.8,1,1, 12.116, 10443.254, 217.351, 52424.154 18/09/13,04:16:59,17,07,1, 11.8,1,1, 12.116, 10443.237, 217.356, 52424.223 18/09/13,04:16:59,18,07,1, 11.8,1,1, 12.116, 10443.246, 217.378, 52424.202 18/09/13,04:16:59,19,07,1, 11.8,1,1, 12.116, 10443.230, 217.413, 52424.202 18/09/13,04:17:00,00,07,1, 11.8,1,1, 12.114, 10443.230, 217.413, 52424.202 18/09/13,04:17:00,01,07,1, 11.8,1,1, 12.114, 10443.229, 217.498, 52424.259 18/09/13,04:17:00,02,07,1, 11.8,1,1, 12.114, 10443.224, 217.528, 52424.291 18/09/13,04:17:00,03,07,1, 11.8,1,1, 12.114, 10443.202, 217.564, 52424.280 18/09/13,04:17:00,04,07,1, 11.8,1,1, 12.114, 10443.204, 217.591, 52424.295 18/09/13,04:17:00,05,07,1, 11.8,1,1, 12.114, 10443.217, 217.637, 52424.313 18/09/13,04:17:00,06,07,1, 11.8,1,1, 12.114, 10443.194, 217.657, 52424.363 18/09/13,04:17:00,07,07,1, 11.8,1,1, 12.114, 10443.195, 217.674, 52424.342 18/09/13,04:17:00,08,07,1, 11.8,1,1, 12.114, 10443.222, 217.723, 52424.358 18/09/13,04:17:00,09,07,1, 11.8,1,1, 12.114, 10443.198, 217.774, 52424.391 18/09/13,04:17:00,10,07,1, 11.8,1,1, 12.114, 10443.188, 217.817, 52424.387 18/09/13,04:17:00,11,07,1, 11.8,1,1, 12.114, 10443.168, 217.833, 52424.399 18/09/13,04:17:00,12,07,1, 11.8,1,1, 12.114, 10443.184, 217.878, 52424.436 18/09/13,04:17:00,13,07,1, 11.8,1,1, 12.114, 10443.186, 217.898, 52424.430 18/09/13,04:17:00,14,07,1, 11.8,1,1, 12.114, 10443.203, 217.937, 52424.418 18/09/13,04:17:00,15,07,1, 11.8,1,1, 12.114, 10443.183, 217.958, 52424.451 18/09/13,04:17:00,16,07,1, 11.8,1,1, 12.114, 10443.184, 218.006, 52424.440 18/09/13,04:17:00,17,07,1, 11.8,1,1, 12.114, 10443.176, 218.041, 52424.517 18/09/13,04:17:00,18,07,1, 11.8,1,1, 12.114, 10443.190, 218.075, 52424.497 18/09/13,04:17:00,19,07,1, 11.8,1,1, 12.114, 10443.186, 218.122, 52424.502 18/09/13,04:17:01,00,07,1, 11.9,1,1, 12.119, 10443.180, 218.122, 52424.502 18/09/13,04:17:01,01,07,1, 11.9,1,1, 12.119, 10443.168, 218.191, 52424.522 18/09/13,04:17:01,02,07,1, 11.9,1,1, 12.119, 10443.206, 218.212, 52424.558 18/09/13,04:17:01,03,07,1, 11.9,1,1, 12.119, 10443.230, 218.246, 52424.568 18/09/13,04:17:01,04,07,1, 11.9,1,1, 12.119, 10443.214, 218.293, 52424.581 18/09/13,04:17:01,05,07,1, 11.9,1,1, 12.119, 10443.203, 218.369, 52424.611 18/09/13,04:17:01,06,07,1, 11.9,1,1, 12.119, 10443.225, 218.363, 52424.617 18/09/13,04:17:01,07,07,1, 11.9,1,1, 12.119, 10443.192, 218.411, 52424.717 18/09/13,04:17:01,08,07,1, 11.9,1,1, 12.119, 10443.282, 218.443, 52424.618 18/09/13,04:17:01,09,07,1, 11.9,1,1, 12.119, 10443.234, 218.480, 52424.647 18/09/13,04:17:01,10,07,1, 11.9,1,1, 12.119, 10443.230, 218.528, 52424.693 18/09/13,04:17:01,11,07,1, 11.9,1,1, 12.119, 10443.231, 218.561, 52424.672 18/09/13,04:17:01,12,07,1, 11.9,1,1, 12.119, 10443.217, 218.588, 52424.673 18/09/13,04:17:01,13,07,1, 11.9,1,1, 12.119, 10443.242, 218.614, 52424.762 18/09/13,04:17:01,14,07,1, 11.9,1,1, 12.119, 10443.264, 218.645, 52424.750 18/09/13,04:17:01,15,07,1, 11.9,1,1, 12.119, 10443.274, 218.673, 52424.772 18/09/13,04:17:01,16,07,1, 11.9,1,1, 12.119, 10443.264, 218.716, 52424.776 18/09/13,04:17:01,17,07,1, 11.9,1,1, 12.119, 10443.262, 218.763, 52424.788 18/09/13,04:17:01,18,07,1, 11.9,1,1, 12.119, 10443.282, 218.781, 52424.755 18/09/13,04:17:01,19,07,1, 11.9,1,1, 12.119, 10443.286, 218.829, 52424.800 18/09/13,04:17:02,00,07,1, 11.9,1,1, 12.117, 10443.280, 218.829, 52424.800 18/09/13,04:17:02,01,07,1, 11.9,1,1, 12.117, 10443.304, 218.898, 52424.849 18/09/13,04:17:02,02,07,1, 11.9,1,1, 12.117, 10443.323, 218.916, 52424.868 18/09/13,04:17:02,03,07,1, 11.9,1,1, 12.117, 10443.333, 218.937, 52424.862 18/09/13,04:17:02,04,07,1, 11.9,1,1, 12.117, 10443.347, 218.989, 52424.890 18/09/13,04:17:02,05,07,1, 11.9,1,1, 12.117, 10443.331, 219.034, 52424.866 18/09/13,04:17:02,06,07,1, 11.9,1,1, 12.117, 10443.338, 219.057, 52424.939 18/09/13,04:17:02,07,07,1, 11.9,1,1, 12.117, 10443.348, 219.098, 52424.924 18/09/13,04:17:02,08,07,1, 11.9,1,1, 12.117, 10443.348, 219.130, 52424.919 18/09/13,04:17:02,09,07,1, 11.9,1,1, 12.117, 10443.355, 219.166, 52424.902 18/09/13,04:17:02,10,07,1, 11.9,1,1, 12.117, 10443.371, 219.196, 52424.950 18/09/13,04:17:02,11,07,1, 11.9,1,1, 12.117, 10443.394, 219.236, 52424.932 18/09/13,04:17:02,12,07,1, 11.9,1,1, 12.117, 10443.385, 219.256, 52424.959 18/09/13,04:17:02,13,07,1, 11.9,1,1, 12.117, 10443.413, 219.274, 52424.968 18/09/13,04:17:02,14,07,1, 11.9,1,1, 12.117, 10443.426, 219.326, 52425.020 18/09/13,04:17:02,15,07,1, 11.9,1,1, 12.117, 10443.432, 219.351, 52424.987 18/09/13,04:17:02,16,07,1, 11.9,1,1, 12.117, 10443.401, 219.366, 52425.026 18/09/13,04:17:02,17,07,1, 11.9,1,1, 12.117, 10443.441, 219.391, 52425.019 18/09/13,04:17:02,18,07,1, 11.9,1,1, 12.117, 10443.450, 219.432, 52425.056 18/09/13,04:17:02,19,07,1, 11.9,1,1, 12.117, 10443.449, 219.452, 52425.018 18/09/13,04:17:03,00,07,1, 11.9,1,1, 12.113, 10443.447, 219.452, 52425.018 18/09/13,04:17:03,01,07,1, 11.9,1,1, 12.113, 10443.471, 219.514, 52425.045 18/09/13,04:17:03,02,07,1, 11.9,1,1, 12.113, 10443.519, 219.568, 52425.071 18/09/13,04:17:03,03,07,1, 11.9,1,1, 12.113, 10443.535, 219.575, 52425.084 18/09/13,04:17:03,04,07,1, 11.9,1,1, 12.113, 10443.528, 219.598, 52425.097 18/09/13,04:17:03,05,07,1, 11.9,1,1, 12.113, 10443.528, 219.651, 52425.081 18/09/13,04:17:03,06,07,1, 11.9,1,1, 12.113, 10443.532, 219.650, 52425.132 18/09/13,04:17:03,07,07,1, 11.9,1,1, 12.113, 10443.539, 219.702, 52425.110 18/09/13,04:17:03,08,07,1, 11.9,1,1, 12.113, 10443.583, 219.726, 52425.135 18/09/13,04:17:03,09,07,1, 11.9,1,1, 12.113, 10443.596, 219.750, 52425.113 18/09/13,04:17:03,10,07,1, 11.9,1,1, 12.113, 10443.618, 219.765, 52425.147 18/09/13,04:17:03,11,07,1, 11.9,1,1, 12.113, 10443.616, 219.765, 52425.150 18/09/13,04:17:03,12,07,1, 11.9,1,1, 12.113, 10443.633, 219.817, 52425.132 18/09/13,04:17:03,13,07,1, 11.9,1,1, 12.113, 10443.614, 219.819, 52425.152 18/09/13,04:17:03,14,07,1, 11.9,1,1, 12.113, 10443.632, 219.863, 52425.142 18/09/13,04:17:03,15,07,1, 11.9,1,1, 12.113, 10443.631, 219.887, 52425.178 18/09/13,04:17:03,16,07,1, 11.9,1,1, 12.113, 10443.631, 219.907, 52425.181 18/09/13,04:17:03,17,07,1, 11.9,1,1, 12.113, 10443.673, 219.935, 52425.188 18/09/13,04:17:03,18,07,1, 11.9,1,1, 12.113, 10443.664, 219.929, 52425.196 18/09/13,04:17:03,19,07,1, 11.9,1,1, 12.113, 10443.681, 219.973, 52425.221 18/09/13,04:17:04,00,07,1, 11.9,1,1, 12.116, 10443.680, 219.973, 52425.221 18/09/13,04:17:04,01,07,1, 11.9,1,1, 12.116, 10443.713, 220.018, 52425.233 18/09/13,04:17:04,02,07,1, 11.9,1,1, 12.116, 10443.704, 220.023, 52425.243 18/09/13,04:17:04,03,07,1, 11.9,1,1, 12.116, 10443.700, 220.029, 52425.211 18/09/13,04:17:04,04,07,1, 11.9,1,1, 12.116, 10443.690, 220.039, 52425.227 18/09/13,04:17:04,05,07,1, 11.9,1,1, 12.116, 10443.708, 220.098, 52425.245 18/09/13,04:17:04,06,07,1, 11.9,1,1, 12.116, 10443.739, 220.108, 52425.281 18/09/13,04:17:04,07,07,1, 11.9,1,1, 12.116, 10443.742, 220.138, 52425.247 18/09/13,04:17:04,08,07,1, 11.9,1,1, 12.116, 10443.735, 220.169, 52425.286 18/09/13,04:17:04,09,07,1, 11.9,1,1, 12.116, 10443.756, 220.176, 52425.294 18/09/13,04:17:04,10,07,1, 11.9,1,1, 12.116, 10443.759, 220.154, 52425.302 18/09/13,04:17:04,11,07,1, 11.9,1,1, 12.116, 10443.783, 220.221, 52425.329 18/09/13,04:17:04,12,07,1, 11.9,1,1, 12.116, 10443.801, 220.212, 52425.302 18/09/13,04:17:04,13,07,1, 11.9,1,1, 12.116, 10443.795, 220.231, 52425.320 18/09/13,04:17:04,14,07,1, 11.9,1,1, 12.116, 10443.822, 220.264, 52425.340 18/09/13,04:17:04,15,07,1, 11.9,1,1, 12.116, 10443.783, 220.290, 52425.318 18/09/13,04:17:04,16,07,1, 11.9,1,1, 12.116, 10443.799, 220.314, 52425.329 18/09/13,04:17:04,17,07,1, 11.9,1,1, 12.116, 10443.831, 220.330, 52425.363 18/09/13,04:17:04,18,07,1, 11.9,1,1, 12.116, 10443.828, 220.336, 52425.343 18/09/13,04:17:04,19,07,1, 11.9,1,1, 12.116, 10443.858, 220.353, 52425.333 18/09/13,04:17:05,00,07,1, 11.9,1,1, 12.115, 10443.856, 220.353, 52425.333 18/09/13,04:17:05,01,07,1, 11.9,1,1, 12.115, 10443.854, 220.406, 52425.364 18/09/13,04:17:05,02,07,1, 11.9,1,1, 12.115, 10443.863, 220.410, 52425.378 18/09/13,04:17:05,03,07,1, 11.9,1,1, 12.115, 10443.885, 220.462, 52425.428 18/09/13,04:17:05,04,07,1, 11.9,1,1, 12.115, 10443.894, 220.485, 52425.423 18/09/13,04:17:05,05,07,1, 11.9,1,1, 12.115, 10443.885, 220.519, 52425.432 18/09/13,04:17:05,06,07,1, 11.9,1,1, 12.115, 10443.924, 220.530, 52425.448 18/09/13,04:17:05,07,07,1, 11.9,1,1, 12.115, 10443.922, 220.535, 52425.433 18/09/13,04:17:05,08,07,1, 11.9,1,1, 12.115, 10443.926, 220.591, 52425.437 18/09/13,04:17:05,09,07,1, 11.9,1,1, 12.115, 10443.936, 220.612, 52425.470 18/09/13,04:17:05,10,07,1, 11.9,1,1, 12.115, 10443.933, 220.633, 52425.433 18/09/13,04:17:05,11,07,1, 11.9,1,1, 12.115, 10443.945, 220.651, 52425.462 18/09/13,04:17:05,12,07,1, 11.9,1,1, 12.115, 10443.942, 220.659, 52425.423 18/09/13,04:17:05,13,07,1, 11.9,1,1, 12.115, 10443.956, 220.675, 52425.432 18/09/13,04:17:05,14,07,1, 11.9,1,1, 12.115, 10443.986, 220.718, 52425.483 18/09/13,04:17:05,15,07,1, 11.9,1,1, 12.115, 10443.989, 220.759, 52425.499 18/09/13,04:17:05,16,07,1, 11.9,1,1, 12.115, 10444.010, 220.779, 52425.518 18/09/13,04:17:05,17,07,1, 11.9,1,1, 12.115, 10444.016, 220.787, 52425.501 18/09/13,04:17:05,18,07,1, 11.9,1,1, 12.115, 10444.024, 220.797, 52425.584 18/09/13,04:17:05,19,07,1, 11.9,1,1, 12.115, 10444.050, 220.818, 52425.561 18/09/13,04:17:06,00,07,1, 11.9,1,1, 12.117, 10444.047, 220.818, 52425.561 18/09/13,04:17:06,01,07,1, 11.9,1,1, 12.117, 10444.096, 220.873, 52425.588 18/09/13,04:17:06,02,07,1, 11.9,1,1, 12.117, 10444.111, 220.912, 52425.591 18/09/13,04:17:06,03,07,1, 11.9,1,1, 12.117, 10444.104, 220.906, 52425.581 18/09/13,04:17:06,04,07,1, 11.9,1,1, 12.117, 10444.122, 220.969, 52425.603 18/09/13,04:17:06,05,07,1, 11.9,1,1, 12.117, 10444.151, 220.977, 52425.539 18/09/13,04:17:06,06,07,1, 11.9,1,1, 12.117, 10444.144, 220.986, 52425.600 18/09/13,04:17:06,07,07,1, 11.9,1,1, 12.117, 10444.163, 221.007, 52425.610 18/09/13,04:17:06,08,07,1, 11.9,1,1, 12.117, 10444.185, 221.033, 52425.609 18/09/13,04:17:06,09,07,1, 11.9,1,1, 12.117, 10444.196, 221.064, 52425.606 18/09/13,04:17:06,10,07,1, 11.9,1,1, 12.117, 10444.212, 221.091, 52425.617 18/09/13,04:17:06,11,07,1, 11.9,1,1, 12.117, 10444.234, 221.101, 52425.649 18/09/13,04:17:06,12,07,1, 11.9,1,1, 12.117, 10444.228, 221.122, 52425.660 18/09/13,04:17:06,13,07,1, 11.9,1,1, 12.117, 10444.256, 221.121, 52425.630 18/09/13,04:17:06,14,07,1, 11.9,1,1, 12.117, 10444.289, 221.165, 52425.676 18/09/13,04:17:06,15,07,1, 11.9,1,1, 12.117, 10444.313, 221.177, 52425.665 18/09/13,04:17:06,16,07,1, 11.9,1,1, 12.117, 10444.298, 221.190, 52425.661 18/09/13,04:17:06,17,07,1, 11.9,1,1, 12.117, 10444.297, 221.193, 52425.680 18/09/13,04:17:06,18,07,1, 11.9,1,1, 12.117, 10444.348, 221.242, 52425.705 18/09/13,04:17:06,19,07,1, 11.9,1,1, 12.117, 10444.337, 221.238, 52425.679 18/09/13,04:17:07,00,07,1, 11.9,1,1, 12.117, 10444.331, 221.238, 52425.679 18/09/13,04:17:07,01,07,1, 11.9,1,1, 12.117, 10444.387, 221.280, 52425.683 18/09/13,04:17:07,02,07,1, 11.9,1,1, 12.117, 10444.386, 221.308, 52425.729 18/09/13,04:17:07,03,07,1, 11.9,1,1, 12.117, 10444.430, 221.310, 52425.702 18/09/13,04:17:07,04,07,1, 11.9,1,1, 12.117, 10444.432, 221.343, 52425.692 18/09/13,04:17:07,05,07,1, 11.9,1,1, 12.117, 10444.420, 221.363, 52425.731 18/09/13,04:17:07,06,07,1, 11.9,1,1, 12.117, 10444.437, 221.380, 52425.738 18/09/13,04:17:07,07,07,1, 11.9,1,1, 12.117, 10444.467, 221.397, 52425.769 18/09/13,04:17:07,08,07,1, 11.9,1,1, 12.117, 10444.481, 221.416, 52425.788 18/09/13,04:17:07,09,07,1, 11.9,1,1, 12.117, 10444.515, 221.443, 52425.815 18/09/13,04:17:07,10,07,1, 11.9,1,1, 12.117, 10444.518, 221.440, 52425.787 18/09/13,04:17:07,11,07,1, 11.9,1,1, 12.117, 10444.535, 221.470, 52425.830 18/09/13,04:17:07,12,07,1, 11.9,1,1, 12.117, 10444.521, 221.483, 52425.829 18/09/13,04:17:07,13,07,1, 11.9,1,1, 12.117, 10444.554, 221.517, 52425.814 18/09/13,04:17:07,14,07,1, 11.9,1,1, 12.117, 10444.590, 221.535, 52425.833 18/09/13,04:17:07,15,07,1, 11.9,1,1, 12.117, 10444.597, 221.577, 52425.898 18/09/13,04:17:07,16,07,1, 11.9,1,1, 12.117, 10444.613, 221.572, 52425.845 18/09/13,04:17:07,17,07,1, 11.9,1,1, 12.117, 10444.662, 221.594, 52425.857 18/09/13,04:17:07,18,07,1, 11.9,1,1, 12.117, 10444.642, 221.609, 52425.881 18/09/13,04:17:07,19,07,1, 11.9,1,1, 12.117, 10444.679, 221.624, 52425.874 18/09/13,04:17:08,00,07,1, 11.9,1,1, 12.116, 10444.673, 221.624, 52425.874 18/09/13,04:17:08,01,07,1, 11.9,1,1, 12.116, 10444.717, 221.689, 52425.924 18/09/13,04:17:08,02,07,1, 11.9,1,1, 12.116, 10444.720, 221.676, 52425.923 18/09/13,04:17:08,03,07,1, 11.9,1,1, 12.116, 10444.737, 221.699, 52425.945 18/09/13,04:17:08,04,07,1, 11.9,1,1, 12.116, 10444.764, 221.702, 52425.918 18/09/13,04:17:08,05,07,1, 11.9,1,1, 12.116, 10444.757, 221.719, 52425.919 18/09/13,04:17:08,06,07,1, 11.9,1,1, 12.116, 10444.794, 221.740, 52425.952 18/09/13,04:17:08,07,07,1, 11.9,1,1, 12.116, 10444.797, 221.783, 52425.978 18/09/13,04:17:08,08,07,1, 11.9,1,1, 12.116, 10444.805, 221.742, 52425.947 18/09/13,04:17:08,09,07,1, 11.9,1,1, 12.116, 10444.832, 221.793, 52425.969 18/09/13,04:17:08,10,07,1, 11.9,1,1, 12.116, 10444.823, 221.771, 52425.895 18/09/13,04:17:08,11,07,1, 11.9,1,1, 12.116, 10444.856, 221.806, 52425.971 18/09/13,04:17:08,12,07,1, 11.9,1,1, 12.116, 10444.867, 221.799, 52425.963 18/09/13,04:17:08,13,07,1, 11.9,1,1, 12.116, 10444.870, 221.843, 52425.955 18/09/13,04:17:08,14,07,1, 11.9,1,1, 12.116, 10444.921, 221.863, 52426.026 18/09/13,04:17:08,15,07,1, 11.9,1,1, 12.116, 10444.929, 221.867, 52426.032 18/09/13,04:17:08,16,07,1, 11.9,1,1, 12.116, 10444.944, 221.890, 52426.004 18/09/13,04:17:08,17,07,1, 11.9,1,1, 12.116, 10444.960, 221.899, 52425.994 18/09/13,04:17:08,18,07,1, 11.9,1,1, 12.116, 10444.990, 221.925, 52425.996 18/09/13,04:17:08,19,07,1, 11.9,1,1, 12.116, 10444.984, 221.962, 52425.985 18/09/13,04:17:09,00,07,1, 11.8,1,1, 12.118, 10444.982, 221.962, 52425.985 18/09/13,04:17:09,01,07,1, 11.8,1,1, 12.118, 10445.009, 221.965, 52426.060 18/09/13,04:17:09,02,07,1, 11.8,1,1, 12.118, 10445.031, 221.989, 52426.056 18/09/13,04:17:09,03,07,1, 11.8,1,1, 12.118, 10445.058, 222.002, 52426.064 18/09/13,04:17:09,04,07,1, 11.8,1,1, 12.118, 10445.083, 222.004, 52426.041 18/09/13,04:17:09,05,07,1, 11.8,1,1, 12.118, 10445.062, 222.011, 52426.084 18/09/13,04:17:09,06,07,1, 11.8,1,1, 12.118, 10445.092, 222.020, 52426.095 18/09/13,04:17:09,07,07,1, 11.8,1,1, 12.118, 10445.098, 222.054, 52426.084 18/09/13,04:17:09,08,07,1, 11.8,1,1, 12.118, 10445.122, 222.057, 52426.099 18/09/13,04:17:09,09,07,1, 11.8,1,1, 12.118, 10445.140, 222.067, 52426.093 18/09/13,04:17:09,10,07,1, 11.8,1,1, 12.118, 10445.145, 222.100, 52426.115 18/09/13,04:17:09,11,07,1, 11.8,1,1, 12.118, 10445.169, 222.108, 52426.119 18/09/13,04:17:09,12,07,1, 11.8,1,1, 12.118, 10445.196, 222.122, 52426.183 18/09/13,04:17:09,13,07,1, 11.8,1,1, 12.118, 10445.184, 222.145, 52426.169 18/09/13,04:17:09,14,07,1, 11.8,1,1, 12.118, 10445.224, 222.158, 52426.201 18/09/13,04:17:09,15,07,1, 11.8,1,1, 12.118, 10445.217, 222.147, 52426.166 18/09/13,04:17:09,16,07,1, 11.8,1,1, 12.118, 10445.229, 222.181, 52426.176 18/09/13,04:17:09,17,07,1, 11.8,1,1, 12.118, 10445.236, 222.188, 52426.198 18/09/13,04:17:09,18,07,1, 11.8,1,1, 12.118, 10445.261, 222.186, 52426.213 18/09/13,04:17:09,19,07,1, 11.8,1,1, 12.118, 10445.271, 222.223, 52426.192 18/09/13,04:17:10,00,07,1, 11.9,1,1, 12.114, 10445.266, 222.223, 52426.192 18/09/13,04:17:10,01,07,1, 11.9,1,1, 12.114, 10445.280, 222.211, 52426.208 18/09/13,04:17:10,02,07,1, 11.9,1,1, 12.114, 10445.276, 222.231, 52426.178 18/09/13,04:17:10,03,07,1, 11.9,1,1, 12.114, 10445.305, 222.255, 52426.208 18/09/13,04:17:10,04,07,1, 11.9,1,1, 12.114, 10445.325, 222.271, 52426.219 18/09/13,04:17:10,05,07,1, 11.9,1,1, 12.114, 10445.339, 222.276, 52426.222 18/09/13,04:17:10,06,07,1, 11.9,1,1, 12.114, 10445.332, 222.288, 52426.234 18/09/13,04:17:10,07,07,1, 11.9,1,1, 12.114, 10445.361, 222.296, 52426.227 18/09/13,04:17:10,08,07,1, 11.9,1,1, 12.114, 10445.385, 222.327, 52426.247 18/09/13,04:17:10,09,07,1, 11.9,1,1, 12.114, 10445.368, 222.340, 52426.227 18/09/13,04:17:10,10,07,1, 11.9,1,1, 12.114, 10445.399, 222.327, 52426.251 18/09/13,04:17:10,11,07,1, 11.9,1,1, 12.114, 10445.420, 222.322, 52426.290 18/09/13,04:17:10,12,07,1, 11.9,1,1, 12.114, 10445.432, 222.348, 52426.306 18/09/13,04:17:10,13,07,1, 11.9,1,1, 12.114, 10445.449, 222.368, 52426.280 18/09/13,04:17:10,14,07,1, 11.9,1,1, 12.114, 10445.461, 222.385, 52426.317 18/09/13,04:17:10,15,07,1, 11.9,1,1, 12.114, 10445.469, 222.392, 52426.306 18/09/13,04:17:10,16,07,1, 11.9,1,1, 12.114, 10445.479, 222.412, 52426.307 18/09/13,04:17:10,17,07,1, 11.9,1,1, 12.114, 10445.462, 222.428, 52426.309 18/09/13,04:17:10,18,07,1, 11.9,1,1, 12.114, 10445.518, 222.428, 52426.313 18/09/13,04:17:10,19,07,1, 11.9,1,1, 12.114, 10445.540, 222.456, 52426.342 18/09/13,04:17:11,00,07,1, 11.9,1,1, 12.113, 10445.533, 222.456, 52426.342 18/09/13,04:17:11,01,07,1, 11.9,1,1, 12.113, 10445.536, 222.477, 52426.364 18/09/13,04:17:11,02,07,1, 11.9,1,1, 12.113, 10445.566, 222.473, 52426.357 18/09/13,04:17:11,03,07,1, 11.9,1,1, 12.113, 10445.578, 222.486, 52426.376 18/09/13,04:17:11,04,07,1, 11.9,1,1, 12.113, 10445.591, 222.488, 52426.383 18/09/13,04:17:11,05,07,1, 11.9,1,1, 12.113, 10445.598, 222.530, 52426.423 18/09/13,04:17:11,06,07,1, 11.9,1,1, 12.113, 10445.622, 222.524, 52426.394 18/09/13,04:17:11,07,07,1, 11.9,1,1, 12.113, 10445.643, 222.530, 52426.401 18/09/13,04:17:11,08,07,1, 11.9,1,1, 12.113, 10445.637, 222.561, 52426.450 18/09/13,04:17:11,09,07,1, 11.9,1,1, 12.113, 10445.686, 222.551, 52426.407 18/09/13,04:17:11,10,07,1, 11.9,1,1, 12.113, 10445.665, 222.563, 52426.435 18/09/13,04:17:11,11,07,1, 11.9,1,1, 12.113, 10445.709, 222.554, 52426.446 18/09/13,04:17:11,12,07,1, 11.9,1,1, 12.113, 10445.707, 222.590, 52426.458 18/09/13,04:17:11,13,07,1, 11.9,1,1, 12.113, 10445.698, 222.595, 52426.464 18/09/13,04:17:11,14,07,1, 11.9,1,1, 12.113, 10445.734, 222.593, 52426.452 18/09/13,04:17:11,15,07,1, 11.9,1,1, 12.113, 10445.759, 222.591, 52426.474 18/09/13,04:17:11,16,07,1, 11.9,1,1, 12.113, 10445.776, 222.611, 52426.449 18/09/13,04:17:11,17,07,1, 11.9,1,1, 12.113, 10445.773, 222.621, 52426.486 18/09/13,04:17:11,18,07,1, 11.9,1,1, 12.113, 10445.791, 222.614, 52426.500 18/09/13,04:17:11,19,07,1, 11.9,1,1, 12.113, 10445.808, 222.639, 52426.487 18/09/13,04:17:12,00,07,1, 11.9,1,1, 12.116, 10445.800, 222.639, 52426.487 18/09/13,04:17:12,01,07,1, 11.9,1,1, 12.116, 10445.825, 222.645, 52426.545 18/09/13,04:17:12,02,07,1, 11.9,1,1, 12.116, 10445.817, 222.650, 52426.550 18/09/13,04:17:12,03,07,1, 11.9,1,1, 12.116, 10445.819, 222.673, 52426.550 18/09/13,04:17:12,04,07,1, 11.9,1,1, 12.116, 10445.828, 222.690, 52426.554 18/09/13,04:17:12,05,07,1, 11.9,1,1, 12.116, 10445.832, 222.695, 52426.571 18/09/13,04:17:12,06,07,1, 11.9,1,1, 12.116, 10445.853, 222.698, 52426.586 18/09/13,04:17:12,07,07,1, 11.9,1,1, 12.116, 10445.871, 222.697, 52426.548 18/09/13,04:17:12,08,07,1, 11.9,1,1, 12.116, 10445.904, 222.700, 52426.604 18/09/13,04:17:12,09,07,1, 11.9,1,1, 12.116, 10445.913, 222.719, 52426.601 18/09/13,04:17:12,10,07,1, 11.9,1,1, 12.116, 10445.902, 222.742, 52426.591 18/09/13,04:17:12,11,07,1, 11.9,1,1, 12.116, 10445.918, 222.722, 52426.598 18/09/13,04:17:12,12,07,1, 11.9,1,1, 12.116, 10445.922, 222.725, 52426.609 18/09/13,04:17:12,13,07,1, 11.9,1,1, 12.116, 10445.932, 222.742, 52426.641 18/09/13,04:17:12,14,07,1, 11.9,1,1, 12.116, 10445.934, 222.731, 52426.626 18/09/13,04:17:12,15,07,1, 11.9,1,1, 12.116, 10445.937, 222.756, 52426.638 18/09/13,04:17:12,16,07,1, 11.9,1,1, 12.116, 10445.946, 222.786, 52426.670 18/09/13,04:17:12,17,07,1, 11.9,1,1, 12.116, 10445.957, 222.785, 52426.664 18/09/13,04:17:12,18,07,1, 11.9,1,1, 12.116, 10445.958, 222.797, 52426.712 18/09/13,04:17:12,19,07,1, 11.9,1,1, 12.116, 10445.975, 222.789, 52426.684 18/09/13,04:17:13,00,07,1, 11.9,1,1, 12.110, 10445.975, 222.789, 52426.684 18/09/13,04:17:13,01,07,1, 11.9,1,1, 12.110, 10445.965, 222.802, 52426.708 18/09/13,04:17:13,02,07,1, 11.9,1,1, 12.110, 10445.977, 222.807, 52426.718 18/09/13,04:17:13,03,07,1, 11.9,1,1, 12.110, 10445.975, 222.822, 52426.712 18/09/13,04:17:13,04,07,1, 11.9,1,1, 12.110, 10446.009, 222.844, 52426.760 18/09/13,04:17:13,05,07,1, 11.9,1,1, 12.110, 10445.993, 222.825, 52426.746 18/09/13,04:17:13,06,07,1, 11.9,1,1, 12.110, 10446.009, 222.814, 52426.728 18/09/13,04:17:13,07,07,1, 11.9,1,1, 12.110, 10446.021, 222.843, 52426.734 18/09/13,04:17:13,08,07,1, 11.9,1,1, 12.110, 10446.011, 222.851, 52426.748 18/09/13,04:17:13,09,07,1, 11.9,1,1, 12.110, 10446.051, 222.842, 52426.765 18/09/13,04:17:13,10,07,1, 11.9,1,1, 12.110, 10446.018, 222.861, 52426.747 18/09/13,04:17:13,11,07,1, 11.9,1,1, 12.110, 10446.071, 222.872, 52426.798 18/09/13,04:17:13,12,07,1, 11.9,1,1, 12.110, 10446.074, 222.875, 52426.783 18/09/13,04:17:13,13,07,1, 11.9,1,1, 12.110, 10446.075, 222.879, 52426.815 18/09/13,04:17:13,14,07,1, 11.9,1,1, 12.110, 10446.047, 222.862, 52426.820 18/09/13,04:17:13,15,07,1, 11.9,1,1, 12.110, 10446.043, 222.874, 52426.844 18/09/13,04:17:13,16,07,1, 11.9,1,1, 12.110, 10446.076, 222.886, 52426.863 18/09/13,04:17:13,17,07,1, 11.9,1,1, 12.110, 10446.089, 222.876, 52426.862 18/09/13,04:17:13,18,07,1, 11.9,1,1, 12.110, 10446.064, 222.890, 52426.865 18/09/13,04:17:13,19,07,1, 11.9,1,1, 12.110, 10446.085, 222.917, 52426.922 18/09/13,04:17:14,00,07,1, 11.9,1,1, 12.117, 10446.084, 222.917, 52426.922 18/09/13,04:17:14,01,07,1, 11.9,1,1, 12.117, 10446.088, 222.920, 52426.905 18/09/13,04:17:14,02,07,1, 11.9,1,1, 12.117, 10446.061, 222.928, 52426.887 18/09/13,04:17:14,03,07,1, 11.9,1,1, 12.117, 10446.107, 222.950, 52426.912 18/09/13,04:17:14,04,07,1, 11.9,1,1, 12.117, 10446.084, 222.923, 52426.899 18/09/13,04:17:14,05,07,1, 11.9,1,1, 12.117, 10446.083, 222.954, 52426.984 18/09/13,04:17:14,06,07,1, 11.9,1,1, 12.117, 10446.107, 222.931, 52426.980 18/09/13,04:17:14,07,07,1, 11.9,1,1, 12.117, 10446.092, 222.947, 52426.991 18/09/13,04:17:14,08,07,1, 11.9,1,1, 12.117, 10446.094, 222.932, 52426.969 18/09/13,04:17:14,09,07,1, 11.9,1,1, 12.117, 10446.121, 222.936, 52426.970 18/09/13,04:17:14,10,07,1, 11.9,1,1, 12.117, 10446.110, 222.939, 52426.979 18/09/13,04:17:14,11,07,1, 11.9,1,1, 12.117, 10446.118, 222.947, 52426.982 18/09/13,04:17:14,12,07,1, 11.9,1,1, 12.117, 10446.116, 222.964, 52426.951 18/09/13,04:17:14,13,07,1, 11.9,1,1, 12.117, 10446.121, 222.974, 52427.007 18/09/13,04:17:14,14,07,1, 11.9,1,1, 12.117, 10446.106, 222.945, 52427.036 18/09/13,04:17:14,15,07,1, 11.9,1,1, 12.117, 10446.148, 222.964, 52426.961 18/09/13,04:17:14,16,07,1, 11.9,1,1, 12.117, 10446.156, 222.980, 52426.873 18/09/13,04:17:14,17,07,1, 11.9,1,1, 12.117, 10446.096, 223.005, 52427.049 18/09/13,04:17:14,18,07,1, 11.9,1,1, 12.117, 10446.097, 222.979, 52427.068 18/09/13,04:17:14,19,07,1, 11.9,1,1, 12.117, 10446.122, 223.005, 52427.094 18/09/13,04:17:15,00,07,1, 11.8,1,1, 12.116, 10446.117, 223.005, 52427.094 18/09/13,04:17:15,01,07,1, 11.8,1,1, 12.116, 10446.112, 223.006, 52427.081 18/09/13,04:17:15,02,07,1, 11.8,1,1, 12.116, 10446.121, 223.008, 52427.103 18/09/13,04:17:15,03,07,1, 11.8,1,1, 12.116, 10446.142, 222.982, 52427.102 18/09/13,04:17:15,04,07,1, 11.8,1,1, 12.116, 10446.129, 223.006, 52427.136 18/09/13,04:17:15,05,07,1, 11.8,1,1, 12.116, 10446.120, 223.031, 52427.123 18/09/13,04:17:15,06,07,1, 11.8,1,1, 12.116, 10446.136, 223.007, 52427.175 18/09/13,04:17:15,07,07,1, 11.8,1,1, 12.116, 10446.083, 223.043, 52427.393 18/09/13,04:17:15,08,07,1, 11.8,1,1, 12.116, 10446.110, 223.030, 52427.242 18/09/13,04:17:15,09,07,1, 11.8,1,1, 12.116, 10446.121, 223.057, 52427.216 18/09/13,04:17:15,10,07,1, 11.8,1,1, 12.116, 10446.128, 223.038, 52427.238 18/09/13,04:17:15,11,07,1, 11.8,1,1, 12.116, 10446.122, 223.053, 52427.199 18/09/13,04:17:15,12,07,1, 11.8,1,1, 12.116, 10446.119, 223.056, 52427.173 18/09/13,04:17:15,13,07,1, 11.8,1,1, 12.116, 10446.112, 223.054, 52427.233 18/09/13,04:17:15,14,07,1, 11.8,1,1, 12.116, 10446.096, 223.050, 52427.202 18/09/13,04:17:15,15,07,1, 11.8,1,1, 12.116, 10446.109, 223.072, 52427.282 18/09/13,04:17:15,16,07,1, 11.8,1,1, 12.116, 10446.100, 223.067, 52427.252 18/09/13,04:17:15,17,07,1, 11.8,1,1, 12.116, 10446.124, 223.090, 52427.248 18/09/13,04:17:15,18,07,1, 11.8,1,1, 12.116, 10446.112, 223.082, 52427.277 18/09/13,04:17:15,19,07,1, 11.8,1,1, 12.116, 10446.104, 223.084, 52427.304 18/09/13,04:17:16,00,07,1, 11.8,1,1, 12.118, 10446.100, 223.084, 52427.304 18/09/13,04:17:16,01,07,1, 11.8,1,1, 12.118, 10446.109, 223.097, 52427.353 18/09/13,04:17:16,02,07,1, 11.8,1,1, 12.118, 10446.108, 223.111, 52427.327 18/09/13,04:17:16,03,07,1, 11.8,1,1, 12.118, 10446.126, 223.089, 52427.321 18/09/13,04:17:16,04,07,1, 11.8,1,1, 12.118, 10446.121, 223.095, 52427.353 18/09/13,04:17:16,05,07,1, 11.8,1,1, 12.118, 10446.121, 223.123, 52427.349 18/09/13,04:17:16,06,07,1, 11.8,1,1, 12.118, 10446.130, 223.108, 52427.409 18/09/13,04:17:16,07,07,1, 11.8,1,1, 12.118, 10446.105, 223.118, 52427.371 18/09/13,04:17:16,08,07,1, 11.8,1,1, 12.118, 10446.109, 223.142, 52427.433 18/09/13,04:17:16,09,07,1, 11.8,1,1, 12.118, 10446.109, 223.107, 52427.389 18/09/13,04:17:16,10,07,1, 11.8,1,1, 12.118, 10446.096, 223.115, 52427.409 18/09/13,04:17:16,11,07,1, 11.8,1,1, 12.118, 10446.106, 223.147, 52427.403 18/09/13,04:17:16,12,07,1, 11.8,1,1, 12.118, 10446.097, 223.140, 52427.425 18/09/13,04:17:16,13,07,1, 11.8,1,1, 12.118, 10446.092, 223.158, 52427.425 18/09/13,04:17:16,14,07,1, 11.8,1,1, 12.118, 10446.105, 223.145, 52427.471 18/09/13,04:17:16,15,07,1, 11.8,1,1, 12.118, 10446.103, 223.149, 52427.466 18/09/13,04:17:16,16,07,1, 11.8,1,1, 12.118, 10446.087, 223.148, 52427.494 18/09/13,04:17:16,17,07,1, 11.8,1,1, 12.118, 10446.069, 223.166, 52427.498 18/09/13,04:17:16,18,07,1, 11.8,1,1, 12.118, 10446.065, 223.169, 52427.517 18/09/13,04:17:16,19,07,1, 11.8,1,1, 12.118, 10446.069, 223.158, 52427.480 18/09/13,04:17:17,00,07,1, 11.8,1,1, 12.115, 10446.067, 223.158, 52427.480 18/09/13,04:17:17,01,07,1, 11.8,1,1, 12.115, 10446.049, 223.156, 52427.514 18/09/13,04:17:17,02,07,1, 11.8,1,1, 12.115, 10446.035, 223.184, 52427.485 18/09/13,04:17:17,03,07,1, 11.8,1,1, 12.115, 10446.020, 223.200, 52427.683 18/09/13,04:17:17,04,07,1, 11.8,1,1, 12.115, 10445.986, 223.162, 52427.524 18/09/13,04:17:17,05,07,1, 11.8,1,1, 12.115, 10445.984, 223.183, 52427.598 18/09/13,04:17:17,06,07,1, 11.8,1,1, 12.115, 10445.984, 223.190, 52427.580 18/09/13,04:17:17,07,07,1, 11.8,1,1, 12.115, 10445.988, 223.201, 52427.604 18/09/13,04:17:17,08,07,1, 11.8,1,1, 12.115, 10445.973, 223.220, 52427.594 18/09/13,04:17:17,09,07,1, 11.8,1,1, 12.115, 10445.967, 223.218, 52427.636 18/09/13,04:17:17,10,07,1, 11.8,1,1, 12.115, 10445.943, 223.186, 52427.646 18/09/13,04:17:17,11,07,1, 11.8,1,1, 12.115, 10445.943, 223.209, 52427.658 18/09/13,04:17:17,12,07,1, 11.8,1,1, 12.115, 10445.936, 223.209, 52427.690 18/09/13,04:17:17,13,07,1, 11.8,1,1, 12.115, 10445.894, 223.207, 52427.670 18/09/13,04:17:17,14,07,1, 11.8,1,1, 12.115, 10445.895, 223.254, 52427.713 18/09/13,04:17:17,15,07,1, 11.8,1,1, 12.115, 10445.913, 223.240, 52427.719 18/09/13,04:17:17,16,07,1, 11.8,1,1, 12.115, 10445.890, 223.263, 52427.709 18/09/13,04:17:17,17,07,1, 11.8,1,1, 12.115, 10445.857, 223.245, 52427.737 18/09/13,04:17:17,18,07,1, 11.8,1,1, 12.115, 10445.831, 223.283, 52427.714 18/09/13,04:17:17,19,07,1, 11.8,1,1, 12.115, 10445.815, 223.292, 52427.770 18/09/13,04:17:18,00,07,1, 11.8,1,1, 12.116, 10445.808, 223.292, 52427.770 18/09/13,04:17:18,01,07,1, 11.8,1,1, 12.116, 10445.803, 223.293, 52427.768 18/09/13,04:17:18,02,07,1, 11.8,1,1, 12.116, 10445.775, 223.289, 52427.810 18/09/13,04:17:18,03,07,1, 11.8,1,1, 12.116, 10445.778, 223.323, 52427.802 18/09/13,04:17:18,04,07,1, 11.8,1,1, 12.116, 10445.771, 223.342, 52427.890 18/09/13,04:17:18,05,07,1, 11.8,1,1, 12.116, 10445.749, 223.310, 52427.910 18/09/13,04:17:18,06,07,1, 11.8,1,1, 12.116, 10445.724, 223.339, 52427.908 18/09/13,04:17:18,07,07,1, 11.8,1,1, 12.116, 10445.737, 223.368, 52427.887 18/09/13,04:17:18,08,07,1, 11.8,1,1, 12.116, 10445.695, 223.377, 52427.902 18/09/13,04:17:18,09,07,1, 11.8,1,1, 12.116, 10445.699, 223.370, 52427.963 18/09/13,04:17:18,10,07,1, 11.8,1,1, 12.116, 10445.679, 223.372, 52427.966 18/09/13,04:17:18,11,07,1, 11.8,1,1, 12.116, 10445.671, 223.391, 52427.974 18/09/13,04:17:18,12,07,1, 11.8,1,1, 12.116, 10445.647, 223.396, 52427.984 18/09/13,04:17:18,13,07,1, 11.8,1,1, 12.116, 10445.636, 223.379, 52428.025 18/09/13,04:17:18,14,07,1, 11.8,1,1, 12.116, 10445.612, 223.423, 52428.027 18/09/13,04:17:18,15,07,1, 11.8,1,1, 12.116, 10445.604, 223.416, 52428.005 18/09/13,04:17:18,16,07,1, 11.8,1,1, 12.116, 10445.599, 223.427, 52428.037 18/09/13,04:17:18,17,07,1, 11.8,1,1, 12.116, 10445.556, 223.440, 52428.011 18/09/13,04:17:18,18,07,1, 11.8,1,1, 12.116, 10445.564, 223.454, 52428.062 18/09/13,04:17:18,19,07,1, 11.8,1,1, 12.116, 10445.566, 223.472, 52428.097 18/09/13,04:17:19,00,07,1, 11.9,1,1, 12.116, 10445.566, 223.472, 52428.097 18/09/13,04:17:19,01,07,1, 11.9,1,1, 12.116, 10445.505, 223.505, 52428.131 18/09/13,04:17:19,02,07,1, 11.9,1,1, 12.116, 10445.489, 223.525, 52428.132 18/09/13,04:17:19,03,07,1, 11.9,1,1, 12.116, 10445.470, 223.541, 52428.094 18/09/13,04:17:19,04,07,1, 11.9,1,1, 12.116, 10445.471, 223.542, 52428.162 18/09/13,04:17:19,05,07,1, 11.9,1,1, 12.116, 10445.453, 223.547, 52428.208 18/09/13,04:17:19,06,07,1, 11.9,1,1, 12.116, 10445.428, 223.543, 52428.194 18/09/13,04:17:19,07,07,1, 11.9,1,1, 12.116, 10445.422, 223.586, 52428.203 18/09/13,04:17:19,08,07,1, 11.9,1,1, 12.116, 10445.431, 223.611, 52428.190 18/09/13,04:17:19,09,07,1, 11.9,1,1, 12.116, 10445.428, 223.597, 52428.114 18/09/13,04:17:19,10,07,1, 11.9,1,1, 12.116, 10445.414, 223.628, 52428.323 18/09/13,04:17:19,11,07,1, 11.9,1,1, 12.116, 10445.410, 223.649, 52428.326 18/09/13,04:17:19,12,07,1, 11.9,1,1, 12.116, 10445.397, 223.688, 52428.327 18/09/13,04:17:19,13,07,1, 11.9,1,1, 12.116, 10445.360, 223.694, 52428.351 18/09/13,04:17:19,14,07,1, 11.9,1,1, 12.116, 10445.330, 223.692, 52428.325 18/09/13,04:17:19,15,07,1, 11.9,1,1, 12.116, 10445.356, 223.725, 52428.381 18/09/13,04:17:19,16,07,1, 11.9,1,1, 12.116, 10445.343, 223.761, 52428.369 18/09/13,04:17:19,17,07,1, 11.9,1,1, 12.116, 10445.315, 223.759, 52428.395 18/09/13,04:17:19,18,07,1, 11.9,1,1, 12.116, 10445.353, 223.788, 52428.398 18/09/13,04:17:19,19,07,1, 11.9,1,1, 12.116, 10445.310, 223.818, 52428.458 18/09/13,04:17:20,00,07,1, 11.7,1,1, 12.119, 10445.307, 223.818, 52428.458 18/09/13,04:17:20,01,07,1, 11.7,1,1, 12.119, 10445.306, 223.857, 52428.473 18/09/13,04:17:20,02,07,1, 11.7,1,1, 12.119, 10445.273, 223.841, 52428.473 18/09/13,04:17:20,03,07,1, 11.7,1,1, 12.119, 10445.296, 223.860, 52428.485 18/09/13,04:17:20,04,07,1, 11.7,1,1, 12.119, 10445.265, 223.873, 52428.481 18/09/13,04:17:20,05,07,1, 11.7,1,1, 12.119, 10445.276, 223.915, 52428.495 18/09/13,04:17:20,06,07,1, 11.7,1,1, 12.119, 10445.271, 223.921, 52428.481 18/09/13,04:17:20,07,07,1, 11.7,1,1, 12.119, 10445.265, 223.928, 52428.552 18/09/13,04:17:20,08,07,1, 11.7,1,1, 12.119, 10445.238, 223.957, 52428.562 18/09/13,04:17:20,09,07,1, 11.7,1,1, 12.119, 10445.256, 223.944, 52428.535 18/09/13,04:17:20,10,07,1, 11.7,1,1, 12.119, 10445.239, 223.979, 52428.576 18/09/13,04:17:20,11,07,1, 11.7,1,1, 12.119, 10445.246, 224.007, 52428.587 18/09/13,04:17:20,12,07,1, 11.7,1,1, 12.119, 10445.230, 223.985, 52428.603 18/09/13,04:17:20,13,07,1, 11.7,1,1, 12.119, 10445.221, 224.035, 52428.641 18/09/13,04:17:20,14,07,1, 11.7,1,1, 12.119, 10445.182, 224.021, 52428.637 18/09/13,04:17:20,15,07,1, 11.7,1,1, 12.119, 10445.208, 224.041, 52428.651 18/09/13,04:17:20,16,07,1, 11.7,1,1, 12.119, 10445.203, 224.041, 52428.637 18/09/13,04:17:20,17,07,1, 11.7,1,1, 12.119, 10445.185, 224.083, 52428.735 18/09/13,04:17:20,18,07,1, 11.7,1,1, 12.119, 10445.164, 224.084, 52428.706 18/09/13,04:17:20,19,07,1, 11.7,1,1, 12.119, 10445.161, 224.101, 52428.717 18/09/13,04:17:21,00,07,1, 11.8,1,1, 12.118, 10445.157, 224.101, 52428.717 18/09/13,04:17:21,01,07,1, 11.8,1,1, 12.118, 10445.162, 224.137, 52428.775 18/09/13,04:17:21,02,07,1, 11.8,1,1, 12.118, 10445.126, 224.118, 52428.751 18/09/13,04:17:21,03,07,1, 11.8,1,1, 12.118, 10445.126, 224.144, 52428.801 18/09/13,04:17:21,04,07,1, 11.8,1,1, 12.118, 10445.119, 224.146, 52428.852 18/09/13,04:17:21,05,07,1, 11.8,1,1, 12.118, 10445.112, 224.170, 52428.853 18/09/13,04:17:21,06,07,1, 11.8,1,1, 12.118, 10445.122, 224.167, 52428.862 18/09/13,04:17:21,07,07,1, 11.8,1,1, 12.118, 10445.107, 224.169, 52428.911 18/09/13,04:17:21,08,07,1, 11.8,1,1, 12.118, 10445.125, 224.208, 52428.876 18/09/13,04:17:21,09,07,1, 11.8,1,1, 12.118, 10445.086, 224.218, 52428.916 18/09/13,04:17:21,10,07,1, 11.8,1,1, 12.118, 10445.085, 224.229, 52428.921 18/09/13,04:17:21,11,07,1, 11.8,1,1, 12.118, 10445.084, 224.244, 52428.944 18/09/13,04:17:21,12,07,1, 11.8,1,1, 12.118, 10445.050, 224.250, 52428.942 18/09/13,04:17:21,13,07,1, 11.8,1,1, 12.118, 10445.021, 224.282, 52428.952 18/09/13,04:17:21,14,07,1, 11.8,1,1, 12.118, 10445.026, 224.278, 52428.990 18/09/13,04:17:21,15,07,1, 11.8,1,1, 12.118, 10445.020, 224.312, 52428.826 18/09/13,04:17:21,16,07,1, 11.8,1,1, 12.118, 10445.003, 224.331, 52429.051 18/09/13,04:17:21,17,07,1, 11.8,1,1, 12.118, 10445.021, 224.378, 52429.020 18/09/13,04:17:21,18,07,1, 11.8,1,1, 12.118, 10444.987, 224.372, 52429.047 18/09/13,04:17:21,19,07,1, 11.8,1,1, 12.118, 10445.011, 224.381, 52429.071 18/09/13,04:17:22,00,07,1, 11.8,1,1, 12.114, 10445.007, 224.381, 52429.071 18/09/13,04:17:22,01,07,1, 11.8,1,1, 12.114, 10444.978, 224.395, 52429.059 18/09/13,04:17:22,02,07,1, 11.8,1,1, 12.114, 10444.972, 224.439, 52429.111 18/09/13,04:17:22,03,07,1, 11.8,1,1, 12.114, 10444.975, 224.450, 52429.120 18/09/13,04:17:22,04,07,1, 11.8,1,1, 12.114, 10444.961, 224.465, 52429.109 18/09/13,04:17:22,05,07,1, 11.8,1,1, 12.114, 10444.960, 224.459, 52429.091 18/09/13,04:17:22,06,07,1, 11.8,1,1, 12.114, 10444.939, 224.468, 52429.131 18/09/13,04:17:22,07,07,1, 11.8,1,1, 12.114, 10444.917, 224.512, 52429.161 18/09/13,04:17:22,08,07,1, 11.8,1,1, 12.114, 10444.909, 224.507, 52429.194 18/09/13,04:17:22,09,07,1, 11.8,1,1, 12.114, 10444.907, 224.522, 52429.150 18/09/13,04:17:22,10,07,1, 11.8,1,1, 12.114, 10444.918, 224.551, 52429.193 18/09/13,04:17:22,11,07,1, 11.8,1,1, 12.114, 10444.921, 224.580, 52429.225 18/09/13,04:17:22,12,07,1, 11.8,1,1, 12.114, 10444.895, 224.564, 52429.225 18/09/13,04:17:22,13,07,1, 11.8,1,1, 12.114, 10444.897, 224.583, 52429.215 18/09/13,04:17:22,14,07,1, 11.8,1,1, 12.114, 10444.876, 224.620, 52429.224 18/09/13,04:17:22,15,07,1, 11.8,1,1, 12.114, 10444.884, 224.628, 52429.309 18/09/13,04:17:22,16,07,1, 11.8,1,1, 12.114, 10444.891, 224.633, 52429.306 18/09/13,04:17:22,17,07,1, 11.8,1,1, 12.114, 10444.851, 224.680, 52429.326 18/09/13,04:17:22,18,07,1, 11.8,1,1, 12.114, 10444.886, 224.683, 52429.369 18/09/13,04:17:22,19,07,1, 11.8,1,1, 12.114, 10444.887, 224.684, 52429.370 18/09/13,04:17:23,00,07,1, 11.9,1,1, 12.118, 10444.882, 224.684, 52429.370 18/09/13,04:17:23,01,07,1, 11.9,1,1, 12.118, 10444.870, 224.708, 52429.389 18/09/13,04:17:23,02,07,1, 11.9,1,1, 12.118, 10444.881, 224.726, 52429.386 18/09/13,04:17:23,03,07,1, 11.9,1,1, 12.118, 10444.866, 224.745, 52429.409 18/09/13,04:17:23,04,07,1, 11.9,1,1, 12.118, 10444.853, 224.743, 52429.392 18/09/13,04:17:23,05,07,1, 11.9,1,1, 12.118, 10444.837, 224.774, 52429.453 18/09/13,04:17:23,06,07,1, 11.9,1,1, 12.118, 10444.835, 224.787, 52429.466 18/09/13,04:17:23,07,07,1, 11.9,1,1, 12.118, 10444.829, 224.822, 52429.501 18/09/13,04:17:23,08,07,1, 11.9,1,1, 12.118, 10444.854, 224.864, 52429.520 18/09/13,04:17:23,09,07,1, 11.9,1,1, 12.118, 10444.840, 224.855, 52429.524 18/09/13,04:17:23,10,07,1, 11.9,1,1, 12.118, 10444.840, 224.878, 52429.495 18/09/13,04:17:23,11,07,1, 11.9,1,1, 12.118, 10444.827, 224.881, 52429.549 18/09/13,04:17:23,12,07,1, 11.9,1,1, 12.118, 10444.829, 224.897, 52429.554 18/09/13,04:17:23,13,07,1, 11.9,1,1, 12.118, 10444.834, 224.897, 52429.557 18/09/13,04:17:23,14,07,1, 11.9,1,1, 12.118, 10444.806, 224.933, 52429.546 18/09/13,04:17:23,15,07,1, 11.9,1,1, 12.118, 10444.800, 224.933, 52429.620 18/09/13,04:17:23,16,07,1, 11.9,1,1, 12.118, 10444.842, 224.964, 52429.595 18/09/13,04:17:23,17,07,1, 11.9,1,1, 12.118, 10444.806, 224.980, 52429.630 18/09/13,04:17:23,18,07,1, 11.9,1,1, 12.118, 10444.803, 224.963, 52429.646 18/09/13,04:17:23,19,07,1, 11.9,1,1, 12.118, 10444.797, 225.003, 52429.592 18/09/13,04:17:24,00,08,1, 11.8,1,1, 12.117, 10444.790, 225.003, 52429.592 18/09/13,04:17:24,01,08,1, 11.8,1,1, 12.117, 10444.772, 225.015, 52429.696 18/09/13,04:17:24,02,08,1, 11.8,1,1, 12.117, 10444.767, 225.044, 52429.697 18/09/13,04:17:24,03,08,1, 11.8,1,1, 12.117, 10444.781, 225.038, 52429.689 18/09/13,04:17:24,04,08,1, 11.8,1,1, 12.117, 10444.766, 225.066, 52429.669 18/09/13,04:17:24,05,08,1, 11.8,1,1, 12.117, 10444.743, 225.063, 52429.741 18/09/13,04:17:24,06,08,1, 11.8,1,1, 12.117, 10444.753, 225.105, 52429.743 18/09/13,04:17:24,07,08,1, 11.8,1,1, 12.117, 10444.738, 225.105, 52429.758 18/09/13,04:17:24,08,08,1, 11.8,1,1, 12.117, 10444.753, 225.093, 52429.775 18/09/13,04:17:24,09,08,1, 11.8,1,1, 12.117, 10444.745, 225.099, 52429.801 18/09/13,04:17:24,10,08,1, 11.8,1,1, 12.117, 10444.731, 225.136, 52429.796 18/09/13,04:17:24,11,08,1, 11.8,1,1, 12.117, 10444.699, 225.141, 52429.835 18/09/13,04:17:24,12,08,1, 11.8,1,1, 12.117, 10444.706, 225.148, 52429.850 18/09/13,04:17:24,13,08,1, 11.8,1,1, 12.117, 10444.696, 225.141, 52429.831 18/09/13,04:17:24,14,08,1, 11.8,1,1, 12.117, 10444.681, 225.162, 52429.858 18/09/13,04:17:24,15,08,1, 11.8,1,1, 12.117, 10444.689, 225.164, 52429.879 18/09/13,04:17:24,16,08,1, 11.8,1,1, 12.117, 10444.670, 225.182, 52429.867 18/09/13,04:17:24,17,08,1, 11.8,1,1, 12.117, 10444.643, 225.185, 52429.876 18/09/13,04:17:24,18,08,1, 11.8,1,1, 12.117, 10444.626, 225.191, 52429.886 18/09/13,04:17:24,19,08,1, 11.8,1,1, 12.117, 10444.616, 225.202, 52429.899 18/09/13,04:17:25,00,07,1, 11.9,1,1, 12.115, 10444.615, 225.202, 52429.899 18/09/13,04:17:25,01,07,1, 11.9,1,1, 12.115, 10444.587, 225.208, 52429.956 18/09/13,04:17:25,02,07,1, 11.9,1,1, 12.115, 10444.574, 225.242, 52429.982 18/09/13,04:17:25,03,07,1, 11.9,1,1, 12.115, 10444.535, 225.227, 52429.960 18/09/13,04:17:25,04,07,1, 11.9,1,1, 12.115, 10444.508, 225.240, 52429.984 18/09/13,04:17:25,05,07,1, 11.9,1,1, 12.115, 10444.502, 225.224, 52429.957 18/09/13,04:17:25,06,07,1, 11.9,1,1, 12.115, 10444.448, 225.254, 52430.011 18/09/13,04:17:25,07,07,1, 11.9,1,1, 12.115, 10444.434, 225.259, 52430.034 18/09/13,04:17:25,08,07,1, 11.9,1,1, 12.115, 10444.417, 225.267, 52430.049 18/09/13,04:17:25,09,07,1, 11.9,1,1, 12.115, 10444.392, 225.271, 52430.053 18/09/13,04:17:25,10,07,1, 11.9,1,1, 12.115, 10444.355, 225.287, 52430.065 18/09/13,04:17:25,11,07,1, 11.9,1,1, 12.115, 10444.335, 225.275, 52430.082 18/09/13,04:17:25,12,07,1, 11.9,1,1, 12.115, 10444.300, 225.289, 52430.094 18/09/13,04:17:25,13,07,1, 11.9,1,1, 12.115, 10444.282, 225.286, 52430.112 18/09/13,04:17:25,14,07,1, 11.9,1,1, 12.115, 10444.290, 225.272, 52430.125 18/09/13,04:17:25,15,07,1, 11.9,1,1, 12.115, 10444.255, 225.289, 52430.084 18/09/13,04:17:25,16,07,1, 11.9,1,1, 12.115, 10444.228, 225.311, 52430.090 18/09/13,04:17:25,17,07,1, 11.9,1,1, 12.115, 10444.186, 225.316, 52430.122 18/09/13,04:17:25,18,07,1, 11.9,1,1, 12.115, 10444.178, 225.316, 52430.158 18/09/13,04:17:25,19,07,1, 11.9,1,1, 12.115, 10444.128, 225.339, 52430.175 18/09/13,04:17:26,00,07,1, 11.9,1,1, 12.116, 10444.123, 225.339, 52430.175 18/09/13,04:17:26,01,07,1, 11.9,1,1, 12.116, 10444.066, 225.347, 52430.166 18/09/13,04:17:26,02,07,1, 11.9,1,1, 12.116, 10444.026, 225.340, 52430.164 18/09/13,04:17:26,03,07,1, 11.9,1,1, 12.116, 10444.031, 225.359, 52430.217 18/09/13,04:17:26,04,07,1, 11.9,1,1, 12.116, 10443.997, 225.369, 52430.171 18/09/13,04:17:26,05,07,1, 11.9,1,1, 12.116, 10443.917, 225.381, 52430.235 18/09/13,04:17:26,06,07,1, 11.9,1,1, 12.116, 10443.911, 225.382, 52430.228 18/09/13,04:17:26,07,07,1, 11.9,1,1, 12.116, 10443.890, 225.405, 52430.266 18/09/13,04:17:26,08,07,1, 11.9,1,1, 12.116, 10443.881, 225.414, 52430.258 18/09/13,04:17:26,09,07,1, 11.9,1,1, 12.116, 10443.835, 225.413, 52430.308 18/09/13,04:17:26,10,07,1, 11.9,1,1, 12.116, 10443.804, 225.426, 52430.288 18/09/13,04:17:26,11,07,1, 11.9,1,1, 12.116, 10443.766, 225.456, 52430.321 18/09/13,04:17:26,12,07,1, 11.9,1,1, 12.116, 10443.742, 225.444, 52430.313 18/09/13,04:17:26,13,07,1, 11.9,1,1, 12.116, 10443.709, 225.492, 52430.375 18/09/13,04:17:26,14,07,1, 11.9,1,1, 12.116, 10443.674, 225.477, 52430.368 18/09/13,04:17:26,15,07,1, 11.9,1,1, 12.116, 10443.641, 225.497, 52430.404 18/09/13,04:17:26,16,07,1, 11.9,1,1, 12.116, 10443.606, 225.513, 52430.411 18/09/13,04:17:26,17,07,1, 11.9,1,1, 12.116, 10443.590, 225.541, 52430.413 18/09/13,04:17:26,18,07,1, 11.9,1,1, 12.116, 10443.548, 225.579, 52430.453 18/09/13,04:17:26,19,07,1, 11.9,1,1, 12.116, 10443.515, 225.573, 52430.461 18/09/13,04:17:27,00,07,1, 11.8,1,1, 12.113, 10443.513, 225.573, 52430.461 18/09/13,04:17:27,01,07,1, 11.8,1,1, 12.113, 10443.447, 225.616, 52430.531 18/09/13,04:17:27,02,07,1, 11.8,1,1, 12.113, 10443.416, 225.613, 52430.530 18/09/13,04:17:27,03,07,1, 11.8,1,1, 12.113, 10443.386, 225.653, 52430.548 18/09/13,04:17:27,04,07,1, 11.8,1,1, 12.113, 10443.369, 225.659, 52430.578 18/09/13,04:17:27,05,07,1, 11.8,1,1, 12.113, 10443.347, 225.681, 52430.512 18/09/13,04:17:27,06,07,1, 11.8,1,1, 12.113, 10443.300, 225.673, 52430.549 18/09/13,04:17:27,07,07,1, 11.8,1,1, 12.113, 10443.274, 225.686, 52430.589 18/09/13,04:17:27,08,07,1, 11.8,1,1, 12.113, 10443.256, 225.677, 52430.593 18/09/13,04:17:27,09,07,1, 11.8,1,1, 12.113, 10443.235, 225.726, 52430.624 18/09/13,04:17:27,10,07,1, 11.8,1,1, 12.113, 10443.210, 225.745, 52430.667 18/09/13,04:17:27,11,07,1, 11.8,1,1, 12.113, 10443.179, 225.757, 52430.668 18/09/13,04:17:27,12,07,1, 11.8,1,1, 12.113, 10443.164, 225.772, 52430.688 18/09/13,04:17:27,13,07,1, 11.8,1,1, 12.113, 10443.107, 225.823, 52430.679 18/09/13,04:17:27,14,07,1, 11.8,1,1, 12.113, 10443.110, 225.801, 52430.711 18/09/13,04:17:27,15,07,1, 11.8,1,1, 12.113, 10443.052, 225.857, 52430.760 18/09/13,04:17:27,16,07,1, 11.8,1,1, 12.113, 10443.033, 225.823, 52430.762 18/09/13,04:17:27,17,07,1, 11.8,1,1, 12.113, 10443.006, 225.864, 52430.732 18/09/13,04:17:27,18,07,1, 11.8,1,1, 12.113, 10442.989, 225.874, 52430.807 18/09/13,04:17:27,19,07,1, 11.8,1,1, 12.113, 10442.990, 225.878, 52430.819 18/09/13,04:17:28,00,07,1, 11.8,1,1, 12.115, 10442.988, 225.878, 52430.819 18/09/13,04:17:28,01,07,1, 11.8,1,1, 12.115, 10442.937, 225.922, 52430.841 18/09/13,04:17:28,02,07,1, 11.8,1,1, 12.115, 10442.902, 225.938, 52430.861 18/09/13,04:17:28,03,07,1, 11.8,1,1, 12.115, 10442.873, 225.920, 52430.839 18/09/13,04:17:28,04,07,1, 11.8,1,1, 12.115, 10442.888, 225.938, 52430.846 18/09/13,04:17:28,05,07,1, 11.8,1,1, 12.115, 10442.856, 225.992, 52430.917 18/09/13,04:17:28,06,07,1, 11.8,1,1, 12.115, 10442.834, 225.991, 52430.873 18/09/13,04:17:28,07,07,1, 11.8,1,1, 12.115, 10442.811, 226.004, 52430.924 18/09/13,04:17:28,08,07,1, 11.8,1,1, 12.115, 10442.806, 226.020, 52430.969 18/09/13,04:17:28,09,07,1, 11.8,1,1, 12.115, 10442.804, 226.074, 52430.954 18/09/13,04:17:28,10,07,1, 11.8,1,1, 12.115, 10442.791, 226.068, 52431.012 18/09/13,04:17:28,11,07,1, 11.8,1,1, 12.115, 10442.749, 226.083, 52431.011 18/09/13,04:17:28,12,07,1, 11.8,1,1, 12.115, 10442.781, 226.108, 52431.044 18/09/13,04:17:28,13,07,1, 11.8,1,1, 12.115, 10442.749, 226.130, 52431.029 18/09/13,04:17:28,14,07,1, 11.8,1,1, 12.115, 10442.719, 226.141, 52431.060 18/09/13,04:17:28,15,07,1, 11.8,1,1, 12.115, 10442.715, 226.147, 52431.049 18/09/13,04:17:28,16,07,1, 11.8,1,1, 12.115, 10442.691, 226.200, 52431.079 18/09/13,04:17:28,17,07,1, 11.8,1,1, 12.115, 10442.688, 226.186, 52431.132 18/09/13,04:17:28,18,07,1, 11.8,1,1, 12.115, 10442.691, 226.189, 52431.098 18/09/13,04:17:28,19,07,1, 11.8,1,1, 12.115, 10442.679, 226.199, 52431.128 18/09/13,04:17:29,00,07,1, 11.9,1,1, 12.114, 10442.671, 226.199, 52431.128 18/09/13,04:17:29,01,07,1, 11.9,1,1, 12.114, 10442.661, 226.248, 52431.204 18/09/13,04:17:29,02,07,1, 11.9,1,1, 12.114, 10442.654, 226.269, 52431.206 18/09/13,04:17:29,03,07,1, 11.9,1,1, 12.114, 10442.666, 226.291, 52431.196 18/09/13,04:17:29,04,07,1, 11.9,1,1, 12.114, 10442.660, 226.297, 52431.254 18/09/13,04:17:29,05,07,1, 11.9,1,1, 12.114, 10442.633, 226.328, 52431.225 18/09/13,04:17:29,06,07,1, 11.9,1,1, 12.114, 10442.645, 226.336, 52431.257 18/09/13,04:17:29,07,07,1, 11.9,1,1, 12.114, 10442.648, 226.371, 52431.276 18/09/13,04:17:29,08,07,1, 11.9,1,1, 12.114, 10442.615, 226.397, 52431.271 18/09/13,04:17:29,09,07,1, 11.9,1,1, 12.114, 10442.614, 226.383, 52431.258 18/09/13,04:17:29,10,07,1, 11.9,1,1, 12.114, 10442.607, 226.421, 52431.450 18/09/13,04:17:29,11,07,1, 11.9,1,1, 12.114, 10442.586, 226.418, 52431.346 18/09/13,04:17:29,12,07,1, 11.9,1,1, 12.114, 10442.602, 226.449, 52431.374 18/09/13,04:17:29,13,07,1, 11.9,1,1, 12.114, 10442.593, 226.430, 52431.358 18/09/13,04:17:29,14,07,1, 11.9,1,1, 12.114, 10442.598, 226.459, 52431.391 18/09/13,04:17:29,15,07,1, 11.9,1,1, 12.114, 10442.588, 226.461, 52431.356 18/09/13,04:17:29,16,07,1, 11.9,1,1, 12.114, 10442.580, 226.490, 52431.375 18/09/13,04:17:29,17,07,1, 11.9,1,1, 12.114, 10442.602, 226.490, 52431.380 18/09/13,04:17:29,18,07,1, 11.9,1,1, 12.114, 10442.559, 226.512, 52431.371 18/09/13,04:17:29,19,07,1, 11.9,1,1, 12.114, 10442.568, 226.490, 52431.392 18/09/13,04:17:30,00,07,1, 11.8,1,1, 12.114, 10442.562, 226.490, 52431.392 18/09/13,04:17:30,01,07,1, 11.8,1,1, 12.114, 10442.555, 226.539, 52431.387 18/09/13,04:17:30,02,07,1, 11.8,1,1, 12.114, 10442.582, 226.539, 52431.511 18/09/13,04:17:30,03,07,1, 11.8,1,1, 12.114, 10442.567, 226.564, 52431.506 18/09/13,04:17:30,04,07,1, 11.8,1,1, 12.114, 10442.549, 226.579, 52431.560 18/09/13,04:17:30,05,07,1, 11.8,1,1, 12.114, 10442.534, 226.605, 52431.736 18/09/13,04:17:30,06,07,1, 11.8,1,1, 12.114, 10442.555, 226.602, 52431.619 18/09/13,04:17:30,07,07,1, 11.8,1,1, 12.114, 10442.517, 226.622, 52431.587 18/09/13,04:17:30,08,07,1, 11.8,1,1, 12.114, 10442.526, 226.614, 52431.633 18/09/13,04:17:30,09,07,1, 11.8,1,1, 12.114, 10442.527, 226.622, 52431.677 18/09/13,04:17:30,10,07,1, 11.8,1,1, 12.114, 10442.512, 226.612, 52431.624 18/09/13,04:17:30,11,07,1, 11.8,1,1, 12.114, 10442.495, 226.598, 52431.635 18/09/13,04:17:30,12,07,1, 11.8,1,1, 12.114, 10442.511, 226.639, 52431.649 18/09/13,04:17:30,13,07,1, 11.8,1,1, 12.114, 10442.522, 226.661, 52431.660 18/09/13,04:17:30,14,07,1, 11.8,1,1, 12.114, 10442.502, 226.672, 52431.651 18/09/13,04:17:30,15,07,1, 11.8,1,1, 12.114, 10442.497, 226.676, 52431.700 18/09/13,04:17:30,16,07,1, 11.8,1,1, 12.114, 10442.494, 226.664, 52431.712 18/09/13,04:17:30,17,07,1, 11.8,1,1, 12.114, 10442.473, 226.652, 52431.735 18/09/13,04:17:30,18,07,1, 11.8,1,1, 12.114, 10442.476, 226.659, 52431.755 18/09/13,04:17:30,19,07,1, 11.8,1,1, 12.114, 10442.478, 226.684, 52431.777 18/09/13,04:17:31,00,07,1, 11.9,1,1, 12.117, 10442.470, 226.684, 52431.777 18/09/13,04:17:31,01,07,1, 11.9,1,1, 12.117, 10442.499, 226.676, 52431.746 18/09/13,04:17:31,02,07,1, 11.9,1,1, 12.117, 10442.477, 226.695, 52431.789 18/09/13,04:17:31,03,07,1, 11.9,1,1, 12.117, 10442.483, 226.687, 52431.804 18/09/13,04:17:31,04,07,1, 11.9,1,1, 12.117, 10442.469, 226.720, 52431.798 18/09/13,04:17:31,05,07,1, 11.9,1,1, 12.117, 10442.485, 226.700, 52431.815 18/09/13,04:17:31,06,07,1, 11.9,1,1, 12.117, 10442.498, 226.718, 52431.868 18/09/13,04:17:31,07,07,1, 11.9,1,1, 12.117, 10442.456, 226.701, 52431.840 18/09/13,04:17:31,08,07,1, 11.9,1,1, 12.117, 10442.465, 226.702, 52431.918 18/09/13,04:17:31,09,07,1, 11.9,1,1, 12.117, 10442.475, 226.712, 52431.860 18/09/13,04:17:31,10,07,1, 11.9,1,1, 12.117, 10442.471, 226.750, 52431.916 18/09/13,04:17:31,11,07,1, 11.9,1,1, 12.117, 10442.451, 226.730, 52431.919 18/09/13,04:17:31,12,07,1, 11.9,1,1, 12.117, 10442.458, 226.712, 52431.910 18/09/13,04:17:31,13,07,1, 11.9,1,1, 12.117, 10442.479, 226.712, 52431.927 18/09/13,04:17:31,14,07,1, 11.9,1,1, 12.117, 10442.450, 226.709, 52431.974 18/09/13,04:17:31,15,07,1, 11.9,1,1, 12.117, 10442.460, 226.707, 52431.956 18/09/13,04:17:31,16,07,1, 11.9,1,1, 12.117, 10442.441, 226.719, 52431.992 18/09/13,04:17:31,17,07,1, 11.9,1,1, 12.117, 10442.438, 226.722, 52432.002 18/09/13,04:17:31,18,07,1, 11.9,1,1, 12.117, 10442.436, 226.719, 52432.017 18/09/13,04:17:31,19,07,1, 11.9,1,1, 12.117, 10442.469, 226.693, 52432.030 18/09/13,04:17:32,00,07,1, 11.8,1,1, 12.116, 10442.462, 226.693, 52432.030 18/09/13,04:17:32,01,07,1, 11.8,1,1, 12.116, 10442.435, 226.701, 52432.020 18/09/13,04:17:32,02,07,1, 11.8,1,1, 12.116, 10442.417, 226.697, 52432.020 18/09/13,04:17:32,03,07,1, 11.8,1,1, 12.116, 10442.420, 226.696, 52432.050 18/09/13,04:17:32,04,07,1, 11.8,1,1, 12.116, 10442.442, 226.691, 52432.047 18/09/13,04:17:32,05,07,1, 11.8,1,1, 12.116, 10442.423, 226.705, 52432.016 18/09/13,04:17:32,06,07,1, 11.8,1,1, 12.116, 10442.450, 226.672, 52432.082 18/09/13,04:17:32,07,07,1, 11.8,1,1, 12.116, 10442.426, 226.698, 52432.039 18/09/13,04:17:32,08,07,1, 11.8,1,1, 12.116, 10442.412, 226.670, 52432.072 18/09/13,04:17:32,09,07,1, 11.8,1,1, 12.116, 10442.426, 226.675, 52432.087 18/09/13,04:17:32,10,07,1, 11.8,1,1, 12.116, 10442.407, 226.638, 52432.098 18/09/13,04:17:32,11,07,1, 11.8,1,1, 12.116, 10442.413, 226.680, 52432.102 18/09/13,04:17:32,12,07,1, 11.8,1,1, 12.116, 10442.399, 226.657, 52432.145 18/09/13,04:17:32,13,07,1, 11.8,1,1, 12.116, 10442.408, 226.662, 52432.154 18/09/13,04:17:32,14,07,1, 11.8,1,1, 12.116, 10442.387, 226.645, 52432.143 18/09/13,04:17:32,15,07,1, 11.8,1,1, 12.116, 10442.370, 226.647, 52432.138 18/09/13,04:17:32,16,07,1, 11.8,1,1, 12.116, 10442.374, 226.655, 52432.184 18/09/13,04:17:32,17,07,1, 11.8,1,1, 12.116, 10442.390, 226.631, 52432.186 18/09/13,04:17:32,18,07,1, 11.8,1,1, 12.116, 10442.378, 226.658, 52432.223 18/09/13,04:17:32,19,07,1, 11.8,1,1, 12.116, 10442.358, 226.642, 52432.231 18/09/13,04:17:33,00,07,1, 11.9,1,1, 12.115, 10442.353, 226.642, 52432.231 18/09/13,04:17:33,01,07,1, 11.9,1,1, 12.115, 10442.353, 226.630, 52432.194 18/09/13,04:17:33,02,07,1, 11.9,1,1, 12.115, 10442.368, 226.609, 52432.203 18/09/13,04:17:33,03,07,1, 11.9,1,1, 12.115, 10442.345, 226.587, 52432.191 18/09/13,04:17:33,04,07,1, 11.9,1,1, 12.115, 10442.328, 226.592, 52432.195 18/09/13,04:17:33,05,07,1, 11.9,1,1, 12.115, 10442.353, 226.557, 52432.203 18/09/13,04:17:33,06,07,1, 11.9,1,1, 12.115, 10442.361, 226.555, 52432.151 18/09/13,04:17:33,07,07,1, 11.9,1,1, 12.115, 10442.344, 226.567, 52432.183 18/09/13,04:17:33,08,07,1, 11.9,1,1, 12.115, 10442.355, 226.548, 52432.254 18/09/13,04:17:33,09,07,1, 11.9,1,1, 12.115, 10442.319, 226.524, 52432.241 18/09/13,04:17:33,10,07,1, 11.9,1,1, 12.115, 10442.331, 226.551, 52432.258 18/09/13,04:17:33,11,07,1, 11.9,1,1, 12.115, 10442.299, 226.538, 52432.266 18/09/13,04:17:33,12,07,1, 11.9,1,1, 12.115, 10442.309, 226.513, 52432.264 18/09/13,04:17:33,13,07,1, 11.9,1,1, 12.115, 10442.302, 226.528, 52432.259 18/09/13,04:17:33,14,07,1, 11.9,1,1, 12.115, 10442.287, 226.497, 52432.263 18/09/13,04:17:33,15,07,1, 11.9,1,1, 12.115, 10442.315, 226.524, 52432.289 18/09/13,04:17:33,16,07,1, 11.9,1,1, 12.115, 10442.287, 226.505, 52432.278 18/09/13,04:17:33,17,07,1, 11.9,1,1, 12.115, 10442.294, 226.527, 52432.331 18/09/13,04:17:33,18,07,1, 11.9,1,1, 12.115, 10442.287, 226.495, 52432.300 18/09/13,04:17:33,19,07,1, 11.9,1,1, 12.115, 10442.272, 226.500, 52432.382 18/09/13,04:17:34,00,07,1, 11.9,1,1, 12.114, 10442.270, 226.500, 52432.382 18/09/13,04:17:34,01,07,1, 11.9,1,1, 12.114, 10442.262, 226.471, 52432.338 18/09/13,04:17:34,02,07,1, 11.9,1,1, 12.114, 10442.242, 226.458, 52432.362 18/09/13,04:17:34,03,07,1, 11.9,1,1, 12.114, 10442.256, 226.448, 52432.354 18/09/13,04:17:34,04,07,1, 11.9,1,1, 12.114, 10442.238, 226.436, 52432.407 18/09/13,04:17:34,05,07,1, 11.9,1,1, 12.114, 10442.207, 226.426, 52432.347 18/09/13,04:17:34,06,07,1, 11.9,1,1, 12.114, 10442.223, 226.417, 52432.449 18/09/13,04:17:34,07,07,1, 11.9,1,1, 12.114, 10442.211, 226.415, 52432.359 18/09/13,04:17:34,08,07,1, 11.9,1,1, 12.114, 10442.205, 226.405, 52432.414 18/09/13,04:17:34,09,07,1, 11.9,1,1, 12.114, 10442.160, 226.382, 52432.413 18/09/13,04:17:34,10,07,1, 11.9,1,1, 12.114, 10442.187, 226.370, 52432.411 18/09/13,04:17:34,11,07,1, 11.9,1,1, 12.114, 10442.150, 226.380, 52432.420 18/09/13,04:17:34,12,07,1, 11.9,1,1, 12.114, 10442.123, 226.348, 52432.287 18/09/13,04:17:34,13,07,1, 11.9,1,1, 12.114, 10442.170, 226.345, 52432.559 18/09/13,04:17:34,14,07,1, 11.9,1,1, 12.114, 10442.157, 226.339, 52432.471 18/09/13,04:17:34,15,07,1, 11.9,1,1, 12.114, 10442.119, 226.336, 52432.453 18/09/13,04:17:34,16,07,1, 11.9,1,1, 12.114, 10442.097, 226.320, 52432.509 18/09/13,04:17:34,17,07,1, 11.9,1,1, 12.114, 10442.076, 226.301, 52432.508 18/09/13,04:17:34,18,07,1, 11.9,1,1, 12.114, 10442.066, 226.278, 52432.523 18/09/13,04:17:34,19,07,1, 11.9,1,1, 12.114, 10442.038, 226.271, 52432.487 18/09/13,04:17:35,00,07,1, 11.8,1,1, 12.117, 10442.036, 226.271, 52432.487 18/09/13,04:17:35,01,07,1, 11.8,1,1, 12.117, 10442.035, 226.267, 52432.544 18/09/13,04:17:35,02,07,1, 11.8,1,1, 12.117, 10441.983, 226.220, 52432.472 18/09/13,04:17:35,03,07,1, 11.8,1,1, 12.117, 10441.939, 226.206, 52432.482 18/09/13,04:17:35,04,07,1, 11.8,1,1, 12.117, 10441.935, 226.173, 52432.490 18/09/13,04:17:35,05,07,1, 11.8,1,1, 12.117, 10441.933, 226.197, 52432.511 18/09/13,04:17:35,06,07,1, 11.8,1,1, 12.117, 10441.901, 226.194, 52432.489 18/09/13,04:17:35,07,07,1, 11.8,1,1, 12.117, 10441.907, 226.179, 52432.486 18/09/13,04:17:35,08,07,1, 11.8,1,1, 12.117, 10441.884, 226.139, 52432.494 18/09/13,04:17:35,09,07,1, 11.8,1,1, 12.117, 10441.832, 226.141, 52432.502 18/09/13,04:17:35,10,07,1, 11.8,1,1, 12.117, 10441.854, 226.107, 52432.513 18/09/13,04:17:35,11,07,1, 11.8,1,1, 12.117, 10441.821, 226.094, 52432.518 18/09/13,04:17:35,12,07,1, 11.8,1,1, 12.117, 10441.794, 226.065, 52432.547 18/09/13,04:17:35,13,07,1, 11.8,1,1, 12.117, 10441.768, 226.080, 52432.566 18/09/13,04:17:35,14,07,1, 11.8,1,1, 12.117, 10441.742, 226.047, 52432.552 18/09/13,04:17:35,15,07,1, 11.8,1,1, 12.117, 10441.728, 226.032, 52432.545 18/09/13,04:17:35,16,07,1, 11.8,1,1, 12.117, 10441.716, 225.997, 52432.589 18/09/13,04:17:35,17,07,1, 11.8,1,1, 12.117, 10441.673, 226.005, 52432.606 18/09/13,04:17:35,18,07,1, 11.8,1,1, 12.117, 10441.653, 225.969, 52432.574 18/09/13,04:17:35,19,07,1, 11.8,1,1, 12.117, 10441.632, 225.955, 52432.617 18/09/13,04:17:36,00,07,1, 11.9,1,1, 12.115, 10441.628, 225.955, 52432.617 18/09/13,04:17:36,01,07,1, 11.9,1,1, 12.115, 10441.568, 225.958, 52432.613 18/09/13,04:17:36,02,07,1, 11.9,1,1, 12.115, 10441.530, 225.934, 52432.659 18/09/13,04:17:36,03,07,1, 11.9,1,1, 12.115, 10441.493, 225.914, 52432.627 18/09/13,04:17:36,04,07,1, 11.9,1,1, 12.115, 10441.509, 225.886, 52432.651 18/09/13,04:17:36,05,07,1, 11.9,1,1, 12.115, 10441.454, 225.885, 52432.605 18/09/13,04:17:36,06,07,1, 11.9,1,1, 12.115, 10441.433, 225.866, 52432.655 18/09/13,04:17:36,07,07,1, 11.9,1,1, 12.115, 10441.410, 225.853, 52432.671 18/09/13,04:17:36,08,07,1, 11.9,1,1, 12.115, 10441.393, 225.841, 52432.686 18/09/13,04:17:36,09,07,1, 11.9,1,1, 12.115, 10441.373, 225.812, 52432.704 18/09/13,04:17:36,10,07,1, 11.9,1,1, 12.115, 10441.346, 225.770, 52432.702 18/09/13,04:17:36,11,07,1, 11.9,1,1, 12.115, 10441.306, 225.776, 52432.737 18/09/13,04:17:36,12,07,1, 11.9,1,1, 12.115, 10441.307, 225.763, 52432.699 18/09/13,04:17:36,13,07,1, 11.9,1,1, 12.115, 10441.277, 225.751, 52432.705 18/09/13,04:17:36,14,07,1, 11.9,1,1, 12.115, 10441.218, 225.722, 52432.745 18/09/13,04:17:36,15,07,1, 11.9,1,1, 12.115, 10441.211, 225.704, 52432.722 18/09/13,04:17:36,16,07,1, 11.9,1,1, 12.115, 10441.173, 225.698, 52432.758 18/09/13,04:17:36,17,07,1, 11.9,1,1, 12.115, 10441.130, 225.664, 52432.754 18/09/13,04:17:36,18,07,1, 11.9,1,1, 12.115, 10441.115, 225.659, 52432.765 18/09/13,04:17:36,19,07,1, 11.9,1,1, 12.115, 10441.065, 225.634, 52432.766 18/09/13,04:17:37,00,07,1, 11.9,1,1, 12.114, 10441.060, 225.634, 52432.766 18/09/13,04:17:37,01,07,1, 11.9,1,1, 12.114, 10441.014, 225.581, 52432.796 18/09/13,04:17:37,02,07,1, 11.9,1,1, 12.114, 10440.978, 225.584, 52432.779 18/09/13,04:17:37,03,07,1, 11.9,1,1, 12.114, 10440.955, 225.560, 52432.804 18/09/13,04:17:37,04,07,1, 11.9,1,1, 12.114, 10440.918, 225.528, 52432.794 18/09/13,04:17:37,05,07,1, 11.9,1,1, 12.114, 10440.907, 225.523, 52432.792 18/09/13,04:17:37,06,07,1, 11.9,1,1, 12.114, 10440.860, 225.493, 52432.822 18/09/13,04:17:37,07,07,1, 11.9,1,1, 12.114, 10440.812, 225.460, 52432.803 18/09/13,04:17:37,08,07,1, 11.9,1,1, 12.114, 10440.793, 225.426, 52432.835 18/09/13,04:17:37,09,07,1, 11.9,1,1, 12.114, 10440.759, 225.413, 52432.879 18/09/13,04:17:37,10,07,1, 11.9,1,1, 12.114, 10440.749, 225.405, 52432.854 18/09/13,04:17:37,11,07,1, 11.9,1,1, 12.114, 10440.720, 225.396, 52432.838 18/09/13,04:17:37,12,07,1, 11.9,1,1, 12.114, 10440.660, 225.366, 52432.895 18/09/13,04:17:37,13,07,1, 11.9,1,1, 12.114, 10440.655, 225.303, 52432.869 18/09/13,04:17:37,14,07,1, 11.9,1,1, 12.114, 10440.620, 225.307, 52432.880 18/09/13,04:17:37,15,07,1, 11.9,1,1, 12.114, 10440.571, 225.262, 52432.901 18/09/13,04:17:37,16,07,1, 11.9,1,1, 12.114, 10440.579, 225.253, 52432.908 18/09/13,04:17:37,17,07,1, 11.9,1,1, 12.114, 10440.539, 225.208, 52432.865 18/09/13,04:17:37,18,07,1, 11.9,1,1, 12.114, 10440.508, 225.175, 52432.858 18/09/13,04:17:37,19,07,1, 11.9,1,1, 12.114, 10440.474, 225.161, 52432.926 18/09/13,04:17:38,00,07,1, 11.9,1,1, 12.115, 10440.468, 225.161, 52432.926 18/09/13,04:17:38,01,07,1, 11.9,1,1, 12.115, 10440.431, 225.099, 52432.904 18/09/13,04:17:38,02,07,1, 11.9,1,1, 12.115, 10440.404, 225.080, 52432.939 18/09/13,04:17:38,03,07,1, 11.9,1,1, 12.115, 10440.391, 225.049, 52432.907 18/09/13,04:17:38,04,07,1, 11.9,1,1, 12.115, 10440.345, 225.022, 52432.957 18/09/13,04:17:38,05,07,1, 11.9,1,1, 12.115, 10440.302, 224.987, 52432.950 18/09/13,04:17:38,06,07,1, 11.9,1,1, 12.115, 10440.291, 224.977, 52432.972 18/09/13,04:17:38,07,07,1, 11.9,1,1, 12.115, 10440.297, 224.948, 52432.969 18/09/13,04:17:38,08,07,1, 11.9,1,1, 12.115, 10440.270, 224.917, 52432.961 18/09/13,04:17:38,09,07,1, 11.9,1,1, 12.115, 10440.228, 224.891, 52432.972 18/09/13,04:17:38,10,07,1, 11.9,1,1, 12.115, 10440.228, 224.871, 52432.975 18/09/13,04:17:38,11,07,1, 11.9,1,1, 12.115, 10440.178, 224.830, 52432.981 18/09/13,04:17:38,12,07,1, 11.9,1,1, 12.115, 10440.155, 224.830, 52432.956 18/09/13,04:17:38,13,07,1, 11.9,1,1, 12.115, 10440.142, 224.799, 52432.974 18/09/13,04:17:38,14,07,1, 11.9,1,1, 12.115, 10440.124, 224.739, 52432.965 18/09/13,04:17:38,15,07,1, 11.9,1,1, 12.115, 10440.110, 224.757, 52432.985 18/09/13,04:17:38,16,07,1, 11.9,1,1, 12.115, 10440.078, 224.701, 52432.962 18/09/13,04:17:38,17,07,1, 11.9,1,1, 12.115, 10440.069, 224.664, 52433.028 18/09/13,04:17:38,18,07,1, 11.9,1,1, 12.115, 10440.033, 224.660, 52433.023 18/09/13,04:17:38,19,07,1, 11.9,1,1, 12.115, 10440.000, 224.621, 52433.014 18/09/13,04:17:39,00,07,1, 11.9,1,1, 12.117, 10440.000, 224.621, 52433.014 18/09/13,04:17:39,01,07,1, 11.9,1,1, 12.117, 10439.965, 224.595, 52433.044 18/09/13,04:17:39,02,07,1, 11.9,1,1, 12.117, 10439.951, 224.561, 52433.054 18/09/13,04:17:39,03,07,1, 11.9,1,1, 12.117, 10439.952, 224.527, 52433.050 18/09/13,04:17:39,04,07,1, 11.9,1,1, 12.117, 10439.951, 224.510, 52433.058 18/09/13,04:17:39,05,07,1, 11.9,1,1, 12.117, 10439.917, 224.489, 52433.063 18/09/13,04:17:39,06,07,1, 11.9,1,1, 12.117, 10439.910, 224.457, 52433.040 18/09/13,04:17:39,07,07,1, 11.9,1,1, 12.117, 10439.922, 224.429, 52433.086 18/09/13,04:17:39,08,07,1, 11.9,1,1, 12.117, 10439.900, 224.409, 52433.086 18/09/13,04:17:39,09,07,1, 11.9,1,1, 12.117, 10439.887, 224.405, 52433.100 18/09/13,04:17:39,10,07,1, 11.9,1,1, 12.117, 10439.885, 224.364, 52433.064 18/09/13,04:17:39,11,07,1, 11.9,1,1, 12.117, 10439.871, 224.343, 52433.100 18/09/13,04:17:39,12,07,1, 11.9,1,1, 12.117, 10439.844, 224.307, 52433.068 18/09/13,04:17:39,13,07,1, 11.9,1,1, 12.117, 10439.866, 224.276, 52433.136 18/09/13,04:17:39,14,07,1, 11.9,1,1, 12.117, 10439.862, 224.268, 52433.099 18/09/13,04:17:39,15,07,1, 11.9,1,1, 12.117, 10439.827, 224.225, 52433.127 18/09/13,04:17:39,16,07,1, 11.9,1,1, 12.117, 10439.798, 224.198, 52433.107 18/09/13,04:17:39,17,07,1, 11.9,1,1, 12.117, 10439.809, 224.169, 52433.119 18/09/13,04:17:39,18,07,1, 11.9,1,1, 12.117, 10439.828, 224.137, 52433.159 18/09/13,04:17:39,19,07,1, 11.9,1,1, 12.117, 10439.794, 224.122, 52433.126 18/09/13,04:17:40,00,07,1, 11.9,1,1, 12.115, 10439.792, 224.122, 52433.126 18/09/13,04:17:40,01,07,1, 11.9,1,1, 12.115, 10439.819, 224.081, 52433.122 18/09/13,04:17:40,02,07,1, 11.9,1,1, 12.115, 10439.821, 224.042, 52433.180 18/09/13,04:17:40,03,07,1, 11.9,1,1, 12.115, 10439.817, 224.004, 52433.123 18/09/13,04:17:40,04,07,1, 11.9,1,1, 12.115, 10439.793, 223.964, 52433.110 18/09/13,04:17:40,05,07,1, 11.9,1,1, 12.115, 10439.813, 223.939, 52433.139 18/09/13,04:17:40,06,07,1, 11.9,1,1, 12.115, 10439.824, 223.909, 52433.197 18/09/13,04:17:40,07,07,1, 11.9,1,1, 12.115, 10439.803, 223.882, 52433.185 18/09/13,04:17:40,08,07,1, 11.9,1,1, 12.115, 10439.797, 223.849, 52433.191 18/09/13,04:17:40,09,07,1, 11.9,1,1, 12.115, 10439.809, 223.816, 52433.193 18/09/13,04:17:40,10,07,1, 11.9,1,1, 12.115, 10439.774, 223.775, 52433.179 18/09/13,04:17:40,11,07,1, 11.9,1,1, 12.115, 10439.784, 223.770, 52433.222 18/09/13,04:17:40,12,07,1, 11.9,1,1, 12.115, 10439.808, 223.707, 52433.195 18/09/13,04:17:40,13,07,1, 11.9,1,1, 12.115, 10439.808, 223.736, 52433.224 18/09/13,04:17:40,14,07,1, 11.9,1,1, 12.115, 10439.786, 223.649, 52433.200 18/09/13,04:17:40,15,07,1, 11.9,1,1, 12.115, 10439.795, 223.647, 52433.173 18/09/13,04:17:40,16,07,1, 11.9,1,1, 12.115, 10439.807, 223.593, 52433.156 18/09/13,04:17:40,17,07,1, 11.9,1,1, 12.115, 10439.782, 223.564, 52433.164 18/09/13,04:17:40,18,07,1, 11.9,1,1, 12.115, 10439.799, 223.534, 52433.172 18/09/13,04:17:40,19,07,1, 11.9,1,1, 12.115, 10439.762, 223.475, 52433.186 18/09/13,04:17:41,00,07,1, 11.9,1,1, 12.113, 10439.758, 223.475, 52433.186 18/09/13,04:17:41,01,07,1, 11.9,1,1, 12.113, 10439.773, 223.426, 52433.169 18/09/13,04:17:41,02,07,1, 11.9,1,1, 12.113, 10439.771, 223.395, 52433.190 18/09/13,04:17:41,03,07,1, 11.9,1,1, 12.113, 10439.776, 223.355, 52433.190 18/09/13,04:17:41,04,07,1, 11.9,1,1, 12.113, 10439.744, 223.330, 52433.173 18/09/13,04:17:41,05,07,1, 11.9,1,1, 12.113, 10439.788, 223.285, 52433.169 18/09/13,04:17:41,06,07,1, 11.9,1,1, 12.113, 10439.770, 223.257, 52433.148 18/09/13,04:17:41,07,07,1, 11.9,1,1, 12.113, 10439.740, 223.226, 52433.177 18/09/13,04:17:41,08,07,1, 11.9,1,1, 12.113, 10439.746, 223.206, 52433.178 18/09/13,04:17:41,09,07,1, 11.9,1,1, 12.113, 10439.762, 223.167, 52433.190 18/09/13,04:17:41,10,07,1, 11.9,1,1, 12.113, 10439.736, 223.102, 52433.213 18/09/13,04:17:41,11,07,1, 11.9,1,1, 12.113, 10439.709, 223.081, 52433.204 18/09/13,04:17:41,12,07,1, 11.9,1,1, 12.113, 10439.716, 223.044, 52433.164 18/09/13,04:17:41,13,07,1, 11.9,1,1, 12.113, 10439.702, 223.015, 52433.172 18/09/13,04:17:41,14,07,1, 11.9,1,1, 12.113, 10439.683, 222.985, 52433.190 18/09/13,04:17:41,15,07,1, 11.9,1,1, 12.113, 10439.665, 222.975, 52433.211 18/09/13,04:17:41,16,07,1, 11.9,1,1, 12.113, 10439.679, 222.918, 52433.230 18/09/13,04:17:41,17,07,1, 11.9,1,1, 12.113, 10439.684, 222.895, 52433.194 18/09/13,04:17:41,18,07,1, 11.9,1,1, 12.113, 10439.626, 222.815, 52433.202 18/09/13,04:17:41,19,07,1, 11.9,1,1, 12.113, 10439.641, 222.796, 52433.213 18/09/13,04:17:42,00,07,1, 11.9,1,1, 12.114, 10439.633, 222.796, 52433.213 18/09/13,04:17:42,01,07,1, 11.9,1,1, 12.114, 10439.620, 222.728, 52433.214 18/09/13,04:17:42,02,07,1, 11.9,1,1, 12.114, 10439.620, 222.695, 52433.235 18/09/13,04:17:42,03,07,1, 11.9,1,1, 12.114, 10439.636, 222.676, 52433.239 18/09/13,04:17:42,04,07,1, 11.9,1,1, 12.114, 10439.591, 222.611, 52433.221 18/09/13,04:17:42,05,07,1, 11.9,1,1, 12.114, 10439.583, 222.591, 52433.241 18/09/13,04:17:42,06,07,1, 11.9,1,1, 12.114, 10439.575, 222.512, 52433.259 18/09/13,04:17:42,07,07,1, 11.9,1,1, 12.114, 10439.546, 222.498, 52433.242 18/09/13,04:17:42,08,07,1, 11.9,1,1, 12.114, 10439.537, 222.475, 52433.185 18/09/13,04:17:42,09,07,1, 11.9,1,1, 12.114, 10439.533, 222.432, 52433.290 18/09/13,04:17:42,10,07,1, 11.9,1,1, 12.114, 10439.523, 222.404, 52433.257 18/09/13,04:17:42,11,07,1, 11.9,1,1, 12.114, 10439.506, 222.348, 52433.267 18/09/13,04:17:42,12,07,1, 11.9,1,1, 12.114, 10439.534, 222.312, 52433.250 18/09/13,04:17:42,13,07,1, 11.9,1,1, 12.114, 10439.493, 222.293, 52433.288 18/09/13,04:17:42,14,07,1, 11.9,1,1, 12.114, 10439.494, 222.265, 52433.275 18/09/13,04:17:42,15,07,1, 11.9,1,1, 12.114, 10439.476, 222.206, 52433.265 18/09/13,04:17:42,16,07,1, 11.9,1,1, 12.114, 10439.468, 222.174, 52433.204 18/09/13,04:17:42,17,07,1, 11.9,1,1, 12.114, 10439.430, 222.117, 52433.225 18/09/13,04:17:42,18,07,1, 11.9,1,1, 12.114, 10439.406, 222.091, 52433.265 18/09/13,04:17:42,19,07,1, 11.9,1,1, 12.114, 10439.423, 222.067, 52433.261 18/09/13,04:17:43,00,07,1, 11.8,1,1, 12.114, 10439.416, 222.067, 52433.261 18/09/13,04:17:43,01,07,1, 11.8,1,1, 12.114, 10439.376, 221.998, 52433.249 18/09/13,04:17:43,02,07,1, 11.8,1,1, 12.114, 10439.394, 221.966, 52433.262 18/09/13,04:17:43,03,07,1, 11.8,1,1, 12.114, 10439.386, 221.933, 52433.257 18/09/13,04:17:43,04,07,1, 11.8,1,1, 12.114, 10439.376, 221.923, 52433.246 18/09/13,04:17:43,05,07,1, 11.8,1,1, 12.114, 10439.342, 221.866, 52433.290 18/09/13,04:17:43,06,07,1, 11.8,1,1, 12.114, 10439.328, 221.840, 52433.306 18/09/13,04:17:43,07,07,1, 11.8,1,1, 12.114, 10439.315, 221.783, 52433.232 18/09/13,04:17:43,08,07,1, 11.8,1,1, 12.114, 10439.298, 221.773, 52433.283 18/09/13,04:17:43,09,07,1, 11.8,1,1, 12.114, 10439.266, 221.758, 52433.277 18/09/13,04:17:43,10,07,1, 11.8,1,1, 12.114, 10439.269, 221.734, 52433.296 18/09/13,04:17:43,11,07,1, 11.8,1,1, 12.114, 10439.243, 221.707, 52433.261 18/09/13,04:17:43,12,07,1, 11.8,1,1, 12.114, 10439.247, 221.659, 52433.292 18/09/13,04:17:43,13,07,1, 11.8,1,1, 12.114, 10439.227, 221.630, 52433.283 18/09/13,04:17:43,14,07,1, 11.8,1,1, 12.114, 10439.225, 221.605, 52433.315 18/09/13,04:17:43,15,07,1, 11.8,1,1, 12.114, 10439.196, 221.562, 52433.304 18/09/13,04:17:43,16,07,1, 11.8,1,1, 12.114, 10439.180, 221.545, 52433.322 18/09/13,04:17:43,17,07,1, 11.8,1,1, 12.114, 10439.147, 221.527, 52433.332 18/09/13,04:17:43,18,07,1, 11.8,1,1, 12.114, 10439.136, 221.480, 52433.360 18/09/13,04:17:43,19,07,1, 11.8,1,1, 12.114, 10439.118, 221.485, 52433.348 18/09/13,04:17:44,00,07,1, 11.9,1,1, 12.114, 10439.116, 221.485, 52433.348 18/09/13,04:17:44,01,07,1, 11.9,1,1, 12.114, 10439.090, 221.413, 52433.332 18/09/13,04:17:44,02,07,1, 11.9,1,1, 12.114, 10439.095, 221.370, 52433.350 18/09/13,04:17:44,03,07,1, 11.9,1,1, 12.114, 10439.079, 221.345, 52433.336 18/09/13,04:17:44,04,07,1, 11.9,1,1, 12.114, 10439.034, 221.357, 52433.370 18/09/13,04:17:44,05,07,1, 11.9,1,1, 12.114, 10439.039, 221.313, 52433.375 18/09/13,04:17:44,06,07,1, 11.9,1,1, 12.114, 10439.007, 221.302, 52433.382 18/09/13,04:17:44,07,07,1, 11.9,1,1, 12.114, 10439.015, 221.261, 52433.367 18/09/13,04:17:44,08,07,1, 11.9,1,1, 12.114, 10438.999, 221.251, 52433.393 18/09/13,04:17:44,09,07,1, 11.9,1,1, 12.114, 10438.951, 221.228, 52433.410 18/09/13,04:17:44,10,07,1, 11.9,1,1, 12.114, 10438.964, 221.203, 52433.423 18/09/13,04:17:44,11,07,1, 11.9,1,1, 12.114, 10438.917, 221.180, 52433.420 18/09/13,04:17:44,12,07,1, 11.9,1,1, 12.114, 10438.904, 221.163, 52433.420 18/09/13,04:17:44,13,07,1, 11.9,1,1, 12.114, 10438.883, 221.127, 52433.468 18/09/13,04:17:44,14,07,1, 11.9,1,1, 12.114, 10438.873, 221.147, 52433.435 18/09/13,04:17:44,15,07,1, 11.9,1,1, 12.114, 10438.840, 221.094, 52433.452 18/09/13,04:17:44,16,07,1, 11.9,1,1, 12.114, 10438.819, 221.086, 52433.417 18/09/13,04:17:44,17,07,1, 11.9,1,1, 12.114, 10438.807, 221.058, 52433.462 18/09/13,04:17:44,18,07,1, 11.9,1,1, 12.114, 10438.782, 221.015, 52433.464 18/09/13,04:17:44,19,07,1, 11.9,1,1, 12.114, 10438.771, 221.000, 52433.470 18/09/13,04:17:45,00,07,1, 11.9,1,1, 12.114, 10438.765, 221.000, 52433.470 18/09/13,04:17:45,01,07,1, 11.9,1,1, 12.114, 10438.737, 220.961, 52433.485 18/09/13,04:17:45,02,07,1, 11.9,1,1, 12.114, 10438.698, 220.953, 52433.500 18/09/13,04:17:45,03,07,1, 11.9,1,1, 12.114, 10438.687, 220.926, 52433.510 18/09/13,04:17:45,04,07,1, 11.9,1,1, 12.114, 10438.677, 220.920, 52433.539 18/09/13,04:17:45,05,07,1, 11.9,1,1, 12.114, 10438.666, 220.892, 52433.545 18/09/13,04:17:45,06,07,1, 11.9,1,1, 12.114, 10438.639, 220.890, 52433.538 18/09/13,04:17:45,07,07,1, 11.9,1,1, 12.114, 10438.611, 220.873, 52433.556 18/09/13,04:17:45,08,07,1, 11.9,1,1, 12.114, 10438.607, 220.840, 52433.555 18/09/13,04:17:45,09,07,1, 11.9,1,1, 12.114, 10438.572, 220.848, 52433.576 18/09/13,04:17:45,10,07,1, 11.9,1,1, 12.114, 10438.553, 220.826, 52433.574 18/09/13,04:17:45,11,07,1, 11.9,1,1, 12.114, 10438.535, 220.815, 52433.574 18/09/13,04:17:45,12,07,1, 11.9,1,1, 12.114, 10438.526, 220.779, 52433.581 18/09/13,04:17:45,13,07,1, 11.9,1,1, 12.114, 10438.525, 220.770, 52433.594 18/09/13,04:17:45,14,07,1, 11.9,1,1, 12.114, 10438.478, 220.749, 52433.594 18/09/13,04:17:45,15,07,1, 11.9,1,1, 12.114, 10438.481, 220.737, 52433.606 18/09/13,04:17:45,16,07,1, 11.9,1,1, 12.114, 10438.481, 220.705, 52433.637 18/09/13,04:17:45,17,07,1, 11.9,1,1, 12.114, 10438.469, 220.706, 52433.694 18/09/13,04:17:45,18,07,1, 11.9,1,1, 12.114, 10438.417, 220.668, 52433.631 18/09/13,04:17:45,19,07,1, 11.9,1,1, 12.114, 10438.421, 220.669, 52433.679 18/09/13,04:17:46,00,07,1, 11.9,1,1, 12.108, 10438.415, 220.669, 52433.679 18/09/13,04:17:46,01,07,1, 11.9,1,1, 12.108, 10438.373, 220.630, 52433.683 18/09/13,04:17:46,02,07,1, 11.9,1,1, 12.108, 10438.368, 220.618, 52433.666 18/09/13,04:17:46,03,07,1, 11.9,1,1, 12.108, 10438.343, 220.599, 52433.692 18/09/13,04:17:46,04,07,1, 11.9,1,1, 12.108, 10438.320, 220.590, 52433.721 18/09/13,04:17:46,05,07,1, 11.9,1,1, 12.108, 10438.310, 220.544, 52433.736 18/09/13,04:17:46,06,07,1, 11.9,1,1, 12.108, 10438.282, 220.536, 52433.729 18/09/13,04:17:46,07,07,1, 11.9,1,1, 12.108, 10438.267, 220.520, 52433.720 18/09/13,04:17:46,08,07,1, 11.9,1,1, 12.108, 10438.252, 220.512, 52433.723 18/09/13,04:17:46,09,07,1, 11.9,1,1, 12.108, 10438.265, 220.487, 52433.717 18/09/13,04:17:46,10,07,1, 11.9,1,1, 12.108, 10438.249, 220.474, 52433.722 18/09/13,04:17:46,11,07,1, 11.9,1,1, 12.108, 10438.214, 220.453, 52433.730 18/09/13,04:17:46,12,07,1, 11.9,1,1, 12.108, 10438.225, 220.414, 52433.749 18/09/13,04:17:46,13,07,1, 11.9,1,1, 12.108, 10438.175, 220.420, 52433.760 18/09/13,04:17:46,14,07,1, 11.9,1,1, 12.108, 10438.177, 220.402, 52433.733 18/09/13,04:17:46,15,07,1, 11.9,1,1, 12.108, 10438.162, 220.365, 52433.795 18/09/13,04:17:46,16,07,1, 11.9,1,1, 12.108, 10438.149, 220.324, 52433.770 18/09/13,04:17:46,17,07,1, 11.9,1,1, 12.108, 10438.157, 220.339, 52433.797 18/09/13,04:17:46,18,07,1, 11.9,1,1, 12.108, 10438.113, 220.287, 52433.771 18/09/13,04:17:46,19,07,1, 11.9,1,1, 12.108, 10438.094, 220.272, 52433.816 18/09/13,04:17:47,00,07,1, 11.9,1,1, 12.116, 10438.089, 220.272, 52433.816 18/09/13,04:17:47,01,07,1, 11.9,1,1, 12.116, 10438.094, 220.193, 52433.821 18/09/13,04:17:47,02,07,1, 11.9,1,1, 12.116, 10438.062, 220.186, 52433.770 18/09/13,04:17:47,03,07,1, 11.9,1,1, 12.116, 10438.035, 220.165, 52433.797 18/09/13,04:17:47,04,07,1, 11.9,1,1, 12.116, 10438.042, 220.138, 52433.815 18/09/13,04:17:47,05,07,1, 11.9,1,1, 12.116, 10438.020, 220.128, 52433.814 18/09/13,04:17:47,06,07,1, 11.9,1,1, 12.116, 10437.992, 220.070, 52433.797 18/09/13,04:17:47,07,07,1, 11.9,1,1, 12.116, 10437.965, 220.041, 52433.812 18/09/13,04:17:47,08,07,1, 11.9,1,1, 12.116, 10437.957, 220.015, 52433.806 18/09/13,04:17:47,09,07,1, 11.9,1,1, 12.116, 10437.944, 219.988, 52433.811 18/09/13,04:17:47,10,07,1, 11.9,1,1, 12.116, 10437.932, 219.982, 52433.786 18/09/13,04:17:47,11,07,1, 11.9,1,1, 12.116, 10437.932, 219.943, 52433.796 18/09/13,04:17:47,12,07,1, 11.9,1,1, 12.116, 10437.915, 219.906, 52433.807 18/09/13,04:17:47,13,07,1, 11.9,1,1, 12.116, 10437.904, 219.864, 52433.855 18/09/13,04:17:47,14,07,1, 11.9,1,1, 12.116, 10437.873, 219.817, 52433.853 18/09/13,04:17:47,15,07,1, 11.9,1,1, 12.116, 10437.858, 219.792, 52433.805 18/09/13,04:17:47,16,07,1, 11.9,1,1, 12.116, 10437.837, 219.790, 52433.821 18/09/13,04:17:47,17,07,1, 11.9,1,1, 12.116, 10437.851, 219.724, 52433.714 18/09/13,04:17:47,18,07,1, 11.9,1,1, 12.116, 10437.829, 219.670, 52433.804 18/09/13,04:17:47,19,07,1, 11.9,1,1, 12.116, 10437.804, 219.657, 52433.811 18/09/13,04:17:48,00,07,1, 11.9,1,1, 12.114, 10437.797, 219.657, 52433.811 18/09/13,04:17:48,01,07,1, 11.9,1,1, 12.114, 10437.739, 219.590, 52433.853 18/09/13,04:17:48,02,07,1, 11.9,1,1, 12.114, 10437.740, 219.543, 52433.870 18/09/13,04:17:48,03,07,1, 11.9,1,1, 12.114, 10437.732, 219.504, 52433.817 18/09/13,04:17:48,04,07,1, 11.9,1,1, 12.114, 10437.706, 219.465, 52433.875 18/09/13,04:17:48,05,07,1, 11.9,1,1, 12.114, 10437.686, 219.407, 52433.804 18/09/13,04:17:48,06,07,1, 11.9,1,1, 12.114, 10437.677, 219.367, 52433.879 18/09/13,04:17:48,07,07,1, 11.9,1,1, 12.114, 10437.640, 219.329, 52433.831 18/09/13,04:17:48,08,07,1, 11.9,1,1, 12.114, 10437.628, 219.301, 52433.846 18/09/13,04:17:48,09,07,1, 11.9,1,1, 12.114, 10437.625, 219.237, 52433.856 18/09/13,04:17:48,10,07,1, 11.9,1,1, 12.114, 10437.577, 219.231, 52433.970 18/09/13,04:17:48,11,07,1, 11.9,1,1, 12.114, 10437.544, 219.158, 52433.753 18/09/13,04:17:48,12,07,1, 11.9,1,1, 12.114, 10437.532, 219.147, 52433.833 18/09/13,04:17:48,13,07,1, 11.9,1,1, 12.114, 10437.541, 219.091, 52433.814 18/09/13,04:17:48,14,07,1, 11.9,1,1, 12.114, 10437.527, 219.065, 52433.828 18/09/13,04:17:48,15,07,1, 11.9,1,1, 12.114, 10437.495, 219.014, 52433.831 18/09/13,04:17:48,16,07,1, 11.9,1,1, 12.114, 10437.442, 219.012, 52434.128 18/09/13,04:17:48,17,07,1, 11.9,1,1, 12.114, 10437.446, 218.922, 52433.847 18/09/13,04:17:48,18,07,1, 11.9,1,1, 12.114, 10437.438, 218.881, 52433.788 18/09/13,04:17:48,19,07,1, 11.9,1,1, 12.114, 10437.424, 218.843, 52433.790 18/09/13,04:17:49,00,07,1, 11.8,1,1, 12.113, 10437.422, 218.843, 52433.790 18/09/13,04:17:49,01,07,1, 11.8,1,1, 12.113, 10437.337, 218.797, 52433.847 18/09/13,04:17:49,02,07,1, 11.8,1,1, 12.113, 10437.342, 218.733, 52433.830 18/09/13,04:17:49,03,07,1, 11.8,1,1, 12.113, 10437.295, 218.685, 52433.821 18/09/13,04:17:49,04,07,1, 11.8,1,1, 12.113, 10437.298, 218.640, 52433.847 18/09/13,04:17:49,05,07,1, 11.8,1,1, 12.113, 10437.253, 218.631, 52433.866 18/09/13,04:17:49,06,07,1, 11.8,1,1, 12.113, 10437.241, 218.556, 52433.864 18/09/13,04:17:49,07,07,1, 11.8,1,1, 12.113, 10437.215, 218.548, 52433.840 18/09/13,04:17:49,08,07,1, 11.8,1,1, 12.113, 10437.163, 218.499, 52433.853 18/09/13,04:17:49,09,07,1, 11.8,1,1, 12.113, 10437.155, 218.458, 52433.834 18/09/13,04:17:49,10,07,1, 11.8,1,1, 12.113, 10437.143, 218.416, 52433.806 18/09/13,04:17:49,11,07,1, 11.8,1,1, 12.113, 10437.117, 218.364, 52433.829 18/09/13,04:17:49,12,07,1, 11.8,1,1, 12.113, 10437.094, 218.331, 52433.788 18/09/13,04:17:49,13,07,1, 11.8,1,1, 12.113, 10437.066, 218.292, 52433.814 18/09/13,04:17:49,14,07,1, 11.8,1,1, 12.113, 10437.040, 218.230, 52433.818 18/09/13,04:17:49,15,07,1, 11.8,1,1, 12.113, 10436.997, 218.226, 52433.851 18/09/13,04:17:49,16,07,1, 11.8,1,1, 12.113, 10437.294, 217.957, 52430.569 18/09/13,04:17:49,17,07,1, 11.8,1,1, 12.113, 10437.372, 217.973, 52432.004 18/09/13,04:17:49,18,07,1, 11.8,1,1, 12.113, 10437.236, 218.033, 52433.008 18/09/13,04:17:49,19,07,1, 11.8,1,1, 12.113, 10437.023, 218.095, 52433.868 18/09/13,04:17:50,00,07,1, 11.9,1,1, 12.114, 10437.021, 218.095, 52433.868 18/09/13,04:17:50,01,07,1, 11.9,1,1, 12.114, 10437.001, 217.997, 52433.971 18/09/13,04:17:50,02,07,1, 11.9,1,1, 12.114, 10436.899, 217.968, 52433.991 18/09/13,04:17:50,03,07,1, 11.9,1,1, 12.114, 10436.840, 217.935, 52433.999 18/09/13,04:17:50,04,07,1, 11.9,1,1, 12.114, 10436.795, 217.929, 52433.987 18/09/13,04:17:50,05,07,1, 11.9,1,1, 12.114, 10436.749, 217.874, 52433.936 18/09/13,04:17:50,06,07,1, 11.9,1,1, 12.114, 10436.723, 217.876, 52433.923 18/09/13,04:17:50,07,07,1, 11.9,1,1, 12.114, 10436.665, 217.815, 52433.926 18/09/13,04:17:50,08,07,1, 11.9,1,1, 12.114, 10436.649, 217.772, 52433.903 18/09/13,04:17:50,09,07,1, 11.9,1,1, 12.114, 10436.635, 217.714, 52433.917 18/09/13,04:17:50,10,07,1, 11.9,1,1, 12.114, 10436.583, 217.669, 52433.887 18/09/13,04:17:50,11,07,1, 11.9,1,1, 12.114, 10436.562, 217.624, 52433.881 18/09/13,04:17:50,12,07,1, 11.9,1,1, 12.114, 10436.506, 217.589, 52433.892 18/09/13,04:17:50,13,07,1, 11.9,1,1, 12.114, 10436.506, 217.550, 52433.860 18/09/13,04:17:50,14,07,1, 11.9,1,1, 12.114, 10436.455, 217.487, 52433.871 18/09/13,04:17:50,15,07,1, 11.9,1,1, 12.114, 10436.440, 217.478, 52433.864 18/09/13,04:17:50,16,07,1, 11.9,1,1, 12.114, 10436.394, 217.434, 52433.872 18/09/13,04:17:50,17,07,1, 11.9,1,1, 12.114, 10436.341, 217.416, 52433.881 18/09/13,04:17:50,18,07,1, 11.9,1,1, 12.114, 10436.317, 217.376, 52433.874 18/09/13,04:17:50,19,07,1, 11.9,1,1, 12.114, 10436.280, 217.314, 52433.849 18/09/13,04:17:51,00,07,1, 11.8,1,1, 12.111, 10436.279, 217.314, 52433.849 18/09/13,04:17:51,01,07,1, 11.8,1,1, 12.111, 10436.189, 217.245, 52433.788 18/09/13,04:17:51,02,07,1, 11.8,1,1, 12.111, 10436.125, 217.216, 52433.829 18/09/13,04:17:51,03,07,1, 11.8,1,1, 12.111, 10436.116, 217.162, 52433.880 18/09/13,04:17:51,04,07,1, 11.8,1,1, 12.111, 10436.097, 217.149, 52433.881 18/09/13,04:17:51,05,07,1, 11.8,1,1, 12.111, 10436.039, 217.112, 52433.890 18/09/13,04:17:51,06,07,1, 11.8,1,1, 12.111, 10436.007, 217.047, 52433.877 18/09/13,04:17:51,07,07,1, 11.8,1,1, 12.111, 10435.964, 217.039, 52433.887 18/09/13,04:17:51,08,07,1, 11.8,1,1, 12.111, 10435.889, 217.013, 52433.888 18/09/13,04:17:51,09,07,1, 11.8,1,1, 12.111, 10435.856, 216.983, 52433.900 18/09/13,04:17:51,10,07,1, 11.8,1,1, 12.111, 10435.826, 216.933, 52433.875 18/09/13,04:17:51,11,07,1, 11.8,1,1, 12.111, 10435.785, 216.901, 52433.903 18/09/13,04:17:51,12,07,1, 11.8,1,1, 12.111, 10435.737, 216.855, 52433.901 18/09/13,04:17:51,13,07,1, 11.8,1,1, 12.111, 10435.682, 216.829, 52433.897 18/09/13,04:17:51,14,07,1, 11.8,1,1, 12.111, 10435.634, 216.780, 52433.887 18/09/13,04:17:51,15,07,1, 11.8,1,1, 12.111, 10435.585, 216.741, 52433.882 18/09/13,04:17:51,16,07,1, 11.8,1,1, 12.111, 10435.565, 216.709, 52433.836 18/09/13,04:17:51,17,07,1, 11.8,1,1, 12.111, 10435.522, 216.668, 52433.885 18/09/13,04:17:51,18,07,1, 11.8,1,1, 12.111, 10435.463, 216.652, 52433.873 18/09/13,04:17:51,19,07,1, 11.8,1,1, 12.111, 10435.407, 216.576, 52433.893 18/09/13,04:17:52,00,07,1, 11.9,1,1, 12.112, 10435.402, 216.576, 52433.893 18/09/13,04:17:52,01,07,1, 11.9,1,1, 12.112, 10435.326, 216.537, 52433.914 18/09/13,04:17:52,02,07,1, 11.9,1,1, 12.112, 10435.285, 216.493, 52433.926 18/09/13,04:17:52,03,07,1, 11.9,1,1, 12.112, 10435.224, 216.463, 52433.946 18/09/13,04:17:52,04,07,1, 11.9,1,1, 12.112, 10435.186, 216.446, 52433.962 18/09/13,04:17:52,05,07,1, 11.9,1,1, 12.112, 10435.132, 216.397, 52433.985 18/09/13,04:17:52,06,07,1, 11.9,1,1, 12.112, 10435.110, 216.356, 52433.979 18/09/13,04:17:52,07,07,1, 11.9,1,1, 12.112, 10435.039, 216.349, 52433.981 18/09/13,04:17:52,08,07,1, 11.9,1,1, 12.112, 10435.004, 216.293, 52433.943 18/09/13,04:17:52,09,07,1, 11.9,1,1, 12.112, 10434.953, 216.272, 52433.942 18/09/13,04:17:52,10,07,1, 11.9,1,1, 12.112, 10434.891, 216.251, 52433.947 18/09/13,04:17:52,11,07,1, 11.9,1,1, 12.112, 10434.856, 216.218, 52433.932 18/09/13,04:17:52,12,07,1, 11.9,1,1, 12.112, 10434.817, 216.174, 52433.926 18/09/13,04:17:52,13,07,1, 11.9,1,1, 12.112, 10434.762, 216.130, 52433.942 18/09/13,04:17:52,14,07,1, 11.9,1,1, 12.112, 10434.710, 216.104, 52433.974 18/09/13,04:17:52,15,07,1, 11.9,1,1, 12.112, 10434.663, 216.094, 52433.980 18/09/13,04:17:52,16,07,1, 11.9,1,1, 12.112, 10434.638, 216.073, 52434.041 18/09/13,04:17:52,17,07,1, 11.9,1,1, 12.112, 10434.564, 216.055, 52434.025 18/09/13,04:17:52,18,07,1, 11.9,1,1, 12.112, 10434.532, 215.982, 52434.045 18/09/13,04:17:52,19,07,1, 11.9,1,1, 12.112, 10434.481, 215.968, 52434.024 18/09/13,04:17:53,00,07,1, 11.9,1,1, 12.117, 10434.476, 215.968, 52434.024 18/09/13,04:17:53,01,07,1, 11.9,1,1, 12.117, 10434.390, 215.901, 52434.010 18/09/13,04:17:53,02,07,1, 11.9,1,1, 12.117, 10434.340, 215.864, 52433.993 18/09/13,04:17:53,03,07,1, 11.9,1,1, 12.117, 10434.299, 215.813, 52434.010 18/09/13,04:17:53,04,07,1, 11.9,1,1, 12.117, 10434.243, 215.796, 52434.012 18/09/13,04:17:53,05,07,1, 11.9,1,1, 12.117, 10434.175, 215.768, 52434.001 18/09/13,04:17:53,06,07,1, 11.9,1,1, 12.117, 10434.161, 215.740, 52434.080 18/09/13,04:17:53,07,07,1, 11.9,1,1, 12.117, 10434.092, 215.720, 52434.099 18/09/13,04:17:53,08,07,1, 11.9,1,1, 12.117, 10434.032, 215.668, 52434.106 18/09/13,04:17:53,09,07,1, 11.9,1,1, 12.117, 10434.017, 215.641, 52434.108 18/09/13,04:17:53,10,07,1, 11.9,1,1, 12.117, 10433.948, 215.634, 52434.159 18/09/13,04:17:53,11,07,1, 11.9,1,1, 12.117, 10433.904, 215.596, 52434.117 18/09/13,04:17:53,12,07,1, 11.9,1,1, 12.117, 10433.856, 215.572, 52434.153 18/09/13,04:17:53,13,07,1, 11.9,1,1, 12.117, 10433.846, 215.551, 52434.103 18/09/13,04:17:53,14,07,1, 11.9,1,1, 12.117, 10433.789, 215.519, 52434.112 18/09/13,04:17:53,15,07,1, 11.9,1,1, 12.117, 10433.737, 215.491, 52434.042 18/09/13,04:17:53,16,07,1, 11.9,1,1, 12.117, 10433.707, 215.446, 52434.089 18/09/13,04:17:53,17,07,1, 11.9,1,1, 12.117, 10433.667, 215.397, 52434.083 18/09/13,04:17:53,18,07,1, 11.9,1,1, 12.117, 10433.597, 215.399, 52434.117 18/09/13,04:17:53,19,07,1, 11.9,1,1, 12.117, 10433.551, 215.391, 52434.111 18/09/13,04:17:54,00,07,1, 11.8,1,1, 12.114, 10433.550, 215.391, 52434.111 18/09/13,04:17:54,01,07,1, 11.8,1,1, 12.114, 10433.456, 215.303, 52434.181 18/09/13,04:17:54,02,07,1, 11.8,1,1, 12.114, 10433.412, 215.271, 52434.136 18/09/13,04:17:54,03,07,1, 11.8,1,1, 12.114, 10433.394, 215.275, 52434.267 18/09/13,04:17:54,04,07,1, 11.8,1,1, 12.114, 10433.328, 215.250, 52434.254 18/09/13,04:17:54,05,07,1, 11.8,1,1, 12.114, 10433.290, 215.220, 52434.167 18/09/13,04:17:54,06,07,1, 11.8,1,1, 12.114, 10433.249, 215.187, 52434.160 18/09/13,04:17:54,07,07,1, 11.8,1,1, 12.114, 10433.226, 215.184, 52434.157 18/09/13,04:17:54,08,07,1, 11.8,1,1, 12.114, 10433.171, 215.152, 52434.207 18/09/13,04:17:54,09,07,1, 11.8,1,1, 12.114, 10433.174, 215.134, 52434.218 18/09/13,04:17:54,10,07,1, 11.8,1,1, 12.114, 10433.105, 215.103, 52434.218 18/09/13,04:17:54,11,07,1, 11.8,1,1, 12.114, 10433.071, 215.086, 52434.220 18/09/13,04:17:54,12,07,1, 11.8,1,1, 12.114, 10432.996, 215.068, 52434.237 18/09/13,04:17:54,13,07,1, 11.8,1,1, 12.114, 10432.961, 215.042, 52434.290 18/09/13,04:17:54,14,07,1, 11.8,1,1, 12.114, 10432.945, 215.023, 52434.292 18/09/13,04:17:54,15,07,1, 11.8,1,1, 12.114, 10432.905, 215.021, 52434.271 18/09/13,04:17:54,16,07,1, 11.8,1,1, 12.114, 10432.858, 214.970, 52434.247 18/09/13,04:17:54,17,07,1, 11.8,1,1, 12.114, 10432.824, 214.936, 52434.229 18/09/13,04:17:54,18,07,1, 11.8,1,1, 12.114, 10432.783, 214.913, 52434.186 18/09/13,04:17:54,19,07,1, 11.8,1,1, 12.114, 10432.744, 214.942, 52434.227 18/09/13,04:17:55,00,07,1, 11.9,1,1, 12.113, 10432.740, 214.942, 52434.227 18/09/13,04:17:55,01,07,1, 11.9,1,1, 12.113, 10432.676, 214.899, 52434.264 18/09/13,04:17:55,02,07,1, 11.9,1,1, 12.113, 10432.645, 214.842, 52434.295 18/09/13,04:17:55,03,07,1, 11.9,1,1, 12.113, 10432.606, 214.817, 52434.369 18/09/13,04:17:55,04,07,1, 11.9,1,1, 12.113, 10432.594, 214.808, 52434.372 18/09/13,04:17:55,05,07,1, 11.9,1,1, 12.113, 10432.536, 214.793, 52434.389 18/09/13,04:17:55,06,07,1, 11.9,1,1, 12.113, 10432.517, 214.762, 52434.357 18/09/13,04:17:55,07,07,1, 11.9,1,1, 12.113, 10432.481, 214.728, 52434.302 18/09/13,04:17:55,08,07,1, 11.9,1,1, 12.113, 10432.439, 214.735, 52434.296 18/09/13,04:17:55,09,07,1, 11.9,1,1, 12.113, 10432.410, 214.668, 52434.275 18/09/13,04:17:55,10,07,1, 11.9,1,1, 12.113, 10432.387, 214.657, 52434.300 18/09/13,04:17:55,11,07,1, 11.9,1,1, 12.113, 10432.346, 214.650, 52434.294 18/09/13,04:17:55,12,07,1, 11.9,1,1, 12.113, 10432.331, 214.616, 52434.332 18/09/13,04:17:55,13,07,1, 11.9,1,1, 12.113, 10432.306, 214.615, 52434.393 18/09/13,04:17:55,14,07,1, 11.9,1,1, 12.113, 10432.280, 214.550, 52434.394 18/09/13,04:17:55,15,07,1, 11.9,1,1, 12.113, 10432.257, 214.554, 52434.420 18/09/13,04:17:55,16,07,1, 11.9,1,1, 12.113, 10432.230, 214.533, 52434.378 18/09/13,04:17:55,17,07,1, 11.9,1,1, 12.113, 10432.191, 214.504, 52434.376 18/09/13,04:17:55,18,07,1, 11.9,1,1, 12.113, 10432.156, 214.480, 52434.337 18/09/13,04:17:55,19,07,1, 11.9,1,1, 12.113, 10432.139, 214.465, 52434.364 18/09/13,04:17:56,00,07,1, 11.8,1,1, 12.108, 10432.131, 214.465, 52434.364 18/09/13,04:17:56,01,07,1, 11.8,1,1, 12.108, 10432.058, 214.385, 52434.337 18/09/13,04:17:56,02,07,1, 11.8,1,1, 12.108, 10432.039, 214.392, 52434.399 18/09/13,04:17:56,03,07,1, 11.8,1,1, 12.108, 10432.011, 214.367, 52434.421 18/09/13,04:17:56,04,07,1, 11.8,1,1, 12.108, 10432.001, 214.336, 52434.482 18/09/13,04:17:56,05,07,1, 11.8,1,1, 12.108, 10431.984, 214.306, 52434.487 18/09/13,04:17:56,06,07,1, 11.8,1,1, 12.108, 10431.933, 214.300, 52434.456 18/09/13,04:17:56,07,07,1, 11.8,1,1, 12.108, 10431.898, 214.261, 52434.450 18/09/13,04:17:56,08,07,1, 11.8,1,1, 12.108, 10431.887, 214.217, 52434.443 18/09/13,04:17:56,09,07,1, 11.8,1,1, 12.108, 10431.865, 214.197, 52434.391 18/09/13,04:17:56,10,07,1, 11.8,1,1, 12.108, 10431.830, 214.171, 52434.388 18/09/13,04:17:56,11,07,1, 11.8,1,1, 12.108, 10431.807, 214.154, 52434.374 18/09/13,04:17:56,12,07,1, 11.8,1,1, 12.108, 10431.782, 214.127, 52434.440 18/09/13,04:17:56,13,07,1, 11.8,1,1, 12.108, 10431.747, 214.117, 52434.504 18/09/13,04:17:56,14,07,1, 11.8,1,1, 12.108, 10431.763, 214.076, 52434.504 18/09/13,04:17:56,15,07,1, 11.8,1,1, 12.108, 10431.731, 214.035, 52434.504 18/09/13,04:17:56,16,07,1, 11.8,1,1, 12.108, 10431.701, 214.037, 52434.528 18/09/13,04:17:56,17,07,1, 11.8,1,1, 12.108, 10431.689, 213.975, 52434.492 18/09/13,04:17:56,18,07,1, 11.8,1,1, 12.108, 10431.692, 213.948, 52434.484 18/09/13,04:17:56,19,07,1, 11.8,1,1, 12.108, 10431.675, 213.926, 52434.481 18/09/13,04:17:57,00,07,1, 11.8,1,1, 12.116, 10431.672, 213.926, 52434.481 18/09/13,04:17:57,01,07,1, 11.8,1,1, 12.116, 10431.604, 213.855, 52434.422 18/09/13,04:17:57,02,07,1, 11.8,1,1, 12.116, 10431.589, 213.850, 52434.505 18/09/13,04:17:57,03,07,1, 11.8,1,1, 12.116, 10431.596, 213.816, 52434.516 18/09/13,04:17:57,04,07,1, 11.8,1,1, 12.116, 10431.565, 213.801, 52434.555 18/09/13,04:17:57,05,07,1, 11.8,1,1, 12.116, 10431.542, 213.781, 52434.579 18/09/13,04:17:57,06,07,1, 11.8,1,1, 12.116, 10431.516, 213.740, 52434.555 18/09/13,04:17:57,07,07,1, 11.8,1,1, 12.116, 10431.495, 213.697, 52434.543 18/09/13,04:17:57,08,07,1, 11.8,1,1, 12.116, 10431.486, 213.670, 52434.494 18/09/13,04:17:57,09,07,1, 11.8,1,1, 12.116, 10431.479, 213.627, 52434.470 18/09/13,04:17:57,10,07,1, 11.8,1,1, 12.116, 10431.425, 213.600, 52434.437 18/09/13,04:17:57,11,07,1, 11.8,1,1, 12.116, 10431.428, 213.549, 52434.457 18/09/13,04:17:57,12,07,1, 11.8,1,1, 12.116, 10431.432, 213.537, 52434.512 18/09/13,04:17:57,13,07,1, 11.8,1,1, 12.116, 10431.424, 213.497, 52434.541 18/09/13,04:17:57,14,07,1, 11.8,1,1, 12.116, 10431.385, 213.489, 52434.563 18/09/13,04:17:57,15,07,1, 11.8,1,1, 12.116, 10431.369, 213.437, 52434.587 18/09/13,04:17:57,16,07,1, 11.8,1,1, 12.116, 10431.364, 213.403, 52434.588 18/09/13,04:17:57,17,07,1, 11.8,1,1, 12.116, 10431.322, 213.360, 52434.558 18/09/13,04:17:57,18,07,1, 11.8,1,1, 12.116, 10431.320, 213.324, 52434.487 18/09/13,04:17:57,19,07,1, 11.8,1,1, 12.116, 10431.303, 213.302, 52434.450 18/09/13,04:17:58,00,07,1, 11.9,1,1, 12.115, 10431.297, 213.302, 52434.450 18/09/13,04:17:58,01,07,1, 11.9,1,1, 12.115, 10431.295, 213.211, 52434.474 18/09/13,04:17:58,02,07,1, 11.9,1,1, 12.115, 10431.271, 213.176, 52434.534 18/09/13,04:17:58,03,07,1, 11.9,1,1, 12.115, 10431.273, 213.136, 52434.568 18/09/13,04:17:58,04,07,1, 11.9,1,1, 12.115, 10431.253, 213.099, 52434.597 18/09/13,04:17:58,05,07,1, 11.9,1,1, 12.115, 10431.248, 213.063, 52434.565 18/09/13,04:17:58,06,07,1, 11.9,1,1, 12.115, 10431.214, 213.010, 52434.569 18/09/13,04:17:58,07,07,1, 11.9,1,1, 12.115, 10431.209, 212.983, 52434.502 18/09/13,04:17:58,08,07,1, 11.9,1,1, 12.115, 10431.183, 212.937, 52434.461 18/09/13,04:17:58,09,07,1, 11.9,1,1, 12.115, 10431.182, 212.903, 52434.423 18/09/13,04:17:58,10,07,1, 11.9,1,1, 12.115, 10431.149, 212.882, 52434.433 18/09/13,04:17:58,11,07,1, 11.9,1,1, 12.115, 10431.149, 212.854, 52434.465 18/09/13,04:17:58,12,07,1, 11.9,1,1, 12.115, 10431.142, 212.835, 52434.500 18/09/13,04:17:58,13,07,1, 11.9,1,1, 12.115, 10431.131, 212.793, 52434.566 18/09/13,04:17:58,14,07,1, 11.9,1,1, 12.115, 10431.115, 212.761, 52434.554 18/09/13,04:17:58,15,07,1, 11.9,1,1, 12.115, 10431.100, 212.732, 52434.515 18/09/13,04:17:58,16,07,1, 11.9,1,1, 12.115, 10431.073, 212.665, 52434.481 18/09/13,04:17:58,17,07,1, 11.9,1,1, 12.115, 10431.079, 212.633, 52434.411 18/09/13,04:17:58,18,07,1, 11.9,1,1, 12.115, 10431.063, 212.602, 52434.401 18/09/13,04:17:58,19,07,1, 11.9,1,1, 12.115, 10431.035, 212.547, 52434.388 18/09/13,04:17:59,00,07,1, 11.8,1,1, 12.114, 10431.030, 212.547, 52434.388 18/09/13,04:17:59,01,07,1, 11.8,1,1, 12.114, 10431.031, 212.521, 52434.463 18/09/13,04:17:59,02,07,1, 11.8,1,1, 12.114, 10431.009, 212.496, 52434.511 18/09/13,04:17:59,03,07,1, 11.8,1,1, 12.114, 10431.009, 212.437, 52434.545 18/09/13,04:17:59,04,07,1, 11.8,1,1, 12.114, 10430.998, 212.400, 52434.473 18/09/13,04:17:59,05,07,1, 11.8,1,1, 12.114, 10430.960, 212.370, 52434.472 18/09/13,04:17:59,06,07,1, 11.8,1,1, 12.114, 10430.980, 212.309, 52434.438 18/09/13,04:17:59,07,07,1, 11.8,1,1, 12.114, 10430.967, 212.288, 52434.396 18/09/13,04:17:59,08,07,1, 11.8,1,1, 12.114, 10430.972, 212.240, 52434.389 18/09/13,04:17:59,09,07,1, 11.8,1,1, 12.114, 10430.944, 212.249, 52434.457 18/09/13,04:17:59,10,07,1, 11.8,1,1, 12.114, 10430.972, 212.178, 52434.435 18/09/13,04:17:59,11,07,1, 11.8,1,1, 12.114, 10430.940, 212.151, 52434.509 18/09/13,04:17:59,12,07,1, 11.8,1,1, 12.114, 10430.945, 212.118, 52434.564 18/09/13,04:17:59,13,07,1, 11.8,1,1, 12.114, 10430.955, 212.071, 52434.524 18/09/13,04:17:59,14,07,1, 11.8,1,1, 12.114, 10430.908, 212.052, 52434.497 18/09/13,04:17:59,15,07,1, 11.8,1,1, 12.114, 10430.930, 212.003, 52434.399 18/09/13,04:17:59,16,07,1, 11.8,1,1, 12.114, 10430.929, 211.927, 52434.390 18/09/13,04:17:59,17,07,1, 11.8,1,1, 12.114, 10430.927, 211.914, 52434.366 18/09/13,04:17:59,18,07,1, 11.8,1,1, 12.114, 10430.922, 211.880, 52434.442 18/09/13,04:17:59,19,07,1, 11.8,1,1, 12.114, 10430.924, 211.876, 52434.458 18/09/13,04:18:00,00,07,1, 11.8,1,1, 12.116, 10430.921, 211.876, 52434.458 18/09/13,04:18:00,01,07,1, 11.8,1,1, 12.116, 10430.861, 211.780, 52434.546 18/09/13,04:18:00,02,07,1, 11.8,1,1, 12.116, 10430.874, 211.778, 52434.563 18/09/13,04:18:00,03,07,1, 11.8,1,1, 12.116, 10430.874, 211.720, 52434.460 18/09/13,04:18:00,04,07,1, 11.8,1,1, 12.116, 10430.890, 211.693, 52434.373 18/09/13,04:18:00,05,07,1, 11.8,1,1, 12.116, 10430.873, 211.635, 52434.328 18/09/13,04:18:00,06,07,1, 11.8,1,1, 12.116, 10430.884, 211.614, 52434.344 18/09/13,04:18:00,07,07,1, 11.8,1,1, 12.116, 10430.888, 211.591, 52434.366 18/09/13,04:18:00,08,07,1, 11.8,1,1, 12.116, 10430.890, 211.539, 52434.462 18/09/13,04:18:00,09,07,1, 11.8,1,1, 12.116, 10430.851, 211.515, 52434.438 18/09/13,04:18:00,10,07,1, 11.8,1,1, 12.116, 10430.867, 211.489, 52434.539 18/09/13,04:18:00,11,07,1, 11.8,1,1, 12.116, 10430.862, 211.449, 52434.474 18/09/13,04:18:00,12,07,1, 11.8,1,1, 12.116, 10430.854, 211.409, 52434.414 18/09/13,04:18:00,13,07,1, 11.8,1,1, 12.116, 10430.863, 211.368, 52434.348 18/09/13,04:18:00,14,07,1, 11.8,1,1, 12.116, 10430.820, 211.343, 52434.347 18/09/13,04:18:00,15,07,1, 11.8,1,1, 12.116, 10430.849, 211.325, 52434.359 18/09/13,04:18:00,16,07,1, 11.8,1,1, 12.116, 10430.843, 211.264, 52434.372 18/09/13,04:18:00,17,07,1, 11.8,1,1, 12.116, 10430.844, 211.247, 52434.421 18/09/13,04:18:00,18,07,1, 11.8,1,1, 12.116, 10430.859, 211.231, 52434.485 18/09/13,04:18:00,19,07,1, 11.8,1,1, 12.116, 10430.845, 211.171, 52434.477 18/09/13,04:18:01,00,07,1, 11.9,1,1, 12.111, 10430.838, 211.171, 52434.477 18/09/13,04:18:01,01,07,1, 11.9,1,1, 12.111, 10430.835, 211.096, 52434.393 18/09/13,04:18:01,02,07,1, 11.9,1,1, 12.111, 10430.840, 211.054, 52434.335 18/09/13,04:18:01,03,07,1, 11.9,1,1, 12.111, 10430.856, 211.000, 52434.298 18/09/13,04:18:01,04,07,1, 11.9,1,1, 12.111, 10430.825, 210.957, 52434.278 18/09/13,04:18:01,05,07,1, 11.9,1,1, 12.111, 10430.820, 210.948, 52434.387 18/09/13,04:18:01,06,07,1, 11.9,1,1, 12.111, 10430.823, 210.893, 52434.455 18/09/13,04:18:01,07,07,1, 11.9,1,1, 12.111, 10430.819, 210.873, 52434.435 18/09/13,04:18:01,08,07,1, 11.9,1,1, 12.111, 10430.805, 210.844, 52434.386 18/09/13,04:18:01,09,07,1, 11.9,1,1, 12.111, 10430.818, 210.781, 52434.366 18/09/13,04:18:01,10,07,1, 11.9,1,1, 12.111, 10430.802, 210.730, 52434.322 18/09/13,04:18:01,11,07,1, 11.9,1,1, 12.111, 10430.798, 210.716, 52434.288 18/09/13,04:18:01,12,07,1, 11.9,1,1, 12.111, 10430.819, 210.677, 52434.247 18/09/13,04:18:01,13,07,1, 11.9,1,1, 12.111, 10430.831, 210.626, 52434.418 18/09/13,04:18:01,14,07,1, 11.9,1,1, 12.111, 10430.840, 210.604, 52434.277 18/09/13,04:18:01,15,07,1, 11.9,1,1, 12.111, 10430.817, 210.567, 52434.332 18/09/13,04:18:01,16,07,1, 11.9,1,1, 12.111, 10430.798, 210.526, 52434.385 18/09/13,04:18:01,17,07,1, 11.9,1,1, 12.111, 10430.807, 210.516, 52434.323 18/09/13,04:18:01,18,07,1, 11.9,1,1, 12.111, 10430.796, 210.475, 52434.248 18/09/13,04:18:01,19,07,1, 11.9,1,1, 12.111, 10430.805, 210.439, 52434.225 18/09/13,04:18:02,00,07,1, 11.9,1,1, 12.115, 10430.804, 210.439, 52434.225 18/09/13,04:18:02,01,07,1, 11.9,1,1, 12.115, 10430.810, 210.350, 52434.217 18/09/13,04:18:02,02,07,1, 11.9,1,1, 12.115, 10430.817, 210.335, 52434.263 18/09/13,04:18:02,03,07,1, 11.9,1,1, 12.115, 10430.835, 210.314, 52434.361 18/09/13,04:18:02,04,07,1, 11.9,1,1, 12.115, 10430.813, 210.277, 52434.341 18/09/13,04:18:02,05,07,1, 11.9,1,1, 12.115, 10430.833, 210.228, 52434.353 18/09/13,04:18:02,06,07,1, 11.9,1,1, 12.115, 10430.831, 210.202, 52434.294 18/09/13,04:18:02,07,07,1, 11.9,1,1, 12.115, 10430.842, 210.160, 52434.237 18/09/13,04:18:02,08,07,1, 11.9,1,1, 12.115, 10430.860, 210.103, 52434.174 18/09/13,04:18:02,09,07,1, 11.9,1,1, 12.115, 10430.848, 210.082, 52434.153 18/09/13,04:18:02,10,07,1, 11.9,1,1, 12.115, 10430.852, 210.055, 52434.196 18/09/13,04:18:02,11,07,1, 11.9,1,1, 12.115, 10430.848, 210.013, 52434.276 18/09/13,04:18:02,12,07,1, 11.9,1,1, 12.115, 10430.843, 209.987, 52434.286 18/09/13,04:18:02,13,07,1, 11.9,1,1, 12.115, 10430.858, 209.948, 52434.315 18/09/13,04:18:02,14,07,1, 11.9,1,1, 12.115, 10430.859, 209.886, 52434.234 18/09/13,04:18:02,15,07,1, 11.9,1,1, 12.115, 10430.839, 209.862, 52434.179 18/09/13,04:18:02,16,07,1, 11.9,1,1, 12.115, 10430.869, 209.819, 52434.079 18/09/13,04:18:02,17,07,1, 11.9,1,1, 12.115, 10430.868, 209.781, 52434.072 18/09/13,04:18:02,18,07,1, 11.9,1,1, 12.115, 10430.865, 209.747, 52434.121 18/09/13,04:18:02,19,07,1, 11.9,1,1, 12.115, 10430.863, 209.735, 52434.221 18/09/13,04:18:03,00,07,1, 11.8,1,1, 12.111, 10430.863, 209.735, 52434.221 18/09/13,04:18:03,01,07,1, 11.8,1,1, 12.111, 10430.867, 209.659, 52434.242 18/09/13,04:18:03,02,07,1, 11.8,1,1, 12.111, 10430.852, 209.617, 52434.208 18/09/13,04:18:03,03,07,1, 11.8,1,1, 12.111, 10430.852, 209.557, 52434.092 18/09/13,04:18:03,04,07,1, 11.8,1,1, 12.111, 10430.822, 209.528, 52434.134 18/09/13,04:18:03,05,07,1, 11.8,1,1, 12.111, 10430.883, 209.480, 52434.115 18/09/13,04:18:03,06,07,1, 11.8,1,1, 12.111, 10430.824, 209.456, 52434.005 18/09/13,04:18:03,07,07,1, 11.8,1,1, 12.111, 10430.856, 209.427, 52434.075 18/09/13,04:18:03,08,07,1, 11.8,1,1, 12.111, 10430.809, 209.387, 52434.136 18/09/13,04:18:03,09,07,1, 11.8,1,1, 12.111, 10430.838, 209.342, 52434.151 18/09/13,04:18:03,10,07,1, 11.8,1,1, 12.111, 10430.833, 209.324, 52434.153 18/09/13,04:18:03,11,07,1, 11.8,1,1, 12.111, 10430.810, 209.270, 52434.075 18/09/13,04:18:03,12,07,1, 11.8,1,1, 12.111, 10430.783, 209.216, 52434.034 18/09/13,04:18:03,13,07,1, 11.8,1,1, 12.111, 10430.783, 209.193, 52433.969 18/09/13,04:18:03,14,07,1, 11.8,1,1, 12.111, 10430.801, 209.164, 52433.997 18/09/13,04:18:03,15,07,1, 11.8,1,1, 12.111, 10430.778, 209.134, 52434.049 18/09/13,04:18:03,16,07,1, 11.8,1,1, 12.111, 10430.781, 209.084, 52434.106 18/09/13,04:18:03,17,07,1, 11.8,1,1, 12.111, 10430.781, 209.084, 52434.125 18/09/13,04:18:03,18,07,1, 11.8,1,1, 12.111, 10430.750, 209.042, 52434.102 18/09/13,04:18:03,19,07,1, 11.8,1,1, 12.111, 10430.755, 209.000, 52434.043 18/09/13,04:18:04,00,07,1, 11.9,1,1, 12.111, 10430.754, 209.000, 52434.043 18/09/13,04:18:04,01,07,1, 11.9,1,1, 12.111, 10430.728, 208.925, 52433.908 18/09/13,04:18:04,02,07,1, 11.9,1,1, 12.111, 10430.741, 208.885, 52433.933 18/09/13,04:18:04,03,07,1, 11.9,1,1, 12.111, 10430.749, 208.871, 52434.011 18/09/13,04:18:04,04,07,1, 11.9,1,1, 12.111, 10430.723, 208.834, 52434.106 18/09/13,04:18:04,05,07,1, 11.9,1,1, 12.111, 10430.702, 208.800, 52434.104 18/09/13,04:18:04,06,07,1, 11.9,1,1, 12.111, 10430.697, 208.769, 52434.097 18/09/13,04:18:04,07,07,1, 11.9,1,1, 12.111, 10430.698, 208.740, 52434.007 18/09/13,04:18:04,08,07,1, 11.9,1,1, 12.111, 10430.684, 208.694, 52433.934 18/09/13,04:18:04,09,07,1, 11.9,1,1, 12.111, 10430.656, 208.657, 52433.912 18/09/13,04:18:04,10,07,1, 11.9,1,1, 12.111, 10430.661, 208.609, 52433.893 18/09/13,04:18:04,11,07,1, 11.9,1,1, 12.111, 10430.656, 208.579, 52433.904 18/09/13,04:18:04,12,07,1, 11.9,1,1, 12.111, 10430.644, 208.556, 52434.021 18/09/13,04:18:04,13,07,1, 11.9,1,1, 12.111, 10430.638, 208.538, 52434.061 18/09/13,04:18:04,14,07,1, 11.9,1,1, 12.111, 10430.605, 208.506, 52434.022 18/09/13,04:18:04,15,07,1, 11.9,1,1, 12.111, 10430.592, 208.475, 52433.958 18/09/13,04:18:04,16,07,1, 11.9,1,1, 12.111, 10430.567, 208.424, 52433.891 18/09/13,04:18:04,17,07,1, 11.9,1,1, 12.111, 10430.602, 208.383, 52433.817 18/09/13,04:18:04,18,07,1, 11.9,1,1, 12.111, 10430.577, 208.366, 52433.825 18/09/13,04:18:04,19,07,1, 11.9,1,1, 12.111, 10430.565, 208.336, 52433.886 18/09/13,04:18:05,00,07,1, 11.9,1,1, 12.113, 10430.562, 208.336, 52433.886 18/09/13,04:18:05,01,07,1, 11.9,1,1, 12.113, 10430.552, 208.253, 52434.017 18/09/13,04:18:05,02,07,1, 11.9,1,1, 12.113, 10430.558, 208.241, 52433.981 18/09/13,04:18:05,03,07,1, 11.9,1,1, 12.113, 10430.558, 208.194, 52433.928 18/09/13,04:18:05,04,07,1, 11.9,1,1, 12.113, 10430.540, 208.182, 52433.847 18/09/13,04:18:05,05,07,1, 11.9,1,1, 12.113, 10430.531, 208.116, 52433.814 18/09/13,04:18:05,06,07,1, 11.9,1,1, 12.113, 10430.502, 208.131, 52433.774 18/09/13,04:18:05,07,07,1, 11.9,1,1, 12.113, 10430.525, 208.069, 52433.838 18/09/13,04:18:05,08,07,1, 11.9,1,1, 12.113, 10430.544, 208.052, 52433.900 18/09/13,04:18:05,09,07,1, 11.9,1,1, 12.113, 10430.538, 208.041, 52433.935 18/09/13,04:18:05,10,07,1, 11.9,1,1, 12.113, 10430.514, 207.978, 52433.917 18/09/13,04:18:05,11,07,1, 11.9,1,1, 12.113, 10430.487, 207.964, 52433.911 18/09/13,04:18:05,12,07,1, 11.9,1,1, 12.113, 10430.507, 207.905, 52433.787 18/09/13,04:18:05,13,07,1, 11.9,1,1, 12.113, 10430.492, 207.841, 52433.774 18/09/13,04:18:05,14,07,1, 11.9,1,1, 12.113, 10430.476, 207.830, 52433.734 18/09/13,04:18:05,15,07,1, 11.9,1,1, 12.113, 10430.489, 207.800, 52433.815 18/09/13,04:18:05,16,07,1, 11.9,1,1, 12.113, 10430.488, 207.782, 52433.882 18/09/13,04:18:05,17,07,1, 11.9,1,1, 12.113, 10430.462, 207.773, 52433.902 18/09/13,04:18:05,18,07,1, 11.9,1,1, 12.113, 10430.462, 207.724, 52433.879 18/09/13,04:18:05,19,07,1, 11.9,1,1, 12.113, 10430.454, 207.684, 52433.827 18/09/13,04:18:06,00,07,1, 11.9,1,1, 12.115, 10430.454, 207.684, 52433.827 18/09/13,04:18:06,01,07,1, 11.9,1,1, 12.115, 10430.443, 207.608, 52433.729 18/09/13,04:18:06,02,07,1, 11.9,1,1, 12.115, 10430.439, 207.586, 52433.676 18/09/13,04:18:06,03,07,1, 11.9,1,1, 12.115, 10430.416, 207.562, 52433.722 18/09/13,04:18:06,04,07,1, 11.9,1,1, 12.115, 10430.428, 207.519, 52433.765 18/09/13,04:18:06,05,07,1, 11.9,1,1, 12.115, 10430.419, 207.490, 52433.821 18/09/13,04:18:06,06,07,1, 11.9,1,1, 12.115, 10430.432, 207.451, 52433.873 18/09/13,04:18:06,07,07,1, 11.9,1,1, 12.115, 10430.418, 207.454, 52433.794 18/09/13,04:18:06,08,07,1, 11.9,1,1, 12.115, 10430.402, 207.395, 52433.704 18/09/13,04:18:06,09,07,1, 11.9,1,1, 12.115, 10430.426, 207.365, 52433.618 18/09/13,04:18:06,10,07,1, 11.9,1,1, 12.115, 10430.415, 207.321, 52433.636 18/09/13,04:18:06,11,07,1, 11.9,1,1, 12.115, 10430.426, 207.303, 52433.654 18/09/13,04:18:06,12,07,1, 11.9,1,1, 12.115, 10430.407, 207.244, 52433.704 18/09/13,04:18:06,13,07,1, 11.9,1,1, 12.115, 10430.404, 207.227, 52433.758 18/09/13,04:18:06,14,07,1, 11.9,1,1, 12.115, 10430.401, 207.208, 52433.788 18/09/13,04:18:06,15,07,1, 11.9,1,1, 12.115, 10430.386, 207.176, 52433.705 18/09/13,04:18:06,16,07,1, 11.9,1,1, 12.115, 10430.389, 207.138, 52433.686 18/09/13,04:18:06,17,07,1, 11.9,1,1, 12.115, 10430.444, 207.078, 52433.573 18/09/13,04:18:06,18,07,1, 11.9,1,1, 12.115, 10430.415, 207.055, 52433.575 18/09/13,04:18:06,19,07,1, 11.9,1,1, 12.115, 10430.425, 207.036, 52433.588 18/09/13,04:18:07,00,07,1, 11.8,1,1, 12.115, 10430.421, 207.036, 52433.588 18/09/13,04:18:07,01,07,1, 11.8,1,1, 12.115, 10430.434, 206.947, 52433.702 18/09/13,04:18:07,02,07,1, 11.8,1,1, 12.115, 10430.411, 206.953, 52433.743 18/09/13,04:18:07,03,07,1, 11.8,1,1, 12.115, 10430.432, 206.918, 52433.742 18/09/13,04:18:07,04,07,1, 11.8,1,1, 12.115, 10430.446, 206.872, 52433.638 18/09/13,04:18:07,05,07,1, 11.8,1,1, 12.115, 10430.462, 206.841, 52433.542 18/09/13,04:18:07,06,07,1, 11.8,1,1, 12.115, 10430.443, 206.778, 52433.498 18/09/13,04:18:07,07,07,1, 11.8,1,1, 12.115, 10430.467, 206.746, 52433.500 18/09/13,04:18:07,08,07,1, 11.8,1,1, 12.115, 10430.482, 206.717, 52433.570 18/09/13,04:18:07,09,07,1, 11.8,1,1, 12.115, 10430.463, 206.683, 52433.618 18/09/13,04:18:07,10,07,1, 11.8,1,1, 12.115, 10430.481, 206.647, 52433.630 18/09/13,04:18:07,11,07,1, 11.8,1,1, 12.115, 10430.472, 206.603, 52433.677 18/09/13,04:18:07,12,07,1, 11.8,1,1, 12.115, 10430.428, 206.584, 52433.643 18/09/13,04:18:07,13,07,1, 11.8,1,1, 12.115, 10430.524, 206.540, 52433.586 18/09/13,04:18:07,14,07,1, 11.8,1,1, 12.115, 10430.495, 206.527, 52433.439 18/09/13,04:18:07,15,07,1, 11.8,1,1, 12.115, 10430.500, 206.473, 52433.434 18/09/13,04:18:07,16,07,1, 11.8,1,1, 12.115, 10430.520, 206.434, 52433.437 18/09/13,04:18:07,17,07,1, 11.8,1,1, 12.115, 10430.536, 206.414, 52433.517 18/09/13,04:18:07,18,07,1, 11.8,1,1, 12.115, 10430.522, 206.384, 52433.579 18/09/13,04:18:07,19,07,1, 11.8,1,1, 12.115, 10430.550, 206.346, 52433.632 18/09/13,04:18:08,00,07,1, 11.9,1,1, 12.110, 10430.546, 206.346, 52433.632 18/09/13,04:18:08,01,07,1, 11.9,1,1, 12.110, 10430.551, 206.267, 52433.531 18/09/13,04:18:08,02,07,1, 11.9,1,1, 12.110, 10430.567, 206.223, 52433.489 18/09/13,04:18:08,03,07,1, 11.9,1,1, 12.110, 10430.575, 206.218, 52433.402 18/09/13,04:18:08,04,07,1, 11.9,1,1, 12.110, 10430.587, 206.201, 52433.402 18/09/13,04:18:08,05,07,1, 11.9,1,1, 12.110, 10430.615, 206.165, 52433.445 18/09/13,04:18:08,06,07,1, 11.9,1,1, 12.110, 10430.633, 206.122, 52433.529 18/09/13,04:18:08,07,07,1, 11.9,1,1, 12.110, 10430.630, 206.095, 52433.563 18/09/13,04:18:08,08,07,1, 11.9,1,1, 12.110, 10430.661, 206.063, 52433.559 18/09/13,04:18:08,09,07,1, 11.9,1,1, 12.110, 10430.660, 206.014, 52433.531 18/09/13,04:18:08,10,07,1, 11.9,1,1, 12.110, 10430.649, 205.986, 52433.387 18/09/13,04:18:08,11,07,1, 11.9,1,1, 12.110, 10430.666, 205.931, 52433.360 18/09/13,04:18:08,12,07,1, 11.9,1,1, 12.110, 10430.674, 205.914, 52433.318 18/09/13,04:18:08,13,07,1, 11.9,1,1, 12.110, 10430.682, 205.876, 52433.334 18/09/13,04:18:08,14,07,1, 11.9,1,1, 12.110, 10430.704, 205.835, 52433.355 18/09/13,04:18:08,15,07,1, 11.9,1,1, 12.110, 10430.734, 205.813, 52433.426 18/09/13,04:18:08,16,07,1, 11.9,1,1, 12.110, 10430.716, 205.772, 52433.438 18/09/13,04:18:08,17,07,1, 11.9,1,1, 12.110, 10430.709, 205.733, 52433.448 18/09/13,04:18:08,18,07,1, 11.9,1,1, 12.110, 10430.740, 205.719, 52433.412 18/09/13,04:18:08,19,07,1, 11.9,1,1, 12.110, 10430.734, 205.689, 52433.298 18/09/13,04:18:09,00,07,1, 11.8,1,1, 12.114, 10430.729, 205.689, 52433.298 18/09/13,04:18:09,01,07,1, 11.8,1,1, 12.114, 10430.785, 205.628, 52433.274 18/09/13,04:18:09,02,07,1, 11.8,1,1, 12.114, 10430.796, 205.600, 52433.290 18/09/13,04:18:09,03,07,1, 11.8,1,1, 12.114, 10430.810, 205.563, 52433.330 18/09/13,04:18:09,04,07,1, 11.8,1,1, 12.114, 10430.789, 205.548, 52433.427 18/09/13,04:18:09,05,07,1, 11.8,1,1, 12.114, 10430.813, 205.511, 52433.457 18/09/13,04:18:09,06,07,1, 11.8,1,1, 12.114, 10430.843, 205.493, 52433.402 18/09/13,04:18:09,07,07,1, 11.8,1,1, 12.114, 10430.846, 205.456, 52433.322 18/09/13,04:18:09,08,07,1, 11.8,1,1, 12.114, 10430.866, 205.383, 52433.251 18/09/13,04:18:09,09,07,1, 11.8,1,1, 12.114, 10430.859, 205.381, 52433.174 18/09/13,04:18:09,10,07,1, 11.8,1,1, 12.114, 10430.888, 205.320, 52433.228 18/09/13,04:18:09,11,07,1, 11.8,1,1, 12.114, 10430.907, 205.318, 52433.300 18/09/13,04:18:09,12,07,1, 11.8,1,1, 12.114, 10430.914, 205.302, 52433.359 18/09/13,04:18:09,13,07,1, 11.8,1,1, 12.114, 10430.929, 205.267, 52433.362 18/09/13,04:18:09,14,07,1, 11.8,1,1, 12.114, 10430.921, 205.241, 52433.335 18/09/13,04:18:09,15,07,1, 11.8,1,1, 12.114, 10430.949, 205.198, 52433.289 18/09/13,04:18:09,16,07,1, 11.8,1,1, 12.114, 10430.940, 205.155, 52433.211 18/09/13,04:18:09,17,07,1, 11.8,1,1, 12.114, 10430.948, 205.131, 52433.161 18/09/13,04:18:09,18,07,1, 11.8,1,1, 12.114, 10430.985, 205.081, 52433.105 18/09/13,04:18:09,19,07,1, 11.8,1,1, 12.114, 10430.995, 205.049, 52433.211 18/09/13,04:18:10,00,07,1, 11.9,1,1, 12.111, 10430.988, 205.049, 52433.211 18/09/13,04:18:10,01,07,1, 11.9,1,1, 12.111, 10430.998, 204.998, 52433.238 18/09/13,04:18:10,02,07,1, 11.9,1,1, 12.111, 10431.046, 204.944, 52433.293 18/09/13,04:18:10,03,07,1, 11.9,1,1, 12.111, 10431.055, 204.923, 52433.271 18/09/13,04:18:10,04,07,1, 11.9,1,1, 12.111, 10431.075, 204.892, 52433.211 18/09/13,04:18:10,05,07,1, 11.9,1,1, 12.111, 10431.080, 204.842, 52433.126 18/09/13,04:18:10,06,07,1, 11.9,1,1, 12.111, 10431.088, 204.796, 52433.078 18/09/13,04:18:10,07,07,1, 11.9,1,1, 12.111, 10431.118, 204.784, 52433.100 18/09/13,04:18:10,08,07,1, 11.9,1,1, 12.111, 10431.111, 204.759, 52433.150 18/09/13,04:18:10,09,07,1, 11.9,1,1, 12.111, 10431.131, 204.726, 52433.210 18/09/13,04:18:10,10,07,1, 11.9,1,1, 12.111, 10431.147, 204.657, 52433.211 18/09/13,04:18:10,11,07,1, 11.9,1,1, 12.111, 10431.170, 204.662, 52433.227 18/09/13,04:18:10,12,07,1, 11.9,1,1, 12.111, 10431.194, 204.601, 52433.161 18/09/13,04:18:10,13,07,1, 11.9,1,1, 12.111, 10431.177, 204.552, 52433.049 18/09/13,04:18:10,14,07,1, 11.9,1,1, 12.111, 10431.210, 204.511, 52433.015 18/09/13,04:18:10,15,07,1, 11.9,1,1, 12.111, 10431.215, 204.507, 52433.030 18/09/13,04:18:10,16,07,1, 11.9,1,1, 12.111, 10431.260, 204.451, 52433.067 18/09/13,04:18:10,17,07,1, 11.9,1,1, 12.111, 10431.271, 204.433, 52433.098 18/09/13,04:18:10,18,07,1, 11.9,1,1, 12.111, 10431.268, 204.446, 52433.192 18/09/13,04:18:10,19,07,1, 11.9,1,1, 12.111, 10431.276, 204.404, 52433.180 18/09/13,04:18:11,00,07,1, 11.9,1,1, 12.114, 10431.272, 204.404, 52433.180 18/09/13,04:18:11,01,07,1, 11.9,1,1, 12.114, 10431.306, 204.328, 52433.048 18/09/13,04:18:11,02,07,1, 11.9,1,1, 12.114, 10431.297, 204.309, 52433.013 18/09/13,04:18:11,03,07,1, 11.9,1,1, 12.114, 10431.314, 204.264, 52432.939 18/09/13,04:18:11,04,07,1, 11.9,1,1, 12.114, 10431.354, 204.235, 52432.962 18/09/13,04:18:11,05,07,1, 11.9,1,1, 12.114, 10431.336, 204.192, 52432.966 18/09/13,04:18:11,06,07,1, 11.9,1,1, 12.114, 10431.333, 204.177, 52433.032 18/09/13,04:18:11,07,07,1, 11.9,1,1, 12.114, 10431.372, 204.160, 52433.023 18/09/13,04:18:11,08,07,1, 11.9,1,1, 12.114, 10431.358, 204.139, 52433.102 18/09/13,04:18:11,09,07,1, 11.9,1,1, 12.114, 10431.412, 204.087, 52433.065 18/09/13,04:18:11,10,07,1, 11.9,1,1, 12.114, 10431.410, 204.046, 52432.970 18/09/13,04:18:11,11,07,1, 11.9,1,1, 12.114, 10431.409, 204.024, 52432.936 18/09/13,04:18:11,12,07,1, 11.9,1,1, 12.114, 10431.413, 203.990, 52432.871 18/09/13,04:18:11,13,07,1, 11.9,1,1, 12.114, 10431.441, 203.965, 52432.939 18/09/13,04:18:11,14,07,1, 11.9,1,1, 12.114, 10431.448, 203.935, 52432.978 18/09/13,04:18:11,15,07,1, 11.9,1,1, 12.114, 10431.473, 203.904, 52433.061 18/09/13,04:18:11,16,07,1, 11.9,1,1, 12.114, 10431.478, 203.897, 52433.082 18/09/13,04:18:11,17,07,1, 11.9,1,1, 12.114, 10431.492, 203.877, 52433.065 18/09/13,04:18:11,18,07,1, 11.9,1,1, 12.114, 10431.512, 203.802, 52433.003 18/09/13,04:18:11,19,07,1, 11.9,1,1, 12.114, 10431.531, 203.793, 52432.948 18/09/13,04:18:12,00,07,1, 11.9,1,1, 12.115, 10431.530, 203.793, 52432.948 18/09/13,04:18:12,01,07,1, 11.9,1,1, 12.115, 10431.557, 203.713, 52432.877 18/09/13,04:18:12,02,07,1, 11.9,1,1, 12.115, 10431.595, 203.700, 52432.955 18/09/13,04:18:12,03,07,1, 11.9,1,1, 12.115, 10431.602, 203.655, 52433.011 18/09/13,04:18:12,04,07,1, 11.9,1,1, 12.115, 10431.632, 203.640, 52433.047 18/09/13,04:18:12,05,07,1, 11.9,1,1, 12.115, 10431.635, 203.589, 52432.969 18/09/13,04:18:12,06,07,1, 11.9,1,1, 12.115, 10431.640, 203.566, 52432.952 18/09/13,04:18:12,07,07,1, 11.9,1,1, 12.115, 10431.652, 203.528, 52432.896 18/09/13,04:18:12,08,07,1, 11.9,1,1, 12.115, 10431.669, 203.475, 52432.825 18/09/13,04:18:12,09,07,1, 11.9,1,1, 12.115, 10431.694, 203.440, 52432.817 18/09/13,04:18:12,10,07,1, 11.9,1,1, 12.115, 10431.720, 203.417, 52432.814 18/09/13,04:18:12,11,07,1, 11.9,1,1, 12.115, 10431.705, 203.401, 52432.893 18/09/13,04:18:12,12,07,1, 11.9,1,1, 12.115, 10431.757, 203.369, 52432.913 18/09/13,04:18:12,13,07,1, 11.9,1,1, 12.115, 10431.752, 203.331, 52432.976 18/09/13,04:18:12,14,07,1, 11.9,1,1, 12.115, 10431.779, 203.310, 52432.968 18/09/13,04:18:12,15,07,1, 11.9,1,1, 12.115, 10431.785, 203.261, 52432.868 18/09/13,04:18:12,16,07,1, 11.9,1,1, 12.115, 10431.791, 203.229, 52432.796 18/09/13,04:18:12,17,07,1, 11.9,1,1, 12.115, 10431.822, 203.187, 52432.765 18/09/13,04:18:12,18,07,1, 11.9,1,1, 12.115, 10431.823, 203.164, 52432.776 18/09/13,04:18:12,19,07,1, 11.9,1,1, 12.115, 10431.855, 203.123, 52432.804 18/09/13,04:18:13,00,07,1, 11.8,1,1, 12.115, 10431.848, 203.123, 52432.804 18/09/13,04:18:13,01,07,1, 11.8,1,1, 12.115, 10431.878, 203.057, 52432.898 18/09/13,04:18:13,02,07,1, 11.8,1,1, 12.115, 10431.914, 203.047, 52432.916 18/09/13,04:18:13,03,07,1, 11.8,1,1, 12.115, 10431.887, 202.993, 52432.884 18/09/13,04:18:13,04,07,1, 11.8,1,1, 12.115, 10431.939, 202.926, 52432.764 18/09/13,04:18:13,05,07,1, 11.8,1,1, 12.115, 10431.969, 202.912, 52432.719 18/09/13,04:18:13,06,07,1, 11.8,1,1, 12.115, 10431.975, 202.876, 52432.689 18/09/13,04:18:13,07,07,1, 11.8,1,1, 12.115, 10432.007, 202.831, 52432.733 18/09/13,04:18:13,08,07,1, 11.8,1,1, 12.115, 10432.015, 202.805, 52432.785 18/09/13,04:18:13,09,07,1, 11.8,1,1, 12.115, 10432.033, 202.764, 52432.814 18/09/13,04:18:13,10,07,1, 11.8,1,1, 12.115, 10432.031, 202.769, 52432.856 18/09/13,04:18:13,11,07,1, 11.8,1,1, 12.115, 10432.039, 202.723, 52432.803 18/09/13,04:18:13,12,07,1, 11.8,1,1, 12.115, 10432.046, 202.701, 52432.776 18/09/13,04:18:13,13,07,1, 11.8,1,1, 12.115, 10432.103, 202.672, 52432.668 18/09/13,04:18:13,14,07,1, 11.8,1,1, 12.115, 10432.103, 202.627, 52432.625 18/09/13,04:18:13,15,07,1, 11.8,1,1, 12.115, 10432.097, 202.604, 52432.631 18/09/13,04:18:13,16,07,1, 11.8,1,1, 12.115, 10432.135, 202.568, 52432.686 18/09/13,04:18:13,17,07,1, 11.8,1,1, 12.115, 10432.145, 202.521, 52432.723 18/09/13,04:18:13,18,07,1, 11.8,1,1, 12.115, 10432.165, 202.492, 52432.751 18/09/13,04:18:13,19,07,1, 11.8,1,1, 12.115, 10432.182, 202.441, 52432.786 18/09/13,04:18:14,00,07,1, 11.9,1,1, 12.115, 10432.181, 202.441, 52432.786 18/09/13,04:18:14,01,07,1, 11.9,1,1, 12.115, 10432.214, 202.397, 52432.657 18/09/13,04:18:14,02,07,1, 11.9,1,1, 12.115, 10432.216, 202.353, 52432.621 18/09/13,04:18:14,03,07,1, 11.9,1,1, 12.115, 10432.248, 202.309, 52432.597 18/09/13,04:18:14,04,07,1, 11.9,1,1, 12.115, 10432.241, 202.288, 52432.607 18/09/13,04:18:14,05,07,1, 11.9,1,1, 12.115, 10432.281, 202.242, 52432.648 18/09/13,04:18:14,06,07,1, 11.9,1,1, 12.115, 10432.286, 202.219, 52432.756 18/09/13,04:18:14,07,07,1, 11.9,1,1, 12.115, 10432.305, 202.195, 52432.744 18/09/13,04:18:14,08,07,1, 11.9,1,1, 12.115, 10432.300, 202.167, 52432.751 18/09/13,04:18:14,09,07,1, 11.9,1,1, 12.115, 10432.320, 202.115, 52432.663 18/09/13,04:18:14,10,07,1, 11.9,1,1, 12.115, 10432.334, 202.093, 52432.626 18/09/13,04:18:14,11,07,1, 11.9,1,1, 12.115, 10432.341, 202.088, 52432.538 18/09/13,04:18:14,12,07,1, 11.9,1,1, 12.115, 10432.379, 202.035, 52432.567 18/09/13,04:18:14,13,07,1, 11.9,1,1, 12.115, 10432.404, 202.001, 52432.631 18/09/13,04:18:14,14,07,1, 11.9,1,1, 12.115, 10432.425, 201.991, 52432.702 18/09/13,04:18:14,15,07,1, 11.9,1,1, 12.115, 10432.434, 201.955, 52432.719 18/09/13,04:18:14,16,07,1, 11.9,1,1, 12.115, 10432.429, 201.937, 52432.726 18/09/13,04:18:14,17,07,1, 11.9,1,1, 12.115, 10432.429, 201.907, 52432.672 18/09/13,04:18:14,18,07,1, 11.9,1,1, 12.115, 10432.467, 201.861, 52432.636 18/09/13,04:18:14,19,07,1, 11.9,1,1, 12.115, 10432.466, 201.820, 52432.559 18/09/13,04:18:15,00,07,1, 11.9,1,1, 12.111, 10432.465, 201.820, 52432.559 18/09/13,04:18:15,01,07,1, 11.9,1,1, 12.111, 10432.518, 201.777, 52432.553 18/09/13,04:18:15,02,07,1, 11.9,1,1, 12.111, 10432.521, 201.752, 52432.560 18/09/13,04:18:15,03,07,1, 11.9,1,1, 12.111, 10432.548, 201.723, 52432.656 18/09/13,04:18:15,04,07,1, 11.9,1,1, 12.111, 10432.563, 201.716, 52432.679 18/09/13,04:18:15,05,07,1, 11.9,1,1, 12.111, 10432.570, 201.680, 52432.632 18/09/13,04:18:15,06,07,1, 11.9,1,1, 12.111, 10432.598, 201.660, 52432.626 18/09/13,04:18:15,07,07,1, 11.9,1,1, 12.111, 10432.631, 201.625, 52432.524 18/09/13,04:18:15,08,07,1, 11.9,1,1, 12.111, 10432.623, 201.596, 52432.534 18/09/13,04:18:15,09,07,1, 11.9,1,1, 12.111, 10432.638, 201.580, 52432.561 18/09/13,04:18:15,10,07,1, 11.9,1,1, 12.111, 10432.651, 201.556, 52432.503 18/09/13,04:18:15,11,07,1, 11.9,1,1, 12.111, 10432.689, 201.549, 52432.593 18/09/13,04:18:15,12,07,1, 11.9,1,1, 12.111, 10432.722, 201.541, 52432.634 18/09/13,04:18:15,13,07,1, 11.9,1,1, 12.111, 10432.742, 201.474, 52432.680 18/09/13,04:18:15,14,07,1, 11.9,1,1, 12.111, 10432.740, 201.454, 52432.632 18/09/13,04:18:15,15,07,1, 11.9,1,1, 12.111, 10432.788, 201.445, 52432.636 18/09/13,04:18:15,16,07,1, 11.9,1,1, 12.111, 10432.784, 201.423, 52432.537 18/09/13,04:18:15,17,07,1, 11.9,1,1, 12.111, 10432.829, 201.376, 52432.492 18/09/13,04:18:15,18,07,1, 11.9,1,1, 12.111, 10432.838, 201.355, 52432.446 18/09/13,04:18:15,19,07,1, 11.9,1,1, 12.111, 10432.853, 201.339, 52432.503 18/09/13,04:18:16,00,07,1, 11.9,1,1, 12.113, 10432.849, 201.339, 52432.503 18/09/13,04:18:16,01,07,1, 11.9,1,1, 12.113, 10432.901, 201.298, 52432.611 18/09/13,04:18:16,02,07,1, 11.9,1,1, 12.113, 10432.911, 201.275, 52432.628 18/09/13,04:18:16,03,07,1, 11.9,1,1, 12.113, 10432.948, 201.245, 52432.604 18/09/13,04:18:16,04,07,1, 11.9,1,1, 12.113, 10432.955, 201.192, 52432.578 18/09/13,04:18:16,05,07,1, 11.9,1,1, 12.113, 10432.986, 201.184, 52432.490 18/09/13,04:18:16,06,07,1, 11.9,1,1, 12.113, 10433.014, 201.135, 52432.429 18/09/13,04:18:16,07,07,1, 11.9,1,1, 12.113, 10433.049, 201.093, 52432.447 18/09/13,04:18:16,08,07,1, 11.9,1,1, 12.113, 10433.066, 201.099, 52432.430 18/09/13,04:18:16,09,07,1, 11.9,1,1, 12.113, 10433.092, 201.086, 52432.508 18/09/13,04:18:16,10,07,1, 11.9,1,1, 12.113, 10433.086, 201.068, 52432.548 18/09/13,04:18:16,11,07,1, 11.9,1,1, 12.113, 10433.125, 201.002, 52432.596 18/09/13,04:18:16,12,07,1, 11.9,1,1, 12.113, 10433.155, 200.992, 52432.573 18/09/13,04:18:16,13,07,1, 11.9,1,1, 12.113, 10433.179, 200.957, 52432.508 18/09/13,04:18:16,14,07,1, 11.9,1,1, 12.113, 10433.194, 200.940, 52432.421 18/09/13,04:18:16,15,07,1, 11.9,1,1, 12.113, 10433.234, 200.920, 52432.399 18/09/13,04:18:16,16,07,1, 11.9,1,1, 12.113, 10433.258, 200.871, 52432.401 18/09/13,04:18:16,17,07,1, 11.9,1,1, 12.113, 10433.298, 200.833, 52432.420 18/09/13,04:18:16,18,07,1, 11.9,1,1, 12.113, 10433.326, 200.800, 52432.483 18/09/13,04:18:16,19,07,1, 11.9,1,1, 12.113, 10433.336, 200.787, 52432.507 18/09/13,04:18:17,00,07,1, 11.9,1,1, 12.111, 10433.333, 200.787, 52432.507 18/09/13,04:18:17,01,07,1, 11.9,1,1, 12.111, 10433.375, 200.739, 52432.499 18/09/13,04:18:17,02,07,1, 11.9,1,1, 12.111, 10433.404, 200.675, 52432.481 18/09/13,04:18:17,03,07,1, 11.9,1,1, 12.111, 10433.457, 200.633, 52432.353 18/09/13,04:18:17,04,07,1, 11.9,1,1, 12.111, 10433.471, 200.621, 52432.348 18/09/13,04:18:17,05,07,1, 11.9,1,1, 12.111, 10433.509, 200.593, 52432.335 18/09/13,04:18:17,06,07,1, 11.9,1,1, 12.111, 10433.539, 200.580, 52432.394 18/09/13,04:18:17,07,07,1, 11.9,1,1, 12.111, 10433.589, 200.551, 52432.457 18/09/13,04:18:17,08,07,1, 11.9,1,1, 12.111, 10433.581, 200.533, 52432.510 18/09/13,04:18:17,09,07,1, 11.9,1,1, 12.111, 10433.642, 200.517, 52432.486 18/09/13,04:18:17,10,07,1, 11.9,1,1, 12.111, 10433.650, 200.485, 52432.467 18/09/13,04:18:17,11,07,1, 11.9,1,1, 12.111, 10433.669, 200.460, 52432.419 18/09/13,04:18:17,12,07,1, 11.9,1,1, 12.111, 10433.725, 200.407, 52432.354 18/09/13,04:18:17,13,07,1, 11.9,1,1, 12.111, 10433.765, 200.382, 52432.303 18/09/13,04:18:17,14,07,1, 11.9,1,1, 12.111, 10433.801, 200.339, 52432.303 18/09/13,04:18:17,15,07,1, 11.9,1,1, 12.111, 10433.836, 200.327, 52432.353 18/09/13,04:18:17,16,07,1, 11.9,1,1, 12.111, 10433.856, 200.291, 52432.425 18/09/13,04:18:17,17,07,1, 11.9,1,1, 12.111, 10433.884, 200.263, 52432.464 18/09/13,04:18:17,18,07,1, 11.9,1,1, 12.111, 10433.942, 200.240, 52432.473 18/09/13,04:18:17,19,07,1, 11.9,1,1, 12.111, 10433.961, 200.224, 52432.464 18/09/13,04:18:18,00,07,1, 11.8,1,1, 12.114, 10433.959, 200.224, 52432.464 18/09/13,04:18:18,01,07,1, 11.8,1,1, 12.114, 10434.052, 200.151, 52432.274 18/09/13,04:18:18,02,07,1, 11.8,1,1, 12.114, 10434.083, 200.093, 52432.257 18/09/13,04:18:18,03,07,1, 11.8,1,1, 12.114, 10434.104, 200.090, 52432.257 18/09/13,04:18:18,04,07,1, 11.8,1,1, 12.114, 10434.116, 200.066, 52432.307 18/09/13,04:18:18,05,07,1, 11.8,1,1, 12.114, 10434.179, 200.070, 52432.380 18/09/13,04:18:18,06,07,1, 11.8,1,1, 12.114, 10434.184, 199.998, 52432.416 18/09/13,04:18:18,07,07,1, 11.8,1,1, 12.114, 10434.235, 199.985, 52432.423 18/09/13,04:18:18,08,07,1, 11.8,1,1, 12.114, 10434.271, 199.954, 52432.383 18/09/13,04:18:18,09,07,1, 11.8,1,1, 12.114, 10434.291, 199.903, 52432.326 18/09/13,04:18:18,10,07,1, 11.8,1,1, 12.114, 10434.356, 199.885, 52432.275 18/09/13,04:18:18,11,07,1, 11.8,1,1, 12.114, 10434.364, 199.844, 52432.214 18/09/13,04:18:18,12,07,1, 11.8,1,1, 12.114, 10434.417, 199.806, 52432.201 18/09/13,04:18:18,13,07,1, 11.8,1,1, 12.114, 10434.463, 199.762, 52432.253 18/09/13,04:18:18,14,07,1, 11.8,1,1, 12.114, 10434.482, 199.748, 52432.323 18/09/13,04:18:18,15,07,1, 11.8,1,1, 12.114, 10434.504, 199.711, 52432.382 18/09/13,04:18:18,16,07,1, 11.8,1,1, 12.114, 10434.528, 199.669, 52432.365 18/09/13,04:18:18,17,07,1, 11.8,1,1, 12.114, 10434.564, 199.626, 52432.307 18/09/13,04:18:18,18,07,1, 11.8,1,1, 12.114, 10434.599, 199.575, 52432.191 18/09/13,04:18:18,19,07,1, 11.8,1,1, 12.114, 10434.643, 199.558, 52432.159 18/09/13,04:18:19,00,07,1, 11.9,1,1, 12.112, 10434.643, 199.558, 52432.159 18/09/13,04:18:19,01,07,1, 11.9,1,1, 12.112, 10434.691, 199.486, 52432.173 18/09/13,04:18:19,02,07,1, 11.9,1,1, 12.112, 10434.737, 199.446, 52432.240 18/09/13,04:18:19,03,07,1, 11.9,1,1, 12.112, 10434.753, 199.406, 52432.265 18/09/13,04:18:19,04,07,1, 11.9,1,1, 12.112, 10434.801, 199.351, 52432.245 18/09/13,04:18:19,05,07,1, 11.9,1,1, 12.112, 10434.801, 199.321, 52432.278 18/09/13,04:18:19,06,07,1, 11.9,1,1, 12.112, 10434.861, 199.247, 52432.181 18/09/13,04:18:19,07,07,1, 11.9,1,1, 12.112, 10434.886, 199.214, 52432.149 18/09/13,04:18:19,08,07,1, 11.9,1,1, 12.112, 10434.919, 199.157, 52432.015 18/09/13,04:18:19,09,07,1, 11.9,1,1, 12.112, 10434.941, 199.112, 52432.024 18/09/13,04:18:19,10,07,1, 11.9,1,1, 12.112, 10434.955, 199.071, 52432.015 18/09/13,04:18:19,11,07,1, 11.9,1,1, 12.112, 10434.998, 199.035, 52432.093 18/09/13,04:18:19,12,07,1, 11.9,1,1, 12.112, 10435.028, 199.002, 52432.125 18/09/13,04:18:19,13,07,1, 11.9,1,1, 12.112, 10435.062, 198.948, 52432.124 18/09/13,04:18:19,14,07,1, 11.9,1,1, 12.112, 10435.082, 198.885, 52432.081 18/09/13,04:18:19,15,07,1, 11.9,1,1, 12.112, 10435.092, 198.859, 52432.045 18/09/13,04:18:19,16,07,1, 11.9,1,1, 12.112, 10435.125, 198.785, 52431.979 18/09/13,04:18:19,17,07,1, 11.9,1,1, 12.112, 10435.168, 198.728, 52431.923 18/09/13,04:18:19,18,07,1, 11.9,1,1, 12.112, 10435.190, 198.681, 52431.947 18/09/13,04:18:19,19,07,1, 11.9,1,1, 12.112, 10435.226, 198.649, 52432.022 18/09/13,04:18:20,00,07,1, 11.8,1,1, 12.114, 10435.219, 198.649, 52432.022 18/09/13,04:18:20,01,07,1, 11.8,1,1, 12.114, 10435.278, 198.538, 52432.047 18/09/13,04:18:20,02,07,1, 11.8,1,1, 12.114, 10435.295, 198.522, 52432.060 18/09/13,04:18:20,03,07,1, 11.8,1,1, 12.114, 10435.302, 198.451, 52432.011 18/09/13,04:18:20,04,07,1, 11.8,1,1, 12.114, 10435.328, 198.389, 52431.912 18/09/13,04:18:20,05,07,1, 11.8,1,1, 12.114, 10435.366, 198.339, 52431.830 18/09/13,04:18:20,06,07,1, 11.8,1,1, 12.114, 10435.399, 198.267, 52431.873 18/09/13,04:18:20,07,07,1, 11.8,1,1, 12.114, 10435.415, 198.231, 52431.867 18/09/13,04:18:20,08,07,1, 11.8,1,1, 12.114, 10435.451, 198.167, 52431.911 18/09/13,04:18:20,09,07,1, 11.8,1,1, 12.114, 10435.484, 198.146, 52431.940 18/09/13,04:18:20,10,07,1, 11.8,1,1, 12.114, 10435.478, 198.102, 52432.088 18/09/13,04:18:20,11,07,1, 11.8,1,1, 12.114, 10435.478, 198.016, 52431.920 18/09/13,04:18:20,12,07,1, 11.8,1,1, 12.114, 10435.514, 197.987, 52431.881 18/09/13,04:18:20,13,07,1, 11.8,1,1, 12.114, 10435.549, 197.936, 52431.793 18/09/13,04:18:20,14,07,1, 11.8,1,1, 12.114, 10435.611, 197.857, 52431.741 18/09/13,04:18:20,15,07,1, 11.8,1,1, 12.114, 10435.596, 197.845, 52431.711 18/09/13,04:18:20,16,07,1, 11.8,1,1, 12.114, 10435.641, 197.770, 52431.748 18/09/13,04:18:20,17,07,1, 11.8,1,1, 12.114, 10435.616, 197.718, 52431.738 18/09/13,04:18:20,18,07,1, 11.8,1,1, 12.114, 10435.673, 197.649, 52431.809 18/09/13,04:18:20,19,07,1, 11.8,1,1, 12.114, 10435.680, 197.647, 52431.802 18/09/13,04:18:21,00,07,1, 11.8,1,1, 12.113, 10435.678, 197.647, 52431.802 18/09/13,04:18:21,01,07,1, 11.8,1,1, 12.113, 10435.709, 197.522, 52431.689 18/09/13,04:18:21,02,07,1, 11.8,1,1, 12.113, 10435.736, 197.459, 52431.665 18/09/13,04:18:21,03,07,1, 11.8,1,1, 12.113, 10435.741, 197.421, 52431.657 18/09/13,04:18:21,04,07,1, 11.8,1,1, 12.113, 10435.763, 197.355, 52431.671 18/09/13,04:18:21,05,07,1, 11.8,1,1, 12.113, 10435.771, 197.328, 52431.694 18/09/13,04:18:21,06,07,1, 11.8,1,1, 12.113, 10435.774, 197.276, 52431.733 18/09/13,04:18:21,07,07,1, 11.8,1,1, 12.113, 10435.803, 197.235, 52431.788 18/09/13,04:18:21,08,07,1, 11.8,1,1, 12.113, 10435.804, 197.196, 52431.767 18/09/13,04:18:21,09,07,1, 11.8,1,1, 12.113, 10435.802, 197.133, 52431.715 18/09/13,04:18:21,10,07,1, 11.8,1,1, 12.113, 10435.836, 197.073, 52431.629 18/09/13,04:18:21,11,07,1, 11.8,1,1, 12.113, 10435.836, 197.037, 52431.575 18/09/13,04:18:21,12,07,1, 11.8,1,1, 12.113, 10435.879, 197.018, 52431.685 18/09/13,04:18:21,13,07,1, 11.8,1,1, 12.113, 10435.810, 196.955, 52431.519 18/09/13,04:18:21,14,07,1, 11.8,1,1, 12.113, 10435.827, 196.903, 52431.663 18/09/13,04:18:21,15,07,1, 11.8,1,1, 12.113, 10435.831, 196.859, 52431.694 18/09/13,04:18:21,16,07,1, 11.8,1,1, 12.113, 10435.857, 196.832, 52431.681 18/09/13,04:18:21,17,07,1, 11.8,1,1, 12.113, 10435.863, 196.783, 52431.671 18/09/13,04:18:21,18,07,1, 11.8,1,1, 12.113, 10435.839, 196.720, 52431.598 18/09/13,04:18:21,19,07,1, 11.8,1,1, 12.113, 10435.879, 196.667, 52431.579 18/09/13,04:18:22,00,07,1, 11.8,1,1, 12.113, 10435.878, 196.667, 52431.579 18/09/13,04:18:22,01,07,1, 11.8,1,1, 12.113, 10435.927, 196.586, 52431.509 18/09/13,04:18:22,02,07,1, 11.8,1,1, 12.113, 10435.924, 196.547, 52431.579 18/09/13,04:18:22,03,07,1, 11.8,1,1, 12.113, 10435.916, 196.515, 52431.648 18/09/13,04:18:22,04,07,1, 11.8,1,1, 12.113, 10435.905, 196.471, 52431.669 18/09/13,04:18:22,05,07,1, 11.8,1,1, 12.113, 10435.901, 196.442, 52431.661 18/09/13,04:18:22,06,07,1, 11.8,1,1, 12.113, 10435.909, 196.391, 52431.641 18/09/13,04:18:22,07,07,1, 11.8,1,1, 12.113, 10435.912, 196.329, 52431.572 18/09/13,04:18:22,08,07,1, 11.8,1,1, 12.113, 10435.906, 196.296, 52431.515 18/09/13,04:18:22,09,07,1, 11.8,1,1, 12.113, 10435.891, 196.258, 52431.460 18/09/13,04:18:22,10,07,1, 11.8,1,1, 12.113, 10435.946, 196.223, 52431.503 18/09/13,04:18:22,11,07,1, 11.8,1,1, 12.113, 10435.929, 196.168, 52431.551 18/09/13,04:18:22,12,07,1, 11.8,1,1, 12.113, 10435.931, 196.150, 52431.614 18/09/13,04:18:22,13,07,1, 11.8,1,1, 12.113, 10435.924, 196.133, 52431.629 18/09/13,04:18:22,14,07,1, 11.8,1,1, 12.113, 10435.951, 196.103, 52431.664 18/09/13,04:18:22,15,07,1, 11.8,1,1, 12.113, 10435.947, 196.043, 52431.612 18/09/13,04:18:22,16,07,1, 11.8,1,1, 12.113, 10435.960, 195.998, 52431.509 18/09/13,04:18:22,17,07,1, 11.8,1,1, 12.113, 10435.935, 195.948, 52431.463 18/09/13,04:18:22,18,07,1, 11.8,1,1, 12.113, 10435.967, 195.937, 52431.386 18/09/13,04:18:22,19,07,1, 11.8,1,1, 12.113, 10435.982, 195.894, 52431.556 18/09/13,04:18:23,00,07,1, 11.8,1,1, 12.112, 10435.978, 195.894, 52431.556 18/09/13,04:18:23,01,07,1, 11.8,1,1, 12.112, 10435.972, 195.818, 52431.627 18/09/13,04:18:23,02,07,1, 11.8,1,1, 12.112, 10435.968, 195.792, 52431.674 18/09/13,04:18:23,03,07,1, 11.8,1,1, 12.112, 10435.946, 195.748, 52431.644 18/09/13,04:18:23,04,07,1, 11.8,1,1, 12.112, 10435.981, 195.702, 52431.535 18/09/13,04:18:23,05,07,1, 11.8,1,1, 12.112, 10435.981, 195.683, 52431.463 18/09/13,04:18:23,06,07,1, 11.8,1,1, 12.112, 10435.980, 195.629, 52431.442 18/09/13,04:18:23,07,07,1, 11.8,1,1, 12.112, 10435.984, 195.602, 52431.438 18/09/13,04:18:23,08,07,1, 11.8,1,1, 12.112, 10435.956, 195.565, 52431.490 18/09/13,04:18:23,09,07,1, 11.8,1,1, 12.112, 10435.970, 195.526, 52431.579 18/09/13,04:18:23,10,07,1, 11.8,1,1, 12.112, 10435.987, 195.503, 52431.622 18/09/13,04:18:23,11,07,1, 11.8,1,1, 12.112, 10435.977, 195.491, 52431.623 18/09/13,04:18:23,12,07,1, 11.8,1,1, 12.112, 10435.971, 195.439, 52431.584 18/09/13,04:18:23,13,07,1, 11.8,1,1, 12.112, 10435.990, 195.403, 52431.550 18/09/13,04:18:23,14,07,1, 11.8,1,1, 12.112, 10435.997, 195.382, 52431.519 18/09/13,04:18:23,15,07,1, 11.8,1,1, 12.112, 10436.009, 195.345, 52431.445 18/09/13,04:18:23,16,07,1, 11.8,1,1, 12.112, 10436.006, 195.323, 52431.520 18/09/13,04:18:23,17,07,1, 11.8,1,1, 12.112, 10436.029, 195.273, 52431.500 18/09/13,04:18:23,18,07,1, 11.8,1,1, 12.112, 10435.999, 195.245, 52431.564 18/09/13,04:18:23,19,07,1, 11.8,1,1, 12.112, 10436.015, 195.206, 52431.662 18/09/13,04:18:24,00,07,1, 11.9,1,1, 12.112, 10436.012, 195.206, 52431.662 18/09/13,04:18:24,01,07,1, 11.9,1,1, 12.112, 10436.015, 195.134, 52431.634 18/09/13,04:18:24,02,07,1, 11.9,1,1, 12.112, 10436.022, 195.099, 52431.570 18/09/13,04:18:24,03,07,1, 11.9,1,1, 12.112, 10436.025, 195.058, 52431.512 18/09/13,04:18:24,04,07,1, 11.9,1,1, 12.112, 10436.029, 195.027, 52431.483 18/09/13,04:18:24,05,07,1, 11.9,1,1, 12.112, 10436.023, 194.988, 52431.456 18/09/13,04:18:24,06,07,1, 11.9,1,1, 12.112, 10436.026, 194.965, 52431.588 18/09/13,04:18:24,07,07,1, 11.9,1,1, 12.112, 10436.063, 194.943, 52431.608 18/09/13,04:18:24,08,07,1, 11.9,1,1, 12.112, 10436.050, 194.898, 52431.614 18/09/13,04:18:24,09,07,1, 11.9,1,1, 12.112, 10436.032, 194.867, 52431.650 18/09/13,04:18:24,10,07,1, 11.9,1,1, 12.112, 10436.053, 194.861, 52431.598 18/09/13,04:18:24,11,07,1, 11.9,1,1, 12.112, 10436.064, 194.809, 52431.555 18/09/13,04:18:24,12,07,1, 11.9,1,1, 12.112, 10436.053, 194.764, 52431.482 18/09/13,04:18:24,13,07,1, 11.9,1,1, 12.112, 10436.052, 194.731, 52431.464 18/09/13,04:18:24,14,07,1, 11.9,1,1, 12.112, 10436.064, 194.703, 52431.491 18/09/13,04:18:24,15,07,1, 11.9,1,1, 12.112, 10436.061, 194.691, 52431.561 18/09/13,04:18:24,16,07,1, 11.9,1,1, 12.112, 10436.083, 194.633, 52431.610 18/09/13,04:18:24,17,07,1, 11.9,1,1, 12.112, 10436.068, 194.613, 52431.644 18/09/13,04:18:24,18,07,1, 11.9,1,1, 12.112, 10436.074, 194.604, 52431.640 18/09/13,04:18:24,19,07,1, 11.9,1,1, 12.112, 10436.087, 194.549, 52431.606 18/09/13,04:18:25,00,07,1, 11.9,1,1, 12.118, 10436.087, 194.549, 52431.606 18/09/13,04:18:25,01,07,1, 11.9,1,1, 12.118, 10436.112, 194.510, 52431.504 18/09/13,04:18:25,02,07,1, 11.9,1,1, 12.118, 10436.129, 194.466, 52431.480 18/09/13,04:18:25,03,07,1, 11.9,1,1, 12.118, 10436.145, 194.431, 52431.525 18/09/13,04:18:25,04,07,1, 11.9,1,1, 12.118, 10436.124, 194.390, 52431.565 18/09/13,04:18:25,05,07,1, 11.9,1,1, 12.118, 10436.137, 194.403, 52431.676 18/09/13,04:18:25,06,07,1, 11.9,1,1, 12.118, 10436.131, 194.404, 52431.705 18/09/13,04:18:25,07,07,1, 11.9,1,1, 12.118, 10436.122, 194.339, 52431.731 18/09/13,04:18:25,08,07,1, 11.9,1,1, 12.118, 10436.155, 194.319, 52431.673 18/09/13,04:18:25,09,07,1, 11.9,1,1, 12.118, 10436.166, 194.299, 52431.636 18/09/13,04:18:25,10,07,1, 11.9,1,1, 12.118, 10436.152, 194.272, 52431.539 18/09/13,04:18:25,11,07,1, 11.9,1,1, 12.118, 10436.158, 194.226, 52431.480 18/09/13,04:18:25,12,07,1, 11.9,1,1, 12.118, 10436.171, 194.206, 52431.546 18/09/13,04:18:25,13,07,1, 11.9,1,1, 12.118, 10436.176, 194.165, 52431.634 18/09/13,04:18:25,14,07,1, 11.9,1,1, 12.118, 10436.165, 194.181, 52431.693 18/09/13,04:18:25,15,07,1, 11.9,1,1, 12.118, 10436.186, 194.148, 52431.723 18/09/13,04:18:25,16,07,1, 11.9,1,1, 12.118, 10436.183, 194.115, 52431.741 18/09/13,04:18:25,17,07,1, 11.9,1,1, 12.118, 10436.199, 194.101, 52431.686 18/09/13,04:18:25,18,07,1, 11.9,1,1, 12.118, 10436.202, 194.051, 52431.624 18/09/13,04:18:25,19,07,1, 11.9,1,1, 12.118, 10436.216, 194.044, 52431.583 18/09/13,04:18:26,00,07,1, 11.9,1,1, 12.112, 10436.212, 194.044, 52431.583 18/09/13,04:18:26,01,07,1, 11.9,1,1, 12.112, 10436.229, 194.006, 52431.590 18/09/13,04:18:26,02,07,1, 11.9,1,1, 12.112, 10436.251, 193.979, 52431.643 18/09/13,04:18:26,03,07,1, 11.9,1,1, 12.112, 10436.245, 193.973, 52431.701 18/09/13,04:18:26,04,07,1, 11.9,1,1, 12.112, 10436.252, 193.919, 52431.762 18/09/13,04:18:26,05,07,1, 11.9,1,1, 12.112, 10436.266, 193.913, 52431.702 18/09/13,04:18:26,06,07,1, 11.9,1,1, 12.112, 10436.225, 193.919, 52431.722 18/09/13,04:18:26,07,07,1, 11.9,1,1, 12.112, 10436.251, 193.855, 52431.638 18/09/13,04:18:26,08,07,1, 11.9,1,1, 12.112, 10436.250, 193.852, 52431.435 18/09/13,04:18:26,09,07,1, 11.9,1,1, 12.112, 10436.258, 193.828, 52431.615 18/09/13,04:18:26,10,07,1, 11.9,1,1, 12.112, 10436.287, 193.803, 52431.651 18/09/13,04:18:26,11,07,1, 11.9,1,1, 12.112, 10436.268, 193.801, 52431.674 18/09/13,04:18:26,12,07,1, 11.9,1,1, 12.112, 10436.262, 193.791, 52431.760 18/09/13,04:18:26,13,07,1, 11.9,1,1, 12.112, 10436.290, 193.750, 52431.783 18/09/13,04:18:26,14,07,1, 11.9,1,1, 12.112, 10436.270, 193.736, 52431.767 18/09/13,04:18:26,15,07,1, 11.9,1,1, 12.112, 10436.277, 193.695, 52431.716 18/09/13,04:18:26,16,07,1, 11.9,1,1, 12.112, 10436.292, 193.711, 52431.696 18/09/13,04:18:26,17,07,1, 11.9,1,1, 12.112, 10436.286, 193.681, 52431.647 18/09/13,04:18:26,18,07,1, 11.9,1,1, 12.112, 10436.281, 193.645, 52431.589 18/09/13,04:18:26,19,07,1, 11.9,1,1, 12.112, 10436.302, 193.684, 52431.660 18/09/13,04:18:27,00,07,1, 11.8,1,1, 12.109, 10436.295, 193.684, 52431.660 18/09/13,04:18:27,01,07,1, 11.8,1,1, 12.109, 10436.292, 193.607, 52431.754 18/09/13,04:18:27,02,07,1, 11.8,1,1, 12.109, 10436.305, 193.591, 52431.817 18/09/13,04:18:27,03,07,1, 11.8,1,1, 12.109, 10436.313, 193.588, 52431.800 18/09/13,04:18:27,04,07,1, 11.8,1,1, 12.109, 10436.307, 193.571, 52431.757 18/09/13,04:18:27,05,07,1, 11.8,1,1, 12.109, 10436.344, 193.507, 52431.688 18/09/13,04:18:27,06,07,1, 11.8,1,1, 12.109, 10436.340, 193.496, 52431.611 18/09/13,04:18:27,07,07,1, 11.8,1,1, 12.109, 10436.356, 193.512, 52431.608 18/09/13,04:18:27,08,07,1, 11.8,1,1, 12.109, 10436.343, 193.495, 52431.671 18/09/13,04:18:27,09,07,1, 11.8,1,1, 12.109, 10436.343, 193.468, 52431.734 18/09/13,04:18:27,10,07,1, 11.8,1,1, 12.109, 10436.357, 193.481, 52431.766 18/09/13,04:18:27,11,07,1, 11.8,1,1, 12.109, 10436.369, 193.459, 52431.846 18/09/13,04:18:27,12,07,1, 11.8,1,1, 12.109, 10436.384, 193.450, 52431.783 18/09/13,04:18:27,13,07,1, 11.8,1,1, 12.109, 10436.381, 193.421, 52431.812 18/09/13,04:18:27,14,07,1, 11.8,1,1, 12.109, 10436.395, 193.376, 52431.721 18/09/13,04:18:27,15,07,1, 11.8,1,1, 12.109, 10436.419, 193.379, 52431.666 18/09/13,04:18:27,16,07,1, 11.8,1,1, 12.109, 10436.420, 193.351, 52431.641 18/09/13,04:18:27,17,07,1, 11.8,1,1, 12.109, 10436.449, 193.359, 52431.707 18/09/13,04:18:27,18,07,1, 11.8,1,1, 12.109, 10436.460, 193.346, 52431.787 18/09/13,04:18:27,19,07,1, 11.8,1,1, 12.109, 10436.450, 193.338, 52431.859 18/09/13,04:18:28,00,07,1, 11.8,1,1, 12.110, 10436.445, 193.338, 52431.859 18/09/13,04:18:28,01,07,1, 11.8,1,1, 12.110, 10436.476, 193.316, 52431.869 18/09/13,04:18:28,02,07,1, 11.8,1,1, 12.110, 10436.512, 193.288, 52431.791 18/09/13,04:18:28,03,07,1, 11.8,1,1, 12.110, 10436.532, 193.249, 52431.743 18/09/13,04:18:28,04,07,1, 11.8,1,1, 12.110, 10436.550, 193.270, 52431.730 18/09/13,04:18:28,05,07,1, 11.8,1,1, 12.110, 10436.572, 193.245, 52431.723 18/09/13,04:18:28,06,07,1, 11.8,1,1, 12.110, 10436.564, 193.251, 52431.792 18/09/13,04:18:28,07,07,1, 11.8,1,1, 12.110, 10436.577, 193.221, 52431.917 18/09/13,04:18:28,08,07,1, 11.8,1,1, 12.110, 10436.603, 193.238, 52431.925 18/09/13,04:18:28,09,07,1, 11.8,1,1, 12.110, 10436.588, 193.231, 52431.962 18/09/13,04:18:28,10,07,1, 11.8,1,1, 12.110, 10436.608, 193.210, 52431.922 18/09/13,04:18:28,11,07,1, 11.8,1,1, 12.110, 10436.624, 193.225, 52431.858 18/09/13,04:18:28,12,07,1, 11.8,1,1, 12.110, 10436.666, 193.186, 52431.812 18/09/13,04:18:28,13,07,1, 11.8,1,1, 12.110, 10436.673, 193.178, 52431.793 18/09/13,04:18:28,14,07,1, 11.8,1,1, 12.110, 10436.696, 193.159, 52431.812 18/09/13,04:18:28,15,07,1, 11.8,1,1, 12.110, 10436.703, 193.153, 52431.850 18/09/13,04:18:28,16,07,1, 11.8,1,1, 12.110, 10436.743, 193.165, 52431.939 18/09/13,04:18:28,17,07,1, 11.8,1,1, 12.110, 10436.721, 193.150, 52431.981 18/09/13,04:18:28,18,07,1, 11.8,1,1, 12.110, 10436.760, 193.149, 52432.006 18/09/13,04:18:28,19,07,1, 11.8,1,1, 12.110, 10436.772, 193.114, 52431.952 18/09/13,04:18:29,00,07,1, 11.8,1,1, 12.114, 10436.771, 193.114, 52431.952 18/09/13,04:18:29,01,07,1, 11.8,1,1, 12.114, 10436.796, 193.102, 52431.825 18/09/13,04:18:29,02,07,1, 11.8,1,1, 12.114, 10436.807, 193.094, 52431.860 18/09/13,04:18:29,03,07,1, 11.8,1,1, 12.114, 10436.820, 193.097, 52431.907 18/09/13,04:18:29,04,07,1, 11.8,1,1, 12.114, 10436.838, 193.106, 52431.959 18/09/13,04:18:29,05,07,1, 11.8,1,1, 12.114, 10436.838, 193.094, 52432.040 18/09/13,04:18:29,06,07,1, 11.8,1,1, 12.114, 10436.864, 193.067, 52432.088 18/09/13,04:18:29,07,07,1, 11.8,1,1, 12.114, 10436.863, 193.066, 52432.047 18/09/13,04:18:29,08,07,1, 11.8,1,1, 12.114, 10436.893, 193.060, 52431.998 18/09/13,04:18:29,09,07,1, 11.8,1,1, 12.114, 10436.889, 193.057, 52431.957 18/09/13,04:18:29,10,07,1, 11.8,1,1, 12.114, 10436.898, 193.025, 52431.967 18/09/13,04:18:29,11,07,1, 11.8,1,1, 12.114, 10436.942, 193.023, 52431.934 18/09/13,04:18:29,12,07,1, 11.8,1,1, 12.114, 10436.957, 193.031, 52431.965 18/09/13,04:18:29,13,07,1, 11.8,1,1, 12.114, 10436.971, 193.018, 52432.091 18/09/13,04:18:29,14,07,1, 11.8,1,1, 12.114, 10436.977, 193.035, 52432.123 18/09/13,04:18:29,15,07,1, 11.8,1,1, 12.114, 10436.958, 193.008, 52432.158 18/09/13,04:18:29,16,07,1, 11.8,1,1, 12.114, 10436.984, 192.992, 52432.131 18/09/13,04:18:29,17,07,1, 11.8,1,1, 12.114, 10437.004, 192.979, 52432.060 18/09/13,04:18:29,18,07,1, 11.8,1,1, 12.114, 10437.007, 192.950, 52432.036 18/09/13,04:18:29,19,07,1, 11.8,1,1, 12.114, 10437.029, 192.957, 52432.009 18/09/13,04:18:30,00,07,1, 11.9,1,1, 12.111, 10437.021, 192.957, 52432.009 18/09/13,04:18:30,01,07,1, 11.9,1,1, 12.111, 10437.069, 192.934, 52432.076 18/09/13,04:18:30,02,07,1, 11.9,1,1, 12.111, 10437.082, 192.939, 52432.107 18/09/13,04:18:30,03,07,1, 11.9,1,1, 12.111, 10437.093, 192.907, 52432.093 18/09/13,04:18:30,04,07,1, 11.9,1,1, 12.111, 10437.086, 192.891, 52432.101 18/09/13,04:18:30,05,07,1, 11.9,1,1, 12.111, 10437.099, 192.906, 52432.069 18/09/13,04:18:30,06,07,1, 11.9,1,1, 12.111, 10437.119, 192.866, 52432.060 18/09/13,04:18:30,07,07,1, 11.9,1,1, 12.111, 10437.124, 192.848, 52432.004 18/09/13,04:18:30,08,07,1, 11.9,1,1, 12.111, 10437.130, 192.835, 52431.956 18/09/13,04:18:30,09,07,1, 11.9,1,1, 12.111, 10437.154, 192.855, 52432.008 18/09/13,04:18:30,10,07,1, 11.9,1,1, 12.111, 10437.168, 192.830, 52432.062 18/09/13,04:18:30,11,07,1, 11.9,1,1, 12.111, 10437.173, 192.831, 52432.142 18/09/13,04:18:30,12,07,1, 11.9,1,1, 12.111, 10437.197, 192.823, 52432.202 18/09/13,04:18:30,13,07,1, 11.9,1,1, 12.111, 10437.178, 192.824, 52432.236 18/09/13,04:18:30,14,07,1, 11.9,1,1, 12.111, 10437.222, 192.801, 52432.164 18/09/13,04:18:30,15,07,1, 11.9,1,1, 12.111, 10437.205, 192.823, 52432.116 18/09/13,04:18:30,16,07,1, 11.9,1,1, 12.111, 10437.238, 192.783, 52432.091 18/09/13,04:18:30,17,07,1, 11.9,1,1, 12.111, 10437.251, 192.774, 52432.114 18/09/13,04:18:30,18,07,1, 11.9,1,1, 12.111, 10437.253, 192.804, 52432.137 18/09/13,04:18:30,19,07,1, 11.9,1,1, 12.111, 10437.265, 192.772, 52432.207 18/09/13,04:18:31,00,07,1, 11.9,1,1, 12.112, 10437.263, 192.772, 52432.207 18/09/13,04:18:31,01,07,1, 11.9,1,1, 12.112, 10437.291, 192.766, 52432.299 18/09/13,04:18:31,02,07,1, 11.9,1,1, 12.112, 10437.277, 192.747, 52432.261 18/09/13,04:18:31,03,07,1, 11.9,1,1, 12.112, 10437.284, 192.733, 52432.253 18/09/13,04:18:31,04,07,1, 11.9,1,1, 12.112, 10437.308, 192.736, 52432.189 18/09/13,04:18:31,05,07,1, 11.9,1,1, 12.112, 10437.310, 192.723, 52432.154 18/09/13,04:18:31,06,07,1, 11.9,1,1, 12.112, 10437.324, 192.707, 52432.179 18/09/13,04:18:31,07,07,1, 11.9,1,1, 12.112, 10437.334, 192.678, 52432.207 18/09/13,04:18:31,08,07,1, 11.9,1,1, 12.112, 10437.355, 192.697, 52432.255 18/09/13,04:18:31,09,07,1, 11.9,1,1, 12.112, 10437.361, 192.684, 52432.352 18/09/13,04:18:31,10,07,1, 11.9,1,1, 12.112, 10437.350, 192.678, 52432.367 18/09/13,04:18:31,11,07,1, 11.9,1,1, 12.112, 10437.378, 192.641, 52432.336 18/09/13,04:18:31,12,07,1, 11.9,1,1, 12.112, 10437.368, 192.634, 52432.280 18/09/13,04:18:31,13,07,1, 11.9,1,1, 12.112, 10437.378, 192.639, 52432.220 18/09/13,04:18:31,14,07,1, 11.9,1,1, 12.112, 10437.393, 192.606, 52432.192 18/09/13,04:18:31,15,07,1, 11.9,1,1, 12.112, 10437.425, 192.600, 52432.230 18/09/13,04:18:31,16,07,1, 11.9,1,1, 12.112, 10437.432, 192.616, 52432.272 18/09/13,04:18:31,17,07,1, 11.9,1,1, 12.112, 10437.417, 192.597, 52432.339 18/09/13,04:18:31,18,07,1, 11.9,1,1, 12.112, 10437.427, 192.600, 52432.418 18/09/13,04:18:31,19,07,1, 11.9,1,1, 12.112, 10437.439, 192.568, 52432.461 18/09/13,04:18:32,00,07,1, 11.9,1,1, 12.112, 10437.438, 192.568, 52432.461 18/09/13,04:18:32,01,07,1, 11.9,1,1, 12.112, 10437.443, 192.534, 52432.356 18/09/13,04:18:32,02,07,1, 11.9,1,1, 12.112, 10437.447, 192.493, 52432.340 18/09/13,04:18:32,03,07,1, 11.9,1,1, 12.112, 10437.477, 192.505, 52432.291 18/09/13,04:18:32,04,07,1, 11.9,1,1, 12.112, 10437.470, 192.488, 52432.335 18/09/13,04:18:32,05,07,1, 11.9,1,1, 12.112, 10437.501, 192.459, 52432.373 18/09/13,04:18:32,06,07,1, 11.9,1,1, 12.112, 10437.492, 192.471, 52432.462 18/09/13,04:18:32,07,07,1, 11.9,1,1, 12.112, 10437.488, 192.457, 52432.456 18/09/13,04:18:32,08,07,1, 11.9,1,1, 12.112, 10437.501, 192.464, 52432.456 18/09/13,04:18:32,09,07,1, 11.9,1,1, 12.112, 10437.486, 192.440, 52432.440 18/09/13,04:18:32,10,07,1, 11.9,1,1, 12.112, 10437.479, 192.398, 52432.386 18/09/13,04:18:32,11,07,1, 11.9,1,1, 12.112, 10437.500, 192.391, 52432.335 18/09/13,04:18:32,12,07,1, 11.9,1,1, 12.112, 10437.502, 192.366, 52432.333 18/09/13,04:18:32,13,07,1, 11.9,1,1, 12.112, 10437.507, 192.358, 52432.349 18/09/13,04:18:32,14,07,1, 11.9,1,1, 12.112, 10437.509, 192.323, 52432.407 18/09/13,04:18:32,15,07,1, 11.9,1,1, 12.112, 10437.503, 192.335, 52432.486 18/09/13,04:18:32,16,07,1, 11.9,1,1, 12.112, 10437.501, 192.315, 52432.569 18/09/13,04:18:32,17,07,1, 11.9,1,1, 12.112, 10437.499, 192.271, 52432.535 18/09/13,04:18:32,18,07,1, 11.9,1,1, 12.112, 10437.476, 192.272, 52432.503 18/09/13,04:18:32,19,07,1, 11.9,1,1, 12.112, 10437.510, 192.255, 52432.478 18/09/13,04:18:33,00,07,1, 11.9,1,1, 12.111, 10437.505, 192.255, 52432.478 18/09/13,04:18:33,01,07,1, 11.9,1,1, 12.111, 10437.483, 192.221, 52432.409 18/09/13,04:18:33,02,07,1, 11.9,1,1, 12.111, 10437.496, 192.202, 52432.442 18/09/13,04:18:33,03,07,1, 11.9,1,1, 12.111, 10437.491, 192.190, 52432.453 18/09/13,04:18:33,04,07,1, 11.9,1,1, 12.111, 10437.490, 192.172, 52432.553 18/09/13,04:18:33,05,07,1, 11.9,1,1, 12.111, 10437.502, 192.153, 52432.606 18/09/13,04:18:33,06,07,1, 11.9,1,1, 12.111, 10437.481, 192.150, 52432.596 18/09/13,04:18:33,07,07,1, 11.9,1,1, 12.111, 10437.466, 192.126, 52432.546 18/09/13,04:18:33,08,07,1, 11.9,1,1, 12.111, 10437.459, 192.096, 52432.487 18/09/13,04:18:33,09,07,1, 11.9,1,1, 12.111, 10437.482, 192.108, 52432.465 18/09/13,04:18:33,10,07,1, 11.9,1,1, 12.111, 10437.456, 192.080, 52432.438 18/09/13,04:18:33,11,07,1, 11.9,1,1, 12.111, 10437.469, 192.068, 52432.480 18/09/13,04:18:33,12,07,1, 11.9,1,1, 12.111, 10437.456, 192.051, 52432.512 18/09/13,04:18:33,13,07,1, 11.9,1,1, 12.111, 10437.421, 192.042, 52432.578 18/09/13,04:18:33,14,07,1, 11.9,1,1, 12.111, 10437.433, 192.015, 52432.601 18/09/13,04:18:33,15,07,1, 11.9,1,1, 12.111, 10437.438, 192.020, 52432.654 18/09/13,04:18:33,16,07,1, 11.9,1,1, 12.111, 10437.431, 192.000, 52432.624 18/09/13,04:18:33,17,07,1, 11.9,1,1, 12.111, 10437.434, 192.009, 52432.594 18/09/13,04:18:33,18,07,1, 11.9,1,1, 12.111, 10437.419, 191.952, 52432.503 18/09/13,04:18:33,19,07,1, 11.9,1,1, 12.111, 10437.415, 191.987, 52432.527 18/09/13,04:18:34,00,07,1, 11.9,1,1, 12.114, 10437.413, 191.987, 52432.527 18/09/13,04:18:34,01,07,1, 11.9,1,1, 12.114, 10437.394, 191.970, 52432.650 18/09/13,04:18:34,02,07,1, 11.9,1,1, 12.114, 10437.399, 191.959, 52432.674 18/09/13,04:18:34,03,07,1, 11.9,1,1, 12.114, 10437.359, 191.954, 52432.744 18/09/13,04:18:34,04,07,1, 11.9,1,1, 12.114, 10437.383, 191.952, 52432.726 18/09/13,04:18:34,05,07,1, 11.9,1,1, 12.114, 10437.371, 191.930, 52432.664 18/09/13,04:18:34,06,07,1, 11.9,1,1, 12.114, 10437.361, 191.936, 52432.699 18/09/13,04:18:34,07,07,1, 11.9,1,1, 12.114, 10437.372, 191.922, 52432.614 18/09/13,04:18:34,08,07,1, 11.9,1,1, 12.114, 10437.363, 191.913, 52432.749 18/09/13,04:18:34,09,07,1, 11.9,1,1, 12.114, 10437.345, 191.893, 52432.628 18/09/13,04:18:34,10,07,1, 11.9,1,1, 12.114, 10437.343, 191.886, 52432.664 18/09/13,04:18:34,11,07,1, 11.9,1,1, 12.114, 10437.319, 191.909, 52432.728 18/09/13,04:18:34,12,07,1, 11.9,1,1, 12.114, 10437.328, 191.924, 52432.784 18/09/13,04:18:34,13,07,1, 11.9,1,1, 12.114, 10437.343, 191.912, 52432.794 18/09/13,04:18:34,14,07,1, 11.9,1,1, 12.114, 10437.342, 191.943, 52432.788 18/09/13,04:18:34,15,07,1, 11.9,1,1, 12.114, 10437.292, 191.938, 52432.717 18/09/13,04:18:34,16,07,1, 11.9,1,1, 12.114, 10437.313, 191.925, 52432.677 18/09/13,04:18:34,17,07,1, 11.9,1,1, 12.114, 10437.319, 191.942, 52432.721 18/09/13,04:18:34,18,07,1, 11.9,1,1, 12.114, 10437.293, 191.933, 52432.758 18/09/13,04:18:34,19,07,1, 11.9,1,1, 12.114, 10437.306, 191.961, 52432.772 18/09/13,04:18:35,00,07,1, 11.8,1,1, 12.115, 10437.305, 191.961, 52432.772 18/09/13,04:18:35,01,07,1, 11.8,1,1, 12.115, 10437.270, 191.994, 52432.894 18/09/13,04:18:35,02,07,1, 11.8,1,1, 12.115, 10437.287, 191.992, 52432.937 18/09/13,04:18:35,03,07,1, 11.8,1,1, 12.115, 10437.279, 192.006, 52432.904 18/09/13,04:18:35,04,07,1, 11.8,1,1, 12.115, 10437.251, 192.016, 52432.841 18/09/13,04:18:35,05,07,1, 11.8,1,1, 12.115, 10437.283, 192.023, 52432.840 18/09/13,04:18:35,06,07,1, 11.8,1,1, 12.115, 10437.298, 192.024, 52432.814 18/09/13,04:18:35,07,07,1, 11.8,1,1, 12.115, 10437.298, 192.031, 52432.807 18/09/13,04:18:35,08,07,1, 11.8,1,1, 12.115, 10437.317, 192.065, 52432.937 18/09/13,04:18:35,09,07,1, 11.8,1,1, 12.115, 10437.298, 192.085, 52432.970 18/09/13,04:18:35,10,07,1, 11.8,1,1, 12.115, 10437.304, 192.086, 52433.028 18/09/13,04:18:35,11,07,1, 11.8,1,1, 12.115, 10437.302, 192.095, 52433.036 18/09/13,04:18:35,12,07,1, 11.8,1,1, 12.115, 10437.312, 192.111, 52433.001 18/09/13,04:18:35,13,07,1, 11.8,1,1, 12.115, 10437.314, 192.118, 52432.971 18/09/13,04:18:35,14,07,1, 11.8,1,1, 12.115, 10437.331, 192.102, 52432.936 18/09/13,04:18:35,15,07,1, 11.8,1,1, 12.115, 10437.337, 192.114, 52432.901 18/09/13,04:18:35,16,07,1, 11.8,1,1, 12.115, 10437.347, 192.126, 52433.000 18/09/13,04:18:35,17,07,1, 11.8,1,1, 12.115, 10437.359, 192.142, 52433.114 18/09/13,04:18:35,18,07,1, 11.8,1,1, 12.115, 10437.374, 192.153, 52433.133 18/09/13,04:18:35,19,07,1, 11.8,1,1, 12.115, 10437.358, 192.174, 52433.206 18/09/13,04:18:36,00,07,1, 11.9,1,1, 12.112, 10437.355, 192.174, 52433.206 18/09/13,04:18:36,01,07,1, 11.9,1,1, 12.112, 10437.381, 192.191, 52433.178 18/09/13,04:18:36,02,07,1, 11.9,1,1, 12.112, 10437.400, 192.225, 52433.081 18/09/13,04:18:36,03,07,1, 11.9,1,1, 12.112, 10437.420, 192.227, 52433.069 18/09/13,04:18:36,04,07,1, 11.9,1,1, 12.112, 10437.413, 192.229, 52433.119 18/09/13,04:18:36,05,07,1, 11.9,1,1, 12.112, 10437.430, 192.259, 52433.319 18/09/13,04:18:36,06,07,1, 11.9,1,1, 12.112, 10437.434, 192.250, 52433.279 18/09/13,04:18:36,07,07,1, 11.9,1,1, 12.112, 10437.431, 192.297, 52433.315 18/09/13,04:18:36,08,07,1, 11.9,1,1, 12.112, 10437.454, 192.303, 52433.324 18/09/13,04:18:36,09,07,1, 11.9,1,1, 12.112, 10437.448, 192.302, 52433.307 18/09/13,04:18:36,10,07,1, 11.9,1,1, 12.112, 10437.475, 192.319, 52433.274 18/09/13,04:18:36,11,07,1, 11.9,1,1, 12.112, 10437.499, 192.335, 52433.236 18/09/13,04:18:36,12,07,1, 11.9,1,1, 12.112, 10437.488, 192.359, 52433.190 18/09/13,04:18:36,13,07,1, 11.9,1,1, 12.112, 10437.504, 192.372, 52433.255 18/09/13,04:18:36,14,07,1, 11.9,1,1, 12.112, 10437.522, 192.386, 52433.291 18/09/13,04:18:36,15,07,1, 11.9,1,1, 12.112, 10437.496, 192.384, 52433.380 18/09/13,04:18:36,16,07,1, 11.9,1,1, 12.112, 10437.502, 192.419, 52433.488 18/09/13,04:18:36,17,07,1, 11.9,1,1, 12.112, 10437.511, 192.447, 52433.461 18/09/13,04:18:36,18,07,1, 11.9,1,1, 12.112, 10437.537, 192.438, 52433.409 18/09/13,04:18:36,19,07,1, 11.9,1,1, 12.112, 10437.557, 192.435, 52433.351 18/09/13,04:18:37,00,07,1, 11.8,1,1, 12.113, 10437.555, 192.435, 52433.351 18/09/13,04:18:37,01,07,1, 11.8,1,1, 12.113, 10437.592, 192.435, 52433.363 18/09/13,04:18:37,02,07,1, 11.8,1,1, 12.113, 10437.594, 192.482, 52433.403 18/09/13,04:18:37,03,07,1, 11.8,1,1, 12.113, 10437.605, 192.469, 52433.492 18/09/13,04:18:37,04,07,1, 11.8,1,1, 12.113, 10437.605, 192.513, 52433.573 18/09/13,04:18:37,05,07,1, 11.8,1,1, 12.113, 10437.640, 192.505, 52433.578 18/09/13,04:18:37,06,07,1, 11.8,1,1, 12.113, 10437.623, 192.572, 52433.548 18/09/13,04:18:37,07,07,1, 11.8,1,1, 12.113, 10437.629, 192.531, 52433.518 18/09/13,04:18:37,08,07,1, 11.8,1,1, 12.113, 10437.657, 192.540, 52433.471 18/09/13,04:18:37,09,07,1, 11.8,1,1, 12.113, 10437.664, 192.545, 52433.411 18/09/13,04:18:37,10,07,1, 11.8,1,1, 12.113, 10437.650, 192.576, 52433.452 18/09/13,04:18:37,11,07,1, 11.8,1,1, 12.113, 10437.679, 192.592, 52433.524 18/09/13,04:18:37,12,07,1, 11.8,1,1, 12.113, 10437.683, 192.589, 52433.571 18/09/13,04:18:37,13,07,1, 11.8,1,1, 12.113, 10437.682, 192.594, 52433.641 18/09/13,04:18:37,14,07,1, 11.8,1,1, 12.113, 10437.727, 192.622, 52433.669 18/09/13,04:18:37,15,07,1, 11.8,1,1, 12.113, 10437.720, 192.632, 52433.640 18/09/13,04:18:37,16,07,1, 11.8,1,1, 12.113, 10437.713, 192.579, 52433.573 18/09/13,04:18:37,17,07,1, 11.8,1,1, 12.113, 10437.761, 192.625, 52433.568 18/09/13,04:18:37,18,07,1, 11.8,1,1, 12.113, 10437.745, 192.626, 52433.499 18/09/13,04:18:37,19,07,1, 11.8,1,1, 12.113, 10437.727, 192.619, 52433.568 18/09/13,04:18:38,00,07,1, 11.9,1,1, 12.112, 10437.722, 192.619, 52433.568 18/09/13,04:18:38,01,07,1, 11.9,1,1, 12.112, 10437.785, 192.638, 52433.697 18/09/13,04:18:38,02,07,1, 11.9,1,1, 12.112, 10437.753, 192.639, 52433.782 18/09/13,04:18:38,03,07,1, 11.9,1,1, 12.112, 10437.777, 192.644, 52433.751 18/09/13,04:18:38,04,07,1, 11.9,1,1, 12.112, 10437.775, 192.648, 52433.704 18/09/13,04:18:38,05,07,1, 11.9,1,1, 12.112, 10437.784, 192.630, 52433.641 18/09/13,04:18:38,06,07,1, 11.9,1,1, 12.112, 10437.801, 192.632, 52433.597 18/09/13,04:18:38,07,07,1, 11.9,1,1, 12.112, 10437.796, 192.602, 52433.607 18/09/13,04:18:38,08,07,1, 11.9,1,1, 12.112, 10437.836, 192.625, 52433.671 18/09/13,04:18:38,09,07,1, 11.9,1,1, 12.112, 10437.823, 192.644, 52433.713 18/09/13,04:18:38,10,07,1, 11.9,1,1, 12.112, 10437.840, 192.646, 52433.845 18/09/13,04:18:38,11,07,1, 11.9,1,1, 12.112, 10437.857, 192.638, 52433.822 18/09/13,04:18:38,12,07,1, 11.9,1,1, 12.112, 10437.829, 192.650, 52433.801 18/09/13,04:18:38,13,07,1, 11.9,1,1, 12.112, 10437.837, 192.642, 52433.776 18/09/13,04:18:38,14,07,1, 11.9,1,1, 12.112, 10437.830, 192.643, 52433.719 18/09/13,04:18:38,15,07,1, 11.9,1,1, 12.112, 10437.827, 192.652, 52433.676 18/09/13,04:18:38,16,07,1, 11.9,1,1, 12.112, 10437.846, 192.639, 52433.691 18/09/13,04:18:38,17,07,1, 11.9,1,1, 12.112, 10437.838, 192.667, 52433.747 18/09/13,04:18:38,18,07,1, 11.9,1,1, 12.112, 10437.865, 192.662, 52433.804 18/09/13,04:18:38,19,07,1, 11.9,1,1, 12.112, 10437.825, 192.663, 52433.841 18/09/13,04:18:39,00,07,1, 11.9,1,1, 12.114, 10437.822, 192.663, 52433.841 18/09/13,04:18:39,01,07,1, 11.9,1,1, 12.114, 10437.842, 192.653, 52433.836 18/09/13,04:18:39,02,07,1, 11.9,1,1, 12.114, 10437.840, 192.662, 52433.791 18/09/13,04:18:39,03,07,1, 11.9,1,1, 12.114, 10437.848, 192.657, 52433.748 18/09/13,04:18:39,04,07,1, 11.9,1,1, 12.114, 10437.843, 192.654, 52433.729 18/09/13,04:18:39,05,07,1, 11.9,1,1, 12.114, 10437.851, 192.670, 52433.744 18/09/13,04:18:39,06,07,1, 11.9,1,1, 12.114, 10437.855, 192.677, 52433.859 18/09/13,04:18:39,07,07,1, 11.9,1,1, 12.114, 10437.841, 192.655, 52433.863 18/09/13,04:18:39,08,07,1, 11.9,1,1, 12.114, 10437.852, 192.718, 52433.940 18/09/13,04:18:39,09,07,1, 11.9,1,1, 12.114, 10437.825, 192.676, 52433.952 18/09/13,04:18:39,10,07,1, 11.9,1,1, 12.114, 10437.850, 192.685, 52433.920 18/09/13,04:18:39,11,07,1, 11.9,1,1, 12.114, 10437.828, 192.708, 52433.865 18/09/13,04:18:39,12,07,1, 11.9,1,1, 12.114, 10437.823, 192.666, 52433.825 18/09/13,04:18:39,13,07,1, 11.9,1,1, 12.114, 10437.825, 192.718, 52433.825 18/09/13,04:18:39,14,07,1, 11.9,1,1, 12.114, 10437.829, 192.720, 52433.847 18/09/13,04:18:39,15,07,1, 11.9,1,1, 12.114, 10437.826, 192.703, 52433.901 18/09/13,04:18:39,16,07,1, 11.9,1,1, 12.114, 10437.815, 192.725, 52434.013 18/09/13,04:18:39,17,07,1, 11.9,1,1, 12.114, 10437.821, 192.735, 52434.086 18/09/13,04:18:39,18,07,1, 11.9,1,1, 12.114, 10437.844, 192.726, 52434.048 18/09/13,04:18:39,19,07,1, 11.9,1,1, 12.114, 10437.839, 192.749, 52434.025 18/09/13,04:18:40,00,07,1, 11.8,1,1, 12.111, 10437.831, 192.749, 52434.025 18/09/13,04:18:40,01,07,1, 11.8,1,1, 12.111, 10437.841, 192.733, 52433.948 18/09/13,04:18:40,02,07,1, 11.8,1,1, 12.111, 10437.817, 192.728, 52433.916 18/09/13,04:18:40,03,07,1, 11.8,1,1, 12.111, 10437.841, 192.725, 52433.979 18/09/13,04:18:40,04,07,1, 11.8,1,1, 12.111, 10437.841, 192.750, 52434.055 18/09/13,04:18:40,05,07,1, 11.8,1,1, 12.111, 10437.833, 192.756, 52434.051 18/09/13,04:18:40,06,07,1, 11.8,1,1, 12.111, 10437.835, 192.755, 52434.087 18/09/13,04:18:40,07,07,1, 11.8,1,1, 12.111, 10437.833, 192.747, 52434.086 18/09/13,04:18:40,08,07,1, 11.8,1,1, 12.111, 10437.844, 192.738, 52434.061 18/09/13,04:18:40,09,07,1, 11.8,1,1, 12.111, 10437.832, 192.731, 52433.986 18/09/13,04:18:40,10,07,1, 11.8,1,1, 12.111, 10437.830, 192.726, 52433.941 18/09/13,04:18:40,11,07,1, 11.8,1,1, 12.111, 10437.834, 192.709, 52433.946 18/09/13,04:18:40,12,07,1, 11.8,1,1, 12.111, 10437.811, 192.732, 52433.981 18/09/13,04:18:40,13,07,1, 11.8,1,1, 12.111, 10437.832, 192.720, 52434.056 18/09/13,04:18:40,14,07,1, 11.8,1,1, 12.111, 10437.884, 192.724, 52433.980 18/09/13,04:18:40,15,07,1, 11.8,1,1, 12.111, 10437.829, 192.722, 52433.945 18/09/13,04:18:40,16,07,1, 11.8,1,1, 12.111, 10437.839, 192.726, 52434.173 18/09/13,04:18:40,17,07,1, 11.8,1,1, 12.111, 10437.853, 192.710, 52434.082 18/09/13,04:18:40,18,07,1, 11.8,1,1, 12.111, 10437.849, 192.736, 52434.060 18/09/13,04:18:40,19,07,1, 11.8,1,1, 12.111, 10437.830, 192.712, 52434.013 18/09/13,04:18:41,00,07,1, 11.8,1,1, 12.108, 10437.822, 192.712, 52434.013 18/09/13,04:18:41,01,07,1, 11.8,1,1, 12.108, 10437.814, 192.720, 52434.047 18/09/13,04:18:41,02,07,1, 11.8,1,1, 12.108, 10437.830, 192.718, 52434.129 18/09/13,04:18:41,03,07,1, 11.8,1,1, 12.108, 10437.814, 192.694, 52434.190 18/09/13,04:18:41,04,07,1, 11.8,1,1, 12.108, 10437.818, 192.726, 52434.206 18/09/13,04:18:41,05,07,1, 11.8,1,1, 12.108, 10437.822, 192.713, 52434.203 18/09/13,04:18:41,06,07,1, 11.8,1,1, 12.108, 10437.798, 192.700, 52434.121 18/09/13,04:18:41,07,07,1, 11.8,1,1, 12.108, 10437.836, 192.710, 52434.072 18/09/13,04:18:41,08,07,1, 11.8,1,1, 12.108, 10437.824, 192.703, 52434.084 18/09/13,04:18:41,09,07,1, 11.8,1,1, 12.108, 10437.822, 192.681, 52434.065 18/09/13,04:18:41,10,07,1, 11.8,1,1, 12.108, 10437.811, 192.699, 52434.102 18/09/13,04:18:41,11,07,1, 11.8,1,1, 12.108, 10437.772, 192.681, 52434.172 18/09/13,04:18:41,12,07,1, 11.8,1,1, 12.108, 10437.787, 192.701, 52434.253 18/09/13,04:18:41,13,07,1, 11.8,1,1, 12.108, 10437.786, 192.699, 52434.248 18/09/13,04:18:41,14,07,1, 11.8,1,1, 12.108, 10437.790, 192.669, 52434.255 18/09/13,04:18:41,15,07,1, 11.8,1,1, 12.108, 10437.782, 192.682, 52434.167 18/09/13,04:18:41,16,07,1, 11.8,1,1, 12.108, 10437.796, 192.655, 52434.145 18/09/13,04:18:41,17,07,1, 11.8,1,1, 12.108, 10437.759, 192.658, 52434.092 18/09/13,04:18:41,18,07,1, 11.8,1,1, 12.108, 10437.783, 192.660, 52434.148 18/09/13,04:18:41,19,07,1, 11.8,1,1, 12.108, 10437.743, 192.656, 52434.159 18/09/13,04:18:42,00,07,1, 11.9,1,1, 12.110, 10437.739, 192.656, 52434.159 18/09/13,04:18:42,01,07,1, 11.9,1,1, 12.110, 10437.758, 192.662, 52434.286 18/09/13,04:18:42,02,07,1, 11.9,1,1, 12.110, 10437.751, 192.658, 52434.302 18/09/13,04:18:42,03,07,1, 11.9,1,1, 12.110, 10437.727, 192.612, 52434.299 18/09/13,04:18:42,04,07,1, 11.9,1,1, 12.110, 10437.724, 192.628, 52434.251 18/09/13,04:18:42,05,07,1, 11.9,1,1, 12.110, 10437.726, 192.602, 52434.160 18/09/13,04:18:42,06,07,1, 11.9,1,1, 12.110, 10437.706, 192.597, 52434.133 18/09/13,04:18:42,07,07,1, 11.9,1,1, 12.110, 10437.696, 192.590, 52434.153 18/09/13,04:18:42,08,07,1, 11.9,1,1, 12.110, 10437.678, 192.566, 52434.205 18/09/13,04:18:42,09,07,1, 11.9,1,1, 12.110, 10437.666, 192.562, 52434.302 18/09/13,04:18:42,10,07,1, 11.9,1,1, 12.110, 10437.670, 192.564, 52434.342 18/09/13,04:18:42,11,07,1, 11.9,1,1, 12.110, 10437.667, 192.576, 52434.336 18/09/13,04:18:42,12,07,1, 11.9,1,1, 12.110, 10437.641, 192.556, 52434.298 18/09/13,04:18:42,13,07,1, 11.9,1,1, 12.110, 10437.632, 192.518, 52434.220 18/09/13,04:18:42,14,07,1, 11.9,1,1, 12.110, 10437.618, 192.551, 52434.209 18/09/13,04:18:42,15,07,1, 11.9,1,1, 12.110, 10437.589, 192.535, 52434.172 18/09/13,04:18:42,16,07,1, 11.9,1,1, 12.110, 10437.608, 192.495, 52434.237 18/09/13,04:18:42,17,07,1, 11.9,1,1, 12.110, 10437.570, 192.499, 52434.234 18/09/13,04:18:42,18,07,1, 11.9,1,1, 12.110, 10437.538, 192.500, 52434.324 18/09/13,04:18:42,19,07,1, 11.9,1,1, 12.110, 10437.554, 192.521, 52434.364 18/09/13,04:18:43,00,07,1, 11.9,1,1, 12.109, 10437.547, 192.521, 52434.364 18/09/13,04:18:43,01,07,1, 11.9,1,1, 12.109, 10437.523, 192.479, 52434.273 18/09/13,04:18:43,02,07,1, 11.9,1,1, 12.109, 10437.509, 192.461, 52434.242 18/09/13,04:18:43,03,07,1, 11.9,1,1, 12.109, 10437.513, 192.447, 52434.182 18/09/13,04:18:43,04,07,1, 11.9,1,1, 12.109, 10437.500, 192.452, 52434.170 18/09/13,04:18:43,05,07,1, 11.9,1,1, 12.109, 10437.490, 192.424, 52434.207 18/09/13,04:18:43,06,07,1, 11.9,1,1, 12.109, 10437.484, 192.457, 52434.275 18/09/13,04:18:43,07,07,1, 11.9,1,1, 12.109, 10437.453, 192.419, 52434.321 18/09/13,04:18:43,08,07,1, 11.9,1,1, 12.109, 10437.456, 192.411, 52434.397 18/09/13,04:18:43,09,07,1, 11.9,1,1, 12.109, 10437.412, 192.418, 52434.363 18/09/13,04:18:43,10,07,1, 11.9,1,1, 12.109, 10437.394, 192.395, 52434.309 18/09/13,04:18:43,11,07,1, 11.9,1,1, 12.109, 10437.404, 192.384, 52434.295 18/09/13,04:18:43,12,07,1, 11.9,1,1, 12.109, 10437.354, 192.376, 52434.245 18/09/13,04:18:43,13,07,1, 11.9,1,1, 12.109, 10437.326, 192.395, 52434.241 18/09/13,04:18:43,14,07,1, 11.9,1,1, 12.109, 10437.362, 192.369, 52434.290 18/09/13,04:18:43,15,07,1, 11.9,1,1, 12.109, 10437.313, 192.382, 52434.337 18/09/13,04:18:43,16,07,1, 11.9,1,1, 12.109, 10437.276, 192.370, 52434.397 18/09/13,04:18:43,17,07,1, 11.9,1,1, 12.109, 10437.285, 192.337, 52434.394 18/09/13,04:18:43,18,07,1, 11.9,1,1, 12.109, 10437.240, 192.333, 52434.406 18/09/13,04:18:43,19,07,1, 11.9,1,1, 12.109, 10437.239, 192.328, 52434.309 18/09/13,04:18:44,00,07,1, 11.9,1,1, 12.111, 10437.238, 192.328, 52434.309 18/09/13,04:18:44,01,07,1, 11.9,1,1, 12.111, 10437.199, 192.343, 52434.245 18/09/13,04:18:44,02,07,1, 11.9,1,1, 12.111, 10437.173, 192.335, 52434.284 18/09/13,04:18:44,03,07,1, 11.9,1,1, 12.111, 10437.144, 192.353, 52434.342 18/09/13,04:18:44,04,07,1, 11.9,1,1, 12.111, 10437.129, 192.346, 52434.409 18/09/13,04:18:44,05,07,1, 11.9,1,1, 12.111, 10437.107, 192.359, 52434.411 18/09/13,04:18:44,06,07,1, 11.9,1,1, 12.111, 10437.086, 192.357, 52434.498 18/09/13,04:18:44,07,07,1, 11.9,1,1, 12.111, 10437.063, 192.347, 52434.393 18/09/13,04:18:44,08,07,1, 11.9,1,1, 12.111, 10437.048, 192.339, 52434.327 18/09/13,04:18:44,09,07,1, 11.9,1,1, 12.111, 10437.002, 192.345, 52434.286 18/09/13,04:18:44,10,07,1, 11.9,1,1, 12.111, 10437.023, 192.332, 52434.318 18/09/13,04:18:44,11,07,1, 11.9,1,1, 12.111, 10437.010, 192.345, 52434.360 18/09/13,04:18:44,12,07,1, 11.9,1,1, 12.111, 10436.994, 192.346, 52434.424 18/09/13,04:18:44,13,07,1, 11.9,1,1, 12.111, 10436.970, 192.362, 52434.451 18/09/13,04:18:44,14,07,1, 11.9,1,1, 12.111, 10436.952, 192.381, 52434.489 18/09/13,04:18:44,15,07,1, 11.9,1,1, 12.111, 10436.944, 192.383, 52434.507 18/09/13,04:18:44,16,07,1, 11.9,1,1, 12.111, 10436.932, 192.379, 52434.417 18/09/13,04:18:44,17,07,1, 11.9,1,1, 12.111, 10436.915, 192.377, 52434.357 18/09/13,04:18:44,18,07,1, 11.9,1,1, 12.111, 10436.916, 192.358, 52434.338 18/09/13,04:18:44,19,07,1, 11.9,1,1, 12.111, 10436.867, 192.375, 52434.341 18/09/13,04:18:45,00,07,1, 11.9,1,1, 12.108, 10436.863, 192.375, 52434.341 18/09/13,04:18:45,01,07,1, 11.9,1,1, 12.108, 10436.844, 192.394, 52434.520 18/09/13,04:18:45,02,07,1, 11.9,1,1, 12.108, 10436.842, 192.440, 52434.529 18/09/13,04:18:45,03,07,1, 11.9,1,1, 12.108, 10436.829, 192.420, 52434.570 18/09/13,04:18:45,04,07,1, 11.9,1,1, 12.108, 10436.811, 192.418, 52434.528 18/09/13,04:18:45,05,07,1, 11.9,1,1, 12.108, 10436.817, 192.422, 52434.440 18/09/13,04:18:45,06,07,1, 11.9,1,1, 12.108, 10436.781, 192.434, 52434.439 18/09/13,04:18:45,07,07,1, 11.9,1,1, 12.108, 10436.761, 192.433, 52434.422 18/09/13,04:18:45,08,07,1, 11.9,1,1, 12.108, 10436.783, 192.463, 52434.462 18/09/13,04:18:45,09,07,1, 11.9,1,1, 12.108, 10436.750, 192.478, 52434.534 18/09/13,04:18:45,10,07,1, 11.9,1,1, 12.108, 10436.738, 192.459, 52434.569 18/09/13,04:18:45,11,07,1, 11.9,1,1, 12.108, 10436.742, 192.505, 52434.660 18/09/13,04:18:45,12,07,1, 11.9,1,1, 12.108, 10436.715, 192.498, 52434.589 18/09/13,04:18:45,13,07,1, 11.9,1,1, 12.108, 10436.723, 192.490, 52434.594 18/09/13,04:18:45,14,07,1, 11.9,1,1, 12.108, 10436.715, 192.487, 52434.480 18/09/13,04:18:45,15,07,1, 11.9,1,1, 12.108, 10436.695, 192.494, 52434.466 18/09/13,04:18:45,16,07,1, 11.9,1,1, 12.108, 10436.690, 192.488, 52434.508 18/09/13,04:18:45,17,07,1, 11.9,1,1, 12.108, 10436.694, 192.490, 52434.510 18/09/13,04:18:45,18,07,1, 11.9,1,1, 12.108, 10436.678, 192.526, 52434.588 18/09/13,04:18:45,19,07,1, 11.9,1,1, 12.108, 10436.629, 192.533, 52434.702 18/09/13,04:18:46,00,07,1, 11.9,1,1, 12.113, 10436.621, 192.533, 52434.702 18/09/13,04:18:46,01,07,1, 11.9,1,1, 12.113, 10436.602, 192.510, 52434.679 18/09/13,04:18:46,02,07,1, 11.9,1,1, 12.113, 10436.621, 192.509, 52434.589 18/09/13,04:18:46,03,07,1, 11.9,1,1, 12.113, 10436.614, 192.528, 52434.524 18/09/13,04:18:46,04,07,1, 11.9,1,1, 12.113, 10436.611, 192.514, 52434.513 18/09/13,04:18:46,05,07,1, 11.9,1,1, 12.113, 10436.615, 192.526, 52434.541 18/09/13,04:18:46,06,07,1, 11.9,1,1, 12.113, 10436.603, 192.513, 52434.606 18/09/13,04:18:46,07,07,1, 11.9,1,1, 12.113, 10436.590, 192.531, 52434.738 18/09/13,04:18:46,08,07,1, 11.9,1,1, 12.113, 10436.589, 192.535, 52434.727 18/09/13,04:18:46,09,07,1, 11.9,1,1, 12.113, 10436.549, 192.537, 52434.711 18/09/13,04:18:46,10,07,1, 11.9,1,1, 12.113, 10436.563, 192.522, 52434.674 18/09/13,04:18:46,11,07,1, 11.9,1,1, 12.113, 10436.547, 192.530, 52434.594 18/09/13,04:18:46,12,07,1, 11.9,1,1, 12.113, 10436.546, 192.509, 52434.556 18/09/13,04:18:46,13,07,1, 11.9,1,1, 12.113, 10436.537, 192.519, 52434.551 18/09/13,04:18:46,14,07,1, 11.9,1,1, 12.113, 10436.541, 192.508, 52434.597 18/09/13,04:18:46,15,07,1, 11.9,1,1, 12.113, 10436.538, 192.520, 52434.681 18/09/13,04:18:46,16,07,1, 11.9,1,1, 12.113, 10436.540, 192.514, 52434.733 18/09/13,04:18:46,17,07,1, 11.9,1,1, 12.113, 10436.497, 192.506, 52434.797 18/09/13,04:18:46,18,07,1, 11.9,1,1, 12.113, 10436.516, 192.534, 52434.784 18/09/13,04:18:46,19,07,1, 11.9,1,1, 12.113, 10436.493, 192.517, 52434.668 18/09/13,04:18:47,00,07,1, 11.9,1,1, 12.113, 10436.487, 192.517, 52434.668 18/09/13,04:18:47,01,07,1, 11.9,1,1, 12.113, 10436.488, 192.479, 52434.598 18/09/13,04:18:47,02,07,1, 11.9,1,1, 12.113, 10436.503, 192.473, 52434.583 18/09/13,04:18:47,03,07,1, 11.9,1,1, 12.113, 10436.479, 192.495, 52434.641 18/09/13,04:18:47,04,07,1, 11.9,1,1, 12.113, 10436.476, 192.461, 52434.687 18/09/13,04:18:47,05,07,1, 11.9,1,1, 12.113, 10436.451, 192.462, 52434.730 18/09/13,04:18:47,06,07,1, 11.9,1,1, 12.113, 10436.429, 192.473, 52434.733 18/09/13,04:18:47,07,07,1, 11.9,1,1, 12.113, 10436.457, 192.459, 52434.715 18/09/13,04:18:47,08,07,1, 11.9,1,1, 12.113, 10436.445, 192.438, 52434.666 18/09/13,04:18:47,09,07,1, 11.9,1,1, 12.113, 10436.422, 192.441, 52434.602 18/09/13,04:18:47,10,07,1, 11.9,1,1, 12.113, 10436.397, 192.414, 52434.583 18/09/13,04:18:47,11,07,1, 11.9,1,1, 12.113, 10436.389, 192.409, 52434.597 18/09/13,04:18:47,12,07,1, 11.9,1,1, 12.113, 10436.376, 192.414, 52434.652 18/09/13,04:18:47,13,07,1, 11.9,1,1, 12.113, 10436.371, 192.381, 52434.717 18/09/13,04:18:47,14,07,1, 11.9,1,1, 12.113, 10436.359, 192.403, 52434.785 18/09/13,04:18:47,15,07,1, 11.9,1,1, 12.113, 10436.326, 192.378, 52434.755 18/09/13,04:18:47,16,07,1, 11.9,1,1, 12.113, 10436.302, 192.352, 52434.698 18/09/13,04:18:47,17,07,1, 11.9,1,1, 12.113, 10436.306, 192.376, 52434.666 18/09/13,04:18:47,18,07,1, 11.9,1,1, 12.113, 10436.291, 192.345, 52434.592 18/09/13,04:18:47,19,07,1, 11.9,1,1, 12.113, 10436.269, 192.346, 52434.570 18/09/13,04:18:48,00,07,1, 11.9,1,1, 12.112, 10436.262, 192.346, 52434.570 18/09/13,04:18:48,01,07,1, 11.9,1,1, 12.112, 10436.256, 192.332, 52434.620 18/09/13,04:18:48,02,07,1, 11.9,1,1, 12.112, 10436.233, 192.329, 52434.741 18/09/13,04:18:48,03,07,1, 11.9,1,1, 12.112, 10436.202, 192.326, 52434.737 18/09/13,04:18:48,04,07,1, 11.9,1,1, 12.112, 10436.169, 192.335, 52434.752 18/09/13,04:18:48,05,07,1, 11.9,1,1, 12.112, 10436.149, 192.293, 52434.685 18/09/13,04:18:48,06,07,1, 11.9,1,1, 12.112, 10436.139, 192.270, 52434.668 18/09/13,04:18:48,07,07,1, 11.9,1,1, 12.112, 10436.120, 192.261, 52434.615 18/09/13,04:18:48,08,07,1, 11.9,1,1, 12.112, 10436.094, 192.242, 52434.619 18/09/13,04:18:48,09,07,1, 11.9,1,1, 12.112, 10436.079, 192.235, 52434.599 18/09/13,04:18:48,10,07,1, 11.9,1,1, 12.112, 10436.072, 192.244, 52434.651 18/09/13,04:18:48,11,07,1, 11.9,1,1, 12.112, 10436.039, 192.239, 52434.728 18/09/13,04:18:48,12,07,1, 11.9,1,1, 12.112, 10436.008, 192.217, 52434.758 18/09/13,04:18:48,13,07,1, 11.9,1,1, 12.112, 10435.981, 192.230, 52434.741 18/09/13,04:18:48,14,07,1, 11.9,1,1, 12.112, 10435.916, 192.223, 52434.745 18/09/13,04:18:48,15,07,1, 11.9,1,1, 12.112, 10435.923, 192.200, 52434.654 18/09/13,04:18:48,16,07,1, 11.9,1,1, 12.112, 10435.911, 192.177, 52434.594 18/09/13,04:18:48,17,07,1, 11.9,1,1, 12.112, 10435.867, 192.193, 52434.611 18/09/13,04:18:48,18,07,1, 11.9,1,1, 12.112, 10435.859, 192.160, 52434.616 18/09/13,04:18:48,19,07,1, 11.9,1,1, 12.112, 10435.850, 192.193, 52434.684 18/09/13,04:18:49,00,07,1, 11.9,1,1, 12.111, 10435.845, 192.193, 52434.684 18/09/13,04:18:49,01,07,1, 11.9,1,1, 12.111, 10435.813, 192.190, 52434.804 18/09/13,04:18:49,02,07,1, 11.9,1,1, 12.111, 10435.774, 192.180, 52434.759 18/09/13,04:18:49,03,07,1, 11.9,1,1, 12.111, 10435.759, 192.187, 52434.689 18/09/13,04:18:49,04,07,1, 11.9,1,1, 12.111, 10435.737, 192.166, 52434.652 18/09/13,04:18:49,05,07,1, 11.9,1,1, 12.111, 10435.729, 192.147, 52434.614 18/09/13,04:18:49,06,07,1, 11.9,1,1, 12.111, 10435.705, 192.173, 52434.637 18/09/13,04:18:49,07,07,1, 11.9,1,1, 12.111, 10435.681, 192.147, 52434.677 18/09/13,04:18:49,08,07,1, 11.9,1,1, 12.111, 10435.658, 192.158, 52434.685 18/09/13,04:18:49,09,07,1, 11.9,1,1, 12.111, 10435.626, 192.134, 52434.758 18/09/13,04:18:49,10,07,1, 11.9,1,1, 12.111, 10435.609, 192.136, 52434.738 18/09/13,04:18:49,11,07,1, 11.9,1,1, 12.111, 10435.584, 192.150, 52434.746 18/09/13,04:18:49,12,07,1, 11.9,1,1, 12.111, 10435.580, 192.137, 52434.731 18/09/13,04:18:49,13,07,1, 11.9,1,1, 12.111, 10435.550, 192.122, 52434.679 18/09/13,04:18:49,14,07,1, 11.9,1,1, 12.111, 10435.509, 192.119, 52434.597 18/09/13,04:18:49,15,07,1, 11.9,1,1, 12.111, 10435.536, 192.137, 52434.620 18/09/13,04:18:49,16,07,1, 11.9,1,1, 12.111, 10435.508, 192.149, 52434.652 18/09/13,04:18:49,17,07,1, 11.9,1,1, 12.111, 10435.469, 192.145, 52434.754 18/09/13,04:18:49,18,07,1, 11.9,1,1, 12.111, 10435.462, 192.127, 52434.813 18/09/13,04:18:49,19,07,1, 11.9,1,1, 12.111, 10435.420, 192.142, 52434.847 18/09/13,04:18:50,00,07,1, 11.9,1,1, 12.113, 10435.419, 192.142, 52434.847 18/09/13,04:18:50,01,07,1, 11.9,1,1, 12.113, 10435.390, 192.157, 52434.736 18/09/13,04:18:50,02,07,1, 11.9,1,1, 12.113, 10435.344, 192.127, 52434.712 18/09/13,04:18:50,03,07,1, 11.9,1,1, 12.113, 10435.330, 192.143, 52434.672 18/09/13,04:18:50,04,07,1, 11.9,1,1, 12.113, 10435.317, 192.153, 52434.718 18/09/13,04:18:50,05,07,1, 11.9,1,1, 12.113, 10435.286, 192.155, 52434.733 18/09/13,04:18:50,06,07,1, 11.9,1,1, 12.113, 10435.265, 192.197, 52434.827 18/09/13,04:18:50,07,07,1, 11.9,1,1, 12.113, 10435.251, 192.167, 52434.836 18/09/13,04:18:50,08,07,1, 11.9,1,1, 12.113, 10435.206, 192.188, 52434.840 18/09/13,04:18:50,09,07,1, 11.9,1,1, 12.113, 10435.212, 192.205, 52434.807 18/09/13,04:18:50,10,07,1, 11.9,1,1, 12.113, 10435.179, 192.182, 52434.768 18/09/13,04:18:50,11,07,1, 11.9,1,1, 12.113, 10435.152, 192.174, 52434.702 18/09/13,04:18:50,12,07,1, 11.9,1,1, 12.113, 10435.150, 192.195, 52434.681 18/09/13,04:18:50,13,07,1, 11.9,1,1, 12.113, 10435.139, 192.197, 52434.692 18/09/13,04:18:50,14,07,1, 11.9,1,1, 12.113, 10435.079, 192.203, 52434.773 18/09/13,04:18:50,15,07,1, 11.9,1,1, 12.113, 10435.077, 192.206, 52434.857 18/09/13,04:18:50,16,07,1, 11.9,1,1, 12.113, 10435.062, 192.236, 52434.908 18/09/13,04:18:50,17,07,1, 11.9,1,1, 12.113, 10435.016, 192.223, 52434.884 18/09/13,04:18:50,18,07,1, 11.9,1,1, 12.113, 10435.003, 192.217, 52434.853 18/09/13,04:18:50,19,07,1, 11.9,1,1, 12.113, 10434.989, 192.221, 52434.766 18/09/13,04:18:51,00,07,1, 11.8,1,1, 12.113, 10434.985, 192.221, 52434.766 18/09/13,04:18:51,01,07,1, 11.8,1,1, 12.113, 10434.936, 192.220, 52434.721 18/09/13,04:18:51,02,07,1, 11.8,1,1, 12.113, 10434.923, 192.234, 52434.764 18/09/13,04:18:51,03,07,1, 11.8,1,1, 12.113, 10434.881, 192.223, 52434.832 18/09/13,04:18:51,04,07,1, 11.8,1,1, 12.113, 10434.851, 192.218, 52434.879 18/09/13,04:18:51,05,07,1, 11.8,1,1, 12.113, 10434.826, 192.214, 52434.922 18/09/13,04:18:51,06,07,1, 11.8,1,1, 12.113, 10434.815, 192.202, 52434.889 18/09/13,04:18:51,07,07,1, 11.8,1,1, 12.113, 10434.794, 192.211, 52434.837 18/09/13,04:18:51,08,07,1, 11.8,1,1, 12.113, 10434.773, 192.201, 52434.794 18/09/13,04:18:51,09,07,1, 11.8,1,1, 12.113, 10434.752, 192.199, 52434.753 18/09/13,04:18:51,10,07,1, 11.8,1,1, 12.113, 10434.708, 192.216, 52434.781 18/09/13,04:18:51,11,07,1, 11.8,1,1, 12.113, 10434.700, 192.205, 52434.824 18/09/13,04:18:51,12,07,1, 11.8,1,1, 12.113, 10434.673, 192.232, 52434.896 18/09/13,04:18:51,13,07,1, 11.8,1,1, 12.113, 10434.661, 192.177, 52434.939 18/09/13,04:18:51,14,07,1, 11.8,1,1, 12.113, 10434.594, 192.193, 52434.974 18/09/13,04:18:51,15,07,1, 11.8,1,1, 12.113, 10434.589, 192.187, 52434.921 18/09/13,04:18:51,16,07,1, 11.8,1,1, 12.113, 10434.540, 192.175, 52434.841 18/09/13,04:18:51,17,07,1, 11.8,1,1, 12.113, 10434.535, 192.152, 52434.822 18/09/13,04:18:51,18,07,1, 11.8,1,1, 12.113, 10434.528, 192.161, 52434.798 18/09/13,04:18:51,19,07,1, 11.8,1,1, 12.113, 10434.477, 192.138, 52434.831 18/09/13,04:18:52,00,07,1, 11.9,1,1, 12.111, 10434.476, 192.138, 52434.831 18/09/13,04:18:52,01,07,1, 11.9,1,1, 12.111, 10434.451, 192.112, 52434.920 18/09/13,04:18:52,02,07,1, 11.9,1,1, 12.111, 10434.417, 192.120, 52434.955 18/09/13,04:18:52,03,07,1, 11.9,1,1, 12.111, 10434.382, 192.118, 52435.092 18/09/13,04:18:52,04,07,1, 11.9,1,1, 12.111, 10434.336, 192.121, 52434.955 18/09/13,04:18:52,05,07,1, 11.9,1,1, 12.111, 10434.331, 192.094, 52434.874 18/09/13,04:18:52,06,07,1, 11.9,1,1, 12.111, 10434.337, 192.095, 52434.814 18/09/13,04:18:52,07,07,1, 11.9,1,1, 12.111, 10434.292, 192.061, 52434.761 18/09/13,04:18:52,08,07,1, 11.9,1,1, 12.111, 10434.282, 192.064, 52434.818 18/09/13,04:18:52,09,07,1, 11.9,1,1, 12.111, 10434.284, 192.068, 52434.886 18/09/13,04:18:52,10,07,1, 11.9,1,1, 12.111, 10434.250, 192.056, 52434.955 18/09/13,04:18:52,11,07,1, 11.9,1,1, 12.111, 10434.223, 192.063, 52435.006 18/09/13,04:18:52,12,07,1, 11.9,1,1, 12.111, 10434.198, 192.053, 52434.930 18/09/13,04:18:52,13,07,1, 11.9,1,1, 12.111, 10434.174, 192.041, 52434.842 18/09/13,04:18:52,14,07,1, 11.9,1,1, 12.111, 10434.161, 192.030, 52434.809 18/09/13,04:18:52,15,07,1, 11.9,1,1, 12.111, 10434.135, 192.025, 52434.816 18/09/13,04:18:52,16,07,1, 11.9,1,1, 12.111, 10434.115, 192.008, 52434.835 18/09/13,04:18:52,17,07,1, 11.9,1,1, 12.111, 10434.058, 192.025, 52434.891 18/09/13,04:18:52,18,07,1, 11.9,1,1, 12.111, 10434.050, 191.988, 52434.979 18/09/13,04:18:52,19,07,1, 11.9,1,1, 12.111, 10434.019, 192.020, 52435.005 18/09/13,04:18:53,00,07,1, 11.8,1,1, 12.111, 10434.017, 192.020, 52435.005 18/09/13,04:18:53,01,07,1, 11.8,1,1, 12.111, 10433.988, 192.028, 52434.871 18/09/13,04:18:53,02,07,1, 11.8,1,1, 12.111, 10433.978, 191.996, 52434.791 18/09/13,04:18:53,03,07,1, 11.8,1,1, 12.111, 10433.958, 191.997, 52434.803 18/09/13,04:18:53,04,07,1, 11.8,1,1, 12.111, 10433.918, 191.964, 52434.851 18/09/13,04:18:53,05,07,1, 11.8,1,1, 12.111, 10433.900, 191.966, 52434.895 18/09/13,04:18:53,06,07,1, 11.8,1,1, 12.111, 10433.920, 191.995, 52434.995 18/09/13,04:18:53,07,07,1, 11.8,1,1, 12.111, 10433.859, 191.981, 52435.011 18/09/13,04:18:53,08,07,1, 11.8,1,1, 12.111, 10433.849, 191.970, 52435.004 18/09/13,04:18:53,09,07,1, 11.8,1,1, 12.111, 10433.824, 191.956, 52434.923 18/09/13,04:18:53,10,07,1, 11.8,1,1, 12.111, 10433.811, 191.961, 52434.954 18/09/13,04:18:53,11,07,1, 11.8,1,1, 12.111, 10433.794, 191.946, 52434.864 18/09/13,04:18:53,12,07,1, 11.8,1,1, 12.111, 10433.759, 191.934, 52434.841 18/09/13,04:18:53,13,07,1, 11.8,1,1, 12.111, 10433.735, 191.910, 52434.867 18/09/13,04:18:53,14,07,1, 11.8,1,1, 12.111, 10433.733, 191.939, 52434.938 18/09/13,04:18:53,15,07,1, 11.8,1,1, 12.111, 10433.713, 191.945, 52435.015 18/09/13,04:18:53,16,07,1, 11.8,1,1, 12.111, 10433.679, 191.930, 52435.059 18/09/13,04:18:53,17,07,1, 11.8,1,1, 12.111, 10433.668, 191.936, 52434.995 18/09/13,04:18:53,18,07,1, 11.8,1,1, 12.111, 10433.644, 191.901, 52434.891 18/09/13,04:18:53,19,07,1, 11.8,1,1, 12.111, 10433.613, 191.848, 52434.627 18/09/13,04:18:54,00,07,1, 11.8,1,1, 12.110, 10433.608, 191.848, 52434.627 18/09/13,04:18:54,01,07,1, 11.8,1,1, 12.110, 10433.619, 191.867, 52434.888 18/09/13,04:18:54,02,07,1, 11.8,1,1, 12.110, 10433.567, 191.859, 52434.961 18/09/13,04:18:54,03,07,1, 11.8,1,1, 12.110, 10433.540, 191.839, 52435.019 18/09/13,04:18:54,04,07,1, 11.8,1,1, 12.110, 10433.540, 191.865, 52435.033 18/09/13,04:18:54,05,07,1, 11.8,1,1, 12.110, 10433.508, 191.840, 52435.054 18/09/13,04:18:54,06,07,1, 11.8,1,1, 12.110, 10433.508, 191.833, 52435.046 18/09/13,04:18:54,07,07,1, 11.8,1,1, 12.110, 10433.474, 191.806, 52434.942 18/09/13,04:18:54,08,07,1, 11.8,1,1, 12.110, 10433.448, 191.803, 52434.878 18/09/13,04:18:54,09,07,1, 11.8,1,1, 12.110, 10433.427, 191.792, 52434.827 18/09/13,04:18:54,10,07,1, 11.8,1,1, 12.110, 10433.420, 191.777, 52434.867 18/09/13,04:18:54,11,07,1, 11.8,1,1, 12.110, 10433.410, 191.790, 52434.924 18/09/13,04:18:54,12,07,1, 11.8,1,1, 12.110, 10433.399, 191.776, 52434.996 18/09/13,04:18:54,13,07,1, 11.8,1,1, 12.110, 10433.354, 191.767, 52435.046 18/09/13,04:18:54,14,07,1, 11.8,1,1, 12.110, 10433.323, 191.764, 52435.012 18/09/13,04:18:54,15,07,1, 11.8,1,1, 12.110, 10433.342, 191.750, 52435.086 18/09/13,04:18:54,16,07,1, 11.8,1,1, 12.110, 10433.283, 191.735, 52434.917 18/09/13,04:18:54,17,07,1, 11.8,1,1, 12.110, 10433.257, 191.710, 52434.921 18/09/13,04:18:54,18,07,1, 11.8,1,1, 12.110, 10433.260, 191.703, 52434.865 18/09/13,04:18:54,19,07,1, 11.8,1,1, 12.110, 10433.242, 191.695, 52434.844 18/09/13,04:18:55,00,07,1, 11.9,1,1, 12.115, 10433.241, 191.695, 52434.844 18/09/13,04:18:55,01,07,1, 11.9,1,1, 12.115, 10433.175, 191.689, 52434.983 18/09/13,04:18:55,02,07,1, 11.9,1,1, 12.115, 10433.152, 191.689, 52434.970 18/09/13,04:18:55,03,07,1, 11.9,1,1, 12.115, 10433.134, 191.675, 52434.986 18/09/13,04:18:55,04,07,1, 11.9,1,1, 12.115, 10433.109, 191.643, 52434.935 18/09/13,04:18:55,05,07,1, 11.9,1,1, 12.115, 10433.079, 191.618, 52434.859 18/09/13,04:18:55,06,07,1, 11.9,1,1, 12.115, 10433.059, 191.611, 52434.812 18/09/13,04:18:55,07,07,1, 11.9,1,1, 12.115, 10433.013, 191.637, 52434.805 18/09/13,04:18:55,08,07,1, 11.9,1,1, 12.115, 10433.021, 191.595, 52434.856 18/09/13,04:18:55,09,07,1, 11.9,1,1, 12.115, 10432.957, 191.579, 52434.947 18/09/13,04:18:55,10,07,1, 11.9,1,1, 12.115, 10432.938, 191.571, 52434.963 18/09/13,04:18:55,11,07,1, 11.9,1,1, 12.115, 10432.905, 191.566, 52435.005 18/09/13,04:18:55,12,07,1, 11.9,1,1, 12.115, 10432.867, 191.577, 52435.009 18/09/13,04:18:55,13,07,1, 11.9,1,1, 12.115, 10432.862, 191.553, 52434.931 18/09/13,04:18:55,14,07,1, 11.9,1,1, 12.115, 10432.828, 191.527, 52434.863 18/09/13,04:18:55,15,07,1, 11.9,1,1, 12.115, 10432.795, 191.527, 52434.797 18/09/13,04:18:55,16,07,1, 11.9,1,1, 12.115, 10432.753, 191.494, 52434.817 18/09/13,04:18:55,17,07,1, 11.9,1,1, 12.115, 10432.722, 191.503, 52434.867 18/09/13,04:18:55,18,07,1, 11.9,1,1, 12.115, 10432.714, 191.497, 52434.943 18/09/13,04:18:55,19,07,1, 11.9,1,1, 12.115, 10432.645, 191.459, 52435.010 18/09/13,04:18:56,00,07,1, 11.8,1,1, 12.105, 10432.640, 191.459, 52435.010 18/09/13,04:18:56,01,07,1, 11.8,1,1, 12.105, 10432.557, 191.443, 52434.957 18/09/13,04:18:56,02,07,1, 11.8,1,1, 12.105, 10432.532, 191.413, 52434.905 18/09/13,04:18:56,03,07,1, 11.8,1,1, 12.105, 10432.468, 191.386, 52434.857 18/09/13,04:18:56,04,07,1, 11.8,1,1, 12.105, 10432.458, 191.376, 52434.802 18/09/13,04:18:56,05,07,1, 11.8,1,1, 12.105, 10432.410, 191.358, 52434.776 18/09/13,04:18:56,06,07,1, 11.8,1,1, 12.105, 10432.359, 191.339, 52434.861 18/09/13,04:18:56,07,07,1, 11.8,1,1, 12.105, 10432.313, 191.357, 52434.964 18/09/13,04:18:56,08,07,1, 11.8,1,1, 12.105, 10432.281, 191.330, 52434.955 18/09/13,04:18:56,09,07,1, 11.8,1,1, 12.105, 10432.239, 191.321, 52434.937 18/09/13,04:18:56,10,07,1, 11.8,1,1, 12.105, 10432.176, 191.295, 52434.899 18/09/13,04:18:56,11,07,1, 11.8,1,1, 12.105, 10432.135, 191.276, 52434.859 18/09/13,04:18:56,12,07,1, 11.8,1,1, 12.105, 10432.119, 191.274, 52434.792 18/09/13,04:18:56,13,07,1, 11.8,1,1, 12.105, 10432.059, 191.270, 52434.783 18/09/13,04:18:56,14,07,1, 11.8,1,1, 12.105, 10432.006, 191.248, 52434.755 18/09/13,04:18:56,15,07,1, 11.8,1,1, 12.105, 10431.972, 191.247, 52434.840 18/09/13,04:18:56,16,07,1, 11.8,1,1, 12.105, 10431.922, 191.217, 52434.903 18/09/13,04:18:56,17,07,1, 11.8,1,1, 12.105, 10431.868, 191.225, 52434.913 18/09/13,04:18:56,18,07,1, 11.8,1,1, 12.105, 10431.802, 191.229, 52434.937 18/09/13,04:18:56,19,07,1, 11.8,1,1, 12.105, 10431.771, 191.209, 52434.877 18/09/13,04:18:57,00,07,1, 11.9,1,1, 12.111, 10431.764, 191.209, 52434.877 18/09/13,04:18:57,01,07,1, 11.9,1,1, 12.111, 10431.677, 191.150, 52434.771 18/09/13,04:18:57,02,07,1, 11.9,1,1, 12.111, 10431.643, 191.159, 52434.719 18/09/13,04:18:57,03,07,1, 11.9,1,1, 12.111, 10431.604, 191.171, 52434.783 18/09/13,04:18:57,04,07,1, 11.9,1,1, 12.111, 10431.531, 191.141, 52434.896 18/09/13,04:18:57,05,07,1, 11.9,1,1, 12.111, 10431.465, 191.161, 52434.912 18/09/13,04:18:57,06,07,1, 11.9,1,1, 12.111, 10431.430, 191.127, 52434.920 18/09/13,04:18:57,07,07,1, 11.9,1,1, 12.111, 10431.368, 191.124, 52434.911 18/09/13,04:18:57,08,07,1, 11.9,1,1, 12.111, 10431.319, 191.133, 52434.870 18/09/13,04:18:57,09,07,1, 11.9,1,1, 12.111, 10431.269, 191.102, 52434.788 18/09/13,04:18:57,10,07,1, 11.9,1,1, 12.111, 10431.219, 191.092, 52434.788 18/09/13,04:18:57,11,07,1, 11.9,1,1, 12.111, 10431.192, 191.104, 52434.783 18/09/13,04:18:57,12,07,1, 11.9,1,1, 12.111, 10431.139, 191.121, 52434.813 18/09/13,04:18:57,13,07,1, 11.9,1,1, 12.111, 10431.100, 191.114, 52434.839 18/09/13,04:18:57,14,07,1, 11.9,1,1, 12.111, 10431.050, 191.115, 52434.917 18/09/13,04:18:57,15,07,1, 11.9,1,1, 12.111, 10430.996, 191.123, 52434.918 18/09/13,04:18:57,16,07,1, 11.9,1,1, 12.111, 10430.920, 191.094, 52434.939 18/09/13,04:18:57,17,07,1, 11.9,1,1, 12.111, 10430.869, 191.101, 52434.890 18/09/13,04:18:57,18,07,1, 11.9,1,1, 12.111, 10430.841, 191.101, 52434.819 18/09/13,04:18:57,19,07,1, 11.9,1,1, 12.111, 10430.765, 191.097, 52434.807 18/09/13,04:18:58,00,07,1, 11.9,1,1, 12.115, 10430.763, 191.097, 52434.807 18/09/13,04:18:58,01,07,1, 11.9,1,1, 12.115, 10430.650, 191.092, 52434.799 18/09/13,04:18:58,02,07,1, 11.9,1,1, 12.115, 10430.602, 191.101, 52434.875 18/09/13,04:18:58,03,07,1, 11.9,1,1, 12.115, 10430.564, 191.111, 52434.988 18/09/13,04:18:58,04,07,1, 11.9,1,1, 12.115, 10430.524, 191.113, 52434.930 18/09/13,04:18:58,05,07,1, 11.9,1,1, 12.115, 10430.467, 191.108, 52434.867 18/09/13,04:18:58,06,07,1, 11.9,1,1, 12.115, 10430.368, 191.098, 52434.873 18/09/13,04:18:58,07,07,1, 11.9,1,1, 12.115, 10430.357, 191.126, 52434.778 18/09/13,04:18:58,08,07,1, 11.9,1,1, 12.115, 10430.306, 191.098, 52434.726 18/09/13,04:18:58,09,07,1, 11.9,1,1, 12.115, 10430.293, 191.096, 52434.769 18/09/13,04:18:58,10,07,1, 11.9,1,1, 12.115, 10430.229, 191.103, 52434.816 18/09/13,04:18:58,11,07,1, 11.9,1,1, 12.115, 10430.184, 191.107, 52434.908 18/09/13,04:18:58,12,07,1, 11.9,1,1, 12.115, 10430.134, 191.133, 52434.939 18/09/13,04:18:58,13,07,1, 11.9,1,1, 12.115, 10430.074, 191.117, 52434.992 18/09/13,04:18:58,14,07,1, 11.9,1,1, 12.115, 10430.029, 191.141, 52434.913 18/09/13,04:18:58,15,07,1, 11.9,1,1, 12.115, 10430.018, 191.121, 52434.819 18/09/13,04:18:58,16,07,1, 11.9,1,1, 12.115, 10429.937, 191.114, 52434.778 18/09/13,04:18:58,17,07,1, 11.9,1,1, 12.115, 10429.912, 191.127, 52434.784 18/09/13,04:18:58,18,07,1, 11.9,1,1, 12.115, 10429.879, 191.127, 52434.815 18/09/13,04:18:58,19,07,1, 11.9,1,1, 12.115, 10429.851, 191.134, 52434.898 18/09/13,04:18:59,00,07,1, 11.9,1,1, 12.112, 10429.845, 191.134, 52434.898 18/09/13,04:18:59,01,07,1, 11.9,1,1, 12.112, 10429.762, 191.174, 52435.008 18/09/13,04:18:59,02,07,1, 11.9,1,1, 12.112, 10429.716, 191.183, 52434.996 18/09/13,04:18:59,03,07,1, 11.9,1,1, 12.112, 10429.679, 191.164, 52434.937 18/09/13,04:18:59,04,07,1, 11.9,1,1, 12.112, 10429.639, 191.153, 52434.862 18/09/13,04:18:59,05,07,1, 11.9,1,1, 12.112, 10429.584, 191.151, 52434.853 18/09/13,04:18:59,06,07,1, 11.9,1,1, 12.112, 10429.546, 191.174, 52434.886 18/09/13,04:18:59,07,07,1, 11.9,1,1, 12.112, 10429.504, 191.156, 52434.943 18/09/13,04:18:59,08,07,1, 11.9,1,1, 12.112, 10429.482, 191.166, 52434.968 18/09/13,04:18:59,09,07,1, 11.9,1,1, 12.112, 10429.455, 191.200, 52434.999 18/09/13,04:18:59,10,07,1, 11.9,1,1, 12.112, 10429.393, 191.205, 52435.034 18/09/13,04:18:59,11,07,1, 11.9,1,1, 12.112, 10429.384, 191.198, 52435.018 18/09/13,04:18:59,12,07,1, 11.9,1,1, 12.112, 10429.355, 191.177, 52434.926 18/09/13,04:18:59,13,07,1, 11.9,1,1, 12.112, 10429.301, 191.183, 52434.868 18/09/13,04:18:59,14,07,1, 11.9,1,1, 12.112, 10429.283, 191.189, 52434.850 18/09/13,04:18:59,15,07,1, 11.9,1,1, 12.112, 10429.256, 191.177, 52434.899 18/09/13,04:18:59,16,07,1, 11.9,1,1, 12.112, 10429.201, 191.200, 52434.910 18/09/13,04:18:59,17,07,1, 11.9,1,1, 12.112, 10429.174, 191.182, 52435.015 18/09/13,04:18:59,18,07,1, 11.9,1,1, 12.112, 10429.144, 191.201, 52435.054 18/09/13,04:18:59,19,07,1, 11.9,1,1, 12.112, 10429.129, 191.196, 52435.090 18/09/13,04:19:00,00,07,1, 11.9,1,1, 12.114, 10429.127, 191.196, 52435.090 18/09/13,04:19:00,01,07,1, 11.9,1,1, 12.114, 10429.062, 191.195, 52434.952 18/09/13,04:19:00,02,07,1, 11.9,1,1, 12.114, 10429.045, 191.207, 52434.908 18/09/13,04:19:00,03,07,1, 11.9,1,1, 12.114, 10429.033, 191.204, 52434.874 18/09/13,04:19:00,04,07,1, 11.9,1,1, 12.114, 10428.994, 191.198, 52434.927 18/09/13,04:19:00,05,07,1, 11.9,1,1, 12.114, 10428.975, 191.201, 52434.952 18/09/13,04:19:00,06,07,1, 11.9,1,1, 12.114, 10428.935, 191.215, 52435.047 18/09/13,04:19:00,07,07,1, 11.9,1,1, 12.114, 10428.927, 191.212, 52435.047 18/09/13,04:19:00,08,07,1, 11.9,1,1, 12.114, 10428.886, 191.219, 52435.064 18/09/13,04:19:00,09,07,1, 11.9,1,1, 12.114, 10428.886, 191.215, 52434.967 18/09/13,04:19:00,10,07,1, 11.9,1,1, 12.114, 10428.855, 191.200, 52434.955 18/09/13,04:19:00,11,07,1, 11.9,1,1, 12.114, 10428.843, 191.179, 52434.885 18/09/13,04:19:00,12,07,1, 11.9,1,1, 12.114, 10428.821, 191.203, 52434.936 18/09/13,04:19:00,13,07,1, 11.9,1,1, 12.114, 10428.797, 191.173, 52434.926 18/09/13,04:19:00,14,07,1, 11.9,1,1, 12.114, 10428.776, 191.173, 52435.040 18/09/13,04:19:00,15,07,1, 11.9,1,1, 12.114, 10428.716, 191.196, 52435.050 18/09/13,04:19:00,16,07,1, 11.9,1,1, 12.114, 10428.693, 191.200, 52435.080 18/09/13,04:19:00,17,07,1, 11.9,1,1, 12.114, 10428.666, 191.193, 52435.025 18/09/13,04:19:00,18,07,1, 11.9,1,1, 12.114, 10428.658, 191.179, 52435.006 18/09/13,04:19:00,19,07,1, 11.9,1,1, 12.114, 10428.654, 191.182, 52434.930 18/09/13,04:19:01,00,07,1, 11.8,1,1, 12.110, 10428.652, 191.182, 52434.930 18/09/13,04:19:01,01,07,1, 11.8,1,1, 12.110, 10428.604, 191.214, 52434.916 18/09/13,04:19:01,02,07,1, 11.8,1,1, 12.110, 10428.577, 191.207, 52435.004 18/09/13,04:19:01,03,07,1, 11.8,1,1, 12.110, 10428.545, 191.199, 52435.025 18/09/13,04:19:01,04,07,1, 11.8,1,1, 12.110, 10428.543, 191.199, 52435.068 18/09/13,04:19:01,05,07,1, 11.8,1,1, 12.110, 10428.525, 191.195, 52435.069 18/09/13,04:19:01,06,07,1, 11.8,1,1, 12.110, 10428.507, 191.209, 52435.009 18/09/13,04:19:01,07,07,1, 11.8,1,1, 12.110, 10428.492, 191.204, 52434.913 18/09/13,04:19:01,08,07,1, 11.8,1,1, 12.110, 10428.428, 191.201, 52434.859 18/09/13,04:19:01,09,07,1, 11.8,1,1, 12.110, 10428.422, 191.193, 52434.879 18/09/13,04:19:01,10,07,1, 11.8,1,1, 12.110, 10428.398, 191.189, 52434.920 18/09/13,04:19:01,11,07,1, 11.8,1,1, 12.110, 10428.353, 191.223, 52434.987 18/09/13,04:19:01,12,07,1, 11.8,1,1, 12.110, 10428.353, 191.207, 52435.051 18/09/13,04:19:01,13,07,1, 11.8,1,1, 12.110, 10428.331, 191.209, 52435.072 18/09/13,04:19:01,14,07,1, 11.8,1,1, 12.110, 10428.299, 191.205, 52435.004 18/09/13,04:19:01,15,07,1, 11.8,1,1, 12.110, 10428.256, 191.192, 52434.972 18/09/13,04:19:01,16,07,1, 11.8,1,1, 12.110, 10428.261, 191.219, 52434.874 18/09/13,04:19:01,17,07,1, 11.8,1,1, 12.110, 10428.239, 191.189, 52434.891 18/09/13,04:19:01,18,07,1, 11.8,1,1, 12.110, 10428.170, 191.202, 52434.909 18/09/13,04:19:01,19,07,1, 11.8,1,1, 12.110, 10428.167, 191.204, 52434.954 18/09/13,04:19:02,00,07,1, 11.8,1,1, 12.110, 10428.159, 191.204, 52434.954 18/09/13,04:19:02,01,07,1, 11.8,1,1, 12.110, 10428.113, 191.232, 52435.087 18/09/13,04:19:02,02,07,1, 11.8,1,1, 12.110, 10428.095, 191.207, 52435.053 18/09/13,04:19:02,03,07,1, 11.8,1,1, 12.110, 10428.090, 191.206, 52435.031 18/09/13,04:19:02,04,07,1, 11.8,1,1, 12.110, 10428.049, 191.213, 52434.938 18/09/13,04:19:02,05,07,1, 11.8,1,1, 12.110, 10428.039, 191.191, 52434.915 18/09/13,04:19:02,06,07,1, 11.8,1,1, 12.110, 10428.005, 191.190, 52434.856 18/09/13,04:19:02,07,07,1, 11.8,1,1, 12.110, 10427.967, 191.190, 52434.856 18/09/13,04:19:02,08,07,1, 11.8,1,1, 12.110, 10427.947, 191.216, 52434.947 18/09/13,04:19:02,09,07,1, 11.8,1,1, 12.110, 10427.920, 191.180, 52434.980 18/09/13,04:19:02,10,07,1, 11.8,1,1, 12.110, 10427.892, 191.181, 52435.028 18/09/13,04:19:02,11,07,1, 11.8,1,1, 12.110, 10427.867, 191.186, 52435.019 18/09/13,04:19:02,12,07,1, 11.8,1,1, 12.110, 10427.833, 191.188, 52434.987 18/09/13,04:19:02,13,07,1, 11.8,1,1, 12.110, 10427.822, 191.170, 52434.921 18/09/13,04:19:02,14,07,1, 11.8,1,1, 12.110, 10427.783, 191.182, 52434.846 18/09/13,04:19:02,15,07,1, 11.8,1,1, 12.110, 10427.754, 191.190, 52434.851 18/09/13,04:19:02,16,07,1, 11.8,1,1, 12.110, 10427.747, 191.193, 52434.892 18/09/13,04:19:02,17,07,1, 11.8,1,1, 12.110, 10427.692, 191.187, 52434.961 18/09/13,04:19:02,18,07,1, 11.8,1,1, 12.110, 10427.677, 191.188, 52434.984 18/09/13,04:19:02,19,07,1, 11.8,1,1, 12.110, 10427.655, 191.183, 52435.054 18/09/13,04:19:03,00,07,1, 12.0,1,1, 12.111, 10427.650, 191.183, 52435.054 18/09/13,04:19:03,01,07,1, 12.0,1,1, 12.111, 10427.589, 191.187, 52435.009 18/09/13,04:19:03,02,07,1, 12.0,1,1, 12.111, 10427.541, 191.183, 52434.895 18/09/13,04:19:03,03,07,1, 12.0,1,1, 12.111, 10427.508, 191.170, 52434.854 18/09/13,04:19:03,04,07,1, 12.0,1,1, 12.111, 10427.497, 191.190, 52434.899 18/09/13,04:19:03,05,07,1, 12.0,1,1, 12.111, 10427.465, 191.176, 52434.907 18/09/13,04:19:03,06,07,1, 12.0,1,1, 12.111, 10427.435, 191.175, 52435.019 18/09/13,04:19:03,07,07,1, 12.0,1,1, 12.111, 10427.415, 191.162, 52435.028 18/09/13,04:19:03,08,07,1, 12.0,1,1, 12.111, 10427.393, 191.176, 52435.048 18/09/13,04:19:03,09,07,1, 12.0,1,1, 12.111, 10427.327, 191.164, 52435.000 18/09/13,04:19:03,10,07,1, 12.0,1,1, 12.111, 10427.293, 191.131, 52434.953 18/09/13,04:19:03,11,07,1, 12.0,1,1, 12.111, 10427.269, 191.136, 52434.895 18/09/13,04:19:03,12,07,1, 12.0,1,1, 12.111, 10427.270, 191.143, 52434.882 18/09/13,04:19:03,13,07,1, 12.0,1,1, 12.111, 10427.205, 191.169, 52434.848 18/09/13,04:19:03,14,07,1, 12.0,1,1, 12.111, 10427.179, 191.171, 52434.931 18/09/13,04:19:03,15,07,1, 12.0,1,1, 12.111, 10427.151, 191.174, 52434.969 18/09/13,04:19:03,16,07,1, 12.0,1,1, 12.111, 10427.145, 191.169, 52435.018 18/09/13,04:19:03,17,07,1, 12.0,1,1, 12.111, 10427.087, 191.156, 52435.023 18/09/13,04:19:03,18,07,1, 12.0,1,1, 12.111, 10427.077, 191.134, 52434.997 18/09/13,04:19:03,19,07,1, 12.0,1,1, 12.111, 10427.023, 191.140, 52434.966 18/09/13,04:19:04,00,07,1, 11.9,1,1, 12.109, 10427.016, 191.140, 52434.966 18/09/13,04:19:04,01,07,1, 11.9,1,1, 12.109, 10426.966, 191.112, 52434.854 18/09/13,04:19:04,02,07,1, 11.9,1,1, 12.109, 10426.936, 191.123, 52434.845 18/09/13,04:19:04,03,07,1, 11.9,1,1, 12.109, 10426.887, 191.104, 52434.866 18/09/13,04:19:04,04,07,1, 11.9,1,1, 12.109, 10426.855, 191.134, 52434.926 18/09/13,04:19:04,05,07,1, 11.9,1,1, 12.109, 10426.846, 191.131, 52434.980 18/09/13,04:19:04,06,07,1, 11.9,1,1, 12.109, 10426.818, 191.109, 52434.980 18/09/13,04:19:04,07,07,1, 11.9,1,1, 12.109, 10426.762, 191.098, 52434.928 18/09/13,04:19:04,08,07,1, 11.9,1,1, 12.109, 10426.742, 191.092, 52434.885 18/09/13,04:19:04,09,07,1, 11.9,1,1, 12.109, 10426.719, 191.079, 52434.777 18/09/13,04:19:04,10,07,1, 11.9,1,1, 12.109, 10426.703, 191.074, 52434.757 18/09/13,04:19:04,11,07,1, 11.9,1,1, 12.109, 10426.653, 191.048, 52434.808 18/09/13,04:19:04,12,07,1, 11.9,1,1, 12.109, 10426.632, 191.050, 52434.899 18/09/13,04:19:04,13,07,1, 11.9,1,1, 12.109, 10426.600, 191.049, 52434.962 18/09/13,04:19:04,14,07,1, 11.9,1,1, 12.109, 10426.549, 191.061, 52434.978 18/09/13,04:19:04,15,07,1, 11.9,1,1, 12.109, 10426.533, 191.033, 52435.028 18/09/13,04:19:04,16,07,1, 11.9,1,1, 12.109, 10426.521, 191.013, 52434.953 18/09/13,04:19:04,17,07,1, 11.9,1,1, 12.109, 10426.484, 190.984, 52434.919 18/09/13,04:19:04,18,07,1, 11.9,1,1, 12.109, 10426.442, 190.972, 52434.838 18/09/13,04:19:04,19,07,1, 11.9,1,1, 12.109, 10426.407, 190.978, 52434.815 18/09/13,04:19:05,00,07,1, 11.9,1,1, 12.112, 10426.407, 190.978, 52434.815 18/09/13,04:19:05,01,07,1, 11.9,1,1, 12.112, 10426.350, 190.961, 52434.916 18/09/13,04:19:05,02,07,1, 11.9,1,1, 12.112, 10426.327, 190.945, 52434.935 18/09/13,04:19:05,03,07,1, 11.9,1,1, 12.112, 10426.327, 190.951, 52434.979 18/09/13,04:19:05,04,07,1, 11.9,1,1, 12.112, 10426.273, 190.933, 52434.977 18/09/13,04:19:05,05,07,1, 11.9,1,1, 12.112, 10426.253, 190.921, 52434.954 18/09/13,04:19:05,06,07,1, 11.9,1,1, 12.112, 10426.230, 190.884, 52434.863 18/09/13,04:19:05,07,07,1, 11.9,1,1, 12.112, 10426.208, 190.892, 52434.874 18/09/13,04:19:05,08,07,1, 11.9,1,1, 12.112, 10426.167, 190.883, 52434.787 18/09/13,04:19:05,09,07,1, 11.9,1,1, 12.112, 10426.143, 190.885, 52434.836 18/09/13,04:19:05,10,07,1, 11.9,1,1, 12.112, 10426.115, 190.863, 52434.852 18/09/13,04:19:05,11,07,1, 11.9,1,1, 12.112, 10426.095, 190.846, 52434.868 18/09/13,04:19:05,12,07,1, 11.9,1,1, 12.112, 10426.079, 190.846, 52434.892 18/09/13,04:19:05,13,07,1, 11.9,1,1, 12.112, 10426.049, 190.839, 52434.878 18/09/13,04:19:05,14,07,1, 11.9,1,1, 12.112, 10426.011, 190.857, 52434.838 18/09/13,04:19:05,15,07,1, 11.9,1,1, 12.112, 10426.004, 190.843, 52434.758 18/09/13,04:19:05,16,07,1, 11.9,1,1, 12.112, 10425.998, 190.821, 52434.708 18/09/13,04:19:05,17,07,1, 11.9,1,1, 12.112, 10425.952, 190.815, 52434.704 18/09/13,04:19:05,18,07,1, 11.9,1,1, 12.112, 10425.932, 190.806, 52434.765 18/09/13,04:19:05,19,07,1, 11.9,1,1, 12.112, 10425.900, 190.804, 52434.834 18/09/13,04:19:06,00,07,1, 11.9,1,1, 12.113, 10425.898, 190.804, 52434.834 18/09/13,04:19:06,01,07,1, 11.9,1,1, 12.113, 10425.877, 190.798, 52434.896 18/09/13,04:19:06,02,07,1, 11.9,1,1, 12.113, 10425.855, 190.786, 52434.859 18/09/13,04:19:06,03,07,1, 11.9,1,1, 12.113, 10425.832, 190.774, 52434.789 18/09/13,04:19:06,04,07,1, 11.9,1,1, 12.113, 10425.797, 190.773, 52434.768 18/09/13,04:19:06,05,07,1, 11.9,1,1, 12.113, 10425.756, 190.752, 52434.719 18/09/13,04:19:06,06,07,1, 11.9,1,1, 12.113, 10425.765, 190.743, 52434.743 18/09/13,04:19:06,07,07,1, 11.9,1,1, 12.113, 10425.742, 190.743, 52434.768 18/09/13,04:19:06,08,07,1, 11.9,1,1, 12.113, 10425.711, 190.761, 52434.833 18/09/13,04:19:06,09,07,1, 11.9,1,1, 12.113, 10425.704, 190.744, 52434.863 18/09/13,04:19:06,10,07,1, 11.9,1,1, 12.113, 10425.665, 190.733, 52434.825 18/09/13,04:19:06,11,07,1, 11.9,1,1, 12.113, 10425.638, 190.719, 52434.794 18/09/13,04:19:06,12,07,1, 11.9,1,1, 12.113, 10425.633, 190.690, 52434.784 18/09/13,04:19:06,13,07,1, 11.9,1,1, 12.113, 10425.569, 190.700, 52434.678 18/09/13,04:19:06,14,07,1, 11.9,1,1, 12.113, 10425.584, 190.684, 52434.665 18/09/13,04:19:06,15,07,1, 11.9,1,1, 12.113, 10425.559, 190.690, 52434.712 18/09/13,04:19:06,16,07,1, 11.9,1,1, 12.113, 10425.536, 190.653, 52434.760 18/09/13,04:19:06,17,07,1, 11.9,1,1, 12.113, 10425.493, 190.675, 52434.777 18/09/13,04:19:06,18,07,1, 11.9,1,1, 12.113, 10425.507, 190.657, 52434.794 18/09/13,04:19:06,19,07,1, 11.9,1,1, 12.113, 10425.454, 190.645, 52434.795 18/09/13,04:19:07,00,07,1, 11.8,1,1, 12.111, 10425.447, 190.645, 52434.795 18/09/13,04:19:07,01,07,1, 11.8,1,1, 12.111, 10425.412, 190.634, 52434.676 18/09/13,04:19:07,02,07,1, 11.8,1,1, 12.111, 10425.378, 190.624, 52434.611 18/09/13,04:19:07,03,07,1, 11.8,1,1, 12.111, 10425.367, 190.631, 52434.638 18/09/13,04:19:07,04,07,1, 11.8,1,1, 12.111, 10425.342, 190.639, 52434.702 18/09/13,04:19:07,05,07,1, 11.8,1,1, 12.111, 10425.298, 190.634, 52434.747 18/09/13,04:19:07,06,07,1, 11.8,1,1, 12.111, 10425.282, 190.624, 52434.805 18/09/13,04:19:07,07,07,1, 11.8,1,1, 12.111, 10425.245, 190.620, 52434.830 18/09/13,04:19:07,08,07,1, 11.8,1,1, 12.111, 10425.241, 190.640, 52434.751 18/09/13,04:19:07,09,07,1, 11.8,1,1, 12.111, 10425.194, 190.611, 52434.697 18/09/13,04:19:07,10,07,1, 11.8,1,1, 12.111, 10425.193, 190.610, 52434.659 18/09/13,04:19:07,11,07,1, 11.8,1,1, 12.111, 10425.172, 190.610, 52434.646 18/09/13,04:19:07,12,07,1, 11.8,1,1, 12.111, 10425.142, 190.596, 52434.657 18/09/13,04:19:07,13,07,1, 11.8,1,1, 12.111, 10425.102, 190.630, 52434.717 18/09/13,04:19:07,14,07,1, 11.8,1,1, 12.111, 10425.097, 190.607, 52434.780 18/09/13,04:19:07,15,07,1, 11.8,1,1, 12.111, 10425.062, 190.604, 52434.828 18/09/13,04:19:07,16,07,1, 11.8,1,1, 12.111, 10425.027, 190.624, 52434.785 18/09/13,04:19:07,17,07,1, 11.8,1,1, 12.111, 10424.972, 190.587, 52434.731 18/09/13,04:19:07,18,07,1, 11.8,1,1, 12.111, 10424.959, 190.581, 52434.671 18/09/13,04:19:07,19,07,1, 11.8,1,1, 12.111, 10424.928, 190.602, 52434.618 18/09/13,04:19:08,00,07,1, 11.9,1,1, 12.109, 10424.922, 190.602, 52434.618 18/09/13,04:19:08,01,07,1, 11.9,1,1, 12.109, 10424.876, 190.594, 52434.676 18/09/13,04:19:08,02,07,1, 11.9,1,1, 12.109, 10424.834, 190.614, 52434.708 18/09/13,04:19:08,03,07,1, 11.9,1,1, 12.109, 10424.850, 190.614, 52434.757 18/09/13,04:19:08,04,07,1, 11.9,1,1, 12.109, 10424.797, 190.623, 52434.757 18/09/13,04:19:08,05,07,1, 11.9,1,1, 12.109, 10424.770, 190.588, 52434.700 18/09/13,04:19:08,06,07,1, 11.9,1,1, 12.109, 10424.750, 190.597, 52434.687 18/09/13,04:19:08,07,07,1, 11.9,1,1, 12.109, 10424.724, 190.580, 52434.585 18/09/13,04:19:08,08,07,1, 11.9,1,1, 12.109, 10424.672, 190.581, 52434.555 18/09/13,04:19:08,09,07,1, 11.9,1,1, 12.109, 10424.674, 190.587, 52434.623 18/09/13,04:19:08,10,07,1, 11.9,1,1, 12.109, 10424.644, 190.589, 52434.672 18/09/13,04:19:08,11,07,1, 11.9,1,1, 12.109, 10424.609, 190.573, 52434.714 18/09/13,04:19:08,12,07,1, 11.9,1,1, 12.109, 10424.583, 190.558, 52434.720 18/09/13,04:19:08,13,07,1, 11.9,1,1, 12.109, 10424.551, 190.563, 52434.763 18/09/13,04:19:08,14,07,1, 11.9,1,1, 12.109, 10424.505, 190.530, 52434.671 18/09/13,04:19:08,15,07,1, 11.9,1,1, 12.109, 10424.485, 190.536, 52434.644 18/09/13,04:19:08,16,07,1, 11.9,1,1, 12.109, 10424.431, 190.507, 52434.559 18/09/13,04:19:08,17,07,1, 11.9,1,1, 12.109, 10424.408, 190.481, 52434.599 18/09/13,04:19:08,18,07,1, 11.9,1,1, 12.109, 10424.396, 190.490, 52434.633 18/09/13,04:19:08,19,07,1, 11.9,1,1, 12.109, 10424.342, 190.505, 52434.652 18/09/13,04:19:09,00,07,1, 11.9,1,1, 12.110, 10424.337, 190.505, 52434.652 18/09/13,04:19:09,01,07,1, 11.9,1,1, 12.110, 10424.284, 190.484, 52434.701 18/09/13,04:19:09,02,07,1, 11.9,1,1, 12.110, 10424.236, 190.470, 52434.664 18/09/13,04:19:09,03,07,1, 11.9,1,1, 12.110, 10424.205, 190.465, 52434.627 18/09/13,04:19:09,04,07,1, 11.9,1,1, 12.110, 10424.188, 190.469, 52434.584 18/09/13,04:19:09,05,07,1, 11.9,1,1, 12.110, 10424.142, 190.419, 52434.545 18/09/13,04:19:09,06,07,1, 11.9,1,1, 12.110, 10424.119, 190.450, 52434.564 18/09/13,04:19:09,07,07,1, 11.9,1,1, 12.110, 10424.085, 190.429, 52434.608 18/09/13,04:19:09,08,07,1, 11.9,1,1, 12.110, 10424.049, 190.435, 52434.701 18/09/13,04:19:09,09,07,1, 11.9,1,1, 12.110, 10424.007, 190.432, 52434.695 18/09/13,04:19:09,10,07,1, 11.9,1,1, 12.110, 10423.964, 190.429, 52434.692 18/09/13,04:19:09,11,07,1, 11.9,1,1, 12.110, 10423.916, 190.401, 52434.659 18/09/13,04:19:09,12,07,1, 11.9,1,1, 12.110, 10423.894, 190.417, 52434.588 18/09/13,04:19:09,13,07,1, 11.9,1,1, 12.110, 10423.872, 190.404, 52434.524 18/09/13,04:19:09,14,07,1, 11.9,1,1, 12.110, 10423.808, 190.401, 52434.527 18/09/13,04:19:09,15,07,1, 11.9,1,1, 12.110, 10423.773, 190.396, 52434.568 18/09/13,04:19:09,16,07,1, 11.9,1,1, 12.110, 10423.731, 190.401, 52434.619 18/09/13,04:19:09,17,07,1, 11.9,1,1, 12.110, 10423.643, 190.410, 52434.663 18/09/13,04:19:09,18,07,1, 11.9,1,1, 12.110, 10423.592, 190.415, 52434.870 18/09/13,04:19:09,19,07,1, 11.9,1,1, 12.110, 10423.593, 190.410, 52434.678 18/09/13,04:19:10,00,07,1, 11.9,1,1, 12.112, 10423.586, 190.410, 52434.678 18/09/13,04:19:10,01,07,1, 11.9,1,1, 12.112, 10423.500, 190.372, 52434.538 18/09/13,04:19:10,02,07,1, 11.9,1,1, 12.112, 10423.452, 190.384, 52434.509 18/09/13,04:19:10,03,07,1, 11.9,1,1, 12.112, 10423.391, 190.394, 52434.482 18/09/13,04:19:10,04,07,1, 11.9,1,1, 12.112, 10423.364, 190.378, 52434.536 18/09/13,04:19:10,05,07,1, 11.9,1,1, 12.112, 10423.334, 190.398, 52434.547 18/09/13,04:19:10,06,07,1, 11.9,1,1, 12.112, 10423.285, 190.389, 52434.618 18/09/13,04:19:10,07,07,1, 11.9,1,1, 12.112, 10423.242, 190.384, 52434.652 18/09/13,04:19:10,08,07,1, 11.9,1,1, 12.112, 10423.203, 190.387, 52434.589 18/09/13,04:19:10,09,07,1, 11.9,1,1, 12.112, 10423.187, 190.396, 52434.591 18/09/13,04:19:10,10,07,1, 11.9,1,1, 12.112, 10423.129, 190.359, 52434.520 18/09/13,04:19:10,11,07,1, 11.9,1,1, 12.112, 10423.101, 190.374, 52434.517 18/09/13,04:19:10,12,07,1, 11.9,1,1, 12.112, 10423.067, 190.381, 52434.489 18/09/13,04:19:10,13,07,1, 11.9,1,1, 12.112, 10423.055, 190.370, 52434.570 18/09/13,04:19:10,14,07,1, 11.9,1,1, 12.112, 10422.976, 190.395, 52434.615 18/09/13,04:19:10,15,07,1, 11.9,1,1, 12.112, 10422.962, 190.386, 52434.640 18/09/13,04:19:10,16,07,1, 11.9,1,1, 12.112, 10422.946, 190.395, 52434.661 18/09/13,04:19:10,17,07,1, 11.9,1,1, 12.112, 10422.876, 190.407, 52434.544 18/09/13,04:19:10,18,07,1, 11.9,1,1, 12.112, 10422.872, 190.366, 52434.535 18/09/13,04:19:10,19,07,1, 11.9,1,1, 12.112, 10422.841, 190.390, 52434.500 18/09/13,04:19:11,00,07,1, 11.9,1,1, 12.111, 10422.835, 190.390, 52434.500 18/09/13,04:19:11,01,07,1, 11.9,1,1, 12.111, 10422.751, 190.371, 52434.465 18/09/13,04:19:11,02,07,1, 11.9,1,1, 12.111, 10422.732, 190.365, 52434.548 18/09/13,04:19:11,03,07,1, 11.9,1,1, 12.111, 10422.683, 190.385, 52434.581 18/09/13,04:19:11,04,07,1, 11.9,1,1, 12.111, 10422.661, 190.382, 52434.619 18/09/13,04:19:11,05,07,1, 11.9,1,1, 12.111, 10422.603, 190.354, 52434.581 18/09/13,04:19:11,06,07,1, 11.9,1,1, 12.111, 10422.586, 190.354, 52434.549 18/09/13,04:19:11,07,07,1, 11.9,1,1, 12.111, 10422.533, 190.360, 52434.486 18/09/13,04:19:11,08,07,1, 11.9,1,1, 12.111, 10422.523, 190.350, 52434.427 18/09/13,04:19:11,09,07,1, 11.9,1,1, 12.111, 10422.479, 190.366, 52434.410 18/09/13,04:19:11,10,07,1, 11.9,1,1, 12.111, 10422.431, 190.365, 52434.478 18/09/13,04:19:11,11,07,1, 11.9,1,1, 12.111, 10422.392, 190.348, 52434.516 18/09/13,04:19:11,12,07,1, 11.9,1,1, 12.111, 10422.378, 190.373, 52434.534 18/09/13,04:19:11,13,07,1, 11.9,1,1, 12.111, 10422.324, 190.402, 52434.590 18/09/13,04:19:11,14,07,1, 11.9,1,1, 12.111, 10422.278, 190.388, 52434.547 18/09/13,04:19:11,15,07,1, 11.9,1,1, 12.111, 10422.248, 190.403, 52434.504 18/09/13,04:19:11,16,07,1, 11.9,1,1, 12.111, 10422.212, 190.375, 52434.404 18/09/13,04:19:11,17,07,1, 11.9,1,1, 12.111, 10422.161, 190.359, 52434.418 18/09/13,04:19:11,18,07,1, 11.9,1,1, 12.111, 10422.138, 190.371, 52434.424 18/09/13,04:19:11,19,07,1, 11.9,1,1, 12.111, 10422.119, 190.358, 52434.511 18/09/13,04:19:12,00,07,1, 11.9,1,1, 12.112, 10422.118, 190.358, 52434.511 18/09/13,04:19:12,01,07,1, 11.9,1,1, 12.112, 10422.001, 190.412, 52434.596 18/09/13,04:19:12,02,07,1, 11.9,1,1, 12.112, 10421.966, 190.415, 52434.584 18/09/13,04:19:12,03,07,1, 11.9,1,1, 12.112, 10421.899, 190.408, 52434.548 18/09/13,04:19:12,04,07,1, 11.9,1,1, 12.112, 10421.859, 190.408, 52434.463 18/09/13,04:19:12,05,07,1, 11.9,1,1, 12.112, 10421.831, 190.411, 52434.490 18/09/13,04:19:12,06,07,1, 11.9,1,1, 12.112, 10421.782, 190.435, 52434.442 18/09/13,04:19:12,07,07,1, 11.9,1,1, 12.112, 10421.767, 190.423, 52434.397 18/09/13,04:19:12,08,07,1, 11.9,1,1, 12.112, 10421.723, 190.428, 52434.440 18/09/13,04:19:12,09,07,1, 11.9,1,1, 12.112, 10421.653, 190.452, 52434.499 18/09/13,04:19:12,10,07,1, 11.9,1,1, 12.112, 10421.628, 190.472, 52434.535 18/09/13,04:19:12,11,07,1, 11.9,1,1, 12.112, 10421.580, 190.453, 52434.593 18/09/13,04:19:12,12,07,1, 11.9,1,1, 12.112, 10421.544, 190.482, 52434.520 18/09/13,04:19:12,13,07,1, 11.9,1,1, 12.112, 10421.513, 190.461, 52434.455 18/09/13,04:19:12,14,07,1, 11.9,1,1, 12.112, 10421.464, 190.487, 52434.387 18/09/13,04:19:12,15,07,1, 11.9,1,1, 12.112, 10421.427, 190.480, 52434.373 18/09/13,04:19:12,16,07,1, 11.9,1,1, 12.112, 10421.373, 190.508, 52434.395 18/09/13,04:19:12,17,07,1, 11.9,1,1, 12.112, 10421.332, 190.501, 52434.463 18/09/13,04:19:12,18,07,1, 11.9,1,1, 12.112, 10421.293, 190.523, 52434.507 18/09/13,04:19:12,19,07,1, 11.9,1,1, 12.112, 10421.259, 190.552, 52434.572 18/09/13,04:19:13,00,07,1, 11.8,1,1, 12.108, 10421.258, 190.552, 52434.572 18/09/13,04:19:13,01,07,1, 11.8,1,1, 12.108, 10421.185, 190.546, 52434.482 18/09/13,04:19:13,02,07,1, 11.8,1,1, 12.108, 10421.142, 190.550, 52434.428 18/09/13,04:19:13,03,07,1, 11.8,1,1, 12.108, 10421.075, 190.535, 52434.381 18/09/13,04:19:13,04,07,1, 11.8,1,1, 12.108, 10421.058, 190.537, 52434.357 18/09/13,04:19:13,05,07,1, 11.8,1,1, 12.108, 10421.074, 190.555, 52434.408 18/09/13,04:19:13,06,07,1, 11.8,1,1, 12.108, 10421.015, 190.558, 52434.496 18/09/13,04:19:13,07,07,1, 11.8,1,1, 12.108, 10420.991, 190.568, 52434.548 18/09/13,04:19:13,08,07,1, 11.8,1,1, 12.108, 10420.957, 190.577, 52434.545 18/09/13,04:19:13,09,07,1, 11.8,1,1, 12.108, 10420.910, 190.578, 52434.529 18/09/13,04:19:13,10,07,1, 11.8,1,1, 12.108, 10420.886, 190.570, 52434.429 18/09/13,04:19:13,11,07,1, 11.8,1,1, 12.108, 10420.844, 190.570, 52434.358 18/09/13,04:19:13,12,07,1, 11.8,1,1, 12.108, 10420.829, 190.587, 52434.360 18/09/13,04:19:13,13,07,1, 11.8,1,1, 12.108, 10420.792, 190.581, 52434.368 18/09/13,04:19:13,14,07,1, 11.8,1,1, 12.108, 10420.755, 190.589, 52434.404 18/09/13,04:19:13,15,07,1, 11.8,1,1, 12.108, 10420.711, 190.602, 52434.494 18/09/13,04:19:13,16,07,1, 11.8,1,1, 12.108, 10420.667, 190.611, 52434.436 18/09/13,04:19:13,17,07,1, 11.8,1,1, 12.108, 10420.653, 190.612, 52434.434 18/09/13,04:19:13,18,07,1, 11.8,1,1, 12.108, 10420.602, 190.613, 52434.552 18/09/13,04:19:13,19,07,1, 11.8,1,1, 12.108, 10420.600, 190.610, 52434.406 18/09/13,04:19:14,00,07,1, 11.9,1,1, 12.112, 10420.599, 190.610, 52434.406 18/09/13,04:19:14,01,07,1, 11.9,1,1, 12.112, 10420.558, 190.593, 52434.326 18/09/13,04:19:14,02,07,1, 11.9,1,1, 12.112, 10420.539, 190.599, 52434.407 18/09/13,04:19:14,03,07,1, 11.9,1,1, 12.112, 10420.507, 190.599, 52434.455 18/09/13,04:19:14,04,07,1, 11.9,1,1, 12.112, 10420.495, 190.621, 52434.523 18/09/13,04:19:14,05,07,1, 11.9,1,1, 12.112, 10420.446, 190.604, 52434.481 18/09/13,04:19:14,06,07,1, 11.9,1,1, 12.112, 10420.435, 190.599, 52434.456 18/09/13,04:19:14,07,07,1, 11.9,1,1, 12.112, 10420.395, 190.586, 52434.391 18/09/13,04:19:14,08,07,1, 11.9,1,1, 12.112, 10420.391, 190.580, 52434.300 18/09/13,04:19:14,09,07,1, 11.9,1,1, 12.112, 10420.352, 190.577, 52434.299 18/09/13,04:19:14,10,07,1, 11.9,1,1, 12.112, 10420.338, 190.600, 52434.285 18/09/13,04:19:14,11,07,1, 11.9,1,1, 12.112, 10420.297, 190.571, 52434.353 18/09/13,04:19:14,12,07,1, 11.9,1,1, 12.112, 10420.266, 190.568, 52434.370 18/09/13,04:19:14,13,07,1, 11.9,1,1, 12.112, 10420.256, 190.591, 52434.463 18/09/13,04:19:14,14,07,1, 11.9,1,1, 12.112, 10420.220, 190.563, 52434.459 18/09/13,04:19:14,15,07,1, 11.9,1,1, 12.112, 10420.220, 190.570, 52434.386 18/09/13,04:19:14,16,07,1, 11.9,1,1, 12.112, 10420.194, 190.524, 52434.280 18/09/13,04:19:14,17,07,1, 11.9,1,1, 12.112, 10420.153, 190.535, 52434.230 18/09/13,04:19:14,18,07,1, 11.9,1,1, 12.112, 10420.148, 190.527, 52434.243 18/09/13,04:19:14,19,07,1, 11.9,1,1, 12.112, 10420.134, 190.530, 52434.274 18/09/13,04:19:15,00,07,1, 11.8,1,1, 12.111, 10420.132, 190.530, 52434.274 18/09/13,04:19:15,01,07,1, 11.8,1,1, 12.111, 10420.077, 190.542, 52434.398 18/09/13,04:19:15,02,07,1, 11.8,1,1, 12.111, 10420.066, 190.526, 52434.412 18/09/13,04:19:15,03,07,1, 11.8,1,1, 12.111, 10420.032, 190.532, 52434.411 18/09/13,04:19:15,04,07,1, 11.8,1,1, 12.111, 10420.033, 190.518, 52434.332 18/09/13,04:19:15,05,07,1, 11.8,1,1, 12.111, 10419.988, 190.491, 52434.256 18/09/13,04:19:15,06,07,1, 11.8,1,1, 12.111, 10419.993, 190.504, 52434.279 18/09/13,04:19:15,07,07,1, 11.8,1,1, 12.111, 10419.966, 190.494, 52434.239 18/09/13,04:19:15,08,07,1, 11.8,1,1, 12.111, 10419.935, 190.488, 52434.289 18/09/13,04:19:15,09,07,1, 11.8,1,1, 12.111, 10419.912, 190.502, 52434.357 18/09/13,04:19:15,10,07,1, 11.8,1,1, 12.111, 10419.900, 190.490, 52434.351 18/09/13,04:19:15,11,07,1, 11.8,1,1, 12.111, 10419.868, 190.496, 52434.361 18/09/13,04:19:15,12,07,1, 11.8,1,1, 12.111, 10419.858, 190.465, 52434.252 18/09/13,04:19:15,13,07,1, 11.8,1,1, 12.111, 10419.835, 190.473, 52434.215 18/09/13,04:19:15,14,07,1, 11.8,1,1, 12.111, 10419.812, 190.452, 52434.131 18/09/13,04:19:15,15,07,1, 11.8,1,1, 12.111, 10419.779, 190.469, 52434.178 18/09/13,04:19:15,16,07,1, 11.8,1,1, 12.111, 10419.777, 190.452, 52434.186 18/09/13,04:19:15,17,07,1, 11.8,1,1, 12.111, 10419.754, 190.473, 52434.262 18/09/13,04:19:15,18,07,1, 11.8,1,1, 12.111, 10419.713, 190.465, 52434.308 18/09/13,04:19:15,19,07,1, 11.8,1,1, 12.111, 10419.692, 190.500, 52434.346 18/09/13,04:19:16,00,07,1, 11.9,1,1, 12.110, 10419.689, 190.500, 52434.346 18/09/13,04:19:16,01,07,1, 11.9,1,1, 12.110, 10419.672, 190.448, 52434.232 18/09/13,04:19:16,02,07,1, 11.9,1,1, 12.110, 10419.659, 190.483, 52434.175 18/09/13,04:19:16,03,07,1, 11.9,1,1, 12.110, 10419.652, 190.442, 52434.122 18/09/13,04:19:16,04,07,1, 11.9,1,1, 12.110, 10419.623, 190.460, 52434.178 18/09/13,04:19:16,05,07,1, 11.9,1,1, 12.110, 10419.610, 190.457, 52434.231 18/09/13,04:19:16,06,07,1, 11.9,1,1, 12.110, 10419.595, 190.462, 52434.262 18/09/13,04:19:16,07,07,1, 11.9,1,1, 12.110, 10419.560, 190.450, 52434.280 18/09/13,04:19:16,08,07,1, 11.9,1,1, 12.110, 10419.580, 190.454, 52434.259 18/09/13,04:19:16,09,07,1, 11.9,1,1, 12.110, 10419.551, 190.464, 52434.203 18/09/13,04:19:16,10,07,1, 11.9,1,1, 12.110, 10419.556, 190.431, 52434.119 18/09/13,04:19:16,11,07,1, 11.9,1,1, 12.110, 10419.510, 190.429, 52434.150 18/09/13,04:19:16,12,07,1, 11.9,1,1, 12.110, 10419.522, 190.436, 52434.118 18/09/13,04:19:16,13,07,1, 11.9,1,1, 12.110, 10419.498, 190.441, 52434.169 18/09/13,04:19:16,14,07,1, 11.9,1,1, 12.110, 10419.491, 190.427, 52434.240 18/09/13,04:19:16,15,07,1, 11.9,1,1, 12.110, 10419.464, 190.447, 52434.282 18/09/13,04:19:16,16,07,1, 11.9,1,1, 12.110, 10419.441, 190.472, 52434.291 18/09/13,04:19:16,17,07,1, 11.9,1,1, 12.110, 10419.409, 190.419, 52434.202 18/09/13,04:19:16,18,07,1, 11.9,1,1, 12.110, 10419.399, 190.424, 52434.146 18/09/13,04:19:16,19,07,1, 11.9,1,1, 12.110, 10419.401, 190.405, 52434.120 18/09/13,04:19:17,00,07,1, 11.9,1,1, 12.109, 10419.397, 190.405, 52434.120 18/09/13,04:19:17,01,07,1, 11.9,1,1, 12.109, 10419.365, 190.390, 52434.126 18/09/13,04:19:17,02,07,1, 11.9,1,1, 12.109, 10419.337, 190.385, 52434.173 18/09/13,04:19:17,03,07,1, 11.9,1,1, 12.109, 10419.330, 190.400, 52434.214 18/09/13,04:19:17,04,07,1, 11.9,1,1, 12.109, 10419.329, 190.402, 52434.275 18/09/13,04:19:17,05,07,1, 11.9,1,1, 12.109, 10419.296, 190.398, 52434.257 18/09/13,04:19:17,06,07,1, 11.9,1,1, 12.109, 10419.260, 190.380, 52434.192 18/09/13,04:19:17,07,07,1, 11.9,1,1, 12.109, 10419.242, 190.372, 52434.108 18/09/13,04:19:17,08,07,1, 11.9,1,1, 12.109, 10419.242, 190.348, 52434.072 18/09/13,04:19:17,09,07,1, 11.9,1,1, 12.109, 10419.214, 190.351, 52434.071 18/09/13,04:19:17,10,07,1, 11.9,1,1, 12.109, 10419.200, 190.358, 52434.082 18/09/13,04:19:17,11,07,1, 11.9,1,1, 12.109, 10419.165, 190.363, 52434.162 18/09/13,04:19:17,12,07,1, 11.9,1,1, 12.109, 10419.173, 190.372, 52434.247 18/09/13,04:19:17,13,07,1, 11.9,1,1, 12.109, 10419.131, 190.339, 52434.217 18/09/13,04:19:17,14,07,1, 11.9,1,1, 12.109, 10419.150, 190.334, 52434.205 18/09/13,04:19:17,15,07,1, 11.9,1,1, 12.109, 10419.091, 190.359, 52434.077 18/09/13,04:19:17,16,07,1, 11.9,1,1, 12.109, 10419.100, 190.335, 52434.050 18/09/13,04:19:17,17,07,1, 11.9,1,1, 12.109, 10419.083, 190.328, 52434.011 18/09/13,04:19:17,18,07,1, 11.9,1,1, 12.109, 10419.064, 190.324, 52433.988 18/09/13,04:19:17,19,07,1, 11.9,1,1, 12.109, 10419.022, 190.349, 52434.111 18/09/13,04:19:18,00,07,1, 11.9,1,1, 12.111, 10419.022, 190.349, 52434.111 18/09/13,04:19:18,01,07,1, 11.9,1,1, 12.111, 10419.028, 190.319, 52434.195 18/09/13,04:19:18,02,07,1, 11.9,1,1, 12.111, 10419.000, 190.322, 52434.201 18/09/13,04:19:18,03,07,1, 11.9,1,1, 12.111, 10418.985, 190.326, 52434.136 18/09/13,04:19:18,04,07,1, 11.9,1,1, 12.111, 10418.975, 190.328, 52434.094 18/09/13,04:19:18,05,07,1, 11.9,1,1, 12.111, 10418.953, 190.297, 52434.031 18/09/13,04:19:18,06,07,1, 11.9,1,1, 12.111, 10418.943, 190.307, 52434.016 18/09/13,04:19:18,07,07,1, 11.9,1,1, 12.111, 10418.926, 190.290, 52434.002 18/09/13,04:19:18,08,07,1, 11.9,1,1, 12.111, 10418.934, 190.302, 52434.082 18/09/13,04:19:18,09,07,1, 11.9,1,1, 12.111, 10418.869, 190.310, 52434.122 18/09/13,04:19:18,10,07,1, 11.9,1,1, 12.111, 10418.875, 190.297, 52434.159 18/09/13,04:19:18,11,07,1, 11.9,1,1, 12.111, 10418.835, 190.294, 52434.165 18/09/13,04:19:18,12,07,1, 11.9,1,1, 12.111, 10418.823, 190.295, 52434.088 18/09/13,04:19:18,13,07,1, 11.9,1,1, 12.111, 10418.805, 190.300, 52434.027 18/09/13,04:19:18,14,07,1, 11.9,1,1, 12.111, 10418.773, 190.282, 52433.990 18/09/13,04:19:18,15,07,1, 11.9,1,1, 12.111, 10418.794, 190.255, 52433.990 18/09/13,04:19:18,16,07,1, 11.9,1,1, 12.111, 10418.756, 190.264, 52434.066 18/09/13,04:19:18,17,07,1, 11.9,1,1, 12.111, 10418.753, 190.278, 52434.089 18/09/13,04:19:18,18,07,1, 11.9,1,1, 12.111, 10418.726, 190.269, 52434.174 18/09/13,04:19:18,19,07,1, 11.9,1,1, 12.111, 10418.690, 190.283, 52434.175 18/09/13,04:19:19,00,07,1, 11.9,1,1, 12.109, 10418.688, 190.283, 52434.175 18/09/13,04:19:19,01,07,1, 11.9,1,1, 12.109, 10418.649, 190.254, 52434.067 18/09/13,04:19:19,02,07,1, 11.9,1,1, 12.109, 10418.643, 190.230, 52433.982 18/09/13,04:19:19,03,07,1, 11.9,1,1, 12.109, 10418.625, 190.250, 52433.968 18/09/13,04:19:19,04,07,1, 11.9,1,1, 12.109, 10418.608, 190.258, 52433.931 18/09/13,04:19:19,05,07,1, 11.9,1,1, 12.109, 10418.595, 190.238, 52434.039 18/09/13,04:19:19,06,07,1, 11.9,1,1, 12.109, 10418.561, 190.268, 52434.051 18/09/13,04:19:19,07,07,1, 11.9,1,1, 12.109, 10418.534, 190.276, 52434.123 18/09/13,04:19:19,08,07,1, 11.9,1,1, 12.109, 10418.557, 190.260, 52434.120 18/09/13,04:19:19,09,07,1, 11.9,1,1, 12.109, 10418.508, 190.250, 52434.048 18/09/13,04:19:19,10,07,1, 11.9,1,1, 12.109, 10418.512, 190.254, 52434.005 18/09/13,04:19:19,11,07,1, 11.9,1,1, 12.109, 10418.465, 190.223, 52433.954 18/09/13,04:19:19,12,07,1, 11.9,1,1, 12.109, 10418.462, 190.217, 52433.894 18/09/13,04:19:19,13,07,1, 11.9,1,1, 12.109, 10418.445, 190.240, 52433.926 18/09/13,04:19:19,14,07,1, 11.9,1,1, 12.109, 10418.442, 190.226, 52434.011 18/09/13,04:19:19,15,07,1, 11.9,1,1, 12.109, 10418.368, 190.236, 52434.058 18/09/13,04:19:19,16,07,1, 11.9,1,1, 12.109, 10418.398, 190.243, 52434.070 18/09/13,04:19:19,17,07,1, 11.9,1,1, 12.109, 10418.364, 190.238, 52434.079 18/09/13,04:19:19,18,07,1, 11.9,1,1, 12.109, 10418.338, 190.221, 52433.984 18/09/13,04:19:19,19,07,1, 11.9,1,1, 12.109, 10418.296, 190.242, 52433.915 18/09/13,04:19:20,00,07,1, 11.9,1,1, 12.115, 10418.296, 190.242, 52433.915 18/09/13,04:19:20,01,07,1, 11.9,1,1, 12.115, 10418.268, 190.242, 52433.910 18/09/13,04:19:20,02,07,1, 11.9,1,1, 12.115, 10418.255, 190.252, 52433.974 18/09/13,04:19:20,03,07,1, 11.9,1,1, 12.115, 10418.223, 190.249, 52434.067 18/09/13,04:19:20,04,07,1, 11.9,1,1, 12.115, 10418.224, 190.262, 52434.127 18/09/13,04:19:20,05,07,1, 11.9,1,1, 12.115, 10418.149, 190.254, 52434.115 18/09/13,04:19:20,06,07,1, 11.9,1,1, 12.115, 10418.132, 190.254, 52434.077 18/09/13,04:19:20,07,07,1, 11.9,1,1, 12.115, 10418.116, 190.234, 52434.037 18/09/13,04:19:20,08,07,1, 11.9,1,1, 12.115, 10418.099, 190.250, 52433.934 18/09/13,04:19:20,09,07,1, 11.9,1,1, 12.115, 10418.089, 190.224, 52433.929 18/09/13,04:19:20,10,07,1, 11.9,1,1, 12.115, 10418.051, 190.237, 52433.942 18/09/13,04:19:20,11,07,1, 11.9,1,1, 12.115, 10418.029, 190.248, 52433.961 18/09/13,04:19:20,12,07,1, 11.9,1,1, 12.115, 10417.998, 190.249, 52434.053 18/09/13,04:19:20,13,07,1, 11.9,1,1, 12.115, 10417.987, 190.249, 52434.100 18/09/13,04:19:20,14,07,1, 11.9,1,1, 12.115, 10417.945, 190.291, 52434.089 18/09/13,04:19:20,15,07,1, 11.9,1,1, 12.115, 10417.954, 190.260, 52434.046 18/09/13,04:19:20,16,07,1, 11.9,1,1, 12.115, 10417.913, 190.292, 52433.985 18/09/13,04:19:20,17,07,1, 11.9,1,1, 12.115, 10417.878, 190.267, 52433.874 18/09/13,04:19:20,18,07,1, 11.9,1,1, 12.115, 10417.896, 190.304, 52433.902 18/09/13,04:19:20,19,07,1, 11.9,1,1, 12.115, 10417.868, 190.299, 52433.953 18/09/13,04:19:21,00,07,1, 11.8,1,1, 12.112, 10417.862, 190.299, 52433.953 18/09/13,04:19:21,01,07,1, 11.8,1,1, 12.112, 10417.844, 190.319, 52434.059 18/09/13,04:19:21,02,07,1, 11.8,1,1, 12.112, 10417.839, 190.357, 52434.139 18/09/13,04:19:21,03,07,1, 11.8,1,1, 12.112, 10417.826, 190.313, 52434.042 18/09/13,04:19:21,04,07,1, 11.8,1,1, 12.112, 10417.804, 190.316, 52434.000 18/09/13,04:19:21,05,07,1, 11.8,1,1, 12.112, 10417.786, 190.324, 52433.964 18/09/13,04:19:21,06,07,1, 11.8,1,1, 12.112, 10417.751, 190.313, 52433.913 18/09/13,04:19:21,07,07,1, 11.8,1,1, 12.112, 10417.736, 190.296, 52433.877 18/09/13,04:19:21,08,07,1, 11.8,1,1, 12.112, 10417.739, 190.334, 52433.955 18/09/13,04:19:21,09,07,1, 11.8,1,1, 12.112, 10417.738, 190.354, 52434.047 18/09/13,04:19:21,10,07,1, 11.8,1,1, 12.112, 10417.717, 190.340, 52434.034 18/09/13,04:19:21,11,07,1, 11.8,1,1, 12.112, 10417.695, 190.368, 52434.068 18/09/13,04:19:21,12,07,1, 11.8,1,1, 12.112, 10417.660, 190.393, 52434.015 18/09/13,04:19:21,13,07,1, 11.8,1,1, 12.112, 10417.680, 190.316, 52433.967 18/09/13,04:19:21,14,07,1, 11.8,1,1, 12.112, 10417.660, 190.359, 52433.927 18/09/13,04:19:21,15,07,1, 11.8,1,1, 12.112, 10417.661, 190.371, 52433.893 18/09/13,04:19:21,16,07,1, 11.8,1,1, 12.112, 10417.654, 190.385, 52433.923 18/09/13,04:19:21,17,07,1, 11.8,1,1, 12.112, 10417.654, 190.355, 52433.994 18/09/13,04:19:21,18,07,1, 11.8,1,1, 12.112, 10417.638, 190.410, 52434.044 18/09/13,04:19:21,19,07,1, 11.8,1,1, 12.112, 10417.640, 190.408, 52434.122 18/09/13,04:19:22,00,07,1, 11.8,1,1, 12.110, 10417.637, 190.408, 52434.122 18/09/13,04:19:22,01,07,1, 11.8,1,1, 12.110, 10417.603, 190.418, 52433.977 18/09/13,04:19:22,02,07,1, 11.8,1,1, 12.110, 10417.615, 190.438, 52433.934 18/09/13,04:19:22,03,07,1, 11.8,1,1, 12.110, 10417.609, 190.462, 52433.927 18/09/13,04:19:22,04,07,1, 11.8,1,1, 12.110, 10417.610, 190.444, 52433.897 18/09/13,04:19:22,05,07,1, 11.8,1,1, 12.110, 10417.619, 190.437, 52433.992 18/09/13,04:19:22,06,07,1, 11.8,1,1, 12.110, 10417.610, 190.481, 52434.033 18/09/13,04:19:22,07,07,1, 11.8,1,1, 12.110, 10417.603, 190.479, 52434.061 18/09/13,04:19:22,08,07,1, 11.8,1,1, 12.110, 10417.608, 190.470, 52434.032 18/09/13,04:19:22,09,07,1, 11.8,1,1, 12.110, 10417.566, 190.479, 52434.046 18/09/13,04:19:22,10,07,1, 11.8,1,1, 12.110, 10417.589, 190.506, 52433.933 18/09/13,04:19:22,11,07,1, 11.8,1,1, 12.110, 10417.573, 190.467, 52433.911 18/09/13,04:19:22,12,07,1, 11.8,1,1, 12.110, 10417.558, 190.507, 52433.891 18/09/13,04:19:22,13,07,1, 11.8,1,1, 12.110, 10417.572, 190.497, 52433.923 18/09/13,04:19:22,14,07,1, 11.8,1,1, 12.110, 10417.529, 190.512, 52433.957 18/09/13,04:19:22,15,07,1, 11.8,1,1, 12.110, 10417.548, 190.550, 52434.077 18/09/13,04:19:22,16,07,1, 11.8,1,1, 12.110, 10417.535, 190.542, 52434.042 18/09/13,04:19:22,17,07,1, 11.8,1,1, 12.110, 10417.507, 190.562, 52434.045 18/09/13,04:19:22,18,07,1, 11.8,1,1, 12.110, 10417.498, 190.562, 52433.979 18/09/13,04:19:22,19,07,1, 11.8,1,1, 12.110, 10417.519, 190.557, 52433.899 18/09/13,04:19:23,00,07,1, 11.8,1,1, 12.111, 10417.511, 190.557, 52433.899 18/09/13,04:19:23,01,07,1, 11.8,1,1, 12.111, 10417.500, 190.576, 52433.918 18/09/13,04:19:23,02,07,1, 11.8,1,1, 12.111, 10417.488, 190.556, 52433.939 18/09/13,04:19:23,03,07,1, 11.8,1,1, 12.111, 10417.486, 190.582, 52434.040 18/09/13,04:19:23,04,07,1, 11.8,1,1, 12.111, 10417.455, 190.595, 52434.090 18/09/13,04:19:23,05,07,1, 11.8,1,1, 12.111, 10417.473, 190.601, 52434.095 18/09/13,04:19:23,06,07,1, 11.8,1,1, 12.111, 10417.459, 190.621, 52434.024 18/09/13,04:19:23,07,07,1, 11.8,1,1, 12.111, 10417.472, 190.615, 52433.969 18/09/13,04:19:23,08,07,1, 11.8,1,1, 12.111, 10417.450, 190.605, 52433.888 18/09/13,04:19:23,09,07,1, 11.8,1,1, 12.111, 10417.458, 190.608, 52433.862 18/09/13,04:19:23,10,07,1, 11.8,1,1, 12.111, 10417.459, 190.625, 52433.913 18/09/13,04:19:23,11,07,1, 11.8,1,1, 12.111, 10417.476, 190.627, 52433.960 18/09/13,04:19:23,12,07,1, 11.8,1,1, 12.111, 10417.442, 190.626, 52434.005 18/09/13,04:19:23,13,07,1, 11.8,1,1, 12.111, 10417.454, 190.658, 52434.020 18/09/13,04:19:23,14,07,1, 11.8,1,1, 12.111, 10417.443, 190.632, 52433.994 18/09/13,04:19:23,15,07,1, 11.8,1,1, 12.111, 10417.458, 190.609, 52433.907 18/09/13,04:19:23,16,07,1, 11.8,1,1, 12.111, 10417.432, 190.645, 52433.846 18/09/13,04:19:23,17,07,1, 11.8,1,1, 12.111, 10417.422, 190.658, 52433.984 18/09/13,04:19:23,18,07,1, 11.8,1,1, 12.111, 10417.416, 190.633, 52433.817 18/09/13,04:19:23,19,07,1, 11.8,1,1, 12.111, 10417.416, 190.677, 52433.917 18/09/13,04:19:24,00,08,1, 12.0,1,1, 12.112, 10417.411, 190.677, 52433.917 18/09/13,04:19:24,01,08,1, 12.0,1,1, 12.112, 10417.423, 190.673, 52434.004 18/09/13,04:19:24,02,08,1, 12.0,1,1, 12.112, 10417.428, 190.716, 52433.994 18/09/13,04:19:24,03,08,1, 12.0,1,1, 12.112, 10417.449, 190.685, 52433.931 18/09/13,04:19:24,04,08,1, 12.0,1,1, 12.112, 10417.428, 190.686, 52433.906 18/09/13,04:19:24,05,08,1, 12.0,1,1, 12.112, 10417.438, 190.660, 52433.830 18/09/13,04:19:24,06,08,1, 12.0,1,1, 12.112, 10417.446, 190.693, 52433.867 18/09/13,04:19:24,07,08,1, 12.0,1,1, 12.112, 10417.431, 190.715, 52433.846 18/09/13,04:19:24,08,08,1, 12.0,1,1, 12.112, 10417.462, 190.718, 52433.954 18/09/13,04:19:24,09,08,1, 12.0,1,1, 12.112, 10417.459, 190.724, 52433.985 18/09/13,04:19:24,10,08,1, 12.0,1,1, 12.112, 10417.442, 190.740, 52433.997 18/09/13,04:19:24,11,08,1, 12.0,1,1, 12.112, 10417.428, 190.748, 52433.931 18/09/13,04:19:24,12,08,1, 12.0,1,1, 12.112, 10417.432, 190.761, 52433.864 18/09/13,04:19:24,13,08,1, 12.0,1,1, 12.112, 10417.433, 190.769, 52433.816 18/09/13,04:19:24,14,08,1, 12.0,1,1, 12.112, 10417.447, 190.732, 52433.545 18/09/13,04:19:24,15,08,1, 12.0,1,1, 12.112, 10417.437, 190.777, 52433.748 18/09/13,04:19:24,16,08,1, 12.0,1,1, 12.112, 10417.411, 190.788, 52433.843 18/09/13,04:19:24,17,08,1, 12.0,1,1, 12.112, 10417.433, 190.816, 52433.942 18/09/13,04:19:24,18,08,1, 12.0,1,1, 12.112, 10417.435, 190.840, 52433.960 18/09/13,04:19:24,19,08,1, 12.0,1,1, 12.112, 10417.434, 190.828, 52433.926 18/09/13,04:19:25,00,07,1, 11.9,1,1, 12.111, 10417.428, 190.828, 52433.926 18/09/13,04:19:25,01,07,1, 11.9,1,1, 12.111, 10417.457, 190.845, 52433.794 18/09/13,04:19:25,02,07,1, 11.9,1,1, 12.111, 10417.451, 190.838, 52433.697 18/09/13,04:19:25,03,07,1, 11.9,1,1, 12.111, 10417.471, 190.853, 52433.699 18/09/13,04:19:25,04,07,1, 11.9,1,1, 12.111, 10417.474, 190.903, 52433.807 18/09/13,04:19:25,05,07,1, 11.9,1,1, 12.111, 10417.472, 190.886, 52433.841 18/09/13,04:19:25,06,07,1, 11.9,1,1, 12.111, 10417.483, 190.906, 52433.911 18/09/13,04:19:25,07,07,1, 11.9,1,1, 12.111, 10417.468, 190.913, 52433.898 18/09/13,04:19:25,08,07,1, 11.9,1,1, 12.111, 10417.513, 190.911, 52433.890 18/09/13,04:19:25,09,07,1, 11.9,1,1, 12.111, 10417.489, 190.931, 52433.786 18/09/13,04:19:25,10,07,1, 11.9,1,1, 12.111, 10417.527, 190.914, 52433.722 18/09/13,04:19:25,11,07,1, 11.9,1,1, 12.111, 10417.515, 190.920, 52433.704 18/09/13,04:19:25,12,07,1, 11.9,1,1, 12.111, 10417.551, 190.936, 52433.730 18/09/13,04:19:25,13,07,1, 11.9,1,1, 12.111, 10417.542, 190.962, 52433.790 18/09/13,04:19:25,14,07,1, 11.9,1,1, 12.111, 10417.544, 190.980, 52433.860 18/09/13,04:19:25,15,07,1, 11.9,1,1, 12.111, 10417.520, 190.960, 52433.866 18/09/13,04:19:25,16,07,1, 11.9,1,1, 12.111, 10417.558, 190.983, 52433.851 18/09/13,04:19:25,17,07,1, 11.9,1,1, 12.111, 10417.578, 191.012, 52433.788 18/09/13,04:19:25,18,07,1, 11.9,1,1, 12.111, 10417.588, 191.035, 52433.729 18/09/13,04:19:25,19,07,1, 11.9,1,1, 12.111, 10417.605, 191.016, 52433.706 18/09/13,04:19:26,00,07,1, 11.8,1,1, 12.112, 10417.603, 191.016, 52433.706 18/09/13,04:19:26,01,07,1, 11.8,1,1, 12.112, 10417.609, 191.050, 52433.766 18/09/13,04:19:26,02,07,1, 11.8,1,1, 12.112, 10417.618, 191.082, 52433.793 18/09/13,04:19:26,03,07,1, 11.8,1,1, 12.112, 10417.653, 191.096, 52433.879 18/09/13,04:19:26,04,07,1, 11.8,1,1, 12.112, 10417.671, 191.111, 52433.876 18/09/13,04:19:26,05,07,1, 11.8,1,1, 12.112, 10417.677, 191.110, 52433.841 18/09/13,04:19:26,06,07,1, 11.8,1,1, 12.112, 10417.690, 191.125, 52433.794 18/09/13,04:19:26,07,07,1, 11.8,1,1, 12.112, 10417.700, 191.132, 52433.699 18/09/13,04:19:26,08,07,1, 11.8,1,1, 12.112, 10417.731, 191.125, 52433.698 18/09/13,04:19:26,09,07,1, 11.8,1,1, 12.112, 10417.743, 191.150, 52433.685 18/09/13,04:19:26,10,07,1, 11.8,1,1, 12.112, 10417.780, 191.169, 52433.781 18/09/13,04:19:26,11,07,1, 11.8,1,1, 12.112, 10417.791, 191.203, 52433.853 18/09/13,04:19:26,12,07,1, 11.8,1,1, 12.112, 10417.812, 191.199, 52433.859 18/09/13,04:19:26,13,07,1, 11.8,1,1, 12.112, 10417.850, 191.200, 52433.859 18/09/13,04:19:26,14,07,1, 11.8,1,1, 12.112, 10417.863, 191.205, 52433.802 18/09/13,04:19:26,15,07,1, 11.8,1,1, 12.112, 10417.863, 191.227, 52433.724 18/09/13,04:19:26,16,07,1, 11.8,1,1, 12.112, 10417.903, 191.221, 52433.704 18/09/13,04:19:26,17,07,1, 11.8,1,1, 12.112, 10417.893, 191.244, 52433.615 18/09/13,04:19:26,18,07,1, 11.8,1,1, 12.112, 10417.923, 191.221, 52433.660 18/09/13,04:19:26,19,07,1, 11.8,1,1, 12.112, 10417.931, 191.260, 52433.738 18/09/13,04:19:27,00,07,1, 11.9,1,1, 12.112, 10417.929, 191.260, 52433.738 18/09/13,04:19:27,01,07,1, 11.9,1,1, 12.112, 10417.958, 191.303, 52433.881 18/09/13,04:19:27,02,07,1, 11.9,1,1, 12.112, 10417.985, 191.291, 52433.868 18/09/13,04:19:27,03,07,1, 11.9,1,1, 12.112, 10418.018, 191.330, 52433.792 18/09/13,04:19:27,04,07,1, 11.9,1,1, 12.112, 10418.028, 191.324, 52433.697 18/09/13,04:19:27,05,07,1, 11.9,1,1, 12.112, 10418.057, 191.313, 52433.637 18/09/13,04:19:27,06,07,1, 11.9,1,1, 12.112, 10418.079, 191.357, 52433.674 18/09/13,04:19:27,07,07,1, 11.9,1,1, 12.112, 10418.087, 191.363, 52433.689 18/09/13,04:19:27,08,07,1, 11.9,1,1, 12.112, 10418.142, 191.385, 52433.752 18/09/13,04:19:27,09,07,1, 11.9,1,1, 12.112, 10418.136, 191.408, 52433.829 18/09/13,04:19:27,10,07,1, 11.9,1,1, 12.112, 10418.191, 191.413, 52433.799 18/09/13,04:19:27,11,07,1, 11.9,1,1, 12.112, 10418.194, 191.420, 52433.784 18/09/13,04:19:27,12,07,1, 11.9,1,1, 12.112, 10418.216, 191.446, 52433.744 18/09/13,04:19:27,13,07,1, 11.9,1,1, 12.112, 10418.248, 191.422, 52433.690 18/09/13,04:19:27,14,07,1, 11.9,1,1, 12.112, 10418.295, 191.455, 52433.604 18/09/13,04:19:27,15,07,1, 11.9,1,1, 12.112, 10418.282, 191.471, 52433.655 18/09/13,04:19:27,16,07,1, 11.9,1,1, 12.112, 10418.311, 191.436, 52433.643 18/09/13,04:19:27,17,07,1, 11.9,1,1, 12.112, 10418.323, 191.461, 52433.710 18/09/13,04:19:27,18,07,1, 11.9,1,1, 12.112, 10418.360, 191.503, 52434.026 18/09/13,04:19:27,19,07,1, 11.9,1,1, 12.112, 10418.419, 191.466, 52433.742 18/09/13,04:19:28,00,07,1, 11.9,1,1, 12.107, 10418.413, 191.466, 52433.742 18/09/13,04:19:28,01,07,1, 11.9,1,1, 12.107, 10418.422, 191.506, 52433.668 18/09/13,04:19:28,02,07,1, 11.9,1,1, 12.107, 10418.479, 191.505, 52433.615 18/09/13,04:19:28,03,07,1, 11.9,1,1, 12.107, 10418.481, 191.495, 52433.543 18/09/13,04:19:28,04,07,1, 11.9,1,1, 12.107, 10418.500, 191.555, 52433.639 18/09/13,04:19:28,05,07,1, 11.9,1,1, 12.107, 10418.532, 191.521, 52433.648 18/09/13,04:19:28,06,07,1, 11.9,1,1, 12.107, 10418.576, 191.542, 52433.728 18/09/13,04:19:28,07,07,1, 11.9,1,1, 12.107, 10418.588, 191.567, 52433.733 18/09/13,04:19:28,08,07,1, 11.9,1,1, 12.107, 10418.622, 191.569, 52433.687 18/09/13,04:19:28,09,07,1, 11.9,1,1, 12.107, 10418.653, 191.547, 52433.620 18/09/13,04:19:28,10,07,1, 11.9,1,1, 12.107, 10418.689, 191.539, 52433.591 18/09/13,04:19:28,11,07,1, 11.9,1,1, 12.107, 10418.706, 191.594, 52433.575 18/09/13,04:19:28,12,07,1, 11.9,1,1, 12.107, 10418.773, 191.570, 52433.550 18/09/13,04:19:28,13,07,1, 11.9,1,1, 12.107, 10418.788, 191.600, 52433.582 18/09/13,04:19:28,14,07,1, 11.9,1,1, 12.107, 10418.864, 191.608, 52433.560 18/09/13,04:19:28,15,07,1, 11.9,1,1, 12.107, 10418.887, 191.615, 52433.645 18/09/13,04:19:28,16,07,1, 11.9,1,1, 12.107, 10418.880, 191.617, 52433.681 18/09/13,04:19:28,17,07,1, 11.9,1,1, 12.107, 10418.917, 191.634, 52433.673 18/09/13,04:19:28,18,07,1, 11.9,1,1, 12.107, 10418.971, 191.604, 52433.608 18/09/13,04:19:28,19,07,1, 11.9,1,1, 12.107, 10419.011, 191.629, 52433.553 18/09/13,04:19:29,00,07,1, 11.8,1,1, 12.113, 10419.005, 191.629, 52433.553 18/09/13,04:19:29,01,07,1, 11.8,1,1, 12.113, 10419.092, 191.668, 52433.530 18/09/13,04:19:29,02,07,1, 11.8,1,1, 12.113, 10419.147, 191.666, 52433.549 18/09/13,04:19:29,03,07,1, 11.8,1,1, 12.113, 10419.166, 191.663, 52433.580 18/09/13,04:19:29,04,07,1, 11.8,1,1, 12.113, 10419.232, 191.661, 52433.596 18/09/13,04:19:29,05,07,1, 11.8,1,1, 12.113, 10419.275, 191.712, 52433.690 18/09/13,04:19:29,06,07,1, 11.8,1,1, 12.113, 10419.290, 191.704, 52433.597 18/09/13,04:19:29,07,07,1, 11.8,1,1, 12.113, 10419.333, 191.677, 52433.536 18/09/13,04:19:29,08,07,1, 11.8,1,1, 12.113, 10419.398, 191.741, 52433.470 18/09/13,04:19:29,09,07,1, 11.8,1,1, 12.113, 10419.439, 191.696, 52433.444 18/09/13,04:19:29,10,07,1, 11.8,1,1, 12.113, 10419.503, 191.682, 52433.456 18/09/13,04:19:29,11,07,1, 11.8,1,1, 12.113, 10419.551, 191.712, 52433.528 18/09/13,04:19:29,12,07,1, 11.8,1,1, 12.113, 10419.605, 191.718, 52433.575 18/09/13,04:19:29,13,07,1, 11.8,1,1, 12.113, 10419.627, 191.725, 52433.598 18/09/13,04:19:29,14,07,1, 11.8,1,1, 12.113, 10419.671, 191.718, 52433.591 18/09/13,04:19:29,15,07,1, 11.8,1,1, 12.113, 10419.729, 191.718, 52433.538 18/09/13,04:19:29,16,07,1, 11.8,1,1, 12.113, 10419.775, 191.714, 52433.449 18/09/13,04:19:29,17,07,1, 11.8,1,1, 12.113, 10419.833, 191.727, 52433.402 18/09/13,04:19:29,18,07,1, 11.8,1,1, 12.113, 10419.869, 191.735, 52433.354 18/09/13,04:19:29,19,07,1, 11.8,1,1, 12.113, 10419.917, 191.744, 52433.436 18/09/13,04:19:30,00,07,1, 11.8,1,1, 12.112, 10419.915, 191.744, 52433.436 18/09/13,04:19:30,01,07,1, 11.8,1,1, 12.112, 10419.999, 191.734, 52433.535 18/09/13,04:19:30,02,07,1, 11.8,1,1, 12.112, 10420.045, 191.753, 52433.543 18/09/13,04:19:30,03,07,1, 11.8,1,1, 12.112, 10420.103, 191.723, 52433.526 18/09/13,04:19:30,04,07,1, 11.8,1,1, 12.112, 10420.170, 191.717, 52433.423 18/09/13,04:19:30,05,07,1, 11.8,1,1, 12.112, 10420.223, 191.745, 52433.357 18/09/13,04:19:30,06,07,1, 11.8,1,1, 12.112, 10420.295, 191.740, 52433.356 18/09/13,04:19:30,07,07,1, 11.8,1,1, 12.112, 10420.332, 191.681, 52433.299 18/09/13,04:19:30,08,07,1, 11.8,1,1, 12.112, 10420.374, 191.701, 52433.359 18/09/13,04:19:30,09,07,1, 11.8,1,1, 12.112, 10420.424, 191.745, 52433.411 18/09/13,04:19:30,10,07,1, 11.8,1,1, 12.112, 10420.464, 191.705, 52433.443 18/09/13,04:19:30,11,07,1, 11.8,1,1, 12.112, 10420.522, 191.692, 52433.433 18/09/13,04:19:30,12,07,1, 11.8,1,1, 12.112, 10420.577, 191.718, 52433.385 18/09/13,04:19:30,13,07,1, 11.8,1,1, 12.112, 10420.619, 191.654, 52433.286 18/09/13,04:19:30,14,07,1, 11.8,1,1, 12.112, 10420.685, 191.645, 52433.209 18/09/13,04:19:30,15,07,1, 11.8,1,1, 12.112, 10420.747, 191.673, 52433.209 18/09/13,04:19:30,16,07,1, 11.8,1,1, 12.112, 10420.784, 191.648, 52433.201 18/09/13,04:19:30,17,07,1, 11.8,1,1, 12.112, 10420.835, 191.634, 52433.279 18/09/13,04:19:30,18,07,1, 11.8,1,1, 12.112, 10420.906, 191.655, 52433.339 18/09/13,04:19:30,19,07,1, 11.8,1,1, 12.112, 10420.933, 191.653, 52433.361 18/09/13,04:19:31,00,07,1, 11.9,1,1, 12.110, 10420.933, 191.653, 52433.361 18/09/13,04:19:31,01,07,1, 11.9,1,1, 12.110, 10421.087, 191.588, 52433.147 18/09/13,04:19:31,02,07,1, 11.9,1,1, 12.110, 10421.122, 191.588, 52433.170 18/09/13,04:19:31,03,07,1, 11.9,1,1, 12.110, 10421.163, 191.567, 52433.097 18/09/13,04:19:31,04,07,1, 11.9,1,1, 12.110, 10421.203, 191.572, 52433.108 18/09/13,04:19:31,05,07,1, 11.9,1,1, 12.110, 10421.255, 191.556, 52433.197 18/09/13,04:19:31,06,07,1, 11.9,1,1, 12.110, 10421.316, 191.545, 52433.259 18/09/13,04:19:31,07,07,1, 11.9,1,1, 12.110, 10421.373, 191.549, 52433.250 18/09/13,04:19:31,08,07,1, 11.9,1,1, 12.110, 10421.396, 191.503, 52433.196 18/09/13,04:19:31,09,07,1, 11.9,1,1, 12.110, 10421.455, 191.512, 52433.153 18/09/13,04:19:31,10,07,1, 11.9,1,1, 12.110, 10421.543, 191.515, 52433.067 18/09/13,04:19:31,11,07,1, 11.9,1,1, 12.110, 10421.569, 191.449, 52432.997 18/09/13,04:19:31,12,07,1, 11.9,1,1, 12.110, 10421.633, 191.461, 52432.986 18/09/13,04:19:31,13,07,1, 11.9,1,1, 12.110, 10421.693, 191.470, 52433.016 18/09/13,04:19:31,14,07,1, 11.9,1,1, 12.110, 10421.778, 191.456, 52433.072 18/09/13,04:19:31,15,07,1, 11.9,1,1, 12.110, 10421.794, 191.417, 52433.090 18/09/13,04:19:31,16,07,1, 11.9,1,1, 12.110, 10421.853, 191.423, 52433.171 18/09/13,04:19:31,17,07,1, 11.9,1,1, 12.110, 10421.898, 191.381, 52433.093 18/09/13,04:19:31,18,07,1, 11.9,1,1, 12.110, 10421.941, 191.353, 52432.992 18/09/13,04:19:31,19,07,1, 11.9,1,1, 12.110, 10421.987, 191.379, 52432.959 18/09/13,04:19:32,00,07,1, 11.9,1,1, 12.109, 10421.984, 191.379, 52432.959 18/09/13,04:19:32,01,07,1, 11.9,1,1, 12.109, 10422.086, 191.311, 52432.896 18/09/13,04:19:32,02,07,1, 11.9,1,1, 12.109, 10422.156, 191.297, 52432.939 18/09/13,04:19:32,03,07,1, 11.9,1,1, 12.109, 10422.190, 191.304, 52432.982 18/09/13,04:19:32,04,07,1, 11.9,1,1, 12.109, 10422.234, 191.286, 52433.047 18/09/13,04:19:32,05,07,1, 11.9,1,1, 12.109, 10422.280, 191.298, 52432.997 18/09/13,04:19:32,06,07,1, 11.9,1,1, 12.109, 10422.370, 191.251, 52432.936 18/09/13,04:19:32,07,07,1, 11.9,1,1, 12.109, 10422.383, 191.228, 52432.850 18/09/13,04:19:32,08,07,1, 11.9,1,1, 12.109, 10422.441, 191.235, 52432.792 18/09/13,04:19:32,09,07,1, 11.9,1,1, 12.109, 10422.487, 191.167, 52432.726 18/09/13,04:19:32,10,07,1, 11.9,1,1, 12.109, 10422.532, 191.151, 52432.730 18/09/13,04:19:32,11,07,1, 11.9,1,1, 12.109, 10422.570, 191.167, 52432.793 18/09/13,04:19:32,12,07,1, 11.9,1,1, 12.109, 10422.633, 191.129, 52432.853 18/09/13,04:19:32,13,07,1, 11.9,1,1, 12.109, 10422.656, 191.151, 52432.889 18/09/13,04:19:32,14,07,1, 11.9,1,1, 12.109, 10422.736, 191.084, 52432.843 18/09/13,04:19:32,15,07,1, 11.9,1,1, 12.109, 10422.753, 191.092, 52432.774 18/09/13,04:19:32,16,07,1, 11.9,1,1, 12.109, 10422.785, 191.064, 52432.716 18/09/13,04:19:32,17,07,1, 11.9,1,1, 12.109, 10422.850, 191.041, 52432.670 18/09/13,04:19:32,18,07,1, 11.9,1,1, 12.109, 10422.890, 191.048, 52432.642 18/09/13,04:19:32,19,07,1, 11.9,1,1, 12.109, 10422.929, 191.004, 52432.650 18/09/13,04:19:33,00,07,1, 11.9,1,1, 12.113, 10422.927, 191.004, 52432.650 18/09/13,04:19:33,01,07,1, 11.9,1,1, 12.113, 10423.020, 191.018, 52432.725 18/09/13,04:19:33,02,07,1, 11.9,1,1, 12.113, 10423.036, 190.976, 52432.685 18/09/13,04:19:33,03,07,1, 11.9,1,1, 12.113, 10423.102, 190.934, 52432.691 18/09/13,04:19:33,04,07,1, 11.9,1,1, 12.113, 10423.135, 190.924, 52432.612 18/09/13,04:19:33,05,07,1, 11.9,1,1, 12.113, 10423.172, 190.889, 52432.525 18/09/13,04:19:33,06,07,1, 11.9,1,1, 12.113, 10423.205, 190.870, 52432.457 18/09/13,04:19:33,07,07,1, 11.9,1,1, 12.113, 10423.253, 190.854, 52432.480 18/09/13,04:19:33,08,07,1, 11.9,1,1, 12.113, 10423.296, 190.828, 52432.495 18/09/13,04:19:33,09,07,1, 11.9,1,1, 12.113, 10423.327, 190.798, 52432.535 18/09/13,04:19:33,10,07,1, 11.9,1,1, 12.113, 10423.362, 190.785, 52432.524 18/09/13,04:19:33,11,07,1, 11.9,1,1, 12.113, 10423.389, 190.774, 52432.541 18/09/13,04:19:33,12,07,1, 11.9,1,1, 12.113, 10423.407, 190.730, 52432.484 18/09/13,04:19:33,13,07,1, 11.9,1,1, 12.113, 10423.457, 190.703, 52432.391 18/09/13,04:19:33,14,07,1, 11.9,1,1, 12.113, 10423.484, 190.699, 52432.332 18/09/13,04:19:33,15,07,1, 11.9,1,1, 12.113, 10423.516, 190.652, 52432.314 18/09/13,04:19:33,16,07,1, 11.9,1,1, 12.113, 10423.553, 190.658, 52432.318 18/09/13,04:19:33,17,07,1, 11.9,1,1, 12.113, 10423.611, 190.643, 52432.402 18/09/13,04:19:33,18,07,1, 11.9,1,1, 12.113, 10423.599, 190.612, 52432.417 18/09/13,04:19:33,19,07,1, 11.9,1,1, 12.113, 10423.621, 190.607, 52432.415 18/09/13,04:19:34,00,07,1, 11.9,1,1, 12.113, 10423.620, 190.607, 52432.415 18/09/13,04:19:34,01,07,1, 11.9,1,1, 12.113, 10423.722, 190.544, 52432.333 18/09/13,04:19:34,02,07,1, 11.9,1,1, 12.113, 10423.750, 190.518, 52432.285 18/09/13,04:19:34,03,07,1, 11.9,1,1, 12.113, 10423.786, 190.495, 52432.124 18/09/13,04:19:34,04,07,1, 11.9,1,1, 12.113, 10423.814, 190.482, 52432.173 18/09/13,04:19:34,05,07,1, 11.9,1,1, 12.113, 10423.845, 190.443, 52432.176 18/09/13,04:19:34,06,07,1, 11.9,1,1, 12.113, 10423.864, 190.437, 52432.289 18/09/13,04:19:34,07,07,1, 11.9,1,1, 12.113, 10423.882, 190.454, 52432.306 18/09/13,04:19:34,08,07,1, 11.9,1,1, 12.113, 10423.904, 190.421, 52432.301 18/09/13,04:19:34,09,07,1, 11.9,1,1, 12.113, 10423.911, 190.374, 52432.252 18/09/13,04:19:34,10,07,1, 11.9,1,1, 12.113, 10423.953, 190.363, 52432.157 18/09/13,04:19:34,11,07,1, 11.9,1,1, 12.113, 10423.980, 190.321, 52432.105 18/09/13,04:19:34,12,07,1, 11.9,1,1, 12.113, 10423.980, 190.270, 52432.026 18/09/13,04:19:34,13,07,1, 11.9,1,1, 12.113, 10424.031, 190.248, 52432.022 18/09/13,04:19:34,14,07,1, 11.9,1,1, 12.113, 10424.049, 190.243, 52432.088 18/09/13,04:19:34,15,07,1, 11.9,1,1, 12.113, 10424.069, 190.209, 52432.111 18/09/13,04:19:34,16,07,1, 11.9,1,1, 12.113, 10424.089, 190.222, 52432.155 18/09/13,04:19:34,17,07,1, 11.9,1,1, 12.113, 10424.102, 190.204, 52432.139 18/09/13,04:19:34,18,07,1, 11.9,1,1, 12.113, 10424.098, 190.166, 52432.077 18/09/13,04:19:34,19,07,1, 11.9,1,1, 12.113, 10424.137, 190.134, 52431.983 18/09/13,04:19:35,00,07,1, 11.9,1,1, 12.111, 10424.129, 190.134, 52431.983 18/09/13,04:19:35,01,07,1, 11.9,1,1, 12.111, 10424.197, 190.088, 52431.879 18/09/13,04:19:35,02,07,1, 11.9,1,1, 12.111, 10424.201, 190.100, 52431.884 18/09/13,04:19:35,03,07,1, 11.9,1,1, 12.111, 10424.228, 190.087, 52431.917 18/09/13,04:19:35,04,07,1, 11.9,1,1, 12.111, 10424.244, 190.051, 52432.045 18/09/13,04:19:35,05,07,1, 11.9,1,1, 12.111, 10424.289, 190.044, 52432.018 18/09/13,04:19:35,06,07,1, 11.9,1,1, 12.111, 10424.254, 189.989, 52431.986 18/09/13,04:19:35,07,07,1, 11.9,1,1, 12.111, 10424.305, 189.976, 52431.941 18/09/13,04:19:35,08,07,1, 11.9,1,1, 12.111, 10424.317, 189.960, 52431.931 18/09/13,04:19:35,09,07,1, 11.9,1,1, 12.111, 10424.324, 189.922, 52431.806 18/09/13,04:19:35,10,07,1, 11.9,1,1, 12.111, 10424.359, 189.896, 52431.741 18/09/13,04:19:35,11,07,1, 11.9,1,1, 12.111, 10424.373, 189.910, 52431.769 18/09/13,04:19:35,12,07,1, 11.9,1,1, 12.111, 10424.392, 189.879, 52431.787 18/09/13,04:19:35,13,07,1, 11.9,1,1, 12.111, 10424.375, 189.853, 52431.803 18/09/13,04:19:35,14,07,1, 11.9,1,1, 12.111, 10424.409, 189.856, 52431.850 18/09/13,04:19:35,15,07,1, 11.9,1,1, 12.111, 10424.388, 189.818, 52431.795 18/09/13,04:19:35,16,07,1, 11.9,1,1, 12.111, 10424.422, 189.786, 52431.713 18/09/13,04:19:35,17,07,1, 11.9,1,1, 12.111, 10424.439, 189.796, 52431.690 18/09/13,04:19:35,18,07,1, 11.9,1,1, 12.111, 10424.454, 189.725, 52431.620 18/09/13,04:19:35,19,07,1, 11.9,1,1, 12.111, 10424.456, 189.728, 52431.573 18/09/13,04:19:36,00,07,1, 11.8,1,1, 12.108, 10424.454, 189.728, 52431.573 18/09/13,04:19:36,01,07,1, 11.8,1,1, 12.108, 10424.462, 189.720, 52431.705 18/09/13,04:19:36,02,07,1, 11.8,1,1, 12.108, 10424.481, 189.679, 52431.684 18/09/13,04:19:36,03,07,1, 11.8,1,1, 12.108, 10424.498, 189.688, 52431.741 18/09/13,04:19:36,04,07,1, 11.8,1,1, 12.108, 10424.519, 189.651, 52431.703 18/09/13,04:19:36,05,07,1, 11.8,1,1, 12.108, 10424.487, 189.633, 52431.640 18/09/13,04:19:36,06,07,1, 11.8,1,1, 12.108, 10424.506, 189.607, 52431.536 18/09/13,04:19:36,07,07,1, 11.8,1,1, 12.108, 10424.520, 189.630, 52431.510 18/09/13,04:19:36,08,07,1, 11.8,1,1, 12.108, 10424.516, 189.581, 52431.465 18/09/13,04:19:36,09,07,1, 11.8,1,1, 12.108, 10424.546, 189.580, 52431.502 18/09/13,04:19:36,10,07,1, 11.8,1,1, 12.108, 10424.521, 189.569, 52431.529 18/09/13,04:19:36,11,07,1, 11.8,1,1, 12.108, 10424.546, 189.567, 52431.595 18/09/13,04:19:36,12,07,1, 11.8,1,1, 12.108, 10424.535, 189.573, 52431.561 18/09/13,04:19:36,13,07,1, 11.8,1,1, 12.108, 10424.516, 189.540, 52431.550 18/09/13,04:19:36,14,07,1, 11.8,1,1, 12.108, 10424.577, 189.494, 52431.419 18/09/13,04:19:36,15,07,1, 11.8,1,1, 12.108, 10424.556, 189.526, 52431.388 18/09/13,04:19:36,16,07,1, 11.8,1,1, 12.108, 10424.571, 189.478, 52431.359 18/09/13,04:19:36,17,07,1, 11.8,1,1, 12.108, 10424.560, 189.448, 52431.294 18/09/13,04:19:36,18,07,1, 11.8,1,1, 12.108, 10424.557, 189.478, 52431.394 18/09/13,04:19:36,19,07,1, 11.8,1,1, 12.108, 10424.564, 189.472, 52431.471 18/09/13,04:19:37,00,07,1, 11.9,1,1, 12.109, 10424.563, 189.472, 52431.471 18/09/13,04:19:37,01,07,1, 11.9,1,1, 12.109, 10424.590, 189.459, 52431.442 18/09/13,04:19:37,02,07,1, 11.9,1,1, 12.109, 10424.559, 189.451, 52431.325 18/09/13,04:19:37,03,07,1, 11.9,1,1, 12.109, 10424.572, 189.412, 52431.264 18/09/13,04:19:37,04,07,1, 11.9,1,1, 12.109, 10424.564, 189.412, 52431.261 18/09/13,04:19:37,05,07,1, 11.9,1,1, 12.109, 10424.597, 189.431, 52431.247 18/09/13,04:19:37,06,07,1, 11.9,1,1, 12.109, 10424.560, 189.375, 52431.207 18/09/13,04:19:37,07,07,1, 11.9,1,1, 12.109, 10424.596, 189.406, 52431.239 18/09/13,04:19:37,08,07,1, 11.9,1,1, 12.109, 10424.588, 189.385, 52431.302 18/09/13,04:19:37,09,07,1, 11.9,1,1, 12.109, 10424.557, 189.395, 52431.302 18/09/13,04:19:37,10,07,1, 11.9,1,1, 12.109, 10424.561, 189.368, 52431.302 18/09/13,04:19:37,11,07,1, 11.9,1,1, 12.109, 10424.567, 189.352, 52431.191 18/09/13,04:19:37,12,07,1, 11.9,1,1, 12.109, 10424.588, 189.351, 52431.119 18/09/13,04:19:37,13,07,1, 11.9,1,1, 12.109, 10424.605, 189.326, 52431.063 18/09/13,04:19:37,14,07,1, 11.9,1,1, 12.109, 10424.588, 189.318, 52431.067 18/09/13,04:19:37,15,07,1, 11.9,1,1, 12.109, 10424.589, 189.318, 52431.091 18/09/13,04:19:37,16,07,1, 11.9,1,1, 12.109, 10424.585, 189.325, 52431.175 18/09/13,04:19:37,17,07,1, 11.9,1,1, 12.109, 10424.592, 189.305, 52431.196 18/09/13,04:19:37,18,07,1, 11.9,1,1, 12.109, 10424.578, 189.316, 52431.168 18/09/13,04:19:37,19,07,1, 11.9,1,1, 12.109, 10424.581, 189.331, 52431.194 18/09/13,04:19:38,00,07,1, 11.8,1,1, 12.111, 10424.579, 189.331, 52431.194 18/09/13,04:19:38,01,07,1, 11.8,1,1, 12.111, 10424.590, 189.279, 52430.999 18/09/13,04:19:38,02,07,1, 11.8,1,1, 12.111, 10424.619, 189.272, 52431.059 18/09/13,04:19:38,03,07,1, 11.8,1,1, 12.111, 10424.596, 189.266, 52430.969 18/09/13,04:19:38,04,07,1, 11.8,1,1, 12.111, 10424.575, 189.255, 52431.048 18/09/13,04:19:38,05,07,1, 11.8,1,1, 12.111, 10424.591, 189.283, 52431.118 18/09/13,04:19:38,06,07,1, 11.8,1,1, 12.111, 10424.590, 189.317, 52431.110 18/09/13,04:19:38,07,07,1, 11.8,1,1, 12.111, 10424.549, 189.260, 52431.053 18/09/13,04:19:38,08,07,1, 11.8,1,1, 12.111, 10424.558, 189.268, 52431.001 18/09/13,04:19:38,09,07,1, 11.8,1,1, 12.111, 10424.529, 189.266, 52430.931 18/09/13,04:19:38,10,07,1, 11.8,1,1, 12.111, 10424.529, 189.224, 52430.891 18/09/13,04:19:38,11,07,1, 11.8,1,1, 12.111, 10424.559, 189.223, 52430.911 18/09/13,04:19:38,12,07,1, 11.8,1,1, 12.111, 10424.573, 189.260, 52430.912 18/09/13,04:19:38,13,07,1, 11.8,1,1, 12.111, 10424.567, 189.256, 52430.953 18/09/13,04:19:38,14,07,1, 11.8,1,1, 12.111, 10424.561, 189.221, 52431.015 18/09/13,04:19:38,15,07,1, 11.8,1,1, 12.111, 10424.576, 189.238, 52431.025 18/09/13,04:19:38,16,07,1, 11.8,1,1, 12.111, 10424.555, 189.214, 52430.987 18/09/13,04:19:38,17,07,1, 11.8,1,1, 12.111, 10424.561, 189.203, 52430.921 18/09/13,04:19:38,18,07,1, 11.8,1,1, 12.111, 10424.574, 189.216, 52430.837 18/09/13,04:19:38,19,07,1, 11.8,1,1, 12.111, 10424.563, 189.236, 52430.850 18/09/13,04:19:39,00,07,1, 11.8,1,1, 12.105, 10424.563, 189.236, 52430.850 18/09/13,04:19:39,01,07,1, 11.8,1,1, 12.105, 10424.569, 189.222, 52430.850 18/09/13,04:19:39,02,07,1, 11.8,1,1, 12.105, 10424.568, 189.211, 52430.893 18/09/13,04:19:39,03,07,1, 11.8,1,1, 12.105, 10424.588, 189.241, 52430.949 18/09/13,04:19:39,04,07,1, 11.8,1,1, 12.105, 10424.584, 189.226, 52430.921 18/09/13,04:19:39,05,07,1, 11.8,1,1, 12.105, 10424.593, 189.233, 52430.908 18/09/13,04:19:39,06,07,1, 11.8,1,1, 12.105, 10424.598, 189.224, 52430.829 18/09/13,04:19:39,07,07,1, 11.8,1,1, 12.105, 10424.618, 189.226, 52430.734 18/09/13,04:19:39,08,07,1, 11.8,1,1, 12.105, 10424.622, 189.227, 52430.704 18/09/13,04:19:39,09,07,1, 11.8,1,1, 12.105, 10424.617, 189.246, 52430.757 18/09/13,04:19:39,10,07,1, 11.8,1,1, 12.105, 10424.617, 189.215, 52430.810 18/09/13,04:19:39,11,07,1, 11.8,1,1, 12.105, 10424.630, 189.238, 52430.850 18/09/13,04:19:39,12,07,1, 11.8,1,1, 12.105, 10424.626, 189.215, 52430.864 18/09/13,04:19:39,13,07,1, 11.8,1,1, 12.105, 10424.653, 189.232, 52430.842 18/09/13,04:19:39,14,07,1, 11.8,1,1, 12.105, 10424.658, 189.232, 52430.780 18/09/13,04:19:39,15,07,1, 11.8,1,1, 12.105, 10424.677, 189.212, 52430.649 18/09/13,04:19:39,16,07,1, 11.8,1,1, 12.105, 10424.684, 189.205, 52430.603 18/09/13,04:19:39,17,07,1, 11.8,1,1, 12.105, 10424.699, 189.200, 52430.670 18/09/13,04:19:39,18,07,1, 11.8,1,1, 12.105, 10424.705, 189.200, 52430.664 18/09/13,04:19:39,19,07,1, 11.8,1,1, 12.105, 10424.701, 189.223, 52430.754 18/09/13,04:19:40,00,07,1, 11.9,1,1, 12.111, 10424.696, 189.223, 52430.754 18/09/13,04:19:40,01,07,1, 11.9,1,1, 12.111, 10424.736, 189.223, 52430.741 18/09/13,04:19:40,02,07,1, 11.9,1,1, 12.111, 10424.738, 189.203, 52430.676 18/09/13,04:19:40,03,07,1, 11.9,1,1, 12.111, 10424.784, 189.218, 52430.607 18/09/13,04:19:40,04,07,1, 11.9,1,1, 12.111, 10424.806, 189.199, 52430.527 18/09/13,04:19:40,05,07,1, 11.9,1,1, 12.111, 10424.826, 189.179, 52430.519 18/09/13,04:19:40,06,07,1, 11.9,1,1, 12.111, 10424.848, 189.192, 52430.585 18/09/13,04:19:40,07,07,1, 11.9,1,1, 12.111, 10424.841, 189.173, 52430.611 18/09/13,04:19:40,08,07,1, 11.9,1,1, 12.111, 10424.870, 189.173, 52430.631 18/09/13,04:19:40,09,07,1, 11.9,1,1, 12.111, 10424.858, 189.197, 52430.655 18/09/13,04:19:40,10,07,1, 11.9,1,1, 12.111, 10424.877, 189.201, 52430.616 18/09/13,04:19:40,11,07,1, 11.9,1,1, 12.111, 10424.898, 189.180, 52430.570 18/09/13,04:19:40,12,07,1, 11.9,1,1, 12.111, 10424.905, 189.195, 52430.522 18/09/13,04:19:40,13,07,1, 11.9,1,1, 12.111, 10424.904, 189.160, 52430.392 18/09/13,04:19:40,14,07,1, 11.9,1,1, 12.111, 10424.931, 189.167, 52430.430 18/09/13,04:19:40,15,07,1, 11.9,1,1, 12.111, 10424.946, 189.206, 52430.473 18/09/13,04:19:40,16,07,1, 11.9,1,1, 12.111, 10424.987, 189.184, 52430.537 18/09/13,04:19:40,17,07,1, 11.9,1,1, 12.111, 10424.962, 189.174, 52430.573 18/09/13,04:19:40,18,07,1, 11.9,1,1, 12.111, 10425.023, 189.184, 52430.568 18/09/13,04:19:40,19,07,1, 11.9,1,1, 12.111, 10425.047, 189.168, 52430.504 18/09/13,04:19:41,00,07,1, 11.8,1,1, 12.109, 10425.047, 189.168, 52430.504 18/09/13,04:19:41,01,07,1, 11.8,1,1, 12.109, 10425.085, 189.149, 52430.378 18/09/13,04:19:41,02,07,1, 11.8,1,1, 12.109, 10425.062, 189.145, 52430.307 18/09/13,04:19:41,03,07,1, 11.8,1,1, 12.109, 10425.116, 189.130, 52430.318 18/09/13,04:19:41,04,07,1, 11.8,1,1, 12.109, 10425.120, 189.164, 52430.468 18/09/13,04:19:41,05,07,1, 11.8,1,1, 12.109, 10425.147, 189.160, 52430.446 18/09/13,04:19:41,06,07,1, 11.8,1,1, 12.109, 10425.165, 189.159, 52430.488 18/09/13,04:19:41,07,07,1, 11.8,1,1, 12.109, 10425.167, 189.175, 52430.453 18/09/13,04:19:41,08,07,1, 11.8,1,1, 12.109, 10425.173, 189.202, 52430.408 18/09/13,04:19:41,09,07,1, 11.8,1,1, 12.109, 10425.191, 189.145, 52430.311 18/09/13,04:19:41,10,07,1, 11.8,1,1, 12.109, 10425.227, 189.160, 52430.264 18/09/13,04:19:41,11,07,1, 11.8,1,1, 12.109, 10425.236, 189.168, 52430.249 18/09/13,04:19:41,12,07,1, 11.8,1,1, 12.109, 10425.257, 189.175, 52430.293 18/09/13,04:19:41,13,07,1, 11.8,1,1, 12.109, 10425.286, 189.141, 52430.331 18/09/13,04:19:41,14,07,1, 11.8,1,1, 12.109, 10425.297, 189.126, 52430.379 18/09/13,04:19:41,15,07,1, 11.8,1,1, 12.109, 10425.314, 189.169, 52430.357 18/09/13,04:19:41,16,07,1, 11.8,1,1, 12.109, 10425.353, 189.161, 52430.345 18/09/13,04:19:41,17,07,1, 11.8,1,1, 12.109, 10425.350, 189.136, 52430.271 18/09/13,04:19:41,18,07,1, 11.8,1,1, 12.109, 10425.387, 189.126, 52430.213 18/09/13,04:19:41,19,07,1, 11.8,1,1, 12.109, 10425.444, 189.151, 52430.190 18/09/13,04:19:42,00,07,1, 11.9,1,1, 12.108, 10425.439, 189.151, 52430.190 18/09/13,04:19:42,01,07,1, 11.9,1,1, 12.108, 10425.427, 189.087, 52430.198 18/09/13,04:19:42,02,07,1, 11.9,1,1, 12.108, 10425.469, 189.120, 52430.325 18/09/13,04:19:42,03,07,1, 11.9,1,1, 12.108, 10425.470, 189.097, 52430.342 18/09/13,04:19:42,04,07,1, 11.9,1,1, 12.108, 10425.481, 189.076, 52430.310 18/09/13,04:19:42,05,07,1, 11.9,1,1, 12.108, 10425.521, 189.099, 52430.285 18/09/13,04:19:42,06,07,1, 11.9,1,1, 12.108, 10425.531, 189.084, 52430.236 18/09/13,04:19:42,07,07,1, 11.9,1,1, 12.108, 10425.552, 189.035, 52430.143 18/09/13,04:19:42,08,07,1, 11.9,1,1, 12.108, 10425.563, 189.065, 52430.072 18/09/13,04:19:42,09,07,1, 11.9,1,1, 12.108, 10425.593, 189.059, 52430.134 18/09/13,04:19:42,10,07,1, 11.9,1,1, 12.108, 10425.616, 189.014, 52430.119 18/09/13,04:19:42,11,07,1, 11.9,1,1, 12.108, 10425.639, 189.033, 52430.188 18/09/13,04:19:42,12,07,1, 11.9,1,1, 12.108, 10425.618, 189.043, 52430.283 18/09/13,04:19:42,13,07,1, 11.9,1,1, 12.108, 10425.644, 189.039, 52430.370 18/09/13,04:19:42,14,07,1, 11.9,1,1, 12.108, 10425.690, 189.009, 52430.105 18/09/13,04:19:42,15,07,1, 11.9,1,1, 12.108, 10425.697, 188.994, 52430.099 18/09/13,04:19:42,16,07,1, 11.9,1,1, 12.108, 10425.699, 188.948, 52430.000 18/09/13,04:19:42,17,07,1, 11.9,1,1, 12.108, 10425.726, 188.952, 52429.964 18/09/13,04:19:42,18,07,1, 11.9,1,1, 12.108, 10425.736, 188.928, 52429.909 18/09/13,04:19:42,19,07,1, 11.9,1,1, 12.108, 10425.775, 188.920, 52429.982 18/09/13,04:19:43,00,07,1, 11.9,1,1, 12.107, 10425.773, 188.920, 52429.982 18/09/13,04:19:43,01,07,1, 11.9,1,1, 12.107, 10425.793, 188.911, 52430.089 18/09/13,04:19:43,02,07,1, 11.9,1,1, 12.107, 10425.784, 188.900, 52430.067 18/09/13,04:19:43,03,07,1, 11.9,1,1, 12.107, 10425.834, 188.909, 52430.053 18/09/13,04:19:43,04,07,1, 11.9,1,1, 12.107, 10425.830, 188.853, 52429.927 18/09/13,04:19:43,05,07,1, 11.9,1,1, 12.107, 10425.821, 188.843, 52429.878 18/09/13,04:19:43,06,07,1, 11.9,1,1, 12.107, 10425.858, 188.851, 52429.864 18/09/13,04:19:43,07,07,1, 11.9,1,1, 12.107, 10425.867, 188.833, 52429.839 18/09/13,04:19:43,08,07,1, 11.9,1,1, 12.107, 10425.882, 188.756, 52429.904 18/09/13,04:19:43,09,07,1, 11.9,1,1, 12.107, 10425.879, 188.803, 52429.984 18/09/13,04:19:43,10,07,1, 11.9,1,1, 12.107, 10425.903, 188.784, 52429.992 18/09/13,04:19:43,11,07,1, 11.9,1,1, 12.107, 10425.877, 188.757, 52429.958 18/09/13,04:19:43,12,07,1, 11.9,1,1, 12.107, 10425.909, 188.757, 52429.915 18/09/13,04:19:43,13,07,1, 11.9,1,1, 12.107, 10425.904, 188.763, 52429.849 18/09/13,04:19:43,14,07,1, 11.9,1,1, 12.107, 10425.923, 188.701, 52429.737 18/09/13,04:19:43,15,07,1, 11.9,1,1, 12.107, 10425.939, 188.690, 52429.781 18/09/13,04:19:43,16,07,1, 11.9,1,1, 12.107, 10425.967, 188.696, 52429.784 18/09/13,04:19:43,17,07,1, 11.9,1,1, 12.107, 10425.943, 188.669, 52429.827 18/09/13,04:19:43,18,07,1, 11.9,1,1, 12.107, 10425.958, 188.633, 52429.886 18/09/13,04:19:43,19,07,1, 11.9,1,1, 12.107, 10425.957, 188.659, 52429.950 18/09/13,04:19:44,00,07,1, 11.9,1,1, 12.108, 10425.956, 188.659, 52429.950 18/09/13,04:19:44,01,07,1, 11.9,1,1, 12.108, 10425.982, 188.601, 52429.763 18/09/13,04:19:44,02,07,1, 11.9,1,1, 12.108, 10425.961, 188.588, 52429.723 18/09/13,04:19:44,03,07,1, 11.9,1,1, 12.108, 10426.008, 188.566, 52429.608 18/09/13,04:19:44,04,07,1, 11.9,1,1, 12.108, 10426.007, 188.551, 52429.668 18/09/13,04:19:44,05,07,1, 11.9,1,1, 12.108, 10426.016, 188.538, 52429.694 18/09/13,04:19:44,06,07,1, 11.9,1,1, 12.108, 10426.044, 188.485, 52429.742 18/09/13,04:19:44,07,07,1, 11.9,1,1, 12.108, 10426.046, 188.495, 52429.749 18/09/13,04:19:44,08,07,1, 11.9,1,1, 12.108, 10426.048, 188.496, 52429.784 18/09/13,04:19:44,09,07,1, 11.9,1,1, 12.108, 10426.044, 188.457, 52429.702 18/09/13,04:19:44,10,07,1, 11.9,1,1, 12.108, 10426.062, 188.452, 52429.637 18/09/13,04:19:44,11,07,1, 11.9,1,1, 12.108, 10426.069, 188.418, 52429.585 18/09/13,04:19:44,12,07,1, 11.9,1,1, 12.108, 10426.054, 188.409, 52429.576 18/09/13,04:19:44,13,07,1, 11.9,1,1, 12.108, 10426.082, 188.416, 52429.547 18/09/13,04:19:44,14,07,1, 11.9,1,1, 12.108, 10426.102, 188.418, 52429.705 18/09/13,04:19:44,15,07,1, 11.9,1,1, 12.108, 10426.070, 188.344, 52429.703 18/09/13,04:19:44,16,07,1, 11.9,1,1, 12.108, 10426.102, 188.369, 52429.715 18/09/13,04:19:44,17,07,1, 11.9,1,1, 12.108, 10426.105, 188.332, 52429.644 18/09/13,04:19:44,18,07,1, 11.9,1,1, 12.108, 10426.104, 188.325, 52429.598 18/09/13,04:19:44,19,07,1, 11.9,1,1, 12.108, 10426.110, 188.267, 52429.531 18/09/13,04:19:45,00,07,1, 11.9,1,1, 12.110, 10426.106, 188.267, 52429.531 18/09/13,04:19:45,01,07,1, 11.9,1,1, 12.110, 10426.153, 188.243, 52429.408 18/09/13,04:19:45,02,07,1, 11.9,1,1, 12.110, 10426.145, 188.239, 52429.414 18/09/13,04:19:45,03,07,1, 11.9,1,1, 12.110, 10426.159, 188.238, 52429.477 18/09/13,04:19:45,04,07,1, 11.9,1,1, 12.110, 10426.180, 188.241, 52429.495 18/09/13,04:19:45,05,07,1, 11.9,1,1, 12.110, 10426.166, 188.203, 52429.568 18/09/13,04:19:45,06,07,1, 11.9,1,1, 12.110, 10426.190, 188.178, 52429.502 18/09/13,04:19:45,07,07,1, 11.9,1,1, 12.110, 10426.169, 188.173, 52429.449 18/09/13,04:19:45,08,07,1, 11.9,1,1, 12.110, 10426.184, 188.134, 52429.375 18/09/13,04:19:45,09,07,1, 11.9,1,1, 12.110, 10426.203, 188.121, 52429.179 18/09/13,04:19:45,10,07,1, 11.9,1,1, 12.110, 10426.190, 188.085, 52429.300 18/09/13,04:19:45,11,07,1, 11.9,1,1, 12.110, 10426.207, 188.098, 52429.356 18/09/13,04:19:45,12,07,1, 11.9,1,1, 12.110, 10426.226, 188.101, 52429.490 18/09/13,04:19:45,13,07,1, 11.9,1,1, 12.110, 10426.208, 188.053, 52429.434 18/09/13,04:19:45,14,07,1, 11.9,1,1, 12.110, 10426.230, 188.047, 52429.556 18/09/13,04:19:45,15,07,1, 11.9,1,1, 12.110, 10426.234, 188.020, 52429.383 18/09/13,04:19:45,16,07,1, 11.9,1,1, 12.110, 10426.248, 187.993, 52429.291 18/09/13,04:19:45,17,07,1, 11.9,1,1, 12.110, 10426.242, 187.977, 52429.213 18/09/13,04:19:45,18,07,1, 11.9,1,1, 12.110, 10426.247, 187.967, 52429.224 18/09/13,04:19:45,19,07,1, 11.9,1,1, 12.110, 10426.240, 187.940, 52429.285 18/09/13,04:19:46,00,07,1, 11.9,1,1, 12.108, 10426.240, 187.940, 52429.285 18/09/13,04:19:46,01,07,1, 11.9,1,1, 12.108, 10426.251, 187.923, 52429.367 18/09/13,04:19:46,02,07,1, 11.9,1,1, 12.108, 10426.266, 187.915, 52429.397 18/09/13,04:19:46,03,07,1, 11.9,1,1, 12.108, 10426.257, 187.908, 52429.347 18/09/13,04:19:46,04,07,1, 11.9,1,1, 12.108, 10426.268, 187.869, 52429.285 18/09/13,04:19:46,05,07,1, 11.9,1,1, 12.108, 10426.244, 187.839, 52429.150 18/09/13,04:19:46,06,07,1, 11.9,1,1, 12.108, 10426.287, 187.850, 52429.153 18/09/13,04:19:46,07,07,1, 11.9,1,1, 12.108, 10426.302, 187.831, 52429.125 18/09/13,04:19:46,08,07,1, 11.9,1,1, 12.108, 10426.278, 187.812, 52429.215 18/09/13,04:19:46,09,07,1, 11.9,1,1, 12.108, 10426.309, 187.791, 52429.219 18/09/13,04:19:46,10,07,1, 11.9,1,1, 12.108, 10426.293, 187.808, 52429.255 18/09/13,04:19:46,11,07,1, 11.9,1,1, 12.108, 10426.312, 187.774, 52429.247 18/09/13,04:19:46,12,07,1, 11.9,1,1, 12.108, 10426.282, 187.767, 52429.174 18/09/13,04:19:46,13,07,1, 11.9,1,1, 12.108, 10426.294, 187.742, 52429.142 18/09/13,04:19:46,14,07,1, 11.9,1,1, 12.108, 10426.348, 187.724, 52429.146 18/09/13,04:19:46,15,07,1, 11.9,1,1, 12.108, 10426.330, 187.715, 52429.038 18/09/13,04:19:46,16,07,1, 11.9,1,1, 12.108, 10426.355, 187.677, 52428.978 18/09/13,04:19:46,17,07,1, 11.9,1,1, 12.108, 10426.310, 187.724, 52429.234 18/09/13,04:19:46,18,07,1, 11.9,1,1, 12.108, 10426.422, 187.670, 52429.113 18/09/13,04:19:46,19,07,1, 11.9,1,1, 12.108, 10426.348, 187.666, 52429.160 18/09/13,04:19:47,00,07,1, 11.8,1,1, 12.110, 10426.340, 187.666, 52429.160 18/09/13,04:19:47,01,07,1, 11.8,1,1, 12.110, 10426.377, 187.635, 52429.132 18/09/13,04:19:47,02,07,1, 11.8,1,1, 12.110, 10426.372, 187.604, 52429.021 18/09/13,04:19:47,03,07,1, 11.8,1,1, 12.110, 10426.384, 187.604, 52428.975 18/09/13,04:19:47,04,07,1, 11.8,1,1, 12.110, 10426.388, 187.599, 52429.034 18/09/13,04:19:47,05,07,1, 11.8,1,1, 12.110, 10426.378, 187.588, 52429.030 18/09/13,04:19:47,06,07,1, 11.8,1,1, 12.110, 10426.388, 187.557, 52429.071 18/09/13,04:19:47,07,07,1, 11.8,1,1, 12.110, 10426.375, 187.533, 52429.140 18/09/13,04:19:47,08,07,1, 11.8,1,1, 12.110, 10426.397, 187.533, 52429.097 18/09/13,04:19:47,09,07,1, 11.8,1,1, 12.110, 10426.414, 187.509, 52429.080 18/09/13,04:19:47,10,07,1, 11.8,1,1, 12.110, 10426.406, 187.511, 52429.036 18/09/13,04:19:47,11,07,1, 11.8,1,1, 12.110, 10426.443, 187.482, 52428.948 18/09/13,04:19:47,12,07,1, 11.8,1,1, 12.110, 10426.457, 187.454, 52428.914 18/09/13,04:19:47,13,07,1, 11.8,1,1, 12.110, 10426.486, 187.455, 52428.977 18/09/13,04:19:47,14,07,1, 11.8,1,1, 12.110, 10426.470, 187.459, 52429.014 18/09/13,04:19:47,15,07,1, 11.8,1,1, 12.110, 10426.506, 187.448, 52429.118 18/09/13,04:19:47,16,07,1, 11.8,1,1, 12.110, 10426.476, 187.443, 52429.070 18/09/13,04:19:47,17,07,1, 11.8,1,1, 12.110, 10426.513, 187.414, 52429.074 18/09/13,04:19:47,18,07,1, 11.8,1,1, 12.110, 10426.545, 187.412, 52428.987 18/09/13,04:19:47,19,07,1, 11.8,1,1, 12.110, 10426.541, 187.373, 52428.932 18/09/13,04:19:48,00,07,1, 11.9,1,1, 12.111, 10426.540, 187.373, 52428.932 18/09/13,04:19:48,01,07,1, 11.9,1,1, 12.111, 10426.562, 187.374, 52428.877 18/09/13,04:19:48,02,07,1, 11.9,1,1, 12.111, 10426.592, 187.343, 52428.905 18/09/13,04:19:48,03,07,1, 11.9,1,1, 12.111, 10426.589, 187.337, 52428.879 18/09/13,04:19:48,04,07,1, 11.9,1,1, 12.111, 10426.606, 187.357, 52428.921 18/09/13,04:19:48,05,07,1, 11.9,1,1, 12.111, 10426.616, 187.332, 52428.975 18/09/13,04:19:48,06,07,1, 11.9,1,1, 12.111, 10426.616, 187.331, 52428.889 18/09/13,04:19:48,07,07,1, 11.9,1,1, 12.111, 10426.626, 187.314, 52429.024 18/09/13,04:19:48,08,07,1, 11.9,1,1, 12.111, 10426.659, 187.287, 52428.713 18/09/13,04:19:48,09,07,1, 11.9,1,1, 12.111, 10426.667, 187.287, 52428.856 18/09/13,04:19:48,10,07,1, 11.9,1,1, 12.111, 10426.677, 187.317, 52428.925 18/09/13,04:19:48,11,07,1, 11.9,1,1, 12.111, 10426.697, 187.291, 52428.820 18/09/13,04:19:48,12,07,1, 11.9,1,1, 12.111, 10426.682, 187.285, 52429.091 18/09/13,04:19:48,13,07,1, 11.9,1,1, 12.111, 10426.730, 187.265, 52429.006 18/09/13,04:19:48,14,07,1, 11.9,1,1, 12.111, 10426.717, 187.279, 52429.052 18/09/13,04:19:48,15,07,1, 11.9,1,1, 12.111, 10426.773, 187.259, 52428.915 18/09/13,04:19:48,16,07,1, 11.9,1,1, 12.111, 10426.780, 187.264, 52428.850 18/09/13,04:19:48,17,07,1, 11.9,1,1, 12.111, 10426.799, 187.231, 52428.804 18/09/13,04:19:48,18,07,1, 11.9,1,1, 12.111, 10426.814, 187.249, 52428.806 18/09/13,04:19:48,19,07,1, 11.9,1,1, 12.111, 10426.839, 187.222, 52428.843 18/09/13,04:19:49,00,07,1, 11.9,1,1, 12.109, 10426.832, 187.222, 52428.843 18/09/13,04:19:49,01,07,1, 11.9,1,1, 12.109, 10426.878, 187.219, 52428.935 18/09/13,04:19:49,02,07,1, 11.9,1,1, 12.109, 10426.880, 187.231, 52428.963 18/09/13,04:19:49,03,07,1, 11.9,1,1, 12.109, 10426.894, 187.226, 52428.917 18/09/13,04:19:49,04,07,1, 11.9,1,1, 12.109, 10426.942, 187.195, 52428.871 18/09/13,04:19:49,05,07,1, 11.9,1,1, 12.109, 10426.925, 187.197, 52428.770 18/09/13,04:19:49,06,07,1, 11.9,1,1, 12.109, 10426.966, 187.200, 52428.739 18/09/13,04:19:49,07,07,1, 11.9,1,1, 12.109, 10426.996, 187.171, 52428.772 18/09/13,04:19:49,08,07,1, 11.9,1,1, 12.109, 10427.008, 187.180, 52428.849 18/09/13,04:19:49,09,07,1, 11.9,1,1, 12.109, 10427.013, 187.181, 52428.874 18/09/13,04:19:49,10,07,1, 11.9,1,1, 12.109, 10427.043, 187.175, 52428.893 18/09/13,04:19:49,11,07,1, 11.9,1,1, 12.109, 10427.063, 187.180, 52428.901 18/09/13,04:19:49,12,07,1, 11.9,1,1, 12.109, 10427.081, 187.174, 52428.847 18/09/13,04:19:49,13,07,1, 11.9,1,1, 12.109, 10427.084, 187.149, 52428.765 18/09/13,04:19:49,14,07,1, 11.9,1,1, 12.109, 10427.108, 187.150, 52428.714 18/09/13,04:19:49,15,07,1, 11.9,1,1, 12.109, 10427.144, 187.118, 52428.687 18/09/13,04:19:49,16,07,1, 11.9,1,1, 12.109, 10427.168, 187.146, 52428.697 18/09/13,04:19:49,17,07,1, 11.9,1,1, 12.109, 10427.174, 187.108, 52428.758 18/09/13,04:19:49,18,07,1, 11.9,1,1, 12.109, 10427.192, 187.125, 52428.853 18/09/13,04:19:49,19,07,1, 11.9,1,1, 12.109, 10427.222, 187.112, 52428.862 18/09/13,04:19:50,00,07,1, 11.8,1,1, 12.107, 10427.216, 187.112, 52428.862 18/09/13,04:19:50,01,07,1, 11.8,1,1, 12.107, 10427.277, 187.097, 52428.793 18/09/13,04:19:50,02,07,1, 11.8,1,1, 12.107, 10427.317, 187.094, 52428.725 18/09/13,04:19:50,03,07,1, 11.8,1,1, 12.107, 10427.339, 187.062, 52428.677 18/09/13,04:19:50,04,07,1, 11.8,1,1, 12.107, 10427.347, 187.042, 52428.668 18/09/13,04:19:50,05,07,1, 11.8,1,1, 12.107, 10427.358, 187.063, 52428.690 18/09/13,04:19:50,06,07,1, 11.8,1,1, 12.107, 10427.376, 187.044, 52428.768 18/09/13,04:19:50,07,07,1, 11.8,1,1, 12.107, 10427.416, 187.048, 52428.785 18/09/13,04:19:50,08,07,1, 11.8,1,1, 12.107, 10427.419, 187.019, 52428.769 18/09/13,04:19:50,09,07,1, 11.8,1,1, 12.107, 10427.452, 187.031, 52428.740 18/09/13,04:19:50,10,07,1, 11.8,1,1, 12.107, 10427.457, 187.004, 52428.700 18/09/13,04:19:50,11,07,1, 11.8,1,1, 12.107, 10427.502, 187.003, 52428.629 18/09/13,04:19:50,12,07,1, 11.8,1,1, 12.107, 10427.545, 186.990, 52428.603 18/09/13,04:19:50,13,07,1, 11.8,1,1, 12.107, 10427.553, 186.949, 52428.600 18/09/13,04:19:50,14,07,1, 11.8,1,1, 12.107, 10427.564, 186.967, 52428.650 18/09/13,04:19:50,15,07,1, 11.8,1,1, 12.107, 10427.593, 186.946, 52428.670 18/09/13,04:19:50,16,07,1, 11.8,1,1, 12.107, 10427.639, 186.951, 52428.740 18/09/13,04:19:50,17,07,1, 11.8,1,1, 12.107, 10427.647, 186.930, 52428.743 18/09/13,04:19:50,18,07,1, 11.8,1,1, 12.107, 10427.648, 186.932, 52428.720 18/09/13,04:19:50,19,07,1, 11.8,1,1, 12.107, 10427.663, 186.906, 52428.637 18/09/13,04:19:51,00,07,1, 11.9,1,1, 12.107, 10427.659, 186.906, 52428.637 18/09/13,04:19:51,01,07,1, 11.9,1,1, 12.107, 10427.724, 186.889, 52428.544 18/09/13,04:19:51,02,07,1, 11.9,1,1, 12.107, 10427.736, 186.866, 52428.532 18/09/13,04:19:51,03,07,1, 11.9,1,1, 12.107, 10427.753, 186.882, 52428.656 18/09/13,04:19:51,04,07,1, 11.9,1,1, 12.107, 10427.795, 186.859, 52428.658 18/09/13,04:19:51,05,07,1, 11.9,1,1, 12.107, 10427.805, 186.845, 52428.726 18/09/13,04:19:51,06,07,1, 11.9,1,1, 12.107, 10427.833, 186.858, 52428.698 18/09/13,04:19:51,07,07,1, 11.9,1,1, 12.107, 10427.853, 186.838, 52428.678 18/09/13,04:19:51,08,07,1, 11.9,1,1, 12.107, 10427.881, 186.801, 52428.599 18/09/13,04:19:51,09,07,1, 11.9,1,1, 12.107, 10427.888, 186.791, 52428.542 18/09/13,04:19:51,10,07,1, 11.9,1,1, 12.107, 10427.934, 186.770, 52428.514 18/09/13,04:19:51,11,07,1, 11.9,1,1, 12.107, 10427.952, 186.771, 52428.527 18/09/13,04:19:51,12,07,1, 11.9,1,1, 12.107, 10427.997, 186.749, 52428.573 18/09/13,04:19:51,13,07,1, 11.9,1,1, 12.107, 10428.000, 186.750, 52428.620 18/09/13,04:19:51,14,07,1, 11.9,1,1, 12.107, 10427.995, 186.726, 52428.606 18/09/13,04:19:51,15,07,1, 11.9,1,1, 12.107, 10428.019, 186.703, 52428.628 18/09/13,04:19:51,16,07,1, 11.9,1,1, 12.107, 10428.071, 186.709, 52428.552 18/09/13,04:19:51,17,07,1, 11.9,1,1, 12.107, 10428.092, 186.664, 52428.436 18/09/13,04:19:51,18,07,1, 11.9,1,1, 12.107, 10428.117, 186.674, 52428.488 18/09/13,04:19:51,19,07,1, 11.9,1,1, 12.107, 10428.158, 186.657, 52428.426 18/09/13,04:19:52,00,07,1, 11.9,1,1, 12.105, 10428.151, 186.657, 52428.426 18/09/13,04:19:52,01,07,1, 11.9,1,1, 12.105, 10428.186, 186.622, 52428.505 18/09/13,04:19:52,02,07,1, 11.9,1,1, 12.105, 10428.224, 186.606, 52428.552 18/09/13,04:19:52,03,07,1, 11.9,1,1, 12.105, 10428.233, 186.614, 52428.518 18/09/13,04:19:52,04,07,1, 11.9,1,1, 12.105, 10428.245, 186.568, 52428.543 18/09/13,04:19:52,05,07,1, 11.9,1,1, 12.105, 10428.247, 186.550, 52428.414 18/09/13,04:19:52,06,07,1, 11.9,1,1, 12.105, 10428.270, 186.513, 52428.368 18/09/13,04:19:52,07,07,1, 11.9,1,1, 12.105, 10428.307, 186.514, 52428.332 18/09/13,04:19:52,08,07,1, 11.9,1,1, 12.105, 10428.347, 186.499, 52428.300 18/09/13,04:19:52,09,07,1, 11.9,1,1, 12.105, 10428.375, 186.474, 52428.394 18/09/13,04:19:52,10,07,1, 11.9,1,1, 12.105, 10428.386, 186.438, 52428.441 18/09/13,04:19:52,11,07,1, 11.9,1,1, 12.105, 10428.402, 186.429, 52428.471 18/09/13,04:19:52,12,07,1, 11.9,1,1, 12.105, 10428.438, 186.412, 52428.458 18/09/13,04:19:52,13,07,1, 11.9,1,1, 12.105, 10428.437, 186.393, 52428.398 18/09/13,04:19:52,14,07,1, 11.9,1,1, 12.105, 10428.476, 186.361, 52428.326 18/09/13,04:19:52,15,07,1, 11.9,1,1, 12.105, 10428.476, 186.345, 52428.254 18/09/13,04:19:52,16,07,1, 11.9,1,1, 12.105, 10428.523, 186.315, 52428.233 18/09/13,04:19:52,17,07,1, 11.9,1,1, 12.105, 10428.529, 186.309, 52428.267 18/09/13,04:19:52,18,07,1, 11.9,1,1, 12.105, 10428.547, 186.279, 52428.365 18/09/13,04:19:52,19,07,1, 11.9,1,1, 12.105, 10428.579, 186.277, 52428.391 18/09/13,04:19:53,00,07,1, 11.8,1,1, 12.114, 10428.576, 186.277, 52428.391 18/09/13,04:19:53,01,07,1, 11.8,1,1, 12.114, 10428.585, 186.229, 52428.371 18/09/13,04:19:53,02,07,1, 11.8,1,1, 12.114, 10428.599, 186.178, 52428.280 18/09/13,04:19:53,03,07,1, 11.8,1,1, 12.114, 10428.630, 186.170, 52428.248 18/09/13,04:19:53,04,07,1, 11.8,1,1, 12.114, 10428.659, 186.146, 52428.172 18/09/13,04:19:53,05,07,1, 11.8,1,1, 12.114, 10428.682, 186.123, 52428.200 18/09/13,04:19:53,06,07,1, 11.8,1,1, 12.114, 10428.667, 186.099, 52428.215 18/09/13,04:19:53,07,07,1, 11.8,1,1, 12.114, 10428.697, 186.077, 52428.302 18/09/13,04:19:53,08,07,1, 11.8,1,1, 12.114, 10428.713, 186.067, 52428.327 18/09/13,04:19:53,09,07,1, 11.8,1,1, 12.114, 10428.736, 186.009, 52428.336 18/09/13,04:19:53,10,07,1, 11.8,1,1, 12.114, 10428.750, 186.010, 52428.267 18/09/13,04:19:53,11,07,1, 11.8,1,1, 12.114, 10428.770, 185.977, 52428.167 18/09/13,04:19:53,12,07,1, 11.8,1,1, 12.114, 10428.787, 185.947, 52428.082 18/09/13,04:19:53,13,07,1, 11.8,1,1, 12.114, 10428.828, 185.931, 52428.075 18/09/13,04:19:53,14,07,1, 11.8,1,1, 12.114, 10428.830, 185.882, 52428.115 18/09/13,04:19:53,15,07,1, 11.8,1,1, 12.114, 10428.848, 185.863, 52428.165 18/09/13,04:19:53,16,07,1, 11.8,1,1, 12.114, 10428.871, 185.865, 52428.187 18/09/13,04:19:53,17,07,1, 11.8,1,1, 12.114, 10428.882, 185.827, 52428.241 18/09/13,04:19:53,18,07,1, 11.8,1,1, 12.114, 10428.925, 185.824, 52428.194 18/09/13,04:19:53,19,07,1, 11.8,1,1, 12.114, 10428.918, 185.773, 52428.167 18/09/13,04:19:54,00,07,1, 11.8,1,1, 12.107, 10428.910, 185.773, 52428.167 18/09/13,04:19:54,01,07,1, 11.8,1,1, 12.107, 10428.971, 185.735, 52428.001 18/09/13,04:19:54,02,07,1, 11.8,1,1, 12.107, 10428.984, 185.694, 52428.041 18/09/13,04:19:54,03,07,1, 11.8,1,1, 12.107, 10429.003, 185.643, 52428.054 18/09/13,04:19:54,04,07,1, 11.8,1,1, 12.107, 10429.051, 185.633, 52428.131 18/09/13,04:19:54,05,07,1, 11.8,1,1, 12.107, 10429.079, 185.607, 52428.166 18/09/13,04:19:54,06,07,1, 11.8,1,1, 12.107, 10429.067, 185.587, 52428.183 18/09/13,04:19:54,07,07,1, 11.8,1,1, 12.107, 10429.094, 185.567, 52428.134 18/09/13,04:19:54,08,07,1, 11.8,1,1, 12.107, 10429.127, 185.509, 52428.031 18/09/13,04:19:54,09,07,1, 11.8,1,1, 12.107, 10429.129, 185.475, 52427.950 18/09/13,04:19:54,10,07,1, 11.8,1,1, 12.107, 10429.151, 185.447, 52427.913 18/09/13,04:19:54,11,07,1, 11.8,1,1, 12.107, 10429.180, 185.428, 52427.912 18/09/13,04:19:54,12,07,1, 11.8,1,1, 12.107, 10429.189, 185.410, 52427.953 18/09/13,04:19:54,13,07,1, 11.8,1,1, 12.107, 10429.187, 185.403, 52428.014 18/09/13,04:19:54,14,07,1, 11.8,1,1, 12.107, 10429.233, 185.358, 52428.068 18/09/13,04:19:54,15,07,1, 11.8,1,1, 12.107, 10429.228, 185.325, 52428.002 18/09/13,04:19:54,16,07,1, 11.8,1,1, 12.107, 10429.221, 185.287, 52427.960 18/09/13,04:19:54,17,07,1, 11.8,1,1, 12.107, 10429.294, 185.227, 52427.908 18/09/13,04:19:54,18,07,1, 11.8,1,1, 12.107, 10429.283, 185.210, 52427.842 18/09/13,04:19:54,19,07,1, 11.8,1,1, 12.107, 10429.332, 185.189, 52427.829 18/09/13,04:19:55,00,07,1, 11.8,1,1, 12.104, 10429.327, 185.189, 52427.829 18/09/13,04:19:55,01,07,1, 11.8,1,1, 12.104, 10429.324, 185.133, 52427.900 18/09/13,04:19:55,02,07,1, 11.8,1,1, 12.104, 10429.369, 185.104, 52427.955 18/09/13,04:19:55,03,07,1, 11.8,1,1, 12.104, 10429.363, 185.076, 52427.948 18/09/13,04:19:55,04,07,1, 11.8,1,1, 12.104, 10429.415, 185.036, 52427.917 18/09/13,04:19:55,05,07,1, 11.8,1,1, 12.104, 10429.401, 185.011, 52427.848 18/09/13,04:19:55,06,07,1, 11.8,1,1, 12.104, 10429.415, 184.994, 52427.778 18/09/13,04:19:55,07,07,1, 11.8,1,1, 12.104, 10429.448, 184.963, 52427.733 18/09/13,04:19:55,08,07,1, 11.8,1,1, 12.104, 10429.460, 184.931, 52427.741 18/09/13,04:19:55,09,07,1, 11.8,1,1, 12.104, 10429.468, 184.921, 52427.793 18/09/13,04:19:55,10,07,1, 11.8,1,1, 12.104, 10429.494, 184.888, 52427.825 18/09/13,04:19:55,11,07,1, 11.8,1,1, 12.104, 10429.482, 184.872, 52428.098 18/09/13,04:19:55,12,07,1, 11.8,1,1, 12.104, 10429.556, 184.822, 52427.791 18/09/13,04:19:55,13,07,1, 11.8,1,1, 12.104, 10429.539, 184.793, 52427.743 18/09/13,04:19:55,14,07,1, 11.8,1,1, 12.104, 10429.553, 184.760, 52427.646 18/09/13,04:19:55,15,07,1, 11.8,1,1, 12.104, 10429.548, 184.738, 52427.628 18/09/13,04:19:55,16,07,1, 11.8,1,1, 12.104, 10429.559, 184.697, 52427.617 18/09/13,04:19:55,17,07,1, 11.8,1,1, 12.104, 10429.580, 184.679, 52427.715 18/09/13,04:19:55,18,07,1, 11.8,1,1, 12.104, 10429.608, 184.668, 52427.747 18/09/13,04:19:55,19,07,1, 11.8,1,1, 12.104, 10429.626, 184.646, 52427.784 18/09/13,04:19:56,00,07,1, 11.9,1,1, 12.111, 10429.620, 184.646, 52427.784 18/09/13,04:19:56,01,07,1, 11.9,1,1, 12.111, 10429.661, 184.608, 52427.730 18/09/13,04:19:56,02,07,1, 11.9,1,1, 12.111, 10429.642, 184.559, 52427.660 18/09/13,04:19:56,03,07,1, 11.9,1,1, 12.111, 10429.673, 184.547, 52427.596 18/09/13,04:19:56,04,07,1, 11.9,1,1, 12.111, 10429.667, 184.511, 52427.591 18/09/13,04:19:56,05,07,1, 11.9,1,1, 12.111, 10429.720, 184.508, 52427.625 18/09/13,04:19:56,06,07,1, 11.9,1,1, 12.111, 10429.698, 184.480, 52427.644 18/09/13,04:19:56,07,07,1, 11.9,1,1, 12.111, 10429.749, 184.439, 52427.714 18/09/13,04:19:56,08,07,1, 11.9,1,1, 12.111, 10429.729, 184.454, 52427.702 18/09/13,04:19:56,09,07,1, 11.9,1,1, 12.111, 10429.758, 184.419, 52427.716 18/09/13,04:19:56,10,07,1, 11.9,1,1, 12.111, 10429.741, 184.370, 52427.627 18/09/13,04:19:56,11,07,1, 11.9,1,1, 12.111, 10429.765, 184.363, 52427.555 18/09/13,04:19:56,12,07,1, 11.9,1,1, 12.111, 10429.772, 184.348, 52427.513 18/09/13,04:19:56,13,07,1, 11.9,1,1, 12.111, 10429.775, 184.311, 52427.502 18/09/13,04:19:56,14,07,1, 11.9,1,1, 12.111, 10429.821, 184.305, 52427.486 18/09/13,04:19:56,15,07,1, 11.9,1,1, 12.111, 10429.782, 184.285, 52427.665 18/09/13,04:19:56,16,07,1, 11.9,1,1, 12.111, 10429.775, 184.274, 52427.651 18/09/13,04:19:56,17,07,1, 11.9,1,1, 12.111, 10429.806, 184.259, 52427.662 18/09/13,04:19:56,18,07,1, 11.9,1,1, 12.111, 10429.836, 184.259, 52427.616 18/09/13,04:19:56,19,07,1, 11.9,1,1, 12.111, 10429.811, 184.208, 52427.569 18/09/13,04:19:57,00,07,1, 11.9,1,1, 12.106, 10429.803, 184.208, 52427.569 18/09/13,04:19:57,01,07,1, 11.9,1,1, 12.106, 10429.838, 184.188, 52427.499 18/09/13,04:19:57,02,07,1, 11.9,1,1, 12.106, 10429.856, 184.159, 52427.462 18/09/13,04:19:57,03,07,1, 11.9,1,1, 12.106, 10429.871, 184.154, 52427.537 18/09/13,04:19:57,04,07,1, 11.9,1,1, 12.106, 10429.872, 184.149, 52427.569 18/09/13,04:19:57,05,07,1, 11.9,1,1, 12.106, 10429.858, 184.145, 52427.587 18/09/13,04:19:57,06,07,1, 11.9,1,1, 12.106, 10429.892, 184.118, 52427.605 18/09/13,04:19:57,07,07,1, 11.9,1,1, 12.106, 10429.902, 184.140, 52427.553 18/09/13,04:19:57,08,07,1, 11.9,1,1, 12.106, 10429.923, 184.113, 52427.479 18/09/13,04:19:57,09,07,1, 11.9,1,1, 12.106, 10429.905, 184.099, 52427.406 18/09/13,04:19:57,10,07,1, 11.9,1,1, 12.106, 10429.934, 184.099, 52427.451 18/09/13,04:19:57,11,07,1, 11.9,1,1, 12.106, 10429.922, 184.070, 52427.499 18/09/13,04:19:57,12,07,1, 11.9,1,1, 12.106, 10429.943, 184.082, 52427.538 18/09/13,04:19:57,13,07,1, 11.9,1,1, 12.106, 10429.955, 184.068, 52427.587 18/09/13,04:19:57,14,07,1, 11.9,1,1, 12.106, 10429.948, 184.058, 52427.610 18/09/13,04:19:57,15,07,1, 11.9,1,1, 12.106, 10429.954, 184.047, 52427.563 18/09/13,04:19:57,16,07,1, 11.9,1,1, 12.106, 10429.987, 184.033, 52427.567 18/09/13,04:19:57,17,07,1, 11.9,1,1, 12.106, 10429.989, 184.018, 52427.494 18/09/13,04:19:57,18,07,1, 11.9,1,1, 12.106, 10429.985, 184.013, 52427.449 18/09/13,04:19:57,19,07,1, 11.9,1,1, 12.106, 10429.993, 184.039, 52427.450 18/09/13,04:19:58,00,07,1, 11.9,1,1, 12.108, 10429.987, 184.039, 52427.450 18/09/13,04:19:58,01,07,1, 11.9,1,1, 12.108, 10430.000, 184.037, 52427.561 18/09/13,04:19:58,02,07,1, 11.9,1,1, 12.108, 10430.001, 184.021, 52427.609 18/09/13,04:19:58,03,07,1, 11.9,1,1, 12.108, 10430.016, 184.037, 52427.636 18/09/13,04:19:58,04,07,1, 11.9,1,1, 12.108, 10430.011, 184.012, 52427.581 18/09/13,04:19:58,05,07,1, 11.9,1,1, 12.108, 10430.022, 184.004, 52427.537 18/09/13,04:19:58,06,07,1, 11.9,1,1, 12.108, 10430.032, 183.998, 52427.454 18/09/13,04:19:58,07,07,1, 11.9,1,1, 12.108, 10430.053, 183.997, 52427.417 18/09/13,04:19:58,08,07,1, 11.9,1,1, 12.108, 10430.061, 183.995, 52427.431 18/09/13,04:19:58,09,07,1, 11.9,1,1, 12.108, 10430.080, 184.006, 52427.471 18/09/13,04:19:58,10,07,1, 11.9,1,1, 12.108, 10430.086, 184.011, 52427.564 18/09/13,04:19:58,11,07,1, 11.9,1,1, 12.108, 10430.097, 183.999, 52427.598 18/09/13,04:19:58,12,07,1, 11.9,1,1, 12.108, 10430.092, 183.994, 52427.608 18/09/13,04:19:58,13,07,1, 11.9,1,1, 12.108, 10430.109, 183.970, 52427.541 18/09/13,04:19:58,14,07,1, 11.9,1,1, 12.108, 10430.127, 183.968, 52427.512 18/09/13,04:19:58,15,07,1, 11.9,1,1, 12.108, 10430.117, 183.952, 52427.461 18/09/13,04:19:58,16,07,1, 11.9,1,1, 12.108, 10430.106, 183.969, 52427.441 18/09/13,04:19:58,17,07,1, 11.9,1,1, 12.108, 10430.154, 183.957, 52427.404 18/09/13,04:19:58,18,07,1, 11.9,1,1, 12.108, 10430.151, 183.953, 52427.474 18/09/13,04:19:58,19,07,1, 11.9,1,1, 12.108, 10430.164, 183.947, 52427.504 18/09/13,04:19:59,00,07,1, 11.9,1,1, 12.110, 10430.162, 183.947, 52427.504 18/09/13,04:19:59,01,07,1, 11.9,1,1, 12.110, 10430.195, 183.974, 52427.523 18/09/13,04:19:59,02,07,1, 11.9,1,1, 12.110, 10430.177, 183.960, 52427.502 18/09/13,04:19:59,03,07,1, 11.9,1,1, 12.110, 10430.182, 183.962, 52427.462 18/09/13,04:19:59,04,07,1, 11.9,1,1, 12.110, 10430.217, 183.963, 52427.443 18/09/13,04:19:59,05,07,1, 11.9,1,1, 12.110, 10430.208, 183.935, 52427.448 18/09/13,04:19:59,06,07,1, 11.9,1,1, 12.110, 10430.209, 183.943, 52427.447 18/09/13,04:19:59,07,07,1, 11.9,1,1, 12.110, 10430.236, 183.964, 52427.511 18/09/13,04:19:59,08,07,1, 11.9,1,1, 12.110, 10430.238, 183.967, 52427.566 18/09/13,04:19:59,09,07,1, 11.9,1,1, 12.110, 10430.254, 183.967, 52427.578 18/09/13,04:19:59,10,07,1, 11.9,1,1, 12.110, 10430.270, 183.962, 52427.536 18/09/13,04:19:59,11,07,1, 11.9,1,1, 12.110, 10430.273, 183.948, 52427.493 18/09/13,04:19:59,12,07,1, 11.9,1,1, 12.110, 10430.304, 183.942, 52427.409 18/09/13,04:19:59,13,07,1, 11.9,1,1, 12.110, 10430.323, 183.950, 52427.400 18/09/13,04:19:59,14,07,1, 11.9,1,1, 12.110, 10430.334, 183.937, 52427.382 18/09/13,04:19:59,15,07,1, 11.9,1,1, 12.110, 10430.345, 183.937, 52427.406 18/09/13,04:19:59,16,07,1, 11.9,1,1, 12.110, 10430.376, 183.932, 52427.504 18/09/13,04:19:59,17,07,1, 11.9,1,1, 12.110, 10430.395, 183.939, 52427.537 18/09/13,04:19:59,18,07,1, 11.9,1,1, 12.110, 10430.401, 183.958, 52427.560 18/09/13,04:19:59,19,07,1, 11.9,1,1, 12.110, 10430.409, 183.925, 52427.504 18/09/13,04:20:00,00,07,1, 11.9,1,1, 12.108, 10430.404, 183.925, 52427.504 18/09/13,04:20:00,01,07,1, 11.9,1,1, 12.108, 10430.454, 183.925, 52427.315 18/09/13,04:20:00,02,07,1, 11.9,1,1, 12.108, 10430.468, 183.895, 52427.366 18/09/13,04:20:00,03,07,1, 11.9,1,1, 12.108, 10430.466, 183.877, 52427.416 18/09/13,04:20:00,04,07,1, 11.9,1,1, 12.108, 10430.487, 183.906, 52427.443 18/09/13,04:20:00,05,07,1, 11.9,1,1, 12.108, 10430.504, 183.900, 52427.549 18/09/13,04:20:00,06,07,1, 11.9,1,1, 12.108, 10430.501, 183.898, 52427.496 18/09/13,04:20:00,07,07,1, 11.9,1,1, 12.108, 10430.535, 183.886, 52427.513 18/09/13,04:20:00,08,07,1, 11.9,1,1, 12.108, 10430.556, 183.893, 52427.452 18/09/13,04:20:00,09,07,1, 11.9,1,1, 12.108, 10430.541, 183.883, 52427.401 18/09/13,04:20:00,10,07,1, 11.9,1,1, 12.108, 10430.589, 183.870, 52427.301 18/09/13,04:20:00,11,07,1, 11.9,1,1, 12.108, 10430.615, 183.852, 52427.285 18/09/13,04:20:00,12,07,1, 11.9,1,1, 12.108, 10430.591, 183.861, 52427.346 18/09/13,04:20:00,13,07,1, 11.9,1,1, 12.108, 10430.627, 183.829, 52427.407 18/09/13,04:20:00,14,07,1, 11.9,1,1, 12.108, 10430.645, 183.848, 52427.452 18/09/13,04:20:00,15,07,1, 11.9,1,1, 12.108, 10430.655, 183.830, 52427.450 18/09/13,04:20:00,16,07,1, 11.9,1,1, 12.108, 10430.670, 183.846, 52427.424 18/09/13,04:20:00,17,07,1, 11.9,1,1, 12.108, 10430.695, 183.794, 52427.374 18/09/13,04:20:00,18,07,1, 11.9,1,1, 12.108, 10430.725, 183.784, 52427.233 18/09/13,04:20:00,19,07,1, 11.9,1,1, 12.108, 10430.739, 183.793, 52427.263 18/09/13,04:20:01,00,07,1, 11.9,1,1, 12.105, 10430.738, 183.793, 52427.263 18/09/13,04:20:01,01,07,1, 11.9,1,1, 12.105, 10430.784, 183.784, 52427.512 18/09/13,04:20:01,02,07,1, 11.9,1,1, 12.105, 10430.824, 183.763, 52427.327 18/09/13,04:20:01,03,07,1, 11.9,1,1, 12.105, 10430.783, 183.768, 52427.368 18/09/13,04:20:01,04,07,1, 11.9,1,1, 12.105, 10430.783, 183.754, 52427.422 18/09/13,04:20:01,05,07,1, 11.9,1,1, 12.105, 10430.817, 183.755, 52427.372 18/09/13,04:20:01,06,07,1, 11.9,1,1, 12.105, 10430.813, 183.729, 52427.301 18/09/13,04:20:01,07,07,1, 11.9,1,1, 12.105, 10430.847, 183.703, 52427.276 18/09/13,04:20:01,08,07,1, 11.9,1,1, 12.105, 10430.872, 183.694, 52427.245 18/09/13,04:20:01,09,07,1, 11.9,1,1, 12.105, 10430.879, 183.700, 52427.247 18/09/13,04:20:01,10,07,1, 11.9,1,1, 12.105, 10430.929, 183.653, 52427.343 18/09/13,04:20:01,11,07,1, 11.9,1,1, 12.105, 10430.913, 183.642, 52427.371 18/09/13,04:20:01,12,07,1, 11.9,1,1, 12.105, 10430.933, 183.653, 52427.402 18/09/13,04:20:01,13,07,1, 11.9,1,1, 12.105, 10430.932, 183.635, 52427.340 18/09/13,04:20:01,14,07,1, 11.9,1,1, 12.105, 10430.988, 183.620, 52427.332 18/09/13,04:20:01,15,07,1, 11.9,1,1, 12.105, 10430.973, 183.615, 52427.235 18/09/13,04:20:01,16,07,1, 11.9,1,1, 12.105, 10430.989, 183.599, 52427.192 18/09/13,04:20:01,17,07,1, 11.9,1,1, 12.105, 10430.992, 183.587, 52427.200 18/09/13,04:20:01,18,07,1, 11.9,1,1, 12.105, 10431.016, 183.580, 52427.210 18/09/13,04:20:01,19,07,1, 11.9,1,1, 12.105, 10431.025, 183.596, 52427.281 18/09/13,04:20:02,00,07,1, 11.8,1,1, 12.108, 10431.021, 183.596, 52427.281 18/09/13,04:20:02,01,07,1, 11.8,1,1, 12.108, 10431.026, 183.537, 52427.366 18/09/13,04:20:02,02,07,1, 11.8,1,1, 12.108, 10431.072, 183.561, 52427.281 18/09/13,04:20:02,03,07,1, 11.8,1,1, 12.108, 10431.068, 183.530, 52427.207 18/09/13,04:20:02,04,07,1, 11.8,1,1, 12.108, 10431.085, 183.517, 52427.106 18/09/13,04:20:02,05,07,1, 11.8,1,1, 12.108, 10431.108, 183.493, 52427.142 18/09/13,04:20:02,06,07,1, 11.8,1,1, 12.108, 10431.096, 183.477, 52427.124 18/09/13,04:20:02,07,07,1, 11.8,1,1, 12.108, 10431.123, 183.483, 52427.183 18/09/13,04:20:02,08,07,1, 11.8,1,1, 12.108, 10431.118, 183.471, 52427.230 18/09/13,04:20:02,09,07,1, 11.8,1,1, 12.108, 10431.115, 183.450, 52427.326 18/09/13,04:20:02,10,07,1, 11.8,1,1, 12.108, 10431.136, 183.447, 52427.290 18/09/13,04:20:02,11,07,1, 11.8,1,1, 12.108, 10431.160, 183.428, 52427.241 18/09/13,04:20:02,12,07,1, 11.8,1,1, 12.108, 10431.156, 183.417, 52427.134 18/09/13,04:20:02,13,07,1, 11.8,1,1, 12.108, 10431.170, 183.413, 52427.109 18/09/13,04:20:02,14,07,1, 11.8,1,1, 12.108, 10431.216, 183.410, 52427.110 18/09/13,04:20:02,15,07,1, 11.8,1,1, 12.108, 10431.210, 183.374, 52427.134 18/09/13,04:20:02,16,07,1, 11.8,1,1, 12.108, 10431.213, 183.374, 52427.182 18/09/13,04:20:02,17,07,1, 11.8,1,1, 12.108, 10431.228, 183.366, 52427.232 18/09/13,04:20:02,18,07,1, 11.8,1,1, 12.108, 10431.230, 183.374, 52427.258 18/09/13,04:20:02,19,07,1, 11.8,1,1, 12.108, 10431.257, 183.350, 52427.237 18/09/13,04:20:03,00,07,1, 11.9,1,1, 12.109, 10431.255, 183.350, 52427.237 18/09/13,04:20:03,01,07,1, 11.9,1,1, 12.109, 10431.260, 183.316, 52427.087 18/09/13,04:20:03,02,07,1, 11.9,1,1, 12.109, 10431.280, 183.286, 52427.076 18/09/13,04:20:03,03,07,1, 11.9,1,1, 12.109, 10431.278, 183.302, 52427.046 18/09/13,04:20:03,04,07,1, 11.9,1,1, 12.109, 10431.288, 183.290, 52427.133 18/09/13,04:20:03,05,07,1, 11.9,1,1, 12.109, 10431.301, 183.302, 52427.184 18/09/13,04:20:03,06,07,1, 11.9,1,1, 12.109, 10431.299, 183.281, 52427.219 18/09/13,04:20:03,07,07,1, 11.9,1,1, 12.109, 10431.319, 183.257, 52427.071 18/09/13,04:20:03,08,07,1, 11.9,1,1, 12.109, 10431.304, 183.228, 52427.179 18/09/13,04:20:03,09,07,1, 11.9,1,1, 12.109, 10431.313, 183.250, 52427.122 18/09/13,04:20:03,10,07,1, 11.9,1,1, 12.109, 10431.328, 183.214, 52427.041 18/09/13,04:20:03,11,07,1, 11.9,1,1, 12.109, 10431.350, 183.210, 52427.000 18/09/13,04:20:03,12,07,1, 11.9,1,1, 12.109, 10431.384, 183.192, 52427.032 18/09/13,04:20:03,13,07,1, 11.9,1,1, 12.109, 10431.384, 183.181, 52427.093 18/09/13,04:20:03,14,07,1, 11.9,1,1, 12.109, 10431.362, 183.184, 52427.132 18/09/13,04:20:03,15,07,1, 11.9,1,1, 12.109, 10431.383, 183.163, 52427.194 18/09/13,04:20:03,16,07,1, 11.9,1,1, 12.109, 10431.384, 183.156, 52427.200 18/09/13,04:20:03,17,07,1, 11.9,1,1, 12.109, 10431.420, 183.158, 52427.109 18/09/13,04:20:03,18,07,1, 11.9,1,1, 12.109, 10431.404, 183.165, 52427.073 18/09/13,04:20:03,19,07,1, 11.9,1,1, 12.109, 10431.407, 183.129, 52426.977 18/09/13,04:20:04,00,07,1, 11.9,1,1, 12.108, 10431.405, 183.129, 52426.977 18/09/13,04:20:04,01,07,1, 11.9,1,1, 12.108, 10431.419, 183.112, 52427.058 18/09/13,04:20:04,02,07,1, 11.9,1,1, 12.108, 10431.423, 183.097, 52427.099 18/09/13,04:20:04,03,07,1, 11.9,1,1, 12.108, 10431.439, 183.135, 52427.162 18/09/13,04:20:04,04,07,1, 11.9,1,1, 12.108, 10431.430, 183.095, 52427.144 18/09/13,04:20:04,05,07,1, 11.9,1,1, 12.108, 10431.427, 183.088, 52427.156 18/09/13,04:20:04,06,07,1, 11.9,1,1, 12.108, 10431.434, 183.078, 52427.078 18/09/13,04:20:04,07,07,1, 11.9,1,1, 12.108, 10431.458, 183.070, 52427.000 18/09/13,04:20:04,08,07,1, 11.9,1,1, 12.108, 10431.441, 183.040, 52426.991 18/09/13,04:20:04,09,07,1, 11.9,1,1, 12.108, 10431.455, 183.042, 52427.030 18/09/13,04:20:04,10,07,1, 11.9,1,1, 12.108, 10431.433, 183.035, 52427.072 18/09/13,04:20:04,11,07,1, 11.9,1,1, 12.108, 10431.435, 183.049, 52427.106 18/09/13,04:20:04,12,07,1, 11.9,1,1, 12.108, 10431.451, 183.059, 52427.161 18/09/13,04:20:04,13,07,1, 11.9,1,1, 12.108, 10431.451, 183.052, 52427.154 18/09/13,04:20:04,14,07,1, 11.9,1,1, 12.108, 10431.459, 183.027, 52427.117 18/09/13,04:20:04,15,07,1, 11.9,1,1, 12.108, 10431.458, 183.030, 52427.082 18/09/13,04:20:04,16,07,1, 11.9,1,1, 12.108, 10431.499, 183.019, 52427.022 18/09/13,04:20:04,17,07,1, 11.9,1,1, 12.108, 10431.484, 183.017, 52426.963 18/09/13,04:20:04,18,07,1, 11.9,1,1, 12.108, 10431.495, 183.026, 52427.018 18/09/13,04:20:04,19,07,1, 11.9,1,1, 12.108, 10431.495, 183.015, 52427.078 18/09/13,04:20:05,00,07,1, 11.8,1,1, 12.109, 10431.489, 183.015, 52427.078 18/09/13,04:20:05,01,07,1, 11.8,1,1, 12.109, 10431.488, 183.010, 52427.148 18/09/13,04:20:05,02,07,1, 11.8,1,1, 12.109, 10431.490, 182.990, 52427.176 18/09/13,04:20:05,03,07,1, 11.8,1,1, 12.109, 10431.513, 182.976, 52427.123 18/09/13,04:20:05,04,07,1, 11.8,1,1, 12.109, 10431.492, 182.943, 52427.085 18/09/13,04:20:05,05,07,1, 11.8,1,1, 12.109, 10431.504, 182.953, 52426.986 18/09/13,04:20:05,06,07,1, 11.8,1,1, 12.109, 10431.520, 182.950, 52426.971 18/09/13,04:20:05,07,07,1, 11.8,1,1, 12.109, 10431.516, 182.963, 52427.018 18/09/13,04:20:05,08,07,1, 11.8,1,1, 12.109, 10431.517, 182.968, 52427.069 18/09/13,04:20:05,09,07,1, 11.8,1,1, 12.109, 10431.552, 182.953, 52427.158 18/09/13,04:20:05,10,07,1, 11.8,1,1, 12.109, 10431.560, 182.919, 52427.177 18/09/13,04:20:05,11,07,1, 11.8,1,1, 12.109, 10431.542, 182.940, 52427.158 18/09/13,04:20:05,12,07,1, 11.8,1,1, 12.109, 10431.573, 182.887, 52427.111 18/09/13,04:20:05,13,07,1, 11.8,1,1, 12.109, 10431.528, 182.885, 52427.025 18/09/13,04:20:05,14,07,1, 11.8,1,1, 12.109, 10431.583, 182.858, 52426.982 18/09/13,04:20:05,15,07,1, 11.8,1,1, 12.109, 10431.579, 182.840, 52426.999 18/09/13,04:20:05,16,07,1, 11.8,1,1, 12.109, 10431.590, 182.868, 52427.012 18/09/13,04:20:05,17,07,1, 11.8,1,1, 12.109, 10431.613, 182.854, 52427.070 18/09/13,04:20:05,18,07,1, 11.8,1,1, 12.109, 10431.618, 182.827, 52427.104 18/09/13,04:20:05,19,07,1, 11.8,1,1, 12.109, 10431.587, 182.855, 52427.148 18/09/13,04:20:06,00,08,1, 11.9,1,1, 12.106, 10431.581, 182.855, 52427.148 18/09/13,04:20:06,01,08,1, 11.9,1,1, 12.106, 10431.619, 182.823, 52427.033 18/09/13,04:20:06,02,08,1, 11.9,1,1, 12.106, 10431.657, 182.774, 52426.985 18/09/13,04:20:06,03,08,1, 11.9,1,1, 12.106, 10431.638, 182.772, 52426.962 18/09/13,04:20:06,04,08,1, 11.9,1,1, 12.106, 10431.660, 182.753, 52426.951 18/09/13,04:20:06,05,08,1, 11.9,1,1, 12.106, 10431.671, 182.764, 52426.988 18/09/13,04:20:06,06,08,1, 11.9,1,1, 12.106, 10431.680, 182.734, 52427.054 18/09/13,04:20:06,07,08,1, 11.9,1,1, 12.106, 10431.665, 182.738, 52427.097 18/09/13,04:20:06,08,08,1, 11.9,1,1, 12.106, 10431.689, 182.723, 52427.078 18/09/13,04:20:06,09,08,1, 11.9,1,1, 12.106, 10431.667, 182.705, 52427.092 18/09/13,04:20:06,10,08,1, 11.9,1,1, 12.106, 10431.697, 182.681, 52427.090 18/09/13,04:20:06,11,08,1, 11.9,1,1, 12.106, 10431.706, 182.690, 52426.991 18/09/13,04:20:06,12,08,1, 11.9,1,1, 12.106, 10431.726, 182.639, 52426.997 18/09/13,04:20:06,13,08,1, 11.9,1,1, 12.106, 10431.730, 182.662, 52426.987 18/09/13,04:20:06,14,08,1, 11.9,1,1, 12.106, 10431.749, 182.662, 52427.044 18/09/13,04:20:06,15,08,1, 11.9,1,1, 12.106, 10431.733, 182.623, 52427.128 18/09/13,04:20:06,16,08,1, 11.9,1,1, 12.106, 10431.773, 182.604, 52427.170 18/09/13,04:20:06,17,08,1, 11.9,1,1, 12.106, 10431.784, 182.597, 52427.128 18/09/13,04:20:06,18,08,1, 11.9,1,1, 12.106, 10431.774, 182.594, 52427.118 18/09/13,04:20:06,19,08,1, 11.9,1,1, 12.106, 10431.797, 182.589, 52426.977 18/09/13,04:20:07,00,08,1, 11.8,1,1, 12.110, 10431.789, 182.589, 52426.977 18/09/13,04:20:07,01,08,1, 11.8,1,1, 12.110, 10431.795, 182.543, 52426.956 18/09/13,04:20:07,02,08,1, 11.8,1,1, 12.110, 10431.817, 182.526, 52426.977 18/09/13,04:20:07,03,08,1, 11.8,1,1, 12.110, 10431.813, 182.535, 52427.002 18/09/13,04:20:07,04,08,1, 11.8,1,1, 12.110, 10431.823, 182.547, 52427.102 18/09/13,04:20:07,05,08,1, 11.8,1,1, 12.110, 10431.813, 182.495, 52427.077 18/09/13,04:20:07,06,08,1, 11.8,1,1, 12.110, 10431.871, 182.490, 52427.110 18/09/13,04:20:07,07,08,1, 11.8,1,1, 12.110, 10431.853, 182.492, 52427.017 18/09/13,04:20:07,08,08,1, 11.8,1,1, 12.110, 10431.898, 182.465, 52426.993 18/09/13,04:20:07,09,08,1, 11.8,1,1, 12.110, 10431.907, 182.467, 52426.955 18/09/13,04:20:07,10,08,1, 11.8,1,1, 12.110, 10431.905, 182.467, 52426.939 18/09/13,04:20:07,11,08,1, 11.8,1,1, 12.110, 10431.898, 182.447, 52426.957 18/09/13,04:20:07,12,08,1, 11.8,1,1, 12.110, 10431.942, 182.427, 52426.995 18/09/13,04:20:07,13,08,1, 11.8,1,1, 12.110, 10431.942, 182.457, 52427.051 18/09/13,04:20:07,14,08,1, 11.8,1,1, 12.110, 10431.940, 182.409, 52427.058 18/09/13,04:20:07,15,08,1, 11.8,1,1, 12.110, 10431.950, 182.409, 52427.024 18/09/13,04:20:07,16,08,1, 11.8,1,1, 12.110, 10431.981, 182.389, 52427.005 18/09/13,04:20:07,17,08,1, 11.8,1,1, 12.110, 10431.955, 182.343, 52426.909 18/09/13,04:20:07,18,08,1, 11.8,1,1, 12.110, 10431.983, 182.346, 52426.884 18/09/13,04:20:07,19,08,1, 11.8,1,1, 12.110, 10432.017, 182.331, 52426.903 18/09/13,04:20:08,00,08,1, 11.8,1,1, 12.108, 10432.014, 182.331, 52426.903 18/09/13,04:20:08,01,08,1, 11.8,1,1, 12.108, 10432.043, 182.319, 52426.978 18/09/13,04:20:08,02,08,1, 11.8,1,1, 12.108, 10432.035, 182.319, 52427.004 18/09/13,04:20:08,03,08,1, 11.8,1,1, 12.108, 10432.043, 182.298, 52427.033 18/09/13,04:20:08,04,08,1, 11.8,1,1, 12.108, 10432.065, 182.272, 52426.962 18/09/13,04:20:08,05,08,1, 11.8,1,1, 12.108, 10432.101, 182.262, 52426.953 18/09/13,04:20:08,06,08,1, 11.8,1,1, 12.108, 10432.104, 182.240, 52426.877 18/09/13,04:20:08,07,08,1, 11.8,1,1, 12.108, 10432.143, 182.221, 52426.836 18/09/13,04:20:08,08,08,1, 11.8,1,1, 12.108, 10432.144, 182.228, 52426.861 18/09/13,04:20:08,09,08,1, 11.8,1,1, 12.108, 10432.160, 182.207, 52426.929 18/09/13,04:20:08,10,08,1, 11.8,1,1, 12.108, 10432.157, 182.201, 52427.030 18/09/13,04:20:08,11,08,1, 11.8,1,1, 12.108, 10432.161, 182.215, 52427.035 18/09/13,04:20:08,12,08,1, 11.8,1,1, 12.108, 10432.159, 182.181, 52426.984 18/09/13,04:20:08,13,08,1, 11.8,1,1, 12.108, 10432.195, 182.152, 52426.953 18/09/13,04:20:08,14,08,1, 11.8,1,1, 12.108, 10432.195, 182.139, 52426.868 18/09/13,04:20:08,15,08,1, 11.8,1,1, 12.108, 10432.226, 182.112, 52426.835 18/09/13,04:20:08,16,08,1, 11.8,1,1, 12.108, 10432.236, 182.113, 52426.833 18/09/13,04:20:08,17,08,1, 11.8,1,1, 12.108, 10432.264, 182.098, 52426.854 18/09/13,04:20:08,18,08,1, 11.8,1,1, 12.108, 10432.277, 182.087, 52426.934 18/09/13,04:20:08,19,08,1, 11.8,1,1, 12.108, 10432.285, 182.080, 52427.004 18/09/13,04:20:09,00,08,1, 11.8,1,1, 12.112, 10432.281, 182.080, 52427.004 18/09/13,04:20:09,01,08,1, 11.8,1,1, 12.112, 10432.307, 182.064, 52426.993 18/09/13,04:20:09,02,08,1, 11.8,1,1, 12.112, 10432.337, 182.067, 52426.906 18/09/13,04:20:09,03,08,1, 11.8,1,1, 12.112, 10432.364, 182.039, 52426.882 18/09/13,04:20:09,04,08,1, 11.8,1,1, 12.112, 10432.373, 182.022, 52426.810 18/09/13,04:20:09,05,08,1, 11.8,1,1, 12.112, 10432.398, 182.022, 52426.799 18/09/13,04:20:09,06,08,1, 11.8,1,1, 12.112, 10432.407, 182.001, 52426.830 18/09/13,04:20:09,07,08,1, 11.8,1,1, 12.112, 10432.428, 181.988, 52426.882 18/09/13,04:20:09,08,08,1, 11.8,1,1, 12.112, 10432.428, 181.999, 52426.942 18/09/13,04:20:09,09,08,1, 11.8,1,1, 12.112, 10432.440, 181.980, 52427.010 18/09/13,04:20:09,10,08,1, 11.8,1,1, 12.112, 10432.460, 181.970, 52426.924 18/09/13,04:20:09,11,08,1, 11.8,1,1, 12.112, 10432.489, 181.937, 52426.847 18/09/13,04:20:09,12,08,1, 11.8,1,1, 12.112, 10432.500, 181.941, 52426.813 18/09/13,04:20:09,13,08,1, 11.8,1,1, 12.112, 10432.539, 181.906, 52426.780 18/09/13,04:20:09,14,08,1, 11.8,1,1, 12.112, 10432.553, 181.912, 52426.802 18/09/13,04:20:09,15,08,1, 11.8,1,1, 12.112, 10432.565, 181.909, 52426.847 18/09/13,04:20:09,16,08,1, 11.8,1,1, 12.112, 10432.569, 181.880, 52426.918 18/09/13,04:20:09,17,08,1, 11.8,1,1, 12.112, 10432.595, 181.885, 52426.954 18/09/13,04:20:09,18,08,1, 11.8,1,1, 12.112, 10432.580, 181.849, 52426.967 18/09/13,04:20:09,19,08,1, 11.8,1,1, 12.112, 10432.632, 181.835, 52426.928 18/09/13,04:20:10,00,07,1, 11.9,1,1, 12.110, 10432.624, 181.835, 52426.928 18/09/13,04:20:10,01,07,1, 11.9,1,1, 12.110, 10432.626, 181.812, 52426.741 18/09/13,04:20:10,02,07,1, 11.9,1,1, 12.110, 10432.636, 181.789, 52426.748 18/09/13,04:20:10,03,07,1, 11.9,1,1, 12.110, 10432.669, 181.776, 52426.756 18/09/13,04:20:10,04,07,1, 11.9,1,1, 12.110, 10432.691, 181.773, 52426.804 18/09/13,04:20:10,05,07,1, 11.9,1,1, 12.110, 10432.695, 181.748, 52426.839 18/09/13,04:20:10,06,07,1, 11.9,1,1, 12.110, 10432.679, 181.719, 52426.900 18/09/13,04:20:10,07,07,1, 11.9,1,1, 12.110, 10432.700, 181.731, 52426.853 18/09/13,04:20:10,08,07,1, 11.9,1,1, 12.110, 10432.733, 181.721, 52426.791 18/09/13,04:20:10,09,07,1, 11.9,1,1, 12.110, 10432.730, 181.692, 52426.731 18/09/13,04:20:10,10,07,1, 11.9,1,1, 12.110, 10432.735, 181.678, 52426.720 18/09/13,04:20:10,11,07,1, 11.9,1,1, 12.110, 10432.768, 181.653, 52426.692 18/09/13,04:20:10,12,07,1, 11.9,1,1, 12.110, 10432.780, 181.639, 52426.762 18/09/13,04:20:10,13,07,1, 11.9,1,1, 12.110, 10432.810, 181.650, 52426.799 18/09/13,04:20:10,14,07,1, 11.9,1,1, 12.110, 10432.819, 181.610, 52426.850 18/09/13,04:20:10,15,07,1, 11.9,1,1, 12.110, 10432.838, 181.620, 52426.888 18/09/13,04:20:10,16,07,1, 11.9,1,1, 12.110, 10432.824, 181.586, 52426.811 18/09/13,04:20:10,17,07,1, 11.9,1,1, 12.110, 10432.873, 181.585, 52426.744 18/09/13,04:20:10,18,07,1, 11.9,1,1, 12.110, 10432.870, 181.571, 52426.700 18/09/13,04:20:10,19,07,1, 11.9,1,1, 12.110, 10432.898, 181.548, 52426.652 18/09/13,04:20:11,00,07,1, 11.8,1,1, 12.110, 10432.891, 181.548, 52426.652 18/09/13,04:20:11,01,07,1, 11.8,1,1, 12.110, 10432.944, 181.522, 52426.747 18/09/13,04:20:11,02,07,1, 11.8,1,1, 12.110, 10432.936, 181.531, 52426.794 18/09/13,04:20:11,03,07,1, 11.8,1,1, 12.110, 10432.950, 181.513, 52426.871 18/09/13,04:20:11,04,07,1, 11.8,1,1, 12.110, 10432.980, 181.525, 52426.869 18/09/13,04:20:11,05,07,1, 11.8,1,1, 12.110, 10432.992, 181.487, 52426.770 18/09/13,04:20:11,06,07,1, 11.8,1,1, 12.110, 10433.012, 181.486, 52426.710 18/09/13,04:20:11,07,07,1, 11.8,1,1, 12.110, 10433.043, 181.450, 52426.706 18/09/13,04:20:11,08,07,1, 11.8,1,1, 12.110, 10433.043, 181.463, 52426.730 18/09/13,04:20:11,09,07,1, 11.8,1,1, 12.110, 10433.070, 181.431, 52426.778 18/09/13,04:20:11,10,07,1, 11.8,1,1, 12.110, 10433.090, 181.432, 52426.777 18/09/13,04:20:11,11,07,1, 11.8,1,1, 12.110, 10433.115, 181.428, 52426.858 18/09/13,04:20:11,12,07,1, 11.8,1,1, 12.110, 10433.108, 181.427, 52426.814 18/09/13,04:20:11,13,07,1, 11.8,1,1, 12.110, 10433.143, 181.422, 52426.806 18/09/13,04:20:11,14,07,1, 11.8,1,1, 12.110, 10433.150, 181.395, 52426.757 18/09/13,04:20:11,15,07,1, 11.8,1,1, 12.110, 10433.199, 181.364, 52426.691 18/09/13,04:20:11,16,07,1, 11.8,1,1, 12.110, 10433.218, 181.351, 52426.650 18/09/13,04:20:11,17,07,1, 11.8,1,1, 12.110, 10433.233, 181.356, 52426.686 18/09/13,04:20:11,18,07,1, 11.8,1,1, 12.110, 10433.240, 181.354, 52426.699 18/09/13,04:20:11,19,07,1, 11.8,1,1, 12.110, 10433.241, 181.337, 52426.782 18/09/13,04:20:12,00,07,1, 11.9,1,1, 12.108, 10433.241, 181.337, 52426.782 18/09/13,04:20:12,01,07,1, 11.9,1,1, 12.108, 10433.309, 181.328, 52426.807 18/09/13,04:20:12,02,07,1, 11.9,1,1, 12.108, 10433.343, 181.298, 52426.754 18/09/13,04:20:12,03,07,1, 11.9,1,1, 12.108, 10433.352, 181.295, 52426.687 18/09/13,04:20:12,04,07,1, 11.9,1,1, 12.108, 10433.375, 181.293, 52426.614 18/09/13,04:20:12,05,07,1, 11.9,1,1, 12.108, 10433.438, 181.244, 52426.617 18/09/13,04:20:12,06,07,1, 11.9,1,1, 12.108, 10433.474, 181.260, 52426.655 18/09/13,04:20:12,07,07,1, 11.9,1,1, 12.108, 10433.484, 181.258, 52426.679 18/09/13,04:20:12,08,07,1, 11.9,1,1, 12.108, 10433.503, 181.246, 52426.773 18/09/13,04:20:12,09,07,1, 11.9,1,1, 12.108, 10433.545, 181.223, 52426.817 18/09/13,04:20:12,10,07,1, 11.9,1,1, 12.108, 10433.545, 181.220, 52426.780 18/09/13,04:20:12,11,07,1, 11.9,1,1, 12.108, 10433.590, 181.200, 52426.740 18/09/13,04:20:12,12,07,1, 11.9,1,1, 12.108, 10433.617, 181.197, 52426.646 18/09/13,04:20:12,13,07,1, 11.9,1,1, 12.108, 10433.620, 181.170, 52426.609 18/09/13,04:20:12,14,07,1, 11.9,1,1, 12.108, 10433.686, 181.160, 52426.593 18/09/13,04:20:12,15,07,1, 11.9,1,1, 12.108, 10433.678, 181.167, 52426.621 18/09/13,04:20:12,16,07,1, 11.9,1,1, 12.108, 10433.728, 181.140, 52426.647 18/09/13,04:20:12,17,07,1, 11.9,1,1, 12.108, 10433.739, 181.155, 52426.721 18/09/13,04:20:12,18,07,1, 11.9,1,1, 12.108, 10433.754, 181.122, 52426.756 18/09/13,04:20:12,19,07,1, 11.9,1,1, 12.108, 10433.777, 181.125, 52426.724 18/09/13,04:20:13,00,07,1, 11.9,1,1, 12.110, 10433.775, 181.125, 52426.724 18/09/13,04:20:13,01,07,1, 11.9,1,1, 12.110, 10433.848, 181.084, 52426.604 18/09/13,04:20:13,02,07,1, 11.9,1,1, 12.110, 10433.873, 181.080, 52426.564 18/09/13,04:20:13,03,07,1, 11.9,1,1, 12.110, 10433.919, 181.076, 52426.547 18/09/13,04:20:13,04,07,1, 11.9,1,1, 12.110, 10433.932, 181.044, 52426.588 18/09/13,04:20:13,05,07,1, 11.9,1,1, 12.110, 10433.979, 181.030, 52426.627 18/09/13,04:20:13,06,07,1, 11.9,1,1, 12.110, 10434.007, 181.039, 52426.721 18/09/13,04:20:13,07,07,1, 11.9,1,1, 12.110, 10434.013, 181.004, 52426.684 18/09/13,04:20:13,08,07,1, 11.9,1,1, 12.110, 10434.058, 181.004, 52426.699 18/09/13,04:20:13,09,07,1, 11.9,1,1, 12.110, 10434.081, 180.961, 52426.618 18/09/13,04:20:13,10,07,1, 11.9,1,1, 12.110, 10434.116, 180.978, 52426.636 18/09/13,04:20:13,11,07,1, 11.9,1,1, 12.110, 10434.133, 180.934, 52426.550 18/09/13,04:20:13,12,07,1, 11.9,1,1, 12.110, 10434.169, 180.936, 52426.554 18/09/13,04:20:13,13,07,1, 11.9,1,1, 12.110, 10434.218, 180.921, 52426.569 18/09/13,04:20:13,14,07,1, 11.9,1,1, 12.110, 10434.242, 180.873, 52426.661 18/09/13,04:20:13,15,07,1, 11.9,1,1, 12.110, 10434.280, 180.863, 52426.679 18/09/13,04:20:13,16,07,1, 11.9,1,1, 12.110, 10434.274, 180.850, 52426.680 18/09/13,04:20:13,17,07,1, 11.9,1,1, 12.110, 10434.300, 180.842, 52426.625 18/09/13,04:20:13,18,07,1, 11.9,1,1, 12.110, 10434.328, 180.816, 52426.579 18/09/13,04:20:13,19,07,1, 11.9,1,1, 12.110, 10434.351, 180.801, 52426.506 18/09/13,04:20:14,00,08,1, 11.9,1,1, 12.107, 10434.351, 180.801, 52426.506 18/09/13,04:20:14,01,08,1, 11.9,1,1, 12.107, 10434.391, 180.768, 52426.510 18/09/13,04:20:14,02,08,1, 11.9,1,1, 12.107, 10434.421, 180.757, 52426.541 18/09/13,04:20:14,03,08,1, 11.9,1,1, 12.107, 10434.438, 180.729, 52426.584 18/09/13,04:20:14,04,08,1, 11.9,1,1, 12.107, 10434.504, 180.717, 52426.635 18/09/13,04:20:14,05,08,1, 11.9,1,1, 12.107, 10434.494, 180.731, 52426.634 18/09/13,04:20:14,06,08,1, 11.9,1,1, 12.107, 10434.513, 180.662, 52426.558 18/09/13,04:20:14,07,08,1, 11.9,1,1, 12.107, 10434.529, 180.641, 52426.506 18/09/13,04:20:14,08,08,1, 11.9,1,1, 12.107, 10434.537, 180.619, 52426.412 18/09/13,04:20:14,09,08,1, 11.9,1,1, 12.107, 10434.561, 180.630, 52426.443 18/09/13,04:20:14,10,08,1, 11.9,1,1, 12.107, 10434.615, 180.606, 52426.438 18/09/13,04:20:14,11,08,1, 11.9,1,1, 12.107, 10434.623, 180.571, 52426.450 18/09/13,04:20:14,12,08,1, 11.9,1,1, 12.107, 10434.651, 180.554, 52426.519 18/09/13,04:20:14,13,08,1, 11.9,1,1, 12.107, 10434.670, 180.551, 52426.555 18/09/13,04:20:14,14,08,1, 11.9,1,1, 12.107, 10434.684, 180.526, 52426.514 18/09/13,04:20:14,15,08,1, 11.9,1,1, 12.107, 10434.725, 180.515, 52426.465 18/09/13,04:20:14,16,08,1, 11.9,1,1, 12.107, 10434.746, 180.490, 52426.376 18/09/13,04:20:14,17,08,1, 11.9,1,1, 12.107, 10434.770, 180.436, 52426.330 18/09/13,04:20:14,18,08,1, 11.9,1,1, 12.107, 10434.792, 180.439, 52426.292 18/09/13,04:20:14,19,08,1, 11.9,1,1, 12.107, 10434.833, 180.401, 52426.329 18/09/13,04:20:15,00,07,1, 11.9,1,1, 12.109, 10434.827, 180.401, 52426.329 18/09/13,04:20:15,01,07,1, 11.9,1,1, 12.109, 10434.847, 180.360, 52426.456 18/09/13,04:20:15,02,07,1, 11.9,1,1, 12.109, 10434.884, 180.357, 52426.480 18/09/13,04:20:15,03,07,1, 11.9,1,1, 12.109, 10434.902, 180.357, 52426.491 18/09/13,04:20:15,04,07,1, 11.9,1,1, 12.109, 10434.910, 180.310, 52426.404 18/09/13,04:20:15,05,07,1, 11.9,1,1, 12.109, 10434.975, 180.292, 52426.364 18/09/13,04:20:15,06,07,1, 11.9,1,1, 12.109, 10434.991, 180.274, 52426.302 18/09/13,04:20:15,07,07,1, 11.9,1,1, 12.109, 10434.971, 180.242, 52426.293 18/09/13,04:20:15,08,07,1, 11.9,1,1, 12.109, 10435.028, 180.206, 52426.328 18/09/13,04:20:15,09,07,1, 11.9,1,1, 12.109, 10435.006, 180.188, 52426.382 18/09/13,04:20:15,10,07,1, 11.9,1,1, 12.109, 10435.034, 180.196, 52426.429 18/09/13,04:20:15,11,07,1, 11.9,1,1, 12.109, 10435.052, 180.163, 52426.388 18/09/13,04:20:15,12,07,1, 11.9,1,1, 12.109, 10435.062, 180.159, 52426.400 18/09/13,04:20:15,13,07,1, 11.9,1,1, 12.109, 10435.090, 180.126, 52426.336 18/09/13,04:20:15,14,07,1, 11.9,1,1, 12.109, 10435.090, 180.066, 52426.262 18/09/13,04:20:15,15,07,1, 11.9,1,1, 12.109, 10435.118, 180.067, 52426.272 18/09/13,04:20:15,16,07,1, 11.9,1,1, 12.109, 10435.146, 180.036, 52426.264 18/09/13,04:20:15,17,07,1, 11.9,1,1, 12.109, 10435.163, 180.038, 52426.335 18/09/13,04:20:15,18,07,1, 11.9,1,1, 12.109, 10435.163, 180.028, 52426.383 18/09/13,04:20:15,19,07,1, 11.9,1,1, 12.109, 10435.189, 180.024, 52426.429 18/09/13,04:20:16,00,07,1, 12.0,1,1, 12.110, 10435.185, 180.024, 52426.429 18/09/13,04:20:16,01,07,1, 12.0,1,1, 12.110, 10435.206, 179.961, 52426.301 18/09/13,04:20:16,02,07,1, 12.0,1,1, 12.110, 10435.217, 179.966, 52426.239 18/09/13,04:20:16,03,07,1, 12.0,1,1, 12.110, 10435.227, 179.920, 52426.217 18/09/13,04:20:16,04,07,1, 12.0,1,1, 12.110, 10435.254, 179.903, 52426.169 18/09/13,04:20:16,05,07,1, 12.0,1,1, 12.110, 10435.277, 179.915, 52426.242 18/09/13,04:20:16,06,07,1, 12.0,1,1, 12.110, 10435.289, 179.863, 52426.315 18/09/13,04:20:16,07,07,1, 12.0,1,1, 12.110, 10435.309, 179.881, 52426.363 18/09/13,04:20:16,08,07,1, 12.0,1,1, 12.110, 10435.320, 179.829, 52426.371 18/09/13,04:20:16,09,07,1, 12.0,1,1, 12.110, 10435.338, 179.837, 52426.352 18/09/13,04:20:16,10,07,1, 12.0,1,1, 12.110, 10435.352, 179.799, 52426.287 18/09/13,04:20:16,11,07,1, 12.0,1,1, 12.110, 10435.370, 179.759, 52426.181 18/09/13,04:20:16,12,07,1, 12.0,1,1, 12.110, 10435.361, 179.744, 52426.156 18/09/13,04:20:16,13,07,1, 12.0,1,1, 12.110, 10435.398, 179.745, 52426.153 18/09/13,04:20:16,14,07,1, 12.0,1,1, 12.110, 10435.415, 179.742, 52426.226 18/09/13,04:20:16,15,07,1, 12.0,1,1, 12.110, 10435.436, 179.705, 52426.282 18/09/13,04:20:16,16,07,1, 12.0,1,1, 12.110, 10435.461, 179.703, 52426.331 18/09/13,04:20:16,17,07,1, 12.0,1,1, 12.110, 10435.472, 179.672, 52426.291 18/09/13,04:20:16,18,07,1, 12.0,1,1, 12.110, 10435.438, 179.650, 52426.180 18/09/13,04:20:16,19,07,1, 12.0,1,1, 12.110, 10435.469, 179.650, 52426.194 18/09/13,04:20:17,00,08,1, 11.9,1,1, 12.110, 10435.469, 179.650, 52426.194 18/09/13,04:20:17,01,08,1, 11.9,1,1, 12.110, 10435.495, 179.582, 52426.086 18/09/13,04:20:17,02,08,1, 11.9,1,1, 12.110, 10435.524, 179.603, 52426.134 18/09/13,04:20:17,03,08,1, 11.9,1,1, 12.110, 10435.523, 179.558, 52426.170 18/09/13,04:20:17,04,08,1, 11.9,1,1, 12.110, 10435.537, 179.563, 52426.237 18/09/13,04:20:17,05,08,1, 11.9,1,1, 12.110, 10435.558, 179.538, 52426.260 18/09/13,04:20:17,06,08,1, 11.9,1,1, 12.110, 10435.547, 179.512, 52426.264 18/09/13,04:20:17,07,08,1, 11.9,1,1, 12.110, 10435.575, 179.487, 52426.222 18/09/13,04:20:17,08,08,1, 11.9,1,1, 12.110, 10435.606, 179.452, 52426.147 18/09/13,04:20:17,09,08,1, 11.9,1,1, 12.110, 10435.609, 179.487, 52426.104 18/09/13,04:20:17,10,08,1, 11.9,1,1, 12.110, 10435.611, 179.448, 52426.127 18/09/13,04:20:17,11,08,1, 11.9,1,1, 12.110, 10435.631, 179.408, 52426.123 18/09/13,04:20:17,12,08,1, 11.9,1,1, 12.110, 10435.638, 179.378, 52426.194 18/09/13,04:20:17,13,08,1, 11.9,1,1, 12.110, 10435.660, 179.393, 52426.236 18/09/13,04:20:17,14,08,1, 11.9,1,1, 12.110, 10435.678, 179.351, 52426.237 18/09/13,04:20:17,15,08,1, 11.9,1,1, 12.110, 10435.686, 179.344, 52426.189 18/09/13,04:20:17,16,08,1, 11.9,1,1, 12.110, 10435.687, 179.308, 52426.117 18/09/13,04:20:17,17,08,1, 11.9,1,1, 12.110, 10435.690, 179.293, 52426.045 18/09/13,04:20:17,18,08,1, 11.9,1,1, 12.110, 10435.708, 179.268, 52426.023 18/09/13,04:20:17,19,08,1, 11.9,1,1, 12.110, 10435.723, 179.234, 52426.036 18/09/13,04:20:18,00,07,1, 11.9,1,1, 12.107, 10435.719, 179.234, 52426.036 18/09/13,04:20:18,01,07,1, 11.9,1,1, 12.107, 10435.747, 179.204, 52426.115 18/09/13,04:20:18,02,07,1, 11.9,1,1, 12.107, 10435.783, 179.184, 52426.190 18/09/13,04:20:18,03,07,1, 11.9,1,1, 12.107, 10435.790, 179.168, 52426.164 18/09/13,04:20:18,04,07,1, 11.9,1,1, 12.107, 10435.814, 179.150, 52426.092 18/09/13,04:20:18,05,07,1, 11.9,1,1, 12.107, 10435.823, 179.100, 52425.992 18/09/13,04:20:18,06,07,1, 11.9,1,1, 12.107, 10435.836, 179.096, 52425.924 18/09/13,04:20:18,07,07,1, 11.9,1,1, 12.107, 10435.860, 179.058, 52425.935 18/09/13,04:20:18,08,07,1, 11.9,1,1, 12.107, 10435.854, 179.033, 52425.984 18/09/13,04:20:18,09,07,1, 11.9,1,1, 12.107, 10435.882, 179.028, 52426.006 18/09/13,04:20:18,10,07,1, 11.9,1,1, 12.107, 10435.878, 179.022, 52426.030 18/09/13,04:20:18,11,07,1, 11.9,1,1, 12.107, 10435.924, 179.027, 52426.079 18/09/13,04:20:18,12,07,1, 11.9,1,1, 12.107, 10435.924, 179.000, 52426.066 18/09/13,04:20:18,13,07,1, 11.9,1,1, 12.107, 10435.933, 178.983, 52425.985 18/09/13,04:20:18,14,07,1, 11.9,1,1, 12.107, 10435.950, 178.955, 52425.935 18/09/13,04:20:18,15,07,1, 11.9,1,1, 12.107, 10435.983, 178.932, 52425.907 18/09/13,04:20:18,16,07,1, 11.9,1,1, 12.107, 10436.000, 178.933, 52425.885 18/09/13,04:20:18,17,07,1, 11.9,1,1, 12.107, 10436.008, 178.917, 52425.976 18/09/13,04:20:18,18,07,1, 11.9,1,1, 12.107, 10436.021, 178.869, 52426.038 18/09/13,04:20:18,19,07,1, 11.9,1,1, 12.107, 10436.011, 178.865, 52426.102 18/09/13,04:20:19,00,07,1, 11.9,1,1, 12.105, 10436.003, 178.865, 52426.102 18/09/13,04:20:19,01,07,1, 11.9,1,1, 12.105, 10436.032, 178.817, 52426.013 18/09/13,04:20:19,02,07,1, 11.9,1,1, 12.105, 10436.066, 178.808, 52425.919 18/09/13,04:20:19,03,07,1, 11.9,1,1, 12.105, 10436.054, 178.794, 52425.871 18/09/13,04:20:19,04,07,1, 11.9,1,1, 12.105, 10436.080, 178.766, 52425.831 18/09/13,04:20:19,05,07,1, 11.9,1,1, 12.105, 10436.090, 178.732, 52425.893 18/09/13,04:20:19,06,07,1, 11.9,1,1, 12.105, 10436.084, 178.724, 52425.977 18/09/13,04:20:19,07,07,1, 11.9,1,1, 12.105, 10436.119, 178.705, 52426.038 18/09/13,04:20:19,08,07,1, 11.9,1,1, 12.105, 10436.129, 178.684, 52426.023 18/09/13,04:20:19,09,07,1, 11.9,1,1, 12.105, 10436.134, 178.667, 52425.955 18/09/13,04:20:19,10,07,1, 11.9,1,1, 12.105, 10436.135, 178.665, 52425.945 18/09/13,04:20:19,11,07,1, 11.9,1,1, 12.105, 10436.140, 178.588, 52425.872 18/09/13,04:20:19,12,07,1, 11.9,1,1, 12.105, 10436.153, 178.569, 52425.804 18/09/13,04:20:19,13,07,1, 11.9,1,1, 12.105, 10436.165, 178.546, 52425.792 18/09/13,04:20:19,14,07,1, 11.9,1,1, 12.105, 10436.176, 178.545, 52425.840 18/09/13,04:20:19,15,07,1, 11.9,1,1, 12.105, 10436.183, 178.524, 52425.876 18/09/13,04:20:19,16,07,1, 11.9,1,1, 12.105, 10436.194, 178.534, 52425.951 18/09/13,04:20:19,17,07,1, 11.9,1,1, 12.105, 10436.196, 178.517, 52425.957 18/09/13,04:20:19,18,07,1, 11.9,1,1, 12.105, 10436.211, 178.490, 52425.961 18/09/13,04:20:19,19,07,1, 11.9,1,1, 12.105, 10436.225, 178.460, 52425.852 18/09/13,04:20:20,00,07,1, 11.9,1,1, 12.106, 10436.220, 178.460, 52425.852 18/09/13,04:20:20,01,07,1, 11.9,1,1, 12.106, 10436.222, 178.429, 52425.753 18/09/13,04:20:20,02,07,1, 11.9,1,1, 12.106, 10436.250, 178.404, 52425.715 18/09/13,04:20:20,03,07,1, 11.9,1,1, 12.106, 10436.259, 178.393, 52425.751 18/09/13,04:20:20,04,07,1, 11.9,1,1, 12.106, 10436.267, 178.380, 52425.819 18/09/13,04:20:20,05,07,1, 11.9,1,1, 12.106, 10436.244, 178.336, 52425.722 18/09/13,04:20:20,06,07,1, 11.9,1,1, 12.106, 10436.272, 178.320, 52425.770 18/09/13,04:20:20,07,07,1, 11.9,1,1, 12.106, 10436.250, 178.320, 52425.768 18/09/13,04:20:20,08,07,1, 11.9,1,1, 12.106, 10436.284, 178.289, 52425.753 18/09/13,04:20:20,09,07,1, 11.9,1,1, 12.106, 10436.303, 178.279, 52425.731 18/09/13,04:20:20,10,07,1, 11.9,1,1, 12.106, 10436.328, 178.258, 52425.673 18/09/13,04:20:20,11,07,1, 11.9,1,1, 12.106, 10436.346, 178.266, 52425.669 18/09/13,04:20:20,12,07,1, 11.9,1,1, 12.106, 10436.352, 178.247, 52425.736 18/09/13,04:20:20,13,07,1, 11.9,1,1, 12.106, 10436.375, 178.249, 52425.836 18/09/13,04:20:20,14,07,1, 11.9,1,1, 12.106, 10436.364, 178.224, 52425.828 18/09/13,04:20:20,15,07,1, 11.9,1,1, 12.106, 10436.391, 178.233, 52425.783 18/09/13,04:20:20,16,07,1, 11.9,1,1, 12.106, 10436.410, 178.204, 52425.735 18/09/13,04:20:20,17,07,1, 11.9,1,1, 12.106, 10436.399, 178.196, 52425.681 18/09/13,04:20:20,18,07,1, 11.9,1,1, 12.106, 10436.411, 178.179, 52425.666 18/09/13,04:20:20,19,07,1, 11.9,1,1, 12.106, 10436.413, 178.181, 52425.688 18/09/13,04:20:21,00,07,1, 11.9,1,1, 12.109, 10436.412, 178.181, 52425.688 18/09/13,04:20:21,01,07,1, 11.9,1,1, 12.109, 10436.428, 178.168, 52425.791 18/09/13,04:20:21,02,07,1, 11.9,1,1, 12.109, 10436.457, 178.140, 52425.832 18/09/13,04:20:21,03,07,1, 11.9,1,1, 12.109, 10436.448, 178.151, 52425.826 18/09/13,04:20:21,04,07,1, 11.9,1,1, 12.109, 10436.446, 178.140, 52425.782 18/09/13,04:20:21,05,07,1, 11.9,1,1, 12.109, 10436.469, 178.111, 52425.731 18/09/13,04:20:21,06,07,1, 11.9,1,1, 12.109, 10436.480, 178.082, 52425.665 18/09/13,04:20:21,07,07,1, 11.9,1,1, 12.109, 10436.477, 178.075, 52425.658 18/09/13,04:20:21,08,07,1, 11.9,1,1, 12.109, 10436.510, 178.074, 52425.664 18/09/13,04:20:21,09,07,1, 11.9,1,1, 12.109, 10436.523, 178.092, 52425.751 18/09/13,04:20:21,10,07,1, 11.9,1,1, 12.109, 10436.521, 178.060, 52425.727 18/09/13,04:20:21,11,07,1, 11.9,1,1, 12.109, 10436.507, 178.074, 52425.803 18/09/13,04:20:21,12,07,1, 11.9,1,1, 12.109, 10436.531, 178.053, 52425.789 18/09/13,04:20:21,13,07,1, 11.9,1,1, 12.109, 10436.541, 178.004, 52425.736 18/09/13,04:20:21,14,07,1, 11.9,1,1, 12.109, 10436.560, 178.041, 52425.661 18/09/13,04:20:21,15,07,1, 11.9,1,1, 12.109, 10436.571, 178.009, 52425.612 18/09/13,04:20:21,16,07,1, 11.9,1,1, 12.109, 10436.586, 177.983, 52425.570 18/09/13,04:20:21,17,07,1, 11.9,1,1, 12.109, 10436.577, 177.967, 52425.626 18/09/13,04:20:21,18,07,1, 11.9,1,1, 12.109, 10436.601, 177.991, 52425.725 18/09/13,04:20:21,19,07,1, 11.9,1,1, 12.109, 10436.629, 177.994, 52425.792 18/09/13,04:20:22,00,07,1, 11.8,1,1, 12.108, 10436.621, 177.994, 52425.792 18/09/13,04:20:22,01,07,1, 11.8,1,1, 12.108, 10436.634, 177.961, 52425.739 18/09/13,04:20:22,02,07,1, 11.8,1,1, 12.108, 10436.663, 177.947, 52425.676 18/09/13,04:20:22,03,07,1, 11.8,1,1, 12.108, 10436.648, 177.944, 52425.603 18/09/13,04:20:22,04,07,1, 11.8,1,1, 12.108, 10436.676, 177.909, 52425.576 18/09/13,04:20:22,05,07,1, 11.8,1,1, 12.108, 10436.686, 177.922, 52425.552 18/09/13,04:20:22,06,07,1, 11.8,1,1, 12.108, 10436.704, 177.914, 52425.624 18/09/13,04:20:22,07,07,1, 11.8,1,1, 12.108, 10436.696, 177.930, 52425.687 18/09/13,04:20:22,08,07,1, 11.8,1,1, 12.108, 10436.747, 177.911, 52425.717 18/09/13,04:20:22,09,07,1, 11.8,1,1, 12.108, 10436.730, 177.902, 52425.724 18/09/13,04:20:22,10,07,1, 11.8,1,1, 12.108, 10436.743, 177.879, 52425.689 18/09/13,04:20:22,11,07,1, 11.8,1,1, 12.108, 10436.779, 177.879, 52425.657 18/09/13,04:20:22,12,07,1, 11.8,1,1, 12.108, 10436.788, 177.858, 52425.570 18/09/13,04:20:22,13,07,1, 11.8,1,1, 12.108, 10436.790, 177.851, 52425.520 18/09/13,04:20:22,14,07,1, 11.8,1,1, 12.108, 10436.799, 177.839, 52425.564 18/09/13,04:20:22,15,07,1, 11.8,1,1, 12.108, 10436.822, 177.837, 52425.595 18/09/13,04:20:22,16,07,1, 11.8,1,1, 12.108, 10436.816, 177.819, 52425.683 18/09/13,04:20:22,17,07,1, 11.8,1,1, 12.108, 10436.840, 177.859, 52425.746 18/09/13,04:20:22,18,07,1, 11.8,1,1, 12.108, 10436.876, 177.812, 52425.706 18/09/13,04:20:22,19,07,1, 11.8,1,1, 12.108, 10436.886, 177.821, 52425.691 18/09/13,04:20:23,00,07,1, 11.9,1,1, 12.109, 10436.879, 177.821, 52425.691 18/09/13,04:20:23,01,07,1, 11.9,1,1, 12.109, 10436.904, 177.788, 52425.541 18/09/13,04:20:23,02,07,1, 11.9,1,1, 12.109, 10436.911, 177.792, 52425.522 18/09/13,04:20:23,03,07,1, 11.9,1,1, 12.109, 10436.921, 177.780, 52425.568 18/09/13,04:20:23,04,07,1, 11.9,1,1, 12.109, 10436.944, 177.779, 52425.629 18/09/13,04:20:23,05,07,1, 11.9,1,1, 12.109, 10436.924, 177.803, 52425.660 18/09/13,04:20:23,06,07,1, 11.9,1,1, 12.109, 10436.956, 177.782, 52425.722 18/09/13,04:20:23,07,07,1, 11.9,1,1, 12.109, 10436.969, 177.770, 52425.705 18/09/13,04:20:23,08,07,1, 11.9,1,1, 12.109, 10436.980, 177.776, 52425.659 18/09/13,04:20:23,09,07,1, 11.9,1,1, 12.109, 10436.982, 177.761, 52425.554 18/09/13,04:20:23,10,07,1, 11.9,1,1, 12.109, 10436.977, 177.764, 52425.517 18/09/13,04:20:23,11,07,1, 11.9,1,1, 12.109, 10437.023, 177.758, 52425.517 18/09/13,04:20:23,12,07,1, 11.9,1,1, 12.109, 10437.032, 177.753, 52425.554 18/09/13,04:20:23,13,07,1, 11.9,1,1, 12.109, 10437.049, 177.747, 52425.611 18/09/13,04:20:23,14,07,1, 11.9,1,1, 12.109, 10437.072, 177.775, 52425.686 18/09/13,04:20:23,15,07,1, 11.9,1,1, 12.109, 10437.094, 177.762, 52425.710 18/09/13,04:20:23,16,07,1, 11.9,1,1, 12.109, 10437.096, 177.764, 52425.641 18/09/13,04:20:23,17,07,1, 11.9,1,1, 12.109, 10437.101, 177.760, 52425.550 18/09/13,04:20:23,18,07,1, 11.9,1,1, 12.109, 10437.123, 177.758, 52425.521 18/09/13,04:20:23,19,07,1, 11.9,1,1, 12.109, 10437.111, 177.755, 52425.543 18/09/13,04:20:24,00,07,1, 11.9,1,1, 12.106, 10437.105, 177.755, 52425.543 18/09/13,04:20:24,01,07,1, 11.9,1,1, 12.106, 10437.173, 177.762, 52425.612 18/09/13,04:20:24,02,07,1, 11.9,1,1, 12.106, 10437.156, 177.729, 52425.680 18/09/13,04:20:24,03,07,1, 11.9,1,1, 12.106, 10437.195, 177.748, 52425.700 18/09/13,04:20:24,04,07,1, 11.9,1,1, 12.106, 10437.192, 177.763, 52425.668 18/09/13,04:20:24,05,07,1, 11.9,1,1, 12.106, 10437.219, 177.754, 52425.583 18/09/13,04:20:24,06,07,1, 11.9,1,1, 12.106, 10437.228, 177.765, 52425.539 18/09/13,04:20:24,07,07,1, 11.9,1,1, 12.106, 10437.252, 177.750, 52425.521 18/09/13,04:20:24,08,07,1, 11.9,1,1, 12.106, 10437.274, 177.754, 52425.496 18/09/13,04:20:24,09,07,1, 11.9,1,1, 12.106, 10437.289, 177.739, 52425.554 18/09/13,04:20:24,10,07,1, 11.9,1,1, 12.106, 10437.312, 177.763, 52425.593 18/09/13,04:20:24,11,07,1, 11.9,1,1, 12.106, 10437.346, 177.773, 52425.663 18/09/13,04:20:24,12,07,1, 11.9,1,1, 12.106, 10437.346, 177.785, 52425.641 18/09/13,04:20:24,13,07,1, 11.9,1,1, 12.106, 10437.344, 177.814, 52425.625 18/09/13,04:20:24,14,07,1, 11.9,1,1, 12.106, 10437.362, 177.777, 52425.583 18/09/13,04:20:24,15,07,1, 11.9,1,1, 12.106, 10437.373, 177.763, 52425.499 18/09/13,04:20:24,16,07,1, 11.9,1,1, 12.106, 10437.407, 177.809, 52425.519 18/09/13,04:20:24,17,07,1, 11.9,1,1, 12.106, 10437.420, 177.799, 52425.539 18/09/13,04:20:24,18,07,1, 11.9,1,1, 12.106, 10437.447, 177.819, 52425.588 18/09/13,04:20:24,19,07,1, 11.9,1,1, 12.106, 10437.472, 177.826, 52425.647 18/09/13,04:20:25,00,07,1, 11.9,1,1, 12.109, 10437.464, 177.826, 52425.647 18/09/13,04:20:25,01,07,1, 11.9,1,1, 12.109, 10437.469, 177.833, 52425.691 18/09/13,04:20:25,02,07,1, 11.9,1,1, 12.109, 10437.504, 177.838, 52425.656 18/09/13,04:20:25,03,07,1, 11.9,1,1, 12.109, 10437.517, 177.852, 52425.592 18/09/13,04:20:25,04,07,1, 11.9,1,1, 12.109, 10437.547, 177.854, 52425.537 18/09/13,04:20:25,05,07,1, 11.9,1,1, 12.109, 10437.569, 177.868, 52425.565 18/09/13,04:20:25,06,07,1, 11.9,1,1, 12.109, 10437.583, 177.903, 52425.618 18/09/13,04:20:25,07,07,1, 11.9,1,1, 12.109, 10437.578, 177.898, 52425.621 18/09/13,04:20:25,08,07,1, 11.9,1,1, 12.109, 10437.613, 177.928, 52425.682 18/09/13,04:20:25,09,07,1, 11.9,1,1, 12.109, 10437.643, 177.904, 52425.746 18/09/13,04:20:25,10,07,1, 11.9,1,1, 12.109, 10437.647, 177.927, 52425.681 18/09/13,04:20:25,11,07,1, 11.9,1,1, 12.109, 10437.684, 177.916, 52425.657 18/09/13,04:20:25,12,07,1, 11.9,1,1, 12.109, 10437.694, 177.927, 52425.576 18/09/13,04:20:25,13,07,1, 11.9,1,1, 12.109, 10437.725, 177.980, 52425.575 18/09/13,04:20:25,14,07,1, 11.9,1,1, 12.109, 10437.755, 177.934, 52425.569 18/09/13,04:20:25,15,07,1, 11.9,1,1, 12.109, 10437.782, 177.953, 52425.604 18/09/13,04:20:25,16,07,1, 11.9,1,1, 12.109, 10437.818, 177.989, 52425.681 18/09/13,04:20:25,17,07,1, 11.9,1,1, 12.109, 10437.838, 177.996, 52425.683 18/09/13,04:20:25,18,07,1, 11.9,1,1, 12.109, 10437.838, 177.983, 52425.731 18/09/13,04:20:25,19,07,1, 11.9,1,1, 12.109, 10437.869, 178.025, 52425.712 18/09/13,04:20:26,00,07,1, 11.9,1,1, 12.109, 10437.864, 178.025, 52425.712 18/09/13,04:20:26,01,07,1, 11.9,1,1, 12.109, 10437.931, 178.031, 52425.593 18/09/13,04:20:26,02,07,1, 11.9,1,1, 12.109, 10437.972, 178.023, 52425.545 18/09/13,04:20:26,03,07,1, 11.9,1,1, 12.109, 10437.998, 178.032, 52425.564 18/09/13,04:20:26,04,07,1, 11.9,1,1, 12.109, 10438.010, 178.048, 52425.598 18/09/13,04:20:26,05,07,1, 11.9,1,1, 12.109, 10438.032, 178.072, 52425.709 18/09/13,04:20:26,06,07,1, 11.9,1,1, 12.109, 10438.082, 178.063, 52425.779 18/09/13,04:20:26,07,07,1, 11.9,1,1, 12.109, 10438.092, 178.066, 52425.743 18/09/13,04:20:26,08,07,1, 11.9,1,1, 12.109, 10438.112, 178.094, 52425.683 18/09/13,04:20:26,09,07,1, 11.9,1,1, 12.109, 10438.148, 178.082, 52425.596 18/09/13,04:20:26,10,07,1, 11.9,1,1, 12.109, 10438.185, 178.075, 52425.571 18/09/13,04:20:26,11,07,1, 11.9,1,1, 12.109, 10438.195, 178.045, 52425.544 18/09/13,04:20:26,12,07,1, 11.9,1,1, 12.109, 10438.246, 178.115, 52425.617 18/09/13,04:20:26,13,07,1, 11.9,1,1, 12.109, 10438.282, 178.109, 52425.661 18/09/13,04:20:26,14,07,1, 11.9,1,1, 12.109, 10438.306, 178.088, 52425.745 18/09/13,04:20:26,15,07,1, 11.9,1,1, 12.109, 10438.319, 178.101, 52425.715 18/09/13,04:20:26,16,07,1, 11.9,1,1, 12.109, 10438.344, 178.128, 52425.706 18/09/13,04:20:26,17,07,1, 11.9,1,1, 12.109, 10438.349, 178.114, 52425.626 18/09/13,04:20:26,18,07,1, 11.9,1,1, 12.109, 10438.379, 178.097, 52425.583 18/09/13,04:20:26,19,07,1, 11.9,1,1, 12.109, 10438.404, 178.086, 52425.546 18/09/13,04:20:27,00,07,1, 11.8,1,1, 12.107, 10438.398, 178.086, 52425.546 18/09/13,04:20:27,01,07,1, 11.8,1,1, 12.107, 10438.471, 178.100, 52425.586 18/09/13,04:20:27,02,07,1, 11.8,1,1, 12.107, 10438.503, 178.112, 52425.661 18/09/13,04:20:27,03,07,1, 11.8,1,1, 12.107, 10438.549, 178.074, 52425.686 18/09/13,04:20:27,04,07,1, 11.8,1,1, 12.107, 10438.535, 178.069, 52425.695 18/09/13,04:20:27,05,07,1, 11.8,1,1, 12.107, 10438.538, 178.114, 52425.794 18/09/13,04:20:27,06,07,1, 11.8,1,1, 12.107, 10438.571, 178.077, 52425.537 18/09/13,04:20:27,07,07,1, 11.8,1,1, 12.107, 10438.607, 178.071, 52425.529 18/09/13,04:20:27,08,07,1, 11.8,1,1, 12.107, 10438.618, 178.039, 52425.456 18/09/13,04:20:27,09,07,1, 11.8,1,1, 12.107, 10438.672, 178.069, 52425.484 18/09/13,04:20:27,10,07,1, 11.8,1,1, 12.107, 10438.676, 178.048, 52425.556 18/09/13,04:20:27,11,07,1, 11.8,1,1, 12.107, 10438.710, 178.055, 52425.592 18/09/13,04:20:27,12,07,1, 11.8,1,1, 12.107, 10438.735, 178.062, 52425.632 18/09/13,04:20:27,13,07,1, 11.8,1,1, 12.107, 10438.737, 178.068, 52425.658 18/09/13,04:20:27,14,07,1, 11.8,1,1, 12.107, 10438.779, 178.049, 52425.613 18/09/13,04:20:27,15,07,1, 11.8,1,1, 12.107, 10438.786, 178.026, 52425.564 18/09/13,04:20:27,16,07,1, 11.8,1,1, 12.107, 10438.795, 178.021, 52425.522 18/09/13,04:20:27,17,07,1, 11.8,1,1, 12.107, 10438.832, 178.001, 52425.498 18/09/13,04:20:27,18,07,1, 11.8,1,1, 12.107, 10438.889, 178.028, 52425.548 18/09/13,04:20:27,19,07,1, 11.8,1,1, 12.107, 10438.876, 178.014, 52425.612 18/09/13,04:20:28,00,07,1, 11.9,1,1, 12.107, 10438.874, 178.014, 52425.612 18/09/13,04:20:28,01,07,1, 11.9,1,1, 12.107, 10438.905, 178.004, 52425.667 18/09/13,04:20:28,02,07,1, 11.9,1,1, 12.107, 10438.949, 177.970, 52425.608 18/09/13,04:20:28,03,07,1, 11.9,1,1, 12.107, 10438.971, 177.966, 52425.570 18/09/13,04:20:28,04,07,1, 11.9,1,1, 12.107, 10438.976, 177.931, 52425.468 18/09/13,04:20:28,05,07,1, 11.9,1,1, 12.107, 10438.996, 177.954, 52425.490 18/09/13,04:20:28,06,07,1, 11.9,1,1, 12.107, 10439.013, 177.933, 52425.433 18/09/13,04:20:28,07,07,1, 11.9,1,1, 12.107, 10439.047, 177.910, 52425.515 18/09/13,04:20:28,08,07,1, 11.9,1,1, 12.107, 10439.093, 177.926, 52425.492 18/09/13,04:20:28,09,07,1, 11.9,1,1, 12.107, 10439.055, 177.917, 52425.619 18/09/13,04:20:28,10,07,1, 11.9,1,1, 12.107, 10439.061, 177.907, 52425.653 18/09/13,04:20:28,11,07,1, 11.9,1,1, 12.107, 10439.088, 177.871, 52425.548 18/09/13,04:20:28,12,07,1, 11.9,1,1, 12.107, 10439.121, 177.838, 52425.497 18/09/13,04:20:28,13,07,1, 11.9,1,1, 12.107, 10439.144, 177.832, 52425.421 18/09/13,04:20:28,14,07,1, 11.9,1,1, 12.107, 10439.151, 177.811, 52425.432 18/09/13,04:20:28,15,07,1, 11.9,1,1, 12.107, 10439.150, 177.804, 52425.387 18/09/13,04:20:28,16,07,1, 11.9,1,1, 12.107, 10439.191, 177.798, 52425.494 18/09/13,04:20:28,17,07,1, 11.9,1,1, 12.107, 10439.195, 177.804, 52425.555 18/09/13,04:20:28,18,07,1, 11.9,1,1, 12.107, 10439.192, 177.789, 52425.554 18/09/13,04:20:28,19,07,1, 11.9,1,1, 12.107, 10439.185, 177.741, 52425.507 18/09/13,04:20:29,00,07,1, 11.9,1,1, 12.107, 10439.183, 177.741, 52425.507 18/09/13,04:20:29,01,07,1, 11.9,1,1, 12.107, 10439.236, 177.712, 52425.435 18/09/13,04:20:29,02,07,1, 11.9,1,1, 12.107, 10439.260, 177.711, 52425.391 18/09/13,04:20:29,03,07,1, 11.9,1,1, 12.107, 10439.238, 177.691, 52425.375 18/09/13,04:20:29,04,07,1, 11.9,1,1, 12.107, 10439.256, 177.686, 52425.459 18/09/13,04:20:29,05,07,1, 11.9,1,1, 12.107, 10439.252, 177.675, 52425.468 18/09/13,04:20:29,06,07,1, 11.9,1,1, 12.107, 10439.260, 177.678, 52425.521 18/09/13,04:20:29,07,07,1, 11.9,1,1, 12.107, 10439.275, 177.669, 52425.520 18/09/13,04:20:29,08,07,1, 11.9,1,1, 12.107, 10439.283, 177.661, 52425.517 18/09/13,04:20:29,09,07,1, 11.9,1,1, 12.107, 10439.299, 177.615, 52425.445 18/09/13,04:20:29,10,07,1, 11.9,1,1, 12.107, 10439.288, 177.590, 52425.384 18/09/13,04:20:29,11,07,1, 11.9,1,1, 12.107, 10439.307, 177.599, 52425.316 18/09/13,04:20:29,12,07,1, 11.9,1,1, 12.107, 10439.311, 177.603, 52425.375 18/09/13,04:20:29,13,07,1, 11.9,1,1, 12.107, 10439.337, 177.570, 52425.427 18/09/13,04:20:29,14,07,1, 11.9,1,1, 12.107, 10439.330, 177.566, 52425.478 18/09/13,04:20:29,15,07,1, 11.9,1,1, 12.107, 10439.322, 177.563, 52425.532 18/09/13,04:20:29,16,07,1, 11.9,1,1, 12.107, 10439.332, 177.532, 52425.516 18/09/13,04:20:29,17,07,1, 11.9,1,1, 12.107, 10439.349, 177.525, 52425.485 18/09/13,04:20:29,18,07,1, 11.9,1,1, 12.107, 10439.343, 177.514, 52425.419 18/09/13,04:20:29,19,07,1, 11.9,1,1, 12.107, 10439.344, 177.501, 52425.352 18/09/13,04:20:30,00,07,1, 11.9,1,1, 12.107, 10439.341, 177.501, 52425.352 18/09/13,04:20:30,01,07,1, 11.9,1,1, 12.107, 10439.390, 177.468, 52425.381 18/09/13,04:20:30,02,07,1, 11.9,1,1, 12.107, 10439.375, 177.471, 52425.427 18/09/13,04:20:30,03,07,1, 11.9,1,1, 12.107, 10439.377, 177.452, 52425.475 18/09/13,04:20:30,04,07,1, 11.9,1,1, 12.107, 10439.402, 177.454, 52425.520 18/09/13,04:20:30,05,07,1, 11.9,1,1, 12.107, 10439.391, 177.434, 52425.498 18/09/13,04:20:30,06,07,1, 11.9,1,1, 12.107, 10439.414, 177.418, 52425.426 18/09/13,04:20:30,07,07,1, 11.9,1,1, 12.107, 10439.423, 177.412, 52425.327 18/09/13,04:20:30,08,07,1, 11.9,1,1, 12.107, 10439.414, 177.390, 52425.272 18/09/13,04:20:30,09,07,1, 11.9,1,1, 12.107, 10439.422, 177.351, 52425.287 18/09/13,04:20:30,10,07,1, 11.9,1,1, 12.107, 10439.435, 177.353, 52425.350 18/09/13,04:20:30,11,07,1, 11.9,1,1, 12.107, 10439.412, 177.363, 52425.413 18/09/13,04:20:30,12,07,1, 11.9,1,1, 12.107, 10439.441, 177.371, 52425.453 18/09/13,04:20:30,13,07,1, 11.9,1,1, 12.107, 10439.446, 177.359, 52425.456 18/09/13,04:20:30,14,07,1, 11.9,1,1, 12.107, 10439.449, 177.335, 52425.418 18/09/13,04:20:30,15,07,1, 11.9,1,1, 12.107, 10439.447, 177.311, 52425.379 18/09/13,04:20:30,16,07,1, 11.9,1,1, 12.107, 10439.452, 177.316, 52425.311 18/09/13,04:20:30,17,07,1, 11.9,1,1, 12.107, 10439.458, 177.300, 52425.300 18/09/13,04:20:30,18,07,1, 11.9,1,1, 12.107, 10439.462, 177.308, 52425.337 18/09/13,04:20:30,19,07,1, 11.9,1,1, 12.107, 10439.488, 177.274, 52425.396 18/09/13,04:20:31,00,07,1, 11.8,1,1, 12.109, 10439.483, 177.274, 52425.396 18/09/13,04:20:31,01,07,1, 11.8,1,1, 12.109, 10439.473, 177.281, 52425.456 18/09/13,04:20:31,02,07,1, 11.8,1,1, 12.109, 10439.477, 177.268, 52425.446 18/09/13,04:20:31,03,07,1, 11.8,1,1, 12.109, 10439.471, 177.236, 52425.396 18/09/13,04:20:31,04,07,1, 11.8,1,1, 12.109, 10439.474, 177.249, 52425.311 18/09/13,04:20:31,05,07,1, 11.8,1,1, 12.109, 10439.483, 177.230, 52425.303 18/09/13,04:20:31,06,07,1, 11.8,1,1, 12.109, 10439.480, 177.248, 52425.276 18/09/13,04:20:31,07,07,1, 11.8,1,1, 12.109, 10439.476, 177.223, 52425.319 18/09/13,04:20:31,08,07,1, 11.8,1,1, 12.109, 10439.486, 177.246, 52425.428 18/09/13,04:20:31,09,07,1, 11.8,1,1, 12.109, 10439.473, 177.237, 52425.457 18/09/13,04:20:31,10,07,1, 11.8,1,1, 12.109, 10439.472, 177.193, 52425.466 18/09/13,04:20:31,11,07,1, 11.8,1,1, 12.109, 10439.456, 177.190, 52425.439 18/09/13,04:20:31,12,07,1, 11.8,1,1, 12.109, 10439.453, 177.195, 52425.356 18/09/13,04:20:31,13,07,1, 11.8,1,1, 12.109, 10439.483, 177.167, 52425.322 18/09/13,04:20:31,14,07,1, 11.8,1,1, 12.109, 10439.453, 177.182, 52425.320 18/09/13,04:20:31,15,07,1, 11.8,1,1, 12.109, 10439.465, 177.175, 52425.327 18/09/13,04:20:31,16,07,1, 11.8,1,1, 12.109, 10439.448, 177.158, 52425.375 18/09/13,04:20:31,17,07,1, 11.8,1,1, 12.109, 10439.461, 177.191, 52425.465 18/09/13,04:20:31,18,07,1, 11.8,1,1, 12.109, 10439.454, 177.152, 52425.494 18/09/13,04:20:31,19,07,1, 11.8,1,1, 12.109, 10439.435, 177.162, 52425.485 18/09/13,04:20:32,00,07,1, 11.8,1,1, 12.108, 10439.433, 177.162, 52425.485 18/09/13,04:20:32,01,07,1, 11.8,1,1, 12.108, 10439.423, 177.141, 52425.404 18/09/13,04:20:32,02,07,1, 11.8,1,1, 12.108, 10439.415, 177.135, 52425.353 18/09/13,04:20:32,03,07,1, 11.8,1,1, 12.108, 10439.401, 177.142, 52425.315 18/09/13,04:20:32,04,07,1, 11.8,1,1, 12.108, 10439.391, 177.138, 52425.367 18/09/13,04:20:32,05,07,1, 11.8,1,1, 12.108, 10439.400, 177.139, 52425.412 18/09/13,04:20:32,06,07,1, 11.8,1,1, 12.108, 10439.392, 177.158, 52425.490 18/09/13,04:20:32,07,07,1, 11.8,1,1, 12.108, 10439.369, 177.151, 52425.503 18/09/13,04:20:32,08,07,1, 11.8,1,1, 12.108, 10439.348, 177.128, 52425.493 18/09/13,04:20:32,09,07,1, 11.8,1,1, 12.108, 10439.347, 177.116, 52425.447 18/09/13,04:20:32,10,07,1, 11.8,1,1, 12.108, 10439.322, 177.112, 52425.387 18/09/13,04:20:32,11,07,1, 11.8,1,1, 12.108, 10439.315, 177.127, 52425.361 18/09/13,04:20:32,12,07,1, 11.8,1,1, 12.108, 10439.314, 177.149, 52425.384 18/09/13,04:20:32,13,07,1, 11.8,1,1, 12.108, 10439.338, 177.158, 52425.415 18/09/13,04:20:32,14,07,1, 11.8,1,1, 12.108, 10439.311, 177.150, 52425.512 18/09/13,04:20:32,15,07,1, 11.8,1,1, 12.108, 10439.300, 177.173, 52425.537 18/09/13,04:20:32,16,07,1, 11.8,1,1, 12.108, 10439.259, 177.153, 52425.552 18/09/13,04:20:32,17,07,1, 11.8,1,1, 12.108, 10439.281, 177.170, 52425.560 18/09/13,04:20:32,18,07,1, 11.8,1,1, 12.108, 10439.287, 177.141, 52425.514 18/09/13,04:20:32,19,07,1, 11.8,1,1, 12.108, 10439.262, 177.134, 52425.474 18/09/13,04:20:33,00,07,1, 11.9,1,1, 12.108, 10439.258, 177.134, 52425.474 18/09/13,04:20:33,01,07,1, 11.9,1,1, 12.108, 10439.205, 177.144, 52425.445 18/09/13,04:20:33,02,07,1, 11.9,1,1, 12.108, 10439.248, 177.186, 52425.471 18/09/13,04:20:33,03,07,1, 11.9,1,1, 12.108, 10439.187, 177.187, 52425.605 18/09/13,04:20:33,04,07,1, 11.9,1,1, 12.108, 10439.189, 177.216, 52425.666 18/09/13,04:20:33,05,07,1, 11.9,1,1, 12.108, 10439.163, 177.204, 52425.648 18/09/13,04:20:33,06,07,1, 11.9,1,1, 12.108, 10439.168, 177.197, 52425.580 18/09/13,04:20:33,07,07,1, 11.9,1,1, 12.108, 10439.141, 177.188, 52425.519 18/09/13,04:20:33,08,07,1, 11.9,1,1, 12.108, 10439.170, 177.188, 52425.486 18/09/13,04:20:33,09,07,1, 11.9,1,1, 12.108, 10439.149, 177.236, 52425.514 18/09/13,04:20:33,10,07,1, 11.9,1,1, 12.108, 10439.174, 177.199, 52425.523 18/09/13,04:20:33,11,07,1, 11.9,1,1, 12.108, 10439.120, 177.235, 52425.581 18/09/13,04:20:33,12,07,1, 11.9,1,1, 12.108, 10439.138, 177.230, 52425.663 18/09/13,04:20:33,13,07,1, 11.9,1,1, 12.108, 10439.115, 177.235, 52425.699 18/09/13,04:20:33,14,07,1, 11.9,1,1, 12.108, 10439.089, 177.250, 52425.694 18/09/13,04:20:33,15,07,1, 11.9,1,1, 12.108, 10439.085, 177.247, 52425.616 18/09/13,04:20:33,16,07,1, 11.9,1,1, 12.108, 10439.093, 177.216, 52425.564 18/09/13,04:20:33,17,07,1, 11.9,1,1, 12.108, 10439.054, 177.229, 52425.535 18/09/13,04:20:33,18,07,1, 11.9,1,1, 12.108, 10439.089, 177.249, 52425.540 18/09/13,04:20:33,19,07,1, 11.9,1,1, 12.108, 10439.051, 177.254, 52425.622 18/09/13,04:20:34,00,07,1, 11.9,1,1, 12.110, 10439.049, 177.254, 52425.622 18/09/13,04:20:34,01,07,1, 11.9,1,1, 12.110, 10439.039, 177.251, 52425.726 18/09/13,04:20:34,02,07,1, 11.9,1,1, 12.110, 10439.050, 177.259, 52425.704 18/09/13,04:20:34,03,07,1, 11.9,1,1, 12.110, 10439.042, 177.266, 52425.705 18/09/13,04:20:34,04,07,1, 11.9,1,1, 12.110, 10439.027, 177.285, 52425.936 18/09/13,04:20:34,05,07,1, 11.9,1,1, 12.110, 10439.070, 177.265, 52425.707 18/09/13,04:20:34,06,07,1, 11.9,1,1, 12.110, 10439.048, 177.272, 52425.583 18/09/13,04:20:34,07,07,1, 11.9,1,1, 12.110, 10439.030, 177.249, 52425.613 18/09/13,04:20:34,08,07,1, 11.9,1,1, 12.110, 10439.031, 177.279, 52425.675 18/09/13,04:20:34,09,07,1, 11.9,1,1, 12.110, 10439.039, 177.310, 52425.739 18/09/13,04:20:34,10,07,1, 11.9,1,1, 12.110, 10439.019, 177.286, 52425.776 18/09/13,04:20:34,11,07,1, 11.9,1,1, 12.110, 10439.009, 177.284, 52425.774 18/09/13,04:20:34,12,07,1, 11.9,1,1, 12.110, 10438.987, 177.277, 52425.701 18/09/13,04:20:34,13,07,1, 11.9,1,1, 12.110, 10439.008, 177.303, 52425.631 18/09/13,04:20:34,14,07,1, 11.9,1,1, 12.110, 10439.018, 177.273, 52425.688 18/09/13,04:20:34,15,07,1, 11.9,1,1, 12.110, 10439.022, 177.297, 52425.709 18/09/13,04:20:34,16,07,1, 11.9,1,1, 12.110, 10439.029, 177.309, 52425.743 18/09/13,04:20:34,17,07,1, 11.9,1,1, 12.110, 10439.006, 177.277, 52425.780 18/09/13,04:20:34,18,07,1, 11.9,1,1, 12.110, 10439.007, 177.270, 52425.799 18/09/13,04:20:34,19,07,1, 11.9,1,1, 12.110, 10438.990, 177.308, 52425.866 18/09/13,04:20:35,00,07,1, 11.9,1,1, 12.107, 10438.982, 177.308, 52425.866 18/09/13,04:20:35,01,07,1, 11.9,1,1, 12.107, 10438.998, 177.310, 52425.793 18/09/13,04:20:35,02,07,1, 11.9,1,1, 12.107, 10438.987, 177.298, 52425.735 18/09/13,04:20:35,03,07,1, 11.9,1,1, 12.107, 10439.003, 177.283, 52425.680 18/09/13,04:20:35,04,07,1, 11.9,1,1, 12.107, 10439.023, 177.276, 52425.689 18/09/13,04:20:35,05,07,1, 11.9,1,1, 12.107, 10439.019, 177.268, 52425.762 18/09/13,04:20:35,06,07,1, 11.9,1,1, 12.107, 10439.036, 177.275, 52425.812 18/09/13,04:20:35,07,07,1, 11.9,1,1, 12.107, 10439.008, 177.279, 52425.877 18/09/13,04:20:35,08,07,1, 11.9,1,1, 12.107, 10438.982, 177.298, 52425.902 18/09/13,04:20:35,09,07,1, 11.9,1,1, 12.107, 10439.004, 177.302, 52425.869 18/09/13,04:20:35,10,07,1, 11.9,1,1, 12.107, 10438.988, 177.273, 52425.815 18/09/13,04:20:35,11,07,1, 11.9,1,1, 12.107, 10439.001, 177.270, 52425.771 18/09/13,04:20:35,12,07,1, 11.9,1,1, 12.107, 10439.020, 177.266, 52425.746 18/09/13,04:20:35,13,07,1, 11.9,1,1, 12.107, 10438.994, 177.237, 52425.600 18/09/13,04:20:35,14,07,1, 11.9,1,1, 12.107, 10439.031, 177.279, 52425.860 18/09/13,04:20:35,15,07,1, 11.9,1,1, 12.107, 10439.025, 177.258, 52425.880 18/09/13,04:20:35,16,07,1, 11.9,1,1, 12.107, 10439.040, 177.262, 52425.952 18/09/13,04:20:35,17,07,1, 11.9,1,1, 12.107, 10439.059, 177.261, 52425.946 18/09/13,04:20:35,18,07,1, 11.9,1,1, 12.107, 10439.071, 177.266, 52425.857 18/09/13,04:20:35,19,07,1, 11.9,1,1, 12.107, 10439.072, 177.242, 52425.843 18/09/13,04:20:36,00,07,1, 11.8,1,1, 12.108, 10439.066, 177.242, 52425.843 18/09/13,04:20:36,01,07,1, 11.8,1,1, 12.108, 10439.060, 177.228, 52425.743 18/09/13,04:20:36,02,07,1, 11.8,1,1, 12.108, 10439.074, 177.227, 52425.764 18/09/13,04:20:36,03,07,1, 11.8,1,1, 12.108, 10439.085, 177.206, 52425.793 18/09/13,04:20:36,04,07,1, 11.8,1,1, 12.108, 10439.098, 177.221, 52425.862 18/09/13,04:20:36,05,07,1, 11.8,1,1, 12.108, 10439.101, 177.210, 52425.881 18/09/13,04:20:36,06,07,1, 11.8,1,1, 12.108, 10439.108, 177.192, 52425.896 18/09/13,04:20:36,07,07,1, 11.8,1,1, 12.108, 10439.123, 177.193, 52425.821 18/09/13,04:20:36,08,07,1, 11.8,1,1, 12.108, 10439.147, 177.170, 52425.781 18/09/13,04:20:36,09,07,1, 11.8,1,1, 12.108, 10439.123, 177.177, 52425.768 18/09/13,04:20:36,10,07,1, 11.8,1,1, 12.108, 10439.136, 177.149, 52425.750 18/09/13,04:20:36,11,07,1, 11.8,1,1, 12.108, 10439.155, 177.145, 52425.785 18/09/13,04:20:36,12,07,1, 11.8,1,1, 12.108, 10439.164, 177.138, 52425.850 18/09/13,04:20:36,13,07,1, 11.8,1,1, 12.108, 10439.181, 177.135, 52425.909 18/09/13,04:20:36,14,07,1, 11.8,1,1, 12.108, 10439.164, 177.127, 52425.919 18/09/13,04:20:36,15,07,1, 11.8,1,1, 12.108, 10439.207, 177.130, 52425.928 18/09/13,04:20:36,16,07,1, 11.8,1,1, 12.108, 10439.178, 177.083, 52425.824 18/09/13,04:20:36,17,07,1, 11.8,1,1, 12.108, 10439.177, 177.073, 52425.789 18/09/13,04:20:36,18,07,1, 11.8,1,1, 12.108, 10439.219, 177.066, 52425.730 18/09/13,04:20:36,19,07,1, 11.8,1,1, 12.108, 10439.209, 177.048, 52425.761 18/09/13,04:20:37,00,07,1, 11.9,1,1, 12.107, 10439.208, 177.048, 52425.761 18/09/13,04:20:37,01,07,1, 11.9,1,1, 12.107, 10439.239, 177.032, 52425.863 18/09/13,04:20:37,02,07,1, 11.9,1,1, 12.107, 10439.233, 177.017, 52425.880 18/09/13,04:20:37,03,07,1, 11.9,1,1, 12.107, 10439.220, 176.995, 52425.918 18/09/13,04:20:37,04,07,1, 11.9,1,1, 12.107, 10439.232, 176.978, 52425.906 18/09/13,04:20:37,05,07,1, 11.9,1,1, 12.107, 10439.252, 176.941, 52425.869 18/09/13,04:20:37,06,07,1, 11.9,1,1, 12.107, 10439.262, 176.919, 52425.752 18/09/13,04:20:37,07,07,1, 11.9,1,1, 12.107, 10439.261, 176.914, 52425.740 18/09/13,04:20:37,08,07,1, 11.9,1,1, 12.107, 10439.250, 176.895, 52425.750 18/09/13,04:20:37,09,07,1, 11.9,1,1, 12.107, 10439.288, 176.881, 52425.747 18/09/13,04:20:37,10,07,1, 11.9,1,1, 12.107, 10439.280, 176.874, 52425.828 18/09/13,04:20:37,11,07,1, 11.9,1,1, 12.107, 10439.287, 176.888, 52425.872 18/09/13,04:20:37,12,07,1, 11.9,1,1, 12.107, 10439.316, 176.851, 52425.864 18/09/13,04:20:37,13,07,1, 11.9,1,1, 12.107, 10439.315, 176.815, 52425.858 18/09/13,04:20:37,14,07,1, 11.9,1,1, 12.107, 10439.337, 176.808, 52425.773 18/09/13,04:20:37,15,07,1, 11.9,1,1, 12.107, 10439.337, 176.770, 52425.718 18/09/13,04:20:37,16,07,1, 11.9,1,1, 12.107, 10439.337, 176.789, 52425.723 18/09/13,04:20:37,17,07,1, 11.9,1,1, 12.107, 10439.361, 176.740, 52425.722 18/09/13,04:20:37,18,07,1, 11.9,1,1, 12.107, 10439.371, 176.708, 52425.770 18/09/13,04:20:37,19,07,1, 11.9,1,1, 12.107, 10439.350, 176.707, 52425.801 18/09/13,04:20:38,00,07,1, 11.8,1,1, 12.107, 10439.349, 176.707, 52425.801 18/09/13,04:20:38,01,07,1, 11.8,1,1, 12.107, 10439.391, 176.642, 52425.845 18/09/13,04:20:38,02,07,1, 11.8,1,1, 12.107, 10439.375, 176.643, 52425.769 18/09/13,04:20:38,03,07,1, 11.8,1,1, 12.107, 10439.369, 176.581, 52425.716 18/09/13,04:20:38,04,07,1, 11.8,1,1, 12.107, 10439.387, 176.535, 52425.645 18/09/13,04:20:38,05,07,1, 11.8,1,1, 12.107, 10439.367, 176.558, 52425.628 18/09/13,04:20:38,06,07,1, 11.8,1,1, 12.107, 10439.415, 176.505, 52425.683 18/09/13,04:20:38,07,07,1, 11.8,1,1, 12.107, 10439.438, 176.488, 52425.724 18/09/13,04:20:38,08,07,1, 11.8,1,1, 12.107, 10439.427, 176.455, 52425.806 18/09/13,04:20:38,09,07,1, 11.8,1,1, 12.107, 10439.434, 176.429, 52425.795 18/09/13,04:20:38,10,07,1, 11.8,1,1, 12.107, 10439.450, 176.411, 52425.783 18/09/13,04:20:38,11,07,1, 11.8,1,1, 12.107, 10439.439, 176.387, 52425.727 18/09/13,04:20:38,12,07,1, 11.8,1,1, 12.107, 10439.455, 176.347, 52425.668 18/09/13,04:20:38,13,07,1, 11.8,1,1, 12.107, 10439.451, 176.316, 52425.592 18/09/13,04:20:38,14,07,1, 11.8,1,1, 12.107, 10439.454, 176.290, 52425.622 18/09/13,04:20:38,15,07,1, 11.8,1,1, 12.107, 10439.461, 176.269, 52425.624 18/09/13,04:20:38,16,07,1, 11.8,1,1, 12.107, 10439.442, 176.232, 52425.722 18/09/13,04:20:38,17,07,1, 11.8,1,1, 12.107, 10439.459, 176.226, 52425.730 18/09/13,04:20:38,18,07,1, 11.8,1,1, 12.107, 10439.462, 176.184, 52425.756 18/09/13,04:20:38,19,07,1, 11.8,1,1, 12.107, 10439.454, 176.170, 52425.696 18/09/13,04:20:39,00,07,1, 11.8,1,1, 12.112, 10439.450, 176.170, 52425.696 18/09/13,04:20:39,01,07,1, 11.8,1,1, 12.112, 10439.480, 176.084, 52425.572 18/09/13,04:20:39,02,07,1, 11.8,1,1, 12.112, 10439.471, 176.039, 52425.581 18/09/13,04:20:39,03,07,1, 11.8,1,1, 12.112, 10439.487, 176.021, 52425.574 18/09/13,04:20:39,04,07,1, 11.8,1,1, 12.112, 10439.483, 175.990, 52425.622 18/09/13,04:20:39,05,07,1, 11.8,1,1, 12.112, 10439.470, 175.971, 52425.653 18/09/13,04:20:39,06,07,1, 11.8,1,1, 12.112, 10439.474, 175.955, 52425.680 18/09/13,04:20:39,07,07,1, 11.8,1,1, 12.112, 10439.458, 175.918, 52425.705 18/09/13,04:20:39,08,07,1, 11.8,1,1, 12.112, 10439.474, 175.890, 52425.640 18/09/13,04:20:39,09,07,1, 11.8,1,1, 12.112, 10439.452, 175.845, 52425.547 18/09/13,04:20:39,10,07,1, 11.8,1,1, 12.112, 10439.493, 175.818, 52425.485 18/09/13,04:20:39,11,07,1, 11.8,1,1, 12.112, 10439.487, 175.767, 52425.512 18/09/13,04:20:39,12,07,1, 11.8,1,1, 12.112, 10439.492, 175.755, 52425.540 18/09/13,04:20:39,13,07,1, 11.8,1,1, 12.112, 10439.483, 175.726, 52425.616 18/09/13,04:20:39,14,07,1, 11.8,1,1, 12.112, 10439.495, 175.704, 52425.657 18/09/13,04:20:39,15,07,1, 11.8,1,1, 12.112, 10439.496, 175.644, 52425.652 18/09/13,04:20:39,16,07,1, 11.8,1,1, 12.112, 10439.492, 175.632, 52425.617 18/09/13,04:20:39,17,07,1, 11.8,1,1, 12.112, 10439.476, 175.599, 52425.551 18/09/13,04:20:39,18,07,1, 11.8,1,1, 12.112, 10439.504, 175.565, 52425.487 18/09/13,04:20:39,19,07,1, 11.8,1,1, 12.112, 10439.493, 175.524, 52425.448 18/09/13,04:20:40,00,07,1, 11.9,1,1, 12.105, 10439.491, 175.524, 52425.448 18/09/13,04:20:40,01,07,1, 11.9,1,1, 12.105, 10439.474, 175.456, 52425.496 18/09/13,04:20:40,02,07,1, 11.9,1,1, 12.105, 10439.510, 175.438, 52425.568 18/09/13,04:20:40,03,07,1, 11.9,1,1, 12.105, 10439.494, 175.411, 52425.596 18/09/13,04:20:40,04,07,1, 11.9,1,1, 12.105, 10439.474, 175.362, 52425.646 18/09/13,04:20:40,05,07,1, 11.9,1,1, 12.105, 10439.478, 175.302, 52425.538 18/09/13,04:20:40,06,07,1, 11.9,1,1, 12.105, 10439.503, 175.280, 52425.437 18/09/13,04:20:40,07,07,1, 11.9,1,1, 12.105, 10439.489, 175.239, 52425.432 18/09/13,04:20:40,08,07,1, 11.9,1,1, 12.105, 10439.497, 175.228, 52425.383 18/09/13,04:20:40,09,07,1, 11.9,1,1, 12.105, 10439.496, 175.156, 52425.429 18/09/13,04:20:40,10,07,1, 11.9,1,1, 12.105, 10439.494, 175.146, 52425.463 18/09/13,04:20:40,11,07,1, 11.9,1,1, 12.105, 10439.501, 175.121, 52425.533 18/09/13,04:20:40,12,07,1, 11.9,1,1, 12.105, 10439.495, 175.097, 52425.551 18/09/13,04:20:40,13,07,1, 11.9,1,1, 12.105, 10439.457, 175.052, 52425.541 18/09/13,04:20:40,14,07,1, 11.9,1,1, 12.105, 10439.480, 175.007, 52425.487 18/09/13,04:20:40,15,07,1, 11.9,1,1, 12.105, 10439.477, 174.985, 52425.419 18/09/13,04:20:40,16,07,1, 11.9,1,1, 12.105, 10439.508, 174.958, 52425.397 18/09/13,04:20:40,17,07,1, 11.9,1,1, 12.105, 10439.484, 174.899, 52425.358 18/09/13,04:20:40,18,07,1, 11.9,1,1, 12.105, 10439.465, 174.882, 52425.419 18/09/13,04:20:40,19,07,1, 11.9,1,1, 12.105, 10439.508, 174.871, 52425.461 18/09/13,04:20:41,00,07,1, 11.9,1,1, 12.107, 10439.508, 174.871, 52425.461 18/09/13,04:20:41,01,07,1, 11.9,1,1, 12.107, 10439.464, 174.806, 52425.533 18/09/13,04:20:41,02,07,1, 11.9,1,1, 12.107, 10439.444, 174.742, 52425.498 18/09/13,04:20:41,03,07,1, 11.9,1,1, 12.107, 10439.456, 174.715, 52425.440 18/09/13,04:20:41,04,07,1, 11.9,1,1, 12.107, 10439.438, 174.690, 52425.364 18/09/13,04:20:41,05,07,1, 11.9,1,1, 12.107, 10439.437, 174.635, 52425.345 18/09/13,04:20:41,06,07,1, 11.9,1,1, 12.107, 10439.440, 174.592, 52425.344 18/09/13,04:20:41,07,07,1, 11.9,1,1, 12.107, 10439.449, 174.555, 52425.346 18/09/13,04:20:41,08,07,1, 11.9,1,1, 12.107, 10439.424, 174.551, 52425.434 18/09/13,04:20:41,09,07,1, 11.9,1,1, 12.107, 10439.429, 174.491, 52425.461 18/09/13,04:20:41,10,07,1, 11.9,1,1, 12.107, 10439.421, 174.479, 52425.452 18/09/13,04:20:41,11,07,1, 11.9,1,1, 12.107, 10439.410, 174.437, 52425.421 18/09/13,04:20:41,12,07,1, 11.9,1,1, 12.107, 10439.386, 174.395, 52425.356 18/09/13,04:20:41,13,07,1, 11.9,1,1, 12.107, 10439.321, 174.357, 52425.292 18/09/13,04:20:41,14,07,1, 11.9,1,1, 12.107, 10439.362, 174.324, 52425.291 18/09/13,04:20:41,15,07,1, 11.9,1,1, 12.107, 10439.340, 174.268, 52425.276 18/09/13,04:20:41,16,07,1, 11.9,1,1, 12.107, 10439.321, 174.241, 52425.289 18/09/13,04:20:41,17,07,1, 11.9,1,1, 12.107, 10439.330, 174.229, 52425.375 18/09/13,04:20:41,18,07,1, 11.9,1,1, 12.107, 10439.307, 174.168, 52425.418 18/09/13,04:20:41,19,07,1, 11.9,1,1, 12.107, 10439.278, 174.146, 52425.412 18/09/13,04:20:42,00,07,1, 11.9,1,1, 12.104, 10439.274, 174.146, 52425.412 18/09/13,04:20:42,01,07,1, 11.9,1,1, 12.104, 10439.245, 174.065, 52425.291 18/09/13,04:20:42,02,07,1, 11.9,1,1, 12.104, 10439.218, 174.053, 52425.218 18/09/13,04:20:42,03,07,1, 11.9,1,1, 12.104, 10439.219, 173.988, 52425.200 18/09/13,04:20:42,04,07,1, 11.9,1,1, 12.104, 10439.187, 173.979, 52425.265 18/09/13,04:20:42,05,07,1, 11.9,1,1, 12.104, 10439.171, 173.942, 52425.305 18/09/13,04:20:42,06,07,1, 11.9,1,1, 12.104, 10439.155, 173.910, 52425.358 18/09/13,04:20:42,07,07,1, 11.9,1,1, 12.104, 10439.133, 173.869, 52425.394 18/09/13,04:20:42,08,07,1, 11.9,1,1, 12.104, 10439.109, 173.857, 52425.383 18/09/13,04:20:42,09,07,1, 11.9,1,1, 12.104, 10439.106, 173.814, 52425.280 18/09/13,04:20:42,10,07,1, 11.9,1,1, 12.104, 10439.058, 173.754, 52425.231 18/09/13,04:20:42,11,07,1, 11.9,1,1, 12.104, 10439.090, 173.721, 52425.223 18/09/13,04:20:42,12,07,1, 11.9,1,1, 12.104, 10439.049, 173.700, 52425.191 18/09/13,04:20:42,13,07,1, 11.9,1,1, 12.104, 10439.037, 173.650, 52425.213 18/09/13,04:20:42,14,07,1, 11.9,1,1, 12.104, 10438.980, 173.642, 52425.291 18/09/13,04:20:42,15,07,1, 11.9,1,1, 12.104, 10438.954, 173.589, 52425.357 18/09/13,04:20:42,16,07,1, 11.9,1,1, 12.104, 10438.913, 173.569, 52425.344 18/09/13,04:20:42,17,07,1, 11.9,1,1, 12.104, 10438.904, 173.520, 52425.279 18/09/13,04:20:42,18,07,1, 11.9,1,1, 12.104, 10438.880, 173.509, 52425.229 18/09/13,04:20:42,19,07,1, 11.9,1,1, 12.104, 10438.857, 173.438, 52425.178 18/09/13,04:20:43,00,08,1, 11.9,1,1, 12.105, 10438.857, 173.438, 52425.178 18/09/13,04:20:43,01,08,1, 11.9,1,1, 12.105, 10438.792, 173.412, 52425.164 18/09/13,04:20:43,02,08,1, 11.9,1,1, 12.105, 10438.779, 173.412, 52425.244 18/09/13,04:20:43,03,08,1, 11.9,1,1, 12.105, 10438.726, 173.388, 52425.373 18/09/13,04:20:43,04,08,1, 11.9,1,1, 12.105, 10438.701, 173.331, 52425.304 18/09/13,04:20:43,05,08,1, 11.9,1,1, 12.105, 10438.669, 173.270, 52425.318 18/09/13,04:20:43,06,08,1, 11.9,1,1, 12.105, 10438.658, 173.259, 52425.251 18/09/13,04:20:43,07,08,1, 11.9,1,1, 12.105, 10438.607, 173.212, 52425.193 18/09/13,04:20:43,08,08,1, 11.9,1,1, 12.105, 10438.598, 173.178, 52425.163 18/09/13,04:20:43,09,08,1, 11.9,1,1, 12.105, 10438.551, 173.142, 52425.128 18/09/13,04:20:43,10,08,1, 11.9,1,1, 12.105, 10438.519, 173.134, 52425.156 18/09/13,04:20:43,11,08,1, 11.9,1,1, 12.105, 10438.488, 173.111, 52425.245 18/09/13,04:20:43,12,08,1, 11.9,1,1, 12.105, 10438.462, 173.091, 52425.308 18/09/13,04:20:43,13,08,1, 11.9,1,1, 12.105, 10438.418, 173.050, 52425.320 18/09/13,04:20:43,14,08,1, 11.9,1,1, 12.105, 10438.398, 173.038, 52425.322 18/09/13,04:20:43,15,08,1, 11.9,1,1, 12.105, 10438.354, 172.999, 52425.260 18/09/13,04:20:43,16,08,1, 11.9,1,1, 12.105, 10438.333, 172.989, 52425.171 18/09/13,04:20:43,17,08,1, 11.9,1,1, 12.105, 10438.317, 172.937, 52425.145 18/09/13,04:20:43,18,08,1, 11.9,1,1, 12.105, 10438.276, 172.915, 52425.128 18/09/13,04:20:43,19,08,1, 11.9,1,1, 12.105, 10438.245, 172.890, 52425.172 18/09/13,04:20:44,00,08,1, 11.8,1,1, 12.109, 10438.240, 172.890, 52425.172 18/09/13,04:20:44,01,08,1, 11.8,1,1, 12.109, 10438.169, 172.871, 52425.266 18/09/13,04:20:44,02,08,1, 11.8,1,1, 12.109, 10438.148, 172.861, 52425.281 18/09/13,04:20:44,03,08,1, 11.8,1,1, 12.109, 10438.104, 172.830, 52425.237 18/09/13,04:20:44,04,08,1, 11.8,1,1, 12.109, 10438.098, 172.834, 52425.246 18/09/13,04:20:44,05,08,1, 11.8,1,1, 12.109, 10438.066, 172.798, 52425.157 18/09/13,04:20:44,06,08,1, 11.8,1,1, 12.109, 10438.035, 172.760, 52425.126 18/09/13,04:20:44,07,08,1, 11.8,1,1, 12.109, 10438.003, 172.767, 52425.118 18/09/13,04:20:44,08,08,1, 11.8,1,1, 12.109, 10437.974, 172.772, 52425.143 18/09/13,04:20:44,09,08,1, 11.8,1,1, 12.109, 10437.956, 172.724, 52425.216 18/09/13,04:20:44,10,08,1, 11.8,1,1, 12.109, 10437.923, 172.727, 52425.292 18/09/13,04:20:44,11,08,1, 11.8,1,1, 12.109, 10437.900, 172.715, 52425.320 18/09/13,04:20:44,12,08,1, 11.8,1,1, 12.109, 10437.879, 172.692, 52425.286 18/09/13,04:20:44,13,08,1, 11.8,1,1, 12.109, 10437.852, 172.687, 52425.266 18/09/13,04:20:44,14,08,1, 11.8,1,1, 12.109, 10437.824, 172.666, 52425.165 18/09/13,04:20:44,15,08,1, 11.8,1,1, 12.109, 10437.824, 172.656, 52425.124 18/09/13,04:20:44,16,08,1, 11.8,1,1, 12.109, 10437.809, 172.641, 52425.136 18/09/13,04:20:44,17,08,1, 11.8,1,1, 12.109, 10437.758, 172.631, 52425.206 18/09/13,04:20:44,18,08,1, 11.8,1,1, 12.109, 10437.774, 172.636, 52425.264 18/09/13,04:20:44,19,08,1, 11.8,1,1, 12.109, 10437.736, 172.610, 52425.338 18/09/13,04:20:45,00,07,1, 11.9,1,1, 12.108, 10437.731, 172.610, 52425.338 18/09/13,04:20:45,01,07,1, 11.9,1,1, 12.108, 10437.667, 172.598, 52425.252 18/09/13,04:20:45,02,07,1, 11.9,1,1, 12.108, 10437.652, 172.588, 52425.199 18/09/13,04:20:45,03,07,1, 11.9,1,1, 12.108, 10437.645, 172.558, 52425.189 18/09/13,04:20:45,04,07,1, 11.9,1,1, 12.108, 10437.621, 172.555, 52425.159 18/09/13,04:20:45,05,07,1, 11.9,1,1, 12.108, 10437.581, 172.538, 52425.181 18/09/13,04:20:45,06,07,1, 11.9,1,1, 12.108, 10437.570, 172.562, 52425.254 18/09/13,04:20:45,07,07,1, 11.9,1,1, 12.108, 10437.559, 172.537, 52425.316 18/09/13,04:20:45,08,07,1, 11.9,1,1, 12.108, 10437.550, 172.557, 52425.339 18/09/13,04:20:45,09,07,1, 11.9,1,1, 12.108, 10437.502, 172.539, 52425.317 18/09/13,04:20:45,10,07,1, 11.9,1,1, 12.108, 10437.472, 172.507, 52425.283 18/09/13,04:20:45,11,07,1, 11.9,1,1, 12.108, 10437.448, 172.487, 52425.176 18/09/13,04:20:45,12,07,1, 11.9,1,1, 12.108, 10437.439, 172.490, 52425.180 18/09/13,04:20:45,13,07,1, 11.9,1,1, 12.108, 10437.416, 172.473, 52425.152 18/09/13,04:20:45,14,07,1, 11.9,1,1, 12.108, 10437.417, 172.464, 52425.213 18/09/13,04:20:45,15,07,1, 11.9,1,1, 12.108, 10437.378, 172.460, 52425.237 18/09/13,04:20:45,16,07,1, 11.9,1,1, 12.108, 10437.392, 172.467, 52425.335 18/09/13,04:20:45,17,07,1, 11.9,1,1, 12.108, 10437.369, 172.445, 52425.303 18/09/13,04:20:45,18,07,1, 11.9,1,1, 12.108, 10437.344, 172.421, 52425.307 18/09/13,04:20:45,19,07,1, 11.9,1,1, 12.108, 10437.319, 172.426, 52425.238 18/09/13,04:20:46,00,07,1, 11.8,1,1, 12.105, 10437.313, 172.426, 52425.238 18/09/13,04:20:46,01,07,1, 11.8,1,1, 12.105, 10437.282, 172.401, 52425.150 18/09/13,04:20:46,02,07,1, 11.8,1,1, 12.105, 10437.262, 172.379, 52425.156 18/09/13,04:20:46,03,07,1, 11.8,1,1, 12.105, 10437.256, 172.393, 52425.206 18/09/13,04:20:46,04,07,1, 11.8,1,1, 12.105, 10437.257, 172.383, 52425.274 18/09/13,04:20:46,05,07,1, 11.8,1,1, 12.105, 10437.232, 172.387, 52425.328 18/09/13,04:20:46,06,07,1, 11.8,1,1, 12.105, 10437.202, 172.384, 52425.286 18/09/13,04:20:46,07,07,1, 11.8,1,1, 12.105, 10437.223, 172.384, 52425.276 18/09/13,04:20:46,08,07,1, 11.8,1,1, 12.105, 10437.167, 172.371, 52425.227 18/09/13,04:20:46,09,07,1, 11.8,1,1, 12.105, 10437.193, 172.374, 52425.162 18/09/13,04:20:46,10,07,1, 11.8,1,1, 12.105, 10437.146, 172.356, 52425.165 18/09/13,04:20:46,11,07,1, 11.8,1,1, 12.105, 10437.117, 172.334, 52425.181 18/09/13,04:20:46,12,07,1, 11.8,1,1, 12.105, 10437.123, 172.361, 52425.227 18/09/13,04:20:46,13,07,1, 11.8,1,1, 12.105, 10437.128, 172.371, 52425.303 18/09/13,04:20:46,14,07,1, 11.8,1,1, 12.105, 10437.075, 172.356, 52425.345 18/09/13,04:20:46,15,07,1, 11.8,1,1, 12.105, 10437.090, 172.364, 52425.351 18/09/13,04:20:46,16,07,1, 11.8,1,1, 12.105, 10437.065, 172.365, 52425.281 18/09/13,04:20:46,17,07,1, 11.8,1,1, 12.105, 10437.054, 172.350, 52425.237 18/09/13,04:20:46,18,07,1, 11.8,1,1, 12.105, 10437.036, 172.349, 52425.170 18/09/13,04:20:46,19,07,1, 11.8,1,1, 12.105, 10437.026, 172.355, 52425.194 18/09/13,04:20:47,00,07,1, 11.8,1,1, 12.106, 10437.021, 172.355, 52425.194 18/09/13,04:20:47,01,07,1, 11.8,1,1, 12.106, 10437.024, 172.349, 52425.275 18/09/13,04:20:47,02,07,1, 11.8,1,1, 12.106, 10437.007, 172.354, 52425.322 18/09/13,04:20:47,03,07,1, 11.8,1,1, 12.106, 10436.994, 172.346, 52425.348 18/09/13,04:20:47,04,07,1, 11.8,1,1, 12.106, 10436.987, 172.337, 52425.323 18/09/13,04:20:47,05,07,1, 11.8,1,1, 12.106, 10436.976, 172.339, 52425.246 18/09/13,04:20:47,06,07,1, 11.8,1,1, 12.106, 10436.958, 172.329, 52425.185 18/09/13,04:20:47,07,07,1, 11.8,1,1, 12.106, 10436.952, 172.336, 52425.153 18/09/13,04:20:47,08,07,1, 11.8,1,1, 12.106, 10436.963, 172.360, 52425.149 18/09/13,04:20:47,09,07,1, 11.8,1,1, 12.106, 10436.965, 172.361, 52425.217 18/09/13,04:20:47,10,07,1, 11.8,1,1, 12.106, 10436.958, 172.376, 52425.283 18/09/13,04:20:47,11,07,1, 11.8,1,1, 12.106, 10436.926, 172.365, 52425.318 18/09/13,04:20:47,12,07,1, 11.8,1,1, 12.106, 10436.933, 172.362, 52425.343 18/09/13,04:20:47,13,07,1, 11.8,1,1, 12.106, 10436.938, 172.369, 52425.272 18/09/13,04:20:47,14,07,1, 11.8,1,1, 12.106, 10436.938, 172.361, 52425.224 18/09/13,04:20:47,15,07,1, 11.8,1,1, 12.106, 10436.960, 172.358, 52425.196 18/09/13,04:20:47,16,07,1, 11.8,1,1, 12.106, 10436.957, 172.360, 52425.147 18/09/13,04:20:47,17,07,1, 11.8,1,1, 12.106, 10436.968, 172.372, 52425.211 18/09/13,04:20:47,18,07,1, 11.8,1,1, 12.106, 10436.969, 172.360, 52425.236 18/09/13,04:20:47,19,07,1, 11.8,1,1, 12.106, 10436.945, 172.351, 52425.329 18/09/13,04:20:48,00,07,1, 11.7,1,1, 12.105, 10436.938, 172.351, 52425.329 18/09/13,04:20:48,01,07,1, 11.7,1,1, 12.105, 10436.990, 172.347, 52425.376 18/09/13,04:20:48,02,07,1, 11.7,1,1, 12.105, 10436.976, 172.322, 52425.262 18/09/13,04:20:48,03,07,1, 11.7,1,1, 12.105, 10436.964, 172.347, 52425.255 18/09/13,04:20:48,04,07,1, 11.7,1,1, 12.105, 10436.996, 172.321, 52425.193 18/09/13,04:20:48,05,07,1, 11.7,1,1, 12.105, 10436.991, 172.313, 52425.229 18/09/13,04:20:48,06,07,1, 11.7,1,1, 12.105, 10437.001, 172.312, 52425.245 18/09/13,04:20:48,07,07,1, 11.7,1,1, 12.105, 10437.019, 172.342, 52425.312 18/09/13,04:20:48,08,07,1, 11.7,1,1, 12.105, 10437.037, 172.310, 52425.347 18/09/13,04:20:48,09,07,1, 11.7,1,1, 12.105, 10437.018, 172.292, 52425.333 18/09/13,04:20:48,10,07,1, 11.7,1,1, 12.105, 10437.024, 172.298, 52425.293 18/09/13,04:20:48,11,07,1, 11.7,1,1, 12.105, 10437.058, 172.274, 52425.259 18/09/13,04:20:48,12,07,1, 11.7,1,1, 12.105, 10437.069, 172.268, 52425.191 18/09/13,04:20:48,13,07,1, 11.7,1,1, 12.105, 10437.097, 172.237, 52425.141 18/09/13,04:20:48,14,07,1, 11.7,1,1, 12.105, 10437.110, 172.252, 52425.131 18/09/13,04:20:48,15,07,1, 11.7,1,1, 12.105, 10437.132, 172.248, 52425.189 18/09/13,04:20:48,16,07,1, 11.7,1,1, 12.105, 10437.134, 172.254, 52425.257 18/09/13,04:20:48,17,07,1, 11.7,1,1, 12.105, 10437.145, 172.249, 52425.287 18/09/13,04:20:48,18,07,1, 11.7,1,1, 12.105, 10437.157, 172.219, 52425.314 18/09/13,04:20:48,19,07,1, 11.7,1,1, 12.105, 10437.161, 172.229, 52425.226 18/09/13,04:20:49,00,07,1, 11.8,1,1, 12.111, 10437.155, 172.229, 52425.226 18/09/13,04:20:49,01,07,1, 11.8,1,1, 12.111, 10437.218, 172.191, 52425.118 18/09/13,04:20:49,02,07,1, 11.8,1,1, 12.111, 10437.204, 172.185, 52425.102 18/09/13,04:20:49,03,07,1, 11.8,1,1, 12.111, 10437.218, 172.159, 52425.130 18/09/13,04:20:49,04,07,1, 11.8,1,1, 12.111, 10437.261, 172.152, 52425.201 18/09/13,04:20:49,05,07,1, 11.8,1,1, 12.111, 10437.273, 172.150, 52425.256 18/09/13,04:20:49,06,07,1, 11.8,1,1, 12.111, 10437.274, 172.125, 52425.253 18/09/13,04:20:49,07,07,1, 11.8,1,1, 12.111, 10437.290, 172.141, 52425.185 18/09/13,04:20:49,08,07,1, 11.8,1,1, 12.111, 10437.320, 172.115, 52425.137 18/09/13,04:20:49,09,07,1, 11.8,1,1, 12.111, 10437.312, 172.076, 52425.064 18/09/13,04:20:49,10,07,1, 11.8,1,1, 12.111, 10437.379, 172.086, 52425.037 18/09/13,04:20:49,11,07,1, 11.8,1,1, 12.111, 10437.402, 172.083, 52425.024 18/09/13,04:20:49,12,07,1, 11.8,1,1, 12.111, 10437.419, 172.074, 52425.060 18/09/13,04:20:49,13,07,1, 11.8,1,1, 12.111, 10437.431, 172.065, 52425.098 18/09/13,04:20:49,14,07,1, 11.8,1,1, 12.111, 10437.470, 172.037, 52425.177 18/09/13,04:20:49,15,07,1, 11.8,1,1, 12.111, 10437.448, 172.027, 52425.244 18/09/13,04:20:49,16,07,1, 11.8,1,1, 12.111, 10437.532, 172.013, 52425.024 18/09/13,04:20:49,17,07,1, 11.8,1,1, 12.111, 10437.553, 172.010, 52425.043 18/09/13,04:20:49,18,07,1, 11.8,1,1, 12.111, 10437.545, 171.960, 52425.071 18/09/13,04:20:49,19,07,1, 11.8,1,1, 12.111, 10437.567, 171.966, 52425.104 18/09/13,04:20:50,00,07,1, 11.7,1,1, 12.106, 10437.564, 171.966, 52425.104 18/09/13,04:20:50,01,07,1, 11.7,1,1, 12.106, 10437.574, 171.952, 52425.054 18/09/13,04:20:50,02,07,1, 11.7,1,1, 12.106, 10437.621, 171.933, 52425.042 18/09/13,04:20:50,03,07,1, 11.7,1,1, 12.106, 10437.623, 171.933, 52425.018 18/09/13,04:20:50,04,07,1, 11.7,1,1, 12.106, 10437.633, 171.919, 52425.045 18/09/13,04:20:50,05,07,1, 11.7,1,1, 12.106, 10437.675, 171.927, 52425.034 18/09/13,04:20:50,06,07,1, 11.7,1,1, 12.106, 10437.685, 171.891, 52424.996 18/09/13,04:20:50,07,07,1, 11.7,1,1, 12.106, 10437.714, 171.851, 52424.985 18/09/13,04:20:50,08,07,1, 11.7,1,1, 12.106, 10437.733, 171.839, 52424.985 18/09/13,04:20:50,09,07,1, 11.7,1,1, 12.106, 10437.740, 171.845, 52424.928 18/09/13,04:20:50,10,07,1, 11.7,1,1, 12.106, 10437.748, 171.842, 52425.100 18/09/13,04:20:50,11,07,1, 11.7,1,1, 12.106, 10437.811, 171.799, 52424.962 18/09/13,04:20:50,12,07,1, 11.7,1,1, 12.106, 10437.808, 171.807, 52424.902 18/09/13,04:20:50,13,07,1, 11.7,1,1, 12.106, 10437.859, 171.781, 52424.910 18/09/13,04:20:50,14,07,1, 11.7,1,1, 12.106, 10437.828, 171.744, 52424.876 18/09/13,04:20:50,15,07,1, 11.7,1,1, 12.106, 10437.899, 171.736, 52424.910 18/09/13,04:20:50,16,07,1, 11.7,1,1, 12.106, 10437.915, 171.726, 52424.896 18/09/13,04:20:50,17,07,1, 11.7,1,1, 12.106, 10437.926, 171.731, 52424.903 18/09/13,04:20:50,18,07,1, 11.7,1,1, 12.106, 10437.958, 171.713, 52424.924 18/09/13,04:20:50,19,07,1, 11.7,1,1, 12.106, 10437.969, 171.705, 52424.870 18/09/13,04:20:51,00,07,1, 11.9,1,1, 12.107, 10437.964, 171.705, 52424.870 18/09/13,04:20:51,01,07,1, 11.9,1,1, 12.107, 10438.008, 171.678, 52424.862 18/09/13,04:20:51,02,07,1, 11.9,1,1, 12.107, 10438.020, 171.629, 52424.868 18/09/13,04:20:51,03,07,1, 11.9,1,1, 12.107, 10438.049, 171.620, 52424.848 18/09/13,04:20:51,04,07,1, 11.9,1,1, 12.107, 10438.073, 171.597, 52424.828 18/09/13,04:20:51,05,07,1, 11.9,1,1, 12.107, 10438.073, 171.612, 52424.883 18/09/13,04:20:51,06,07,1, 11.9,1,1, 12.107, 10438.128, 171.584, 52424.836 18/09/13,04:20:51,07,07,1, 11.9,1,1, 12.107, 10438.153, 171.585, 52424.816 18/09/13,04:20:51,08,07,1, 11.9,1,1, 12.107, 10438.173, 171.548, 52424.812 18/09/13,04:20:51,09,07,1, 11.9,1,1, 12.107, 10438.205, 171.540, 52424.831 18/09/13,04:20:51,10,07,1, 11.9,1,1, 12.107, 10438.215, 171.540, 52424.808 18/09/13,04:20:51,11,07,1, 11.9,1,1, 12.107, 10438.241, 171.513, 52424.796 18/09/13,04:20:51,12,07,1, 11.9,1,1, 12.107, 10438.244, 171.469, 52424.802 18/09/13,04:20:51,13,07,1, 11.9,1,1, 12.107, 10438.273, 171.462, 52424.798 18/09/13,04:20:51,14,07,1, 11.9,1,1, 12.107, 10438.296, 171.442, 52424.749 18/09/13,04:20:51,15,07,1, 11.9,1,1, 12.107, 10438.309, 171.441, 52424.745 18/09/13,04:20:51,16,07,1, 11.9,1,1, 12.107, 10438.342, 171.399, 52424.742 18/09/13,04:20:51,17,07,1, 11.9,1,1, 12.107, 10438.367, 171.418, 52424.756 18/09/13,04:20:51,18,07,1, 11.9,1,1, 12.107, 10438.375, 171.365, 52424.741 18/09/13,04:20:51,19,07,1, 11.9,1,1, 12.107, 10438.396, 171.379, 52424.695 18/09/13,04:20:52,00,07,1, 11.9,1,1, 12.105, 10438.390, 171.379, 52424.695 18/09/13,04:20:52,01,07,1, 11.9,1,1, 12.105, 10438.453, 171.328, 52424.712 18/09/13,04:20:52,02,07,1, 11.9,1,1, 12.105, 10438.472, 171.317, 52424.670 18/09/13,04:20:52,03,07,1, 11.9,1,1, 12.105, 10438.497, 171.293, 52424.705 18/09/13,04:20:52,04,07,1, 11.9,1,1, 12.105, 10438.527, 171.264, 52424.659 18/09/13,04:20:52,05,07,1, 11.9,1,1, 12.105, 10438.512, 171.241, 52424.647 18/09/13,04:20:52,06,07,1, 11.9,1,1, 12.105, 10438.563, 171.221, 52424.683 18/09/13,04:20:52,07,07,1, 11.9,1,1, 12.105, 10438.560, 171.196, 52424.672 18/09/13,04:20:52,08,07,1, 11.9,1,1, 12.105, 10438.575, 171.170, 52424.662 18/09/13,04:20:52,09,07,1, 11.9,1,1, 12.105, 10438.588, 171.129, 52424.652 18/09/13,04:20:52,10,07,1, 11.9,1,1, 12.105, 10438.622, 171.120, 52424.616 18/09/13,04:20:52,11,07,1, 11.9,1,1, 12.105, 10438.639, 171.093, 52424.586 18/09/13,04:20:52,12,07,1, 11.9,1,1, 12.105, 10438.656, 171.086, 52424.578 18/09/13,04:20:52,13,07,1, 11.9,1,1, 12.105, 10438.685, 171.056, 52424.554 18/09/13,04:20:52,14,07,1, 11.9,1,1, 12.105, 10438.693, 171.033, 52424.554 18/09/13,04:20:52,15,07,1, 11.9,1,1, 12.105, 10438.750, 170.997, 52424.554 18/09/13,04:20:52,16,07,1, 11.9,1,1, 12.105, 10438.736, 170.965, 52424.473 18/09/13,04:20:52,17,07,1, 11.9,1,1, 12.105, 10438.737, 170.969, 52424.493 18/09/13,04:20:52,18,07,1, 11.9,1,1, 12.105, 10438.766, 170.905, 52424.484 18/09/13,04:20:52,19,07,1, 11.9,1,1, 12.105, 10438.766, 170.888, 52424.436 18/09/13,04:20:53,00,07,1, 11.8,1,1, 12.104, 10438.765, 170.888, 52424.436 18/09/13,04:20:53,01,07,1, 11.8,1,1, 12.104, 10438.870, 170.844, 52424.537 18/09/13,04:20:53,02,07,1, 11.8,1,1, 12.104, 10438.852, 170.826, 52424.478 18/09/13,04:20:53,03,07,1, 11.8,1,1, 12.104, 10438.877, 170.798, 52424.455 18/09/13,04:20:53,04,07,1, 11.8,1,1, 12.104, 10438.864, 170.774, 52424.492 18/09/13,04:20:53,05,07,1, 11.8,1,1, 12.104, 10438.868, 170.772, 52424.463 18/09/13,04:20:53,06,07,1, 11.8,1,1, 12.104, 10438.895, 170.752, 52424.431 18/09/13,04:20:53,07,07,1, 11.8,1,1, 12.104, 10438.929, 170.706, 52424.429 18/09/13,04:20:53,08,07,1, 11.8,1,1, 12.104, 10438.951, 170.685, 52424.424 18/09/13,04:20:53,09,07,1, 11.8,1,1, 12.104, 10438.954, 170.684, 52424.439 18/09/13,04:20:53,10,07,1, 11.8,1,1, 12.104, 10438.965, 170.616, 52424.395 18/09/13,04:20:53,11,07,1, 11.8,1,1, 12.104, 10438.992, 170.601, 52424.393 18/09/13,04:20:53,12,07,1, 11.8,1,1, 12.104, 10439.000, 170.569, 52424.399 18/09/13,04:20:53,13,07,1, 11.8,1,1, 12.104, 10439.019, 170.545, 52424.366 18/09/13,04:20:53,14,07,1, 11.8,1,1, 12.104, 10439.031, 170.534, 52424.352 18/09/13,04:20:53,15,07,1, 11.8,1,1, 12.104, 10439.027, 170.516, 52424.348 18/09/13,04:20:53,16,07,1, 11.8,1,1, 12.104, 10439.067, 170.477, 52424.337 18/09/13,04:20:53,17,07,1, 11.8,1,1, 12.104, 10439.075, 170.447, 52424.303 18/09/13,04:20:53,18,07,1, 11.8,1,1, 12.104, 10439.061, 170.439, 52424.347 18/09/13,04:20:53,19,07,1, 11.8,1,1, 12.104, 10439.074, 170.401, 52424.296 18/09/13,04:20:54,00,07,1, 11.9,1,1, 12.107, 10439.074, 170.401, 52424.296 18/09/13,04:20:54,01,07,1, 11.9,1,1, 12.107, 10439.108, 170.363, 52424.288 18/09/13,04:20:54,02,07,1, 11.9,1,1, 12.107, 10439.100, 170.334, 52424.264 18/09/13,04:20:54,03,07,1, 11.9,1,1, 12.107, 10439.096, 170.316, 52424.269 18/09/13,04:20:54,04,07,1, 11.9,1,1, 12.107, 10439.123, 170.279, 52424.293 18/09/13,04:20:54,05,07,1, 11.9,1,1, 12.107, 10439.132, 170.263, 52424.284 18/09/13,04:20:54,06,07,1, 11.9,1,1, 12.107, 10439.123, 170.243, 52424.259 18/09/13,04:20:54,07,07,1, 11.9,1,1, 12.107, 10439.146, 170.226, 52424.233 18/09/13,04:20:54,08,07,1, 11.9,1,1, 12.107, 10439.142, 170.179, 52424.223 18/09/13,04:20:54,09,07,1, 11.9,1,1, 12.107, 10439.166, 170.157, 52424.260 18/09/13,04:20:54,10,07,1, 11.9,1,1, 12.107, 10439.183, 170.129, 52424.169 18/09/13,04:20:54,11,07,1, 11.9,1,1, 12.107, 10439.194, 170.108, 52424.224 18/09/13,04:20:54,12,07,1, 11.9,1,1, 12.107, 10439.212, 170.087, 52424.185 18/09/13,04:20:54,13,07,1, 11.9,1,1, 12.107, 10439.214, 170.069, 52424.243 18/09/13,04:20:54,14,07,1, 11.9,1,1, 12.107, 10439.208, 170.054, 52424.171 18/09/13,04:20:54,15,07,1, 11.9,1,1, 12.107, 10439.236, 170.031, 52424.212 18/09/13,04:20:54,16,07,1, 11.9,1,1, 12.107, 10439.251, 169.997, 52424.188 18/09/13,04:20:54,17,07,1, 11.9,1,1, 12.107, 10439.258, 169.972, 52424.198 18/09/13,04:20:54,18,07,1, 11.9,1,1, 12.107, 10439.253, 169.949, 52424.153 18/09/13,04:20:54,19,07,1, 11.9,1,1, 12.107, 10439.275, 169.942, 52424.156 18/09/13,04:20:55,00,07,1, 11.9,1,1, 12.104, 10439.274, 169.942, 52424.156 18/09/13,04:20:55,01,07,1, 11.9,1,1, 12.104, 10439.299, 169.892, 52424.106 18/09/13,04:20:55,02,07,1, 11.9,1,1, 12.104, 10439.288, 169.884, 52424.137 18/09/13,04:20:55,03,07,1, 11.9,1,1, 12.104, 10439.319, 169.844, 52424.139 18/09/13,04:20:55,04,07,1, 11.9,1,1, 12.104, 10439.315, 169.829, 52424.103 18/09/13,04:20:55,05,07,1, 11.9,1,1, 12.104, 10439.323, 169.793, 52424.079 18/09/13,04:20:55,06,07,1, 11.9,1,1, 12.104, 10439.341, 169.795, 52424.070 18/09/13,04:20:55,07,07,1, 11.9,1,1, 12.104, 10439.351, 169.756, 52424.073 18/09/13,04:20:55,08,07,1, 11.9,1,1, 12.104, 10439.386, 169.730, 52424.076 18/09/13,04:20:55,09,07,1, 11.9,1,1, 12.104, 10439.389, 169.677, 52424.063 18/09/13,04:20:55,10,07,1, 11.9,1,1, 12.104, 10439.411, 169.676, 52424.048 18/09/13,04:20:55,11,07,1, 11.9,1,1, 12.104, 10439.418, 169.668, 52424.037 18/09/13,04:20:55,12,07,1, 11.9,1,1, 12.104, 10439.441, 169.626, 52424.008 18/09/13,04:20:55,13,07,1, 11.9,1,1, 12.104, 10439.460, 169.612, 52424.050 18/09/13,04:20:55,14,07,1, 11.9,1,1, 12.104, 10439.469, 169.585, 52424.030 18/09/13,04:20:55,15,07,1, 11.9,1,1, 12.104, 10439.483, 169.570, 52424.014 18/09/13,04:20:55,16,07,1, 11.9,1,1, 12.104, 10439.508, 169.540, 52424.006 18/09/13,04:20:55,17,07,1, 11.9,1,1, 12.104, 10439.496, 169.535, 52423.972 18/09/13,04:20:55,18,07,1, 11.9,1,1, 12.104, 10439.550, 169.513, 52423.989 18/09/13,04:20:55,19,07,1, 11.9,1,1, 12.104, 10439.552, 169.461, 52423.989 18/09/13,04:20:56,00,07,1, 11.9,1,1, 12.106, 10439.550, 169.461, 52423.989 18/09/13,04:20:56,01,07,1, 11.9,1,1, 12.106, 10439.596, 169.404, 52423.947 18/09/13,04:20:56,02,07,1, 11.9,1,1, 12.106, 10439.607, 169.395, 52423.951 18/09/13,04:20:56,03,07,1, 11.9,1,1, 12.106, 10439.618, 169.377, 52423.913 18/09/13,04:20:56,04,07,1, 11.9,1,1, 12.106, 10439.650, 169.376, 52423.927 18/09/13,04:20:56,05,07,1, 11.9,1,1, 12.106, 10439.665, 169.323, 52423.912 18/09/13,04:20:56,06,07,1, 11.9,1,1, 12.106, 10439.670, 169.308, 52423.895 18/09/13,04:20:56,07,07,1, 11.9,1,1, 12.106, 10439.704, 169.277, 52423.914 18/09/13,04:20:56,08,07,1, 11.9,1,1, 12.106, 10439.721, 169.260, 52423.875 18/09/13,04:20:56,09,07,1, 11.9,1,1, 12.106, 10439.722, 169.234, 52423.863 18/09/13,04:20:56,10,07,1, 11.9,1,1, 12.106, 10439.753, 169.202, 52423.877 18/09/13,04:20:56,11,07,1, 11.9,1,1, 12.106, 10439.767, 169.177, 52423.867 18/09/13,04:20:56,12,07,1, 11.9,1,1, 12.106, 10439.796, 169.157, 52423.874 18/09/13,04:20:56,13,07,1, 11.9,1,1, 12.106, 10439.815, 169.128, 52423.850 18/09/13,04:20:56,14,07,1, 11.9,1,1, 12.106, 10439.852, 169.112, 52423.849 18/09/13,04:20:56,15,07,1, 11.9,1,1, 12.106, 10439.867, 169.082, 52423.852 18/09/13,04:20:56,16,07,1, 11.9,1,1, 12.106, 10439.891, 169.052, 52423.825 18/09/13,04:20:56,17,07,1, 11.9,1,1, 12.106, 10439.904, 169.039, 52423.829 18/09/13,04:20:56,18,07,1, 11.9,1,1, 12.106, 10439.944, 169.020, 52423.832 18/09/13,04:20:56,19,07,1, 11.9,1,1, 12.106, 10439.961, 168.989, 52423.779 18/09/13,04:20:57,00,07,1, 11.9,1,1, 12.105, 10439.959, 168.989, 52423.779 18/09/13,04:20:57,01,07,1, 11.9,1,1, 12.105, 10439.998, 168.920, 52423.764 18/09/13,04:20:57,02,07,1, 11.9,1,1, 12.105, 10440.031, 168.880, 52423.780 18/09/13,04:20:57,03,07,1, 11.9,1,1, 12.105, 10440.045, 168.862, 52423.805 18/09/13,04:20:57,04,07,1, 11.9,1,1, 12.105, 10440.075, 168.850, 52423.808 18/09/13,04:20:57,05,07,1, 11.9,1,1, 12.105, 10440.110, 168.819, 52423.776 18/09/13,04:20:57,06,07,1, 11.9,1,1, 12.105, 10440.123, 168.785, 52423.793 18/09/13,04:20:57,07,07,1, 11.9,1,1, 12.105, 10440.164, 168.756, 52423.771 18/09/13,04:20:57,08,07,1, 11.9,1,1, 12.105, 10440.177, 168.729, 52423.746 18/09/13,04:20:57,09,07,1, 11.9,1,1, 12.105, 10440.203, 168.714, 52423.737 18/09/13,04:20:57,10,07,1, 11.9,1,1, 12.105, 10440.218, 168.687, 52423.720 18/09/13,04:20:57,11,07,1, 11.9,1,1, 12.105, 10440.215, 168.648, 52423.711 18/09/13,04:20:57,12,07,1, 11.9,1,1, 12.105, 10440.242, 168.603, 52423.702 18/09/13,04:20:57,13,07,1, 11.9,1,1, 12.105, 10440.276, 168.587, 52423.680 18/09/13,04:20:57,14,07,1, 11.9,1,1, 12.105, 10440.262, 168.553, 52423.650 18/09/13,04:20:57,15,07,1, 11.9,1,1, 12.105, 10440.300, 168.524, 52423.688 18/09/13,04:20:57,16,07,1, 11.9,1,1, 12.105, 10440.300, 168.488, 52423.646 18/09/13,04:20:57,17,07,1, 11.9,1,1, 12.105, 10440.357, 168.469, 52423.638 18/09/13,04:20:57,18,07,1, 11.9,1,1, 12.105, 10440.369, 168.447, 52423.671 18/09/13,04:20:57,19,07,1, 11.9,1,1, 12.105, 10440.384, 168.420, 52423.657 18/09/13,04:20:58,00,07,1, 11.9,1,1, 12.107, 10440.376, 168.420, 52423.657 18/09/13,04:20:58,01,07,1, 11.9,1,1, 12.107, 10440.435, 168.350, 52423.644 18/09/13,04:20:58,02,07,1, 11.9,1,1, 12.107, 10440.454, 168.339, 52423.615 18/09/13,04:20:58,03,07,1, 11.9,1,1, 12.107, 10440.439, 168.303, 52423.596 18/09/13,04:20:58,04,07,1, 11.9,1,1, 12.107, 10440.491, 168.286, 52423.618 18/09/13,04:20:58,05,07,1, 11.9,1,1, 12.107, 10440.499, 168.246, 52423.601 18/09/13,04:20:58,06,07,1, 11.9,1,1, 12.107, 10440.521, 168.244, 52423.557 18/09/13,04:20:58,07,07,1, 11.9,1,1, 12.107, 10440.552, 168.177, 52423.576 18/09/13,04:20:58,08,07,1, 11.9,1,1, 12.107, 10440.563, 168.150, 52423.595 18/09/13,04:20:58,09,07,1, 11.9,1,1, 12.107, 10440.582, 168.140, 52423.549 18/09/13,04:20:58,10,07,1, 11.9,1,1, 12.107, 10440.616, 168.124, 52423.561 18/09/13,04:20:58,11,07,1, 11.9,1,1, 12.107, 10440.643, 168.066, 52423.568 18/09/13,04:20:58,12,07,1, 11.9,1,1, 12.107, 10440.631, 168.070, 52423.532 18/09/13,04:20:58,13,07,1, 11.9,1,1, 12.107, 10440.674, 168.024, 52423.569 18/09/13,04:20:58,14,07,1, 11.9,1,1, 12.107, 10440.689, 167.992, 52423.534 18/09/13,04:20:58,15,07,1, 11.9,1,1, 12.107, 10440.694, 167.961, 52423.524 18/09/13,04:20:58,16,07,1, 11.9,1,1, 12.107, 10440.709, 167.950, 52423.502 18/09/13,04:20:58,17,07,1, 11.9,1,1, 12.107, 10440.715, 167.917, 52423.518 18/09/13,04:20:58,18,07,1, 11.9,1,1, 12.107, 10440.718, 167.889, 52423.741 18/09/13,04:20:58,19,07,1, 11.9,1,1, 12.107, 10440.781, 167.830, 52423.541 18/09/13,04:20:59,00,07,1, 11.9,1,1, 12.104, 10440.776, 167.830, 52423.541 18/09/13,04:20:59,01,07,1, 11.9,1,1, 12.104, 10440.806, 167.786, 52423.476 18/09/13,04:20:59,02,07,1, 11.9,1,1, 12.104, 10440.852, 167.736, 52423.438 18/09/13,04:20:59,03,07,1, 11.9,1,1, 12.104, 10440.817, 167.692, 52423.472 18/09/13,04:20:59,04,07,1, 11.9,1,1, 12.104, 10440.855, 167.665, 52423.447 18/09/13,04:20:59,05,07,1, 11.9,1,1, 12.104, 10440.886, 167.639, 52423.431 18/09/13,04:20:59,06,07,1, 11.9,1,1, 12.104, 10440.887, 167.595, 52423.434 18/09/13,04:20:59,07,07,1, 11.9,1,1, 12.104, 10440.911, 167.571, 52423.392 18/09/13,04:20:59,08,07,1, 11.9,1,1, 12.104, 10440.939, 167.518, 52423.404 18/09/13,04:20:59,09,07,1, 11.9,1,1, 12.104, 10440.945, 167.515, 52423.368 18/09/13,04:20:59,10,07,1, 11.9,1,1, 12.104, 10440.960, 167.492, 52423.374 18/09/13,04:20:59,11,07,1, 11.9,1,1, 12.104, 10440.999, 167.413, 52423.344 18/09/13,04:20:59,12,07,1, 11.9,1,1, 12.104, 10441.025, 167.422, 52423.330 18/09/13,04:20:59,13,07,1, 11.9,1,1, 12.104, 10441.031, 167.380, 52423.327 18/09/13,04:20:59,14,07,1, 11.9,1,1, 12.104, 10441.026, 167.344, 52423.362 18/09/13,04:20:59,15,07,1, 11.9,1,1, 12.104, 10441.055, 167.280, 52423.321 18/09/13,04:20:59,16,07,1, 11.9,1,1, 12.104, 10441.074, 167.254, 52423.321 18/09/13,04:20:59,17,07,1, 11.9,1,1, 12.104, 10441.089, 167.207, 52423.260 18/09/13,04:20:59,18,07,1, 11.9,1,1, 12.104, 10441.118, 167.187, 52423.296 18/09/13,04:20:59,19,07,1, 11.9,1,1, 12.104, 10441.123, 167.138, 52423.278 18/09/13,04:21:00,00,08,1, 11.9,1,1, 12.108, 10441.118, 167.138, 52423.278 18/09/13,04:21:00,01,08,1, 11.9,1,1, 12.108, 10441.140, 167.079, 52423.193 18/09/13,04:21:00,02,08,1, 11.9,1,1, 12.108, 10441.210, 167.027, 52423.118 18/09/13,04:21:00,03,08,1, 11.9,1,1, 12.108, 10441.148, 167.008, 52423.246 18/09/13,04:21:00,04,08,1, 11.9,1,1, 12.108, 10441.192, 166.959, 52423.203 18/09/13,04:21:00,05,08,1, 11.9,1,1, 12.108, 10441.228, 166.949, 52423.187 18/09/13,04:21:00,06,08,1, 11.9,1,1, 12.108, 10441.232, 166.887, 52423.196 18/09/13,04:21:00,07,08,1, 11.9,1,1, 12.108, 10441.247, 166.855, 52423.195 18/09/13,04:21:00,08,08,1, 11.9,1,1, 12.108, 10441.275, 166.812, 52423.165 18/09/13,04:21:00,09,08,1, 11.9,1,1, 12.108, 10441.276, 166.797, 52423.178 18/09/13,04:21:00,10,08,1, 11.9,1,1, 12.108, 10441.293, 166.727, 52423.152 18/09/13,04:21:00,11,08,1, 11.9,1,1, 12.108, 10441.296, 166.712, 52423.164 18/09/13,04:21:00,12,08,1, 11.9,1,1, 12.108, 10441.327, 166.666, 52423.114 18/09/13,04:21:00,13,08,1, 11.9,1,1, 12.108, 10441.342, 166.612, 52423.111 18/09/13,04:21:00,14,08,1, 11.9,1,1, 12.108, 10441.342, 166.586, 52423.076 18/09/13,04:21:00,15,08,1, 11.9,1,1, 12.108, 10441.350, 166.550, 52423.043 18/09/13,04:21:00,16,08,1, 11.9,1,1, 12.108, 10441.336, 166.512, 52423.089 18/09/13,04:21:00,17,08,1, 11.9,1,1, 12.108, 10441.394, 166.496, 52423.056 18/09/13,04:21:00,18,08,1, 11.9,1,1, 12.108, 10441.388, 166.423, 52423.017 18/09/13,04:21:00,19,08,1, 11.9,1,1, 12.108, 10441.407, 166.425, 52423.004 18/09/13,04:21:01,00,07,1, 11.9,1,1, 12.108, 10441.402, 166.425, 52423.004 18/09/13,04:21:01,01,07,1, 11.9,1,1, 12.108, 10441.425, 166.351, 52422.988 18/09/13,04:21:01,02,07,1, 11.9,1,1, 12.108, 10441.451, 166.289, 52422.967 18/09/13,04:21:01,03,07,1, 11.9,1,1, 12.108, 10441.469, 166.256, 52422.987 18/09/13,04:21:01,04,07,1, 11.9,1,1, 12.108, 10441.489, 166.223, 52422.948 18/09/13,04:21:01,05,07,1, 11.9,1,1, 12.108, 10441.472, 166.183, 52422.977 18/09/13,04:21:01,06,07,1, 11.9,1,1, 12.108, 10441.488, 166.137, 52422.964 18/09/13,04:21:01,07,07,1, 11.9,1,1, 12.108, 10441.486, 166.085, 52422.959 18/09/13,04:21:01,08,07,1, 11.9,1,1, 12.108, 10441.505, 166.076, 52422.904 18/09/13,04:21:01,09,07,1, 11.9,1,1, 12.108, 10441.511, 166.013, 52422.881 18/09/13,04:21:01,10,07,1, 11.9,1,1, 12.108, 10441.501, 165.994, 52422.889 18/09/13,04:21:01,11,07,1, 11.9,1,1, 12.108, 10441.545, 165.959, 52422.866 18/09/13,04:21:01,12,07,1, 11.9,1,1, 12.108, 10441.529, 165.905, 52422.857 18/09/13,04:21:01,13,07,1, 11.9,1,1, 12.108, 10441.548, 165.872, 52422.883 18/09/13,04:21:01,14,07,1, 11.9,1,1, 12.108, 10441.566, 165.828, 52422.880 18/09/13,04:21:01,15,07,1, 11.9,1,1, 12.108, 10441.529, 165.768, 52422.845 18/09/13,04:21:01,16,07,1, 11.9,1,1, 12.108, 10441.546, 165.737, 52422.848 18/09/13,04:21:01,17,07,1, 11.9,1,1, 12.108, 10441.579, 165.717, 52422.829 18/09/13,04:21:01,18,07,1, 11.9,1,1, 12.108, 10441.582, 165.674, 52422.772 18/09/13,04:21:01,19,07,1, 11.9,1,1, 12.108, 10441.581, 165.643, 52422.818 18/09/13,04:21:02,00,08,1, 11.7,1,1, 12.103, 10441.577, 165.643, 52422.818 18/09/13,04:21:02,01,08,1, 11.7,1,1, 12.103, 10441.581, 165.563, 52422.754 18/09/13,04:21:02,02,08,1, 11.7,1,1, 12.103, 10441.613, 165.496, 52422.762 18/09/13,04:21:02,03,08,1, 11.7,1,1, 12.103, 10441.611, 165.465, 52422.759 18/09/13,04:21:02,04,08,1, 11.7,1,1, 12.103, 10441.614, 165.448, 52422.724 18/09/13,04:21:02,05,08,1, 11.7,1,1, 12.103, 10441.600, 165.424, 52422.755 18/09/13,04:21:02,06,08,1, 11.7,1,1, 12.103, 10441.639, 165.363, 52422.738 18/09/13,04:21:02,07,08,1, 11.7,1,1, 12.103, 10441.600, 165.346, 52422.735 18/09/13,04:21:02,08,08,1, 11.7,1,1, 12.103, 10441.642, 165.279, 52422.692 18/09/13,04:21:02,09,08,1, 11.7,1,1, 12.103, 10441.637, 165.269, 52422.661 18/09/13,04:21:02,10,08,1, 11.7,1,1, 12.103, 10441.617, 165.244, 52422.637 18/09/13,04:21:02,11,08,1, 11.7,1,1, 12.103, 10441.635, 165.209, 52422.642 18/09/13,04:21:02,12,08,1, 11.7,1,1, 12.103, 10441.632, 165.195, 52422.658 18/09/13,04:21:02,13,08,1, 11.7,1,1, 12.103, 10441.639, 165.161, 52422.618 18/09/13,04:21:02,14,08,1, 11.7,1,1, 12.103, 10441.644, 165.094, 52422.651 18/09/13,04:21:02,15,08,1, 11.7,1,1, 12.103, 10441.620, 165.077, 52422.592 18/09/13,04:21:02,16,08,1, 11.7,1,1, 12.103, 10441.606, 165.046, 52422.625 18/09/13,04:21:02,17,08,1, 11.7,1,1, 12.103, 10441.632, 165.019, 52422.581 18/09/13,04:21:02,18,08,1, 11.7,1,1, 12.103, 10441.666, 164.980, 52422.566 18/09/13,04:21:02,19,08,1, 11.7,1,1, 12.103, 10441.632, 164.909, 52422.555 18/09/13,04:21:03,00,07,1, 11.9,1,1, 12.108, 10441.628, 164.909, 52422.555 18/09/13,04:21:03,01,07,1, 11.9,1,1, 12.108, 10441.643, 164.854, 52422.572 18/09/13,04:21:03,02,07,1, 11.9,1,1, 12.108, 10441.667, 164.840, 52422.582 18/09/13,04:21:03,03,07,1, 11.9,1,1, 12.108, 10441.676, 164.816, 52422.547 18/09/13,04:21:03,04,07,1, 11.9,1,1, 12.108, 10441.670, 164.771, 52422.570 18/09/13,04:21:03,05,07,1, 11.9,1,1, 12.108, 10441.666, 164.760, 52422.562 18/09/13,04:21:03,06,07,1, 11.9,1,1, 12.108, 10441.661, 164.739, 52422.537 18/09/13,04:21:03,07,07,1, 11.9,1,1, 12.108, 10441.690, 164.690, 52422.472 18/09/13,04:21:03,08,07,1, 11.9,1,1, 12.108, 10441.666, 164.655, 52422.497 18/09/13,04:21:03,09,07,1, 11.9,1,1, 12.108, 10441.647, 164.599, 52422.457 18/09/13,04:21:03,10,07,1, 11.9,1,1, 12.108, 10441.678, 164.577, 52422.444 18/09/13,04:21:03,11,07,1, 11.9,1,1, 12.108, 10441.668, 164.536, 52422.465 18/09/13,04:21:03,12,07,1, 11.9,1,1, 12.108, 10441.637, 164.520, 52422.463 18/09/13,04:21:03,13,07,1, 11.9,1,1, 12.108, 10441.668, 164.484, 52422.415 18/09/13,04:21:03,14,07,1, 11.9,1,1, 12.108, 10441.663, 164.438, 52422.424 18/09/13,04:21:03,15,07,1, 11.9,1,1, 12.108, 10441.680, 164.401, 52422.411 18/09/13,04:21:03,16,07,1, 11.9,1,1, 12.108, 10441.648, 164.370, 52422.383 18/09/13,04:21:03,17,07,1, 11.9,1,1, 12.108, 10441.715, 164.373, 52422.405 18/09/13,04:21:03,18,07,1, 11.9,1,1, 12.108, 10441.682, 164.295, 52422.412 18/09/13,04:21:03,19,07,1, 11.9,1,1, 12.108, 10441.686, 164.257, 52422.390 18/09/13,04:21:04,00,06,1, 11.9,1,1, 12.106, 10441.686, 164.257, 52422.390 18/09/13,04:21:04,01,06,1, 11.9,1,1, 12.106, 10441.686, 164.214, 52422.383 18/09/13,04:21:04,02,06,1, 11.9,1,1, 12.106, 10441.692, 164.170, 52422.358 18/09/13,04:21:04,03,06,1, 11.9,1,1, 12.106, 10441.703, 164.152, 52422.333 18/09/13,04:21:04,04,06,1, 11.9,1,1, 12.106, 10441.709, 164.104, 52422.361 18/09/13,04:21:04,05,06,1, 11.9,1,1, 12.106, 10441.716, 164.092, 52422.352 18/09/13,04:21:04,06,06,1, 11.9,1,1, 12.106, 10441.706, 164.060, 52422.324 18/09/13,04:21:04,07,06,1, 11.9,1,1, 12.106, 10441.709, 163.999, 52422.336 18/09/13,04:21:04,08,06,1, 11.9,1,1, 12.106, 10441.722, 163.976, 52422.342 18/09/13,04:21:04,09,06,1, 11.9,1,1, 12.106, 10441.732, 163.925, 52422.298 18/09/13,04:21:04,10,06,1, 11.9,1,1, 12.106, 10441.713, 163.890, 52422.259 18/09/13,04:21:04,11,06,1, 11.9,1,1, 12.106, 10441.717, 163.873, 52422.284 18/09/13,04:21:04,12,06,1, 11.9,1,1, 12.106, 10441.728, 163.850, 52422.247 18/09/13,04:21:04,13,06,1, 11.9,1,1, 12.106, 10441.714, 163.788, 52422.243 18/09/13,04:21:04,14,06,1, 11.9,1,1, 12.106, 10441.740, 163.762, 52422.257 18/09/13,04:21:04,15,06,1, 11.9,1,1, 12.106, 10441.721, 163.733, 52422.261 18/09/13,04:21:04,16,06,1, 11.9,1,1, 12.106, 10441.767, 163.672, 52422.244 18/09/13,04:21:04,17,06,1, 11.9,1,1, 12.106, 10441.729, 163.671, 52422.251 18/09/13,04:21:04,18,06,1, 11.9,1,1, 12.106, 10441.762, 163.628, 52422.209 18/09/13,04:21:04,19,06,1, 11.9,1,1, 12.106, 10441.742, 163.582, 52422.210 18/09/13,04:21:05,00,07,1, 11.9,1,1, 12.109, 10441.736, 163.582, 52422.210 18/09/13,04:21:05,01,07,1, 11.9,1,1, 12.109, 10441.778, 163.507, 52422.197 18/09/13,04:21:05,02,07,1, 11.9,1,1, 12.109, 10441.763, 163.476, 52422.178 18/09/13,04:21:05,03,07,1, 11.9,1,1, 12.109, 10441.772, 163.440, 52422.173 18/09/13,04:21:05,04,07,1, 11.9,1,1, 12.109, 10441.793, 163.415, 52422.153 18/09/13,04:21:05,05,07,1, 11.9,1,1, 12.109, 10441.780, 163.380, 52422.163 18/09/13,04:21:05,06,07,1, 11.9,1,1, 12.109, 10441.794, 163.356, 52422.163 18/09/13,04:21:05,07,07,1, 11.9,1,1, 12.109, 10441.800, 163.301, 52422.168 18/09/13,04:21:05,08,07,1, 11.9,1,1, 12.109, 10441.799, 163.264, 52422.119 18/09/13,04:21:05,09,07,1, 11.9,1,1, 12.109, 10441.799, 163.252, 52422.119 18/09/13,04:21:05,10,07,1, 11.9,1,1, 12.109, 10441.796, 163.209, 52422.085 18/09/13,04:21:05,11,07,1, 11.9,1,1, 12.109, 10441.827, 163.154, 52422.069 18/09/13,04:21:05,12,07,1, 11.9,1,1, 12.109, 10441.825, 163.136, 52422.067 18/09/13,04:21:05,13,07,1, 11.9,1,1, 12.109, 10441.833, 163.093, 52422.047 18/09/13,04:21:05,14,07,1, 11.9,1,1, 12.109, 10441.853, 163.085, 52422.034 18/09/13,04:21:05,15,07,1, 11.9,1,1, 12.109, 10441.827, 163.011, 52422.081 18/09/13,04:21:05,16,07,1, 11.9,1,1, 12.109, 10441.849, 162.993, 52422.042 18/09/13,04:21:05,17,07,1, 11.9,1,1, 12.109, 10441.861, 162.963, 52422.036 18/09/13,04:21:05,18,07,1, 11.9,1,1, 12.109, 10441.857, 162.922, 52422.044 18/09/13,04:21:05,19,07,1, 11.9,1,1, 12.109, 10441.864, 162.877, 52422.053 18/09/13,04:21:06,00,07,1, 11.8,1,1, 12.106, 10441.861, 162.877, 52422.053 18/09/13,04:21:06,01,07,1, 11.8,1,1, 12.106, 10441.880, 162.796, 52421.971 18/09/13,04:21:06,02,07,1, 11.8,1,1, 12.106, 10441.857, 162.766, 52421.925 18/09/13,04:21:06,03,07,1, 11.8,1,1, 12.106, 10441.930, 162.737, 52421.990 18/09/13,04:21:06,04,07,1, 11.8,1,1, 12.106, 10441.919, 162.711, 52421.944 18/09/13,04:21:06,05,07,1, 11.8,1,1, 12.106, 10441.922, 162.683, 52421.965 18/09/13,04:21:06,06,07,1, 11.8,1,1, 12.106, 10441.930, 162.624, 52421.962 18/09/13,04:21:06,07,07,1, 11.8,1,1, 12.106, 10441.927, 162.594, 52421.935 18/09/13,04:21:06,08,07,1, 11.8,1,1, 12.106, 10441.922, 162.572, 52421.944 18/09/13,04:21:06,09,07,1, 11.8,1,1, 12.106, 10441.907, 162.512, 52421.902 18/09/13,04:21:06,10,07,1, 11.8,1,1, 12.106, 10441.948, 162.506, 52421.927 18/09/13,04:21:06,11,07,1, 11.8,1,1, 12.106, 10441.961, 162.447, 52421.906 18/09/13,04:21:06,12,07,1, 11.8,1,1, 12.106, 10441.962, 162.415, 52421.904 18/09/13,04:21:06,13,07,1, 11.8,1,1, 12.106, 10441.981, 162.367, 52421.881 18/09/13,04:21:06,14,07,1, 11.8,1,1, 12.106, 10441.980, 162.342, 52421.864 18/09/13,04:21:06,15,07,1, 11.8,1,1, 12.106, 10442.003, 162.294, 52421.830 18/09/13,04:21:06,16,07,1, 11.8,1,1, 12.106, 10441.997, 162.253, 52421.850 18/09/13,04:21:06,17,07,1, 11.8,1,1, 12.106, 10442.003, 162.243, 52421.851 18/09/13,04:21:06,18,07,1, 11.8,1,1, 12.106, 10442.020, 162.187, 52421.848 18/09/13,04:21:06,19,07,1, 11.8,1,1, 12.106, 10442.014, 162.158, 52421.810 18/09/13,04:21:07,00,07,1, 11.9,1,1, 12.107, 10442.011, 162.158, 52421.810 18/09/13,04:21:07,01,07,1, 11.9,1,1, 12.107, 10442.038, 162.096, 52421.797 18/09/13,04:21:07,02,07,1, 11.9,1,1, 12.107, 10442.061, 162.078, 52421.812 18/09/13,04:21:07,03,07,1, 11.9,1,1, 12.107, 10442.053, 162.019, 52421.814 18/09/13,04:21:07,04,07,1, 11.9,1,1, 12.107, 10442.074, 161.973, 52421.783 18/09/13,04:21:07,05,07,1, 11.9,1,1, 12.107, 10442.089, 161.960, 52421.805 18/09/13,04:21:07,06,07,1, 11.9,1,1, 12.107, 10442.089, 161.938, 52421.785 18/09/13,04:21:07,07,07,1, 11.9,1,1, 12.107, 10442.118, 161.906, 52422.003 18/09/13,04:21:07,08,07,1, 11.9,1,1, 12.107, 10442.116, 161.840, 52421.670 18/09/13,04:21:07,09,07,1, 11.9,1,1, 12.107, 10442.101, 161.818, 52421.689 18/09/13,04:21:07,10,07,1, 11.9,1,1, 12.107, 10442.116, 161.787, 52421.711 18/09/13,04:21:07,11,07,1, 11.9,1,1, 12.107, 10442.141, 161.749, 52421.701 18/09/13,04:21:07,12,07,1, 11.9,1,1, 12.107, 10442.153, 161.729, 52421.713 18/09/13,04:21:07,13,07,1, 11.9,1,1, 12.107, 10442.148, 161.706, 52421.719 18/09/13,04:21:07,14,07,1, 11.9,1,1, 12.107, 10442.145, 161.668, 52421.682 18/09/13,04:21:07,15,07,1, 11.9,1,1, 12.107, 10442.169, 161.622, 52421.682 18/09/13,04:21:07,16,07,1, 11.9,1,1, 12.107, 10442.189, 161.615, 52421.706 18/09/13,04:21:07,17,07,1, 11.9,1,1, 12.107, 10442.211, 161.573, 52421.655 18/09/13,04:21:07,18,07,1, 11.9,1,1, 12.107, 10442.208, 161.502, 52421.660 18/09/13,04:21:07,19,07,1, 11.9,1,1, 12.107, 10442.204, 161.508, 52421.485 18/09/13,04:21:08,00,07,1, 11.8,1,1, 12.106, 10442.203, 161.508, 52421.485 18/09/13,04:21:08,01,07,1, 11.8,1,1, 12.106, 10442.217, 161.395, 52421.654 18/09/13,04:21:08,02,07,1, 11.8,1,1, 12.106, 10442.254, 161.422, 52421.647 18/09/13,04:21:08,03,07,1, 11.8,1,1, 12.106, 10442.249, 161.370, 52421.625 18/09/13,04:21:08,04,07,1, 11.8,1,1, 12.106, 10442.249, 161.349, 52421.638 18/09/13,04:21:08,05,07,1, 11.8,1,1, 12.106, 10442.267, 161.293, 52421.588 18/09/13,04:21:08,06,07,1, 11.8,1,1, 12.106, 10442.277, 161.263, 52421.610 18/09/13,04:21:08,07,07,1, 11.8,1,1, 12.106, 10442.260, 161.236, 52421.583 18/09/13,04:21:08,08,07,1, 11.8,1,1, 12.106, 10442.308, 161.197, 52421.583 18/09/13,04:21:08,09,07,1, 11.8,1,1, 12.106, 10442.323, 161.153, 52421.574 18/09/13,04:21:08,10,07,1, 11.8,1,1, 12.106, 10442.307, 161.124, 52421.539 18/09/13,04:21:08,11,07,1, 11.8,1,1, 12.106, 10442.328, 161.096, 52421.561 18/09/13,04:21:08,12,07,1, 11.8,1,1, 12.106, 10442.336, 161.069, 52421.573 18/09/13,04:21:08,13,07,1, 11.8,1,1, 12.106, 10442.362, 161.036, 52421.552 18/09/13,04:21:08,14,07,1, 11.8,1,1, 12.106, 10442.356, 160.992, 52421.573 18/09/13,04:21:08,15,07,1, 11.8,1,1, 12.106, 10442.374, 160.976, 52421.544 18/09/13,04:21:08,16,07,1, 11.8,1,1, 12.106, 10442.398, 160.945, 52421.523 18/09/13,04:21:08,17,07,1, 11.8,1,1, 12.106, 10442.380, 160.905, 52421.512 18/09/13,04:21:08,18,07,1, 11.8,1,1, 12.106, 10442.392, 160.863, 52421.531 18/09/13,04:21:08,19,07,1, 11.8,1,1, 12.106, 10442.406, 160.852, 52421.509 18/09/13,04:21:09,00,08,1, 11.9,1,1, 12.107, 10442.404, 160.852, 52421.509 18/09/13,04:21:09,01,08,1, 11.9,1,1, 12.107, 10442.449, 160.779, 52421.466 18/09/13,04:21:09,02,08,1, 11.9,1,1, 12.107, 10442.440, 160.747, 52421.431 18/09/13,04:21:09,03,08,1, 11.9,1,1, 12.107, 10442.456, 160.705, 52421.427 18/09/13,04:21:09,04,08,1, 11.9,1,1, 12.107, 10442.475, 160.681, 52421.472 18/09/13,04:21:09,05,08,1, 11.9,1,1, 12.107, 10442.467, 160.643, 52421.431 18/09/13,04:21:09,06,08,1, 11.9,1,1, 12.107, 10442.489, 160.596, 52421.422 18/09/13,04:21:09,07,08,1, 11.9,1,1, 12.107, 10442.503, 160.562, 52421.376 18/09/13,04:21:09,08,08,1, 11.9,1,1, 12.107, 10442.485, 160.522, 52421.382 18/09/13,04:21:09,09,08,1, 11.9,1,1, 12.107, 10442.528, 160.503, 52421.383 18/09/13,04:21:09,10,08,1, 11.9,1,1, 12.107, 10442.508, 160.488, 52421.378 18/09/13,04:21:09,11,08,1, 11.9,1,1, 12.107, 10442.519, 160.417, 52421.355 18/09/13,04:21:09,12,08,1, 11.9,1,1, 12.107, 10442.536, 160.401, 52421.352 18/09/13,04:21:09,13,08,1, 11.9,1,1, 12.107, 10442.545, 160.339, 52421.323 18/09/13,04:21:09,14,08,1, 11.9,1,1, 12.107, 10442.555, 160.310, 52421.333 18/09/13,04:21:09,15,08,1, 11.9,1,1, 12.107, 10442.568, 160.282, 52421.303 18/09/13,04:21:09,16,08,1, 11.9,1,1, 12.107, 10442.559, 160.258, 52421.297 18/09/13,04:21:09,17,08,1, 11.9,1,1, 12.107, 10442.563, 160.239, 52421.294 18/09/13,04:21:09,18,08,1, 11.9,1,1, 12.107, 10442.559, 160.185, 52421.305 18/09/13,04:21:09,19,08,1, 11.9,1,1, 12.107, 10442.583, 160.141, 52421.250 18/09/13,04:21:10,00,07,1, 11.8,1,1, 12.109, 10442.579, 160.141, 52421.250 18/09/13,04:21:10,01,07,1, 11.8,1,1, 12.109, 10442.592, 160.070, 52421.262 18/09/13,04:21:10,02,07,1, 11.8,1,1, 12.109, 10442.606, 160.081, 52421.306 18/09/13,04:21:10,03,07,1, 11.8,1,1, 12.109, 10442.611, 160.003, 52421.294 18/09/13,04:21:10,04,07,1, 11.8,1,1, 12.109, 10442.617, 159.978, 52421.281 18/09/13,04:21:10,05,07,1, 11.8,1,1, 12.109, 10442.605, 159.960, 52421.271 18/09/13,04:21:10,06,07,1, 11.8,1,1, 12.109, 10442.627, 159.930, 52421.263 18/09/13,04:21:10,07,07,1, 11.8,1,1, 12.109, 10442.632, 159.899, 52421.254 18/09/13,04:21:10,08,07,1, 11.8,1,1, 12.109, 10442.631, 159.851, 52421.243 18/09/13,04:21:10,09,07,1, 11.8,1,1, 12.109, 10442.657, 159.828, 52421.242 18/09/13,04:21:10,10,07,1, 11.8,1,1, 12.109, 10442.643, 159.783, 52421.212 18/09/13,04:21:10,11,07,1, 11.8,1,1, 12.109, 10442.642, 159.752, 52421.165 18/09/13,04:21:10,12,07,1, 11.8,1,1, 12.109, 10442.674, 159.713, 52421.169 18/09/13,04:21:10,13,07,1, 11.8,1,1, 12.109, 10442.679, 159.695, 52421.206 18/09/13,04:21:10,14,07,1, 11.8,1,1, 12.109, 10442.671, 159.637, 52421.181 18/09/13,04:21:10,15,07,1, 11.8,1,1, 12.109, 10442.690, 159.573, 52421.191 18/09/13,04:21:10,16,07,1, 11.8,1,1, 12.109, 10442.676, 159.565, 52421.153 18/09/13,04:21:10,17,07,1, 11.8,1,1, 12.109, 10442.692, 159.528, 52421.179 18/09/13,04:21:10,18,07,1, 11.8,1,1, 12.109, 10442.693, 159.515, 52421.158 18/09/13,04:21:10,19,07,1, 11.8,1,1, 12.109, 10442.687, 159.498, 52421.163 18/09/13,04:21:11,00,07,1, 11.8,1,1, 12.106, 10442.679, 159.498, 52421.163 18/09/13,04:21:11,01,07,1, 11.8,1,1, 12.106, 10442.697, 159.410, 52421.134 18/09/13,04:21:11,02,07,1, 11.8,1,1, 12.106, 10442.724, 159.396, 52421.123 18/09/13,04:21:11,03,07,1, 11.8,1,1, 12.106, 10442.736, 159.391, 52421.142 18/09/13,04:21:11,04,07,1, 11.8,1,1, 12.106, 10442.754, 159.307, 52421.115 18/09/13,04:21:11,05,07,1, 11.8,1,1, 12.106, 10442.733, 159.330, 52421.111 18/09/13,04:21:11,06,07,1, 11.8,1,1, 12.106, 10442.758, 159.266, 52421.058 18/09/13,04:21:11,07,07,1, 11.8,1,1, 12.106, 10442.750, 159.266, 52421.035 18/09/13,04:21:11,08,07,1, 11.8,1,1, 12.106, 10442.792, 159.225, 52421.035 18/09/13,04:21:11,09,07,1, 11.8,1,1, 12.106, 10442.791, 159.220, 52421.050 18/09/13,04:21:11,10,07,1, 11.8,1,1, 12.106, 10442.782, 159.201, 52421.047 18/09/13,04:21:11,11,07,1, 11.8,1,1, 12.106, 10442.818, 159.125, 52421.007 18/09/13,04:21:11,12,07,1, 11.8,1,1, 12.106, 10442.803, 159.118, 52420.987 18/09/13,04:21:11,13,07,1, 11.8,1,1, 12.106, 10442.832, 159.123, 52421.012 18/09/13,04:21:11,14,07,1, 11.8,1,1, 12.106, 10442.847, 159.078, 52420.968 18/09/13,04:21:11,15,07,1, 11.8,1,1, 12.106, 10442.859, 159.045, 52420.976 18/09/13,04:21:11,16,07,1, 11.8,1,1, 12.106, 10442.880, 159.055, 52420.948 18/09/13,04:21:11,17,07,1, 11.8,1,1, 12.106, 10442.888, 159.012, 52420.968 18/09/13,04:21:11,18,07,1, 11.8,1,1, 12.106, 10442.874, 158.996, 52420.997 18/09/13,04:21:11,19,07,1, 11.8,1,1, 12.106, 10442.893, 158.992, 52420.936 18/09/13,04:21:12,00,07,1, 11.8,1,1, 12.102, 10442.888, 158.992, 52420.936 18/09/13,04:21:12,01,07,1, 11.8,1,1, 12.102, 10442.922, 158.928, 52420.974 18/09/13,04:21:12,02,07,1, 11.8,1,1, 12.102, 10442.937, 158.918, 52420.968 18/09/13,04:21:12,03,07,1, 11.8,1,1, 12.102, 10442.982, 158.885, 52420.958 18/09/13,04:21:12,04,07,1, 11.8,1,1, 12.102, 10442.989, 158.878, 52420.969 18/09/13,04:21:12,05,07,1, 11.8,1,1, 12.102, 10443.022, 158.861, 52420.954 18/09/13,04:21:12,06,07,1, 11.8,1,1, 12.102, 10443.040, 158.862, 52420.957 18/09/13,04:21:12,07,07,1, 11.8,1,1, 12.102, 10443.040, 158.817, 52420.896 18/09/13,04:21:12,08,07,1, 11.8,1,1, 12.102, 10443.088, 158.803, 52420.927 18/09/13,04:21:12,09,07,1, 11.8,1,1, 12.102, 10443.103, 158.758, 52420.890 18/09/13,04:21:12,10,07,1, 11.8,1,1, 12.102, 10443.114, 158.744, 52420.888 18/09/13,04:21:12,11,07,1, 11.8,1,1, 12.102, 10443.149, 158.743, 52420.919 18/09/13,04:21:12,12,07,1, 11.8,1,1, 12.102, 10443.156, 158.686, 52420.901 18/09/13,04:21:12,13,07,1, 11.8,1,1, 12.102, 10443.179, 158.691, 52420.892 18/09/13,04:21:12,14,07,1, 11.8,1,1, 12.102, 10443.201, 158.673, 52420.883 18/09/13,04:21:12,15,07,1, 11.8,1,1, 12.102, 10443.227, 158.628, 52420.892 18/09/13,04:21:12,16,07,1, 11.8,1,1, 12.102, 10443.220, 158.626, 52420.858 18/09/13,04:21:12,17,07,1, 11.8,1,1, 12.102, 10443.254, 158.595, 52420.830 18/09/13,04:21:12,18,07,1, 11.8,1,1, 12.102, 10443.254, 158.588, 52420.850 18/09/13,04:21:12,19,07,1, 11.8,1,1, 12.102, 10443.299, 158.555, 52420.841 18/09/13,04:21:13,00,07,1, 11.9,1,1, 12.111, 10443.296, 158.555, 52420.841 18/09/13,04:21:13,01,07,1, 11.9,1,1, 12.111, 10443.365, 158.523, 52420.857 18/09/13,04:21:13,02,07,1, 11.9,1,1, 12.111, 10443.373, 158.486, 52420.836 18/09/13,04:21:13,03,07,1, 11.9,1,1, 12.111, 10443.361, 158.476, 52420.816 18/09/13,04:21:13,04,07,1, 11.9,1,1, 12.111, 10443.396, 158.448, 52420.779 18/09/13,04:21:13,05,07,1, 11.9,1,1, 12.111, 10443.428, 158.449, 52420.791 18/09/13,04:21:13,06,07,1, 11.9,1,1, 12.111, 10443.459, 158.393, 52420.761 18/09/13,04:21:13,07,07,1, 11.9,1,1, 12.111, 10443.471, 158.407, 52420.768 18/09/13,04:21:13,08,07,1, 11.9,1,1, 12.111, 10443.488, 158.356, 52420.756 18/09/13,04:21:13,09,07,1, 11.9,1,1, 12.111, 10443.518, 158.342, 52420.756 18/09/13,04:21:13,10,07,1, 11.9,1,1, 12.111, 10443.556, 158.315, 52420.763 18/09/13,04:21:13,11,07,1, 11.9,1,1, 12.111, 10443.565, 158.326, 52420.758 18/09/13,04:21:13,12,07,1, 11.9,1,1, 12.111, 10443.590, 158.317, 52420.729 18/09/13,04:21:13,13,07,1, 11.9,1,1, 12.111, 10443.629, 158.297, 52420.759 18/09/13,04:21:13,14,07,1, 11.9,1,1, 12.111, 10443.646, 158.266, 52420.724 18/09/13,04:21:13,15,07,1, 11.9,1,1, 12.111, 10443.668, 158.234, 52420.724 18/09/13,04:21:13,16,07,1, 11.9,1,1, 12.111, 10443.734, 158.230, 52420.751 18/09/13,04:21:13,17,07,1, 11.9,1,1, 12.111, 10443.727, 158.219, 52420.718 18/09/13,04:21:13,18,07,1, 11.9,1,1, 12.111, 10443.775, 158.179, 52420.722 18/09/13,04:21:13,19,07,1, 11.9,1,1, 12.111, 10443.807, 158.166, 52420.704 18/09/13,04:21:14,00,07,1, 11.9,1,1, 12.106, 10443.805, 158.166, 52420.704 18/09/13,04:21:14,01,07,1, 11.9,1,1, 12.106, 10443.852, 158.113, 52420.707 18/09/13,04:21:14,02,07,1, 11.9,1,1, 12.106, 10443.903, 158.110, 52420.659 18/09/13,04:21:14,03,07,1, 11.9,1,1, 12.106, 10443.933, 158.113, 52420.676 18/09/13,04:21:14,04,07,1, 11.9,1,1, 12.106, 10443.945, 158.104, 52420.665 18/09/13,04:21:14,05,07,1, 11.9,1,1, 12.106, 10443.964, 158.053, 52420.664 18/09/13,04:21:14,06,07,1, 11.9,1,1, 12.106, 10444.014, 158.055, 52420.673 18/09/13,04:21:14,07,07,1, 11.9,1,1, 12.106, 10444.046, 158.048, 52420.666 18/09/13,04:21:14,08,07,1, 11.9,1,1, 12.106, 10444.090, 158.033, 52420.679 18/09/13,04:21:14,09,07,1, 11.9,1,1, 12.106, 10444.110, 158.019, 52420.639 18/09/13,04:21:14,10,07,1, 11.9,1,1, 12.106, 10444.128, 157.996, 52420.632 18/09/13,04:21:14,11,07,1, 11.9,1,1, 12.106, 10444.178, 157.969, 52420.611 18/09/13,04:21:14,12,07,1, 11.9,1,1, 12.106, 10444.200, 157.958, 52420.620 18/09/13,04:21:14,13,07,1, 11.9,1,1, 12.106, 10444.225, 157.956, 52420.650 18/09/13,04:21:14,14,07,1, 11.9,1,1, 12.106, 10444.267, 157.944, 52420.616 18/09/13,04:21:14,15,07,1, 11.9,1,1, 12.106, 10444.287, 157.902, 52420.642 18/09/13,04:21:14,16,07,1, 11.9,1,1, 12.106, 10444.342, 157.899, 52420.626 18/09/13,04:21:14,17,07,1, 11.9,1,1, 12.106, 10444.348, 157.914, 52420.597 18/09/13,04:21:14,18,07,1, 11.9,1,1, 12.106, 10444.399, 157.880, 52420.582 18/09/13,04:21:14,19,07,1, 11.9,1,1, 12.106, 10444.428, 157.861, 52420.595 18/09/13,04:21:15,00,07,1, 11.8,1,1, 12.109, 10444.423, 157.861, 52420.595 18/09/13,04:21:15,01,07,1, 11.8,1,1, 12.109, 10444.472, 157.837, 52420.590 18/09/13,04:21:15,02,07,1, 11.8,1,1, 12.109, 10444.520, 157.823, 52420.529 18/09/13,04:21:15,03,07,1, 11.8,1,1, 12.109, 10444.547, 157.808, 52420.538 18/09/13,04:21:15,04,07,1, 11.8,1,1, 12.109, 10444.587, 157.790, 52420.550 18/09/13,04:21:15,05,07,1, 11.8,1,1, 12.109, 10444.600, 157.785, 52420.509 18/09/13,04:21:15,06,07,1, 11.8,1,1, 12.109, 10444.641, 157.760, 52420.520 18/09/13,04:21:15,07,07,1, 11.8,1,1, 12.109, 10444.680, 157.738, 52420.500 18/09/13,04:21:15,08,07,1, 11.8,1,1, 12.109, 10444.714, 157.725, 52420.503 18/09/13,04:21:15,09,07,1, 11.8,1,1, 12.109, 10444.778, 157.721, 52420.500 18/09/13,04:21:15,10,07,1, 11.8,1,1, 12.109, 10444.781, 157.686, 52420.510 18/09/13,04:21:15,11,07,1, 11.8,1,1, 12.109, 10444.798, 157.703, 52420.476 18/09/13,04:21:15,12,07,1, 11.8,1,1, 12.109, 10444.866, 157.668, 52420.502 18/09/13,04:21:15,13,07,1, 11.8,1,1, 12.109, 10444.899, 157.663, 52420.490 18/09/13,04:21:15,14,07,1, 11.8,1,1, 12.109, 10444.919, 157.639, 52420.649 18/09/13,04:21:15,15,07,1, 11.8,1,1, 12.109, 10444.950, 157.637, 52420.485 18/09/13,04:21:15,16,07,1, 11.8,1,1, 12.109, 10445.008, 157.594, 52420.478 18/09/13,04:21:15,17,07,1, 11.8,1,1, 12.109, 10445.031, 157.584, 52420.459 18/09/13,04:21:15,18,07,1, 11.8,1,1, 12.109, 10445.065, 157.604, 52420.480 18/09/13,04:21:15,19,07,1, 11.8,1,1, 12.109, 10445.105, 157.577, 52420.445 18/09/13,04:21:16,00,07,1, 11.9,1,1, 12.107, 10445.099, 157.577, 52420.445 18/09/13,04:21:16,01,07,1, 11.9,1,1, 12.107, 10445.173, 157.530, 52420.426 18/09/13,04:21:16,02,07,1, 11.9,1,1, 12.107, 10445.201, 157.516, 52420.407 18/09/13,04:21:16,03,07,1, 11.9,1,1, 12.107, 10445.251, 157.514, 52420.404 18/09/13,04:21:16,04,07,1, 11.9,1,1, 12.107, 10445.299, 157.494, 52420.411 18/09/13,04:21:16,05,07,1, 11.9,1,1, 12.107, 10445.329, 157.469, 52420.418 18/09/13,04:21:16,06,07,1, 11.9,1,1, 12.107, 10445.343, 157.464, 52420.431 18/09/13,04:21:16,07,07,1, 11.9,1,1, 12.107, 10445.384, 157.432, 52420.376 18/09/13,04:21:16,08,07,1, 11.9,1,1, 12.107, 10445.453, 157.418, 52420.397 18/09/13,04:21:16,09,07,1, 11.9,1,1, 12.107, 10445.473, 157.420, 52420.408 18/09/13,04:21:16,10,07,1, 11.9,1,1, 12.107, 10445.484, 157.414, 52420.363 18/09/13,04:21:16,11,07,1, 11.9,1,1, 12.107, 10445.564, 157.386, 52420.378 18/09/13,04:21:16,12,07,1, 11.9,1,1, 12.107, 10445.598, 157.366, 52420.345 18/09/13,04:21:16,13,07,1, 11.9,1,1, 12.107, 10445.632, 157.356, 52420.327 18/09/13,04:21:16,14,07,1, 11.9,1,1, 12.107, 10445.658, 157.309, 52420.342 18/09/13,04:21:16,15,07,1, 11.9,1,1, 12.107, 10445.698, 157.329, 52420.332 18/09/13,04:21:16,16,07,1, 11.9,1,1, 12.107, 10445.731, 157.298, 52420.323 18/09/13,04:21:16,17,07,1, 11.9,1,1, 12.107, 10445.760, 157.293, 52420.336 18/09/13,04:21:16,18,07,1, 11.9,1,1, 12.107, 10445.817, 157.287, 52420.348 18/09/13,04:21:16,19,07,1, 11.9,1,1, 12.107, 10445.844, 157.278, 52420.295 18/09/13,04:21:17,00,07,1, 11.9,1,1, 12.106, 10445.842, 157.278, 52420.295 18/09/13,04:21:17,01,07,1, 11.9,1,1, 12.106, 10445.927, 157.246, 52420.303 18/09/13,04:21:17,02,07,1, 11.9,1,1, 12.106, 10445.928, 157.227, 52420.319 18/09/13,04:21:17,03,07,1, 11.9,1,1, 12.106, 10445.987, 157.215, 52420.292 18/09/13,04:21:17,04,07,1, 11.9,1,1, 12.106, 10446.030, 157.209, 52420.315 18/09/13,04:21:17,05,07,1, 11.9,1,1, 12.106, 10446.053, 157.175, 52420.301 18/09/13,04:21:17,06,07,1, 11.9,1,1, 12.106, 10446.106, 157.133, 52420.307 18/09/13,04:21:17,07,07,1, 11.9,1,1, 12.106, 10446.111, 157.145, 52420.245 18/09/13,04:21:17,08,07,1, 11.9,1,1, 12.106, 10446.150, 157.139, 52420.242 18/09/13,04:21:17,09,07,1, 11.9,1,1, 12.106, 10446.199, 157.110, 52420.264 18/09/13,04:21:17,10,07,1, 11.9,1,1, 12.106, 10446.211, 157.124, 52420.274 18/09/13,04:21:17,11,07,1, 11.9,1,1, 12.106, 10446.285, 157.102, 52420.259 18/09/13,04:21:17,12,07,1, 11.9,1,1, 12.106, 10446.281, 157.101, 52420.258 18/09/13,04:21:17,13,07,1, 11.9,1,1, 12.106, 10446.335, 157.067, 52420.236 18/09/13,04:21:17,14,07,1, 11.9,1,1, 12.106, 10446.375, 157.051, 52420.239 18/09/13,04:21:17,15,07,1, 11.9,1,1, 12.106, 10446.395, 157.019, 52420.236 18/09/13,04:21:17,16,07,1, 11.9,1,1, 12.106, 10446.429, 157.017, 52420.234 18/09/13,04:21:17,17,07,1, 11.9,1,1, 12.106, 10446.474, 157.001, 52420.239 18/09/13,04:21:17,18,07,1, 11.9,1,1, 12.106, 10446.507, 156.976, 52420.205 18/09/13,04:21:17,19,07,1, 11.9,1,1, 12.106, 10446.541, 156.972, 52420.218 18/09/13,04:21:18,00,07,1, 11.8,1,1, 12.107, 10446.534, 156.972, 52420.218 18/09/13,04:21:18,01,07,1, 11.8,1,1, 12.107, 10446.598, 156.939, 52420.199 18/09/13,04:21:18,02,07,1, 11.8,1,1, 12.107, 10446.680, 156.918, 52420.208 18/09/13,04:21:18,03,07,1, 11.8,1,1, 12.107, 10446.685, 156.860, 52420.205 18/09/13,04:21:18,04,07,1, 11.8,1,1, 12.107, 10446.717, 156.847, 52420.228 18/09/13,04:21:18,05,07,1, 11.8,1,1, 12.107, 10446.747, 156.849, 52420.168 18/09/13,04:21:18,06,07,1, 11.8,1,1, 12.107, 10446.779, 156.824, 52420.196 18/09/13,04:21:18,07,07,1, 11.8,1,1, 12.107, 10446.804, 156.815, 52420.173 18/09/13,04:21:18,08,07,1, 11.8,1,1, 12.107, 10446.846, 156.787, 52420.154 18/09/13,04:21:18,09,07,1, 11.8,1,1, 12.107, 10446.886, 156.754, 52420.163 18/09/13,04:21:18,10,07,1, 11.8,1,1, 12.107, 10446.917, 156.727, 52420.129 18/09/13,04:21:18,11,07,1, 11.8,1,1, 12.107, 10446.973, 156.714, 52420.136 18/09/13,04:21:18,12,07,1, 11.8,1,1, 12.107, 10446.994, 156.681, 52420.135 18/09/13,04:21:18,13,07,1, 11.8,1,1, 12.107, 10446.999, 156.684, 52420.113 18/09/13,04:21:18,14,07,1, 11.8,1,1, 12.107, 10447.028, 156.642, 52420.087 18/09/13,04:21:18,15,07,1, 11.8,1,1, 12.107, 10447.067, 156.632, 52420.105 18/09/13,04:21:18,16,07,1, 11.8,1,1, 12.107, 10447.096, 156.607, 52420.097 18/09/13,04:21:18,17,07,1, 11.8,1,1, 12.107, 10447.143, 156.597, 52420.087 18/09/13,04:21:18,18,07,1, 11.8,1,1, 12.107, 10447.142, 156.579, 52420.097 18/09/13,04:21:18,19,07,1, 11.8,1,1, 12.107, 10447.157, 156.562, 52420.064 18/09/13,04:21:19,00,07,1, 11.8,1,1, 12.108, 10447.152, 156.562, 52420.064 18/09/13,04:21:19,01,07,1, 11.8,1,1, 12.108, 10447.224, 156.535, 52420.055 18/09/13,04:21:19,02,07,1, 11.8,1,1, 12.108, 10447.252, 156.497, 52420.065 18/09/13,04:21:19,03,07,1, 11.8,1,1, 12.108, 10447.276, 156.490, 52420.045 18/09/13,04:21:19,04,07,1, 11.8,1,1, 12.108, 10447.309, 156.458, 52420.012 18/09/13,04:21:19,05,07,1, 11.8,1,1, 12.108, 10447.330, 156.429, 52420.010 18/09/13,04:21:19,06,07,1, 11.8,1,1, 12.108, 10447.334, 156.429, 52419.970 18/09/13,04:21:19,07,07,1, 11.8,1,1, 12.108, 10447.384, 156.380, 52419.977 18/09/13,04:21:19,08,07,1, 11.8,1,1, 12.108, 10447.388, 156.345, 52420.018 18/09/13,04:21:19,09,07,1, 11.8,1,1, 12.108, 10447.405, 156.326, 52420.007 18/09/13,04:21:19,10,07,1, 11.8,1,1, 12.108, 10447.410, 156.318, 52419.969 18/09/13,04:21:19,11,07,1, 11.8,1,1, 12.108, 10447.432, 156.286, 52419.989 18/09/13,04:21:19,12,07,1, 11.8,1,1, 12.108, 10447.480, 156.278, 52419.974 18/09/13,04:21:19,13,07,1, 11.8,1,1, 12.108, 10447.490, 156.242, 52419.973 18/09/13,04:21:19,14,07,1, 11.8,1,1, 12.108, 10447.511, 156.214, 52419.923 18/09/13,04:21:19,15,07,1, 11.8,1,1, 12.108, 10447.515, 156.194, 52419.906 18/09/13,04:21:19,16,07,1, 11.8,1,1, 12.108, 10447.556, 156.177, 52419.923 18/09/13,04:21:19,17,07,1, 11.8,1,1, 12.108, 10447.575, 156.154, 52419.916 18/09/13,04:21:19,18,07,1, 11.8,1,1, 12.108, 10447.594, 156.153, 52419.961 18/09/13,04:21:19,19,07,1, 11.8,1,1, 12.108, 10447.620, 156.114, 52419.922 18/09/13,04:21:20,00,07,1, 11.9,1,1, 12.106, 10447.619, 156.114, 52419.922 18/09/13,04:21:20,01,07,1, 11.9,1,1, 12.106, 10447.643, 156.091, 52419.891 18/09/13,04:21:20,02,07,1, 11.9,1,1, 12.106, 10447.661, 156.078, 52419.920 18/09/13,04:21:20,03,07,1, 11.9,1,1, 12.106, 10447.675, 156.069, 52419.870 18/09/13,04:21:20,04,07,1, 11.9,1,1, 12.106, 10447.700, 156.029, 52419.926 18/09/13,04:21:20,05,07,1, 11.9,1,1, 12.106, 10447.724, 156.038, 52419.842 18/09/13,04:21:20,06,07,1, 11.9,1,1, 12.106, 10447.732, 156.006, 52419.871 18/09/13,04:21:20,07,07,1, 11.9,1,1, 12.106, 10447.750, 155.994, 52419.896 18/09/13,04:21:20,08,07,1, 11.9,1,1, 12.106, 10447.775, 155.979, 52419.856 18/09/13,04:21:20,09,07,1, 11.9,1,1, 12.106, 10447.772, 155.953, 52419.833 18/09/13,04:21:20,10,07,1, 11.9,1,1, 12.106, 10447.786, 155.952, 52419.850 18/09/13,04:21:20,11,07,1, 11.9,1,1, 12.106, 10447.794, 155.907, 52419.829 18/09/13,04:21:20,12,07,1, 11.9,1,1, 12.106, 10447.824, 155.909, 52419.854 18/09/13,04:21:20,13,07,1, 11.9,1,1, 12.106, 10447.835, 155.879, 52419.827 18/09/13,04:21:20,14,07,1, 11.9,1,1, 12.106, 10447.846, 155.860, 52419.808 18/09/13,04:21:20,15,07,1, 11.9,1,1, 12.106, 10447.863, 155.838, 52419.806 18/09/13,04:21:20,16,07,1, 11.9,1,1, 12.106, 10447.883, 155.831, 52419.815 18/09/13,04:21:20,17,07,1, 11.9,1,1, 12.106, 10447.903, 155.814, 52419.782 18/09/13,04:21:20,18,07,1, 11.9,1,1, 12.106, 10447.905, 155.798, 52419.798 18/09/13,04:21:20,19,07,1, 11.9,1,1, 12.106, 10447.935, 155.770, 52419.805 18/09/13,04:21:21,00,07,1, 11.7,1,1, 12.105, 10447.928, 155.770, 52419.805 18/09/13,04:21:21,01,07,1, 11.7,1,1, 12.105, 10447.958, 155.775, 52419.741 18/09/13,04:21:21,02,07,1, 11.7,1,1, 12.105, 10447.962, 155.739, 52419.756 18/09/13,04:21:21,03,07,1, 11.7,1,1, 12.105, 10447.980, 155.741, 52419.744 18/09/13,04:21:21,04,07,1, 11.7,1,1, 12.105, 10447.994, 155.707, 52419.746 18/09/13,04:21:21,05,07,1, 11.7,1,1, 12.105, 10448.015, 155.686, 52419.751 18/09/13,04:21:21,06,07,1, 11.7,1,1, 12.105, 10448.027, 155.692, 52419.762 18/09/13,04:21:21,07,07,1, 11.7,1,1, 12.105, 10448.039, 155.668, 52419.786 18/09/13,04:21:21,08,07,1, 11.7,1,1, 12.105, 10448.060, 155.655, 52419.754 18/09/13,04:21:21,09,07,1, 11.7,1,1, 12.105, 10448.081, 155.636, 52419.756 18/09/13,04:21:21,10,07,1, 11.7,1,1, 12.105, 10448.068, 155.621, 52419.723 18/09/13,04:21:21,11,07,1, 11.7,1,1, 12.105, 10448.104, 155.585, 52419.699 18/09/13,04:21:21,12,07,1, 11.7,1,1, 12.105, 10448.128, 155.591, 52419.748 18/09/13,04:21:21,13,07,1, 11.7,1,1, 12.105, 10448.138, 155.598, 52419.722 18/09/13,04:21:21,14,07,1, 11.7,1,1, 12.105, 10448.138, 155.566, 52419.703 18/09/13,04:21:21,15,07,1, 11.7,1,1, 12.105, 10448.155, 155.535, 52419.694 18/09/13,04:21:21,16,07,1, 11.7,1,1, 12.105, 10448.187, 155.530, 52419.717 18/09/13,04:21:21,17,07,1, 11.7,1,1, 12.105, 10448.194, 155.533, 52419.713 18/09/13,04:21:21,18,07,1, 11.7,1,1, 12.105, 10448.225, 155.532, 52419.705 18/09/13,04:21:21,19,07,1, 11.7,1,1, 12.105, 10448.242, 155.520, 52419.682 18/09/13,04:21:22,00,07,1, 11.9,1,1, 12.104, 10448.236, 155.520, 52419.682 18/09/13,04:21:22,01,07,1, 11.9,1,1, 12.104, 10448.278, 155.485, 52419.688 18/09/13,04:21:22,02,07,1, 11.9,1,1, 12.104, 10448.310, 155.505, 52419.686 18/09/13,04:21:22,03,07,1, 11.9,1,1, 12.104, 10448.334, 155.489, 52419.678 18/09/13,04:21:22,04,07,1, 11.9,1,1, 12.104, 10448.321, 155.496, 52419.662 18/09/13,04:21:22,05,07,1, 11.9,1,1, 12.104, 10448.359, 155.485, 52419.677 18/09/13,04:21:22,06,07,1, 11.9,1,1, 12.104, 10448.383, 155.459, 52419.645 18/09/13,04:21:22,07,07,1, 11.9,1,1, 12.104, 10448.396, 155.461, 52419.647 18/09/13,04:21:22,08,07,1, 11.9,1,1, 12.104, 10448.410, 155.446, 52419.688 18/09/13,04:21:22,09,07,1, 11.9,1,1, 12.104, 10448.436, 155.434, 52419.706 18/09/13,04:21:22,10,07,1, 11.9,1,1, 12.104, 10448.461, 155.444, 52419.665 18/09/13,04:21:22,11,07,1, 11.9,1,1, 12.104, 10448.471, 155.461, 52419.670 18/09/13,04:21:22,12,07,1, 11.9,1,1, 12.104, 10448.481, 155.412, 52419.647 18/09/13,04:21:22,13,07,1, 11.9,1,1, 12.104, 10448.518, 155.411, 52419.656 18/09/13,04:21:22,14,07,1, 11.9,1,1, 12.104, 10448.562, 155.425, 52419.651 18/09/13,04:21:22,15,07,1, 11.9,1,1, 12.104, 10448.584, 155.410, 52419.680 18/09/13,04:21:22,16,07,1, 11.9,1,1, 12.104, 10448.599, 155.391, 52419.640 18/09/13,04:21:22,17,07,1, 11.9,1,1, 12.104, 10448.632, 155.380, 52419.668 18/09/13,04:21:22,18,07,1, 11.9,1,1, 12.104, 10448.669, 155.399, 52419.617 18/09/13,04:21:22,19,07,1, 11.9,1,1, 12.104, 10448.688, 155.388, 52419.680 18/09/13,04:21:23,00,07,1, 11.8,1,1, 12.105, 10448.687, 155.388, 52419.680 18/09/13,04:21:23,01,07,1, 11.8,1,1, 12.105, 10448.739, 155.365, 52419.639 18/09/13,04:21:23,02,07,1, 11.8,1,1, 12.105, 10448.753, 155.379, 52419.643 18/09/13,04:21:23,03,07,1, 11.8,1,1, 12.105, 10448.805, 155.360, 52419.662 18/09/13,04:21:23,04,07,1, 11.8,1,1, 12.105, 10448.812, 155.346, 52419.665 18/09/13,04:21:23,05,07,1, 11.8,1,1, 12.105, 10448.839, 155.335, 52419.640 18/09/13,04:21:23,06,07,1, 11.8,1,1, 12.105, 10448.892, 155.343, 52419.629 18/09/13,04:21:23,07,07,1, 11.8,1,1, 12.105, 10448.918, 155.320, 52419.642 18/09/13,04:21:23,08,07,1, 11.8,1,1, 12.105, 10448.939, 155.339, 52419.598 18/09/13,04:21:23,09,07,1, 11.8,1,1, 12.105, 10448.987, 155.326, 52419.598 18/09/13,04:21:23,10,07,1, 11.8,1,1, 12.105, 10449.021, 155.298, 52419.559 18/09/13,04:21:23,11,07,1, 11.8,1,1, 12.105, 10449.017, 155.300, 52419.524 18/09/13,04:21:23,12,07,1, 11.8,1,1, 12.105, 10449.059, 155.294, 52419.611 18/09/13,04:21:23,13,07,1, 11.8,1,1, 12.105, 10449.094, 155.293, 52419.602 18/09/13,04:21:23,14,07,1, 11.8,1,1, 12.105, 10449.126, 155.286, 52419.604 18/09/13,04:21:23,15,07,1, 11.8,1,1, 12.105, 10449.153, 155.258, 52419.545 18/09/13,04:21:23,16,07,1, 11.8,1,1, 12.105, 10449.180, 155.259, 52419.540 18/09/13,04:21:23,17,07,1, 11.8,1,1, 12.105, 10449.204, 155.243, 52419.550 18/09/13,04:21:23,18,07,1, 11.8,1,1, 12.105, 10449.261, 155.211, 52419.521 18/09/13,04:21:23,19,07,1, 11.8,1,1, 12.105, 10449.305, 155.210, 52419.521 18/09/13,04:21:24,00,07,1, 11.9,1,1, 12.103, 10449.305, 155.210, 52419.521 18/09/13,04:21:24,01,07,1, 11.9,1,1, 12.103, 10449.360, 155.203, 52419.550 18/09/13,04:21:24,02,07,1, 11.9,1,1, 12.103, 10449.347, 155.181, 52419.528 18/09/13,04:21:24,03,07,1, 11.9,1,1, 12.103, 10449.397, 155.152, 52419.519 18/09/13,04:21:24,04,07,1, 11.9,1,1, 12.103, 10449.445, 155.139, 52419.527 18/09/13,04:21:24,05,07,1, 11.9,1,1, 12.103, 10449.497, 155.114, 52419.517 18/09/13,04:21:24,06,07,1, 11.9,1,1, 12.103, 10449.510, 155.128, 52419.568 18/09/13,04:21:24,07,07,1, 11.9,1,1, 12.103, 10449.504, 155.125, 52419.510 18/09/13,04:21:24,08,07,1, 11.9,1,1, 12.103, 10449.573, 155.102, 52419.512 18/09/13,04:21:24,09,07,1, 11.9,1,1, 12.103, 10449.611, 155.081, 52419.476 18/09/13,04:21:24,10,07,1, 11.9,1,1, 12.103, 10449.639, 155.108, 52419.491 18/09/13,04:21:24,11,07,1, 11.9,1,1, 12.103, 10449.688, 155.073, 52419.456 18/09/13,04:21:24,12,07,1, 11.9,1,1, 12.103, 10449.711, 155.038, 52419.436 18/09/13,04:21:24,13,07,1, 11.9,1,1, 12.103, 10449.746, 155.035, 52419.435 18/09/13,04:21:24,14,07,1, 11.9,1,1, 12.103, 10449.770, 155.034, 52419.432 18/09/13,04:21:24,15,07,1, 11.9,1,1, 12.103, 10449.818, 155.036, 52419.452 18/09/13,04:21:24,16,07,1, 11.9,1,1, 12.103, 10449.864, 155.006, 52419.425 18/09/13,04:21:24,17,07,1, 11.9,1,1, 12.103, 10449.887, 154.995, 52419.414 18/09/13,04:21:24,18,07,1, 11.9,1,1, 12.103, 10449.908, 154.974, 52419.369 18/09/13,04:21:24,19,07,1, 11.9,1,1, 12.103, 10449.939, 154.966, 52419.371 18/09/13,04:21:25,00,07,1, 11.9,1,1, 12.107, 10449.939, 154.966, 52419.371 18/09/13,04:21:25,01,07,1, 11.9,1,1, 12.107, 10449.997, 154.947, 52419.329 18/09/13,04:21:25,02,07,1, 11.9,1,1, 12.107, 10450.046, 154.928, 52419.324 18/09/13,04:21:25,03,07,1, 11.9,1,1, 12.107, 10450.070, 154.910, 52419.326 18/09/13,04:21:25,04,07,1, 11.9,1,1, 12.107, 10450.117, 154.880, 52419.320 18/09/13,04:21:25,05,07,1, 11.9,1,1, 12.107, 10450.139, 154.882, 52419.373 18/09/13,04:21:25,06,07,1, 11.9,1,1, 12.107, 10450.147, 154.864, 52419.308 18/09/13,04:21:25,07,07,1, 11.9,1,1, 12.107, 10450.194, 154.811, 52419.306 18/09/13,04:21:25,08,07,1, 11.9,1,1, 12.107, 10450.217, 154.792, 52419.260 18/09/13,04:21:25,09,07,1, 11.9,1,1, 12.107, 10450.261, 154.790, 52419.278 18/09/13,04:21:25,10,07,1, 11.9,1,1, 12.107, 10450.290, 154.781, 52419.216 18/09/13,04:21:25,11,07,1, 11.9,1,1, 12.107, 10450.326, 154.784, 52419.237 18/09/13,04:21:25,12,07,1, 11.9,1,1, 12.107, 10450.354, 154.776, 52419.245 18/09/13,04:21:25,13,07,1, 11.9,1,1, 12.107, 10450.362, 154.737, 52419.201 18/09/13,04:21:25,14,07,1, 11.9,1,1, 12.107, 10450.396, 154.721, 52419.167 18/09/13,04:21:25,15,07,1, 11.9,1,1, 12.107, 10450.456, 154.705, 52419.199 18/09/13,04:21:25,16,07,1, 11.9,1,1, 12.107, 10450.477, 154.685, 52419.167 18/09/13,04:21:25,17,07,1, 11.9,1,1, 12.107, 10450.489, 154.669, 52419.182 18/09/13,04:21:25,18,07,1, 11.9,1,1, 12.107, 10450.546, 154.666, 52419.154 18/09/13,04:21:25,19,07,1, 11.9,1,1, 12.107, 10450.560, 154.664, 52419.144 18/09/13,04:21:26,00,07,1, 11.8,1,1, 12.104, 10450.556, 154.664, 52419.144 18/09/13,04:21:26,01,07,1, 11.8,1,1, 12.104, 10450.608, 154.629, 52419.111 18/09/13,04:21:26,02,07,1, 11.8,1,1, 12.104, 10450.638, 154.614, 52419.106 18/09/13,04:21:26,03,07,1, 11.8,1,1, 12.104, 10450.691, 154.604, 52419.110 18/09/13,04:21:26,04,07,1, 11.8,1,1, 12.104, 10450.711, 154.635, 52419.071 18/09/13,04:21:26,05,07,1, 11.8,1,1, 12.104, 10450.732, 154.604, 52419.113 18/09/13,04:21:26,06,07,1, 11.8,1,1, 12.104, 10450.777, 154.601, 52419.063 18/09/13,04:21:26,07,07,1, 11.8,1,1, 12.104, 10450.796, 154.590, 52419.061 18/09/13,04:21:26,08,07,1, 11.8,1,1, 12.104, 10450.844, 154.563, 52419.056 18/09/13,04:21:26,09,07,1, 11.8,1,1, 12.104, 10450.867, 154.553, 52419.015 18/09/13,04:21:26,10,07,1, 11.8,1,1, 12.104, 10450.890, 154.575, 52419.057 18/09/13,04:21:26,11,07,1, 11.8,1,1, 12.104, 10450.942, 154.574, 52419.033 18/09/13,04:21:26,12,07,1, 11.8,1,1, 12.104, 10450.921, 154.528, 52418.962 18/09/13,04:21:26,13,07,1, 11.8,1,1, 12.104, 10450.965, 154.556, 52418.974 18/09/13,04:21:26,14,07,1, 11.8,1,1, 12.104, 10451.020, 154.548, 52419.121 18/09/13,04:21:26,15,07,1, 11.8,1,1, 12.104, 10451.071, 154.543, 52418.968 18/09/13,04:21:26,16,07,1, 11.8,1,1, 12.104, 10451.074, 154.519, 52418.971 18/09/13,04:21:26,17,07,1, 11.8,1,1, 12.104, 10451.135, 154.540, 52418.943 18/09/13,04:21:26,18,07,1, 11.8,1,1, 12.104, 10451.149, 154.538, 52418.940 18/09/13,04:21:26,19,07,1, 11.8,1,1, 12.104, 10451.151, 154.510, 52418.966 18/09/13,04:21:27,00,07,1, 11.9,1,1, 12.107, 10451.149, 154.510, 52418.966 18/09/13,04:21:27,01,07,1, 11.9,1,1, 12.107, 10451.200, 154.482, 52418.930 18/09/13,04:21:27,02,07,1, 11.9,1,1, 12.107, 10451.246, 154.496, 52418.939 18/09/13,04:21:27,03,07,1, 11.9,1,1, 12.107, 10451.286, 154.512, 52418.898 18/09/13,04:21:27,04,07,1, 11.9,1,1, 12.107, 10451.275, 154.481, 52418.897 18/09/13,04:21:27,05,07,1, 11.9,1,1, 12.107, 10451.305, 154.486, 52418.930 18/09/13,04:21:27,06,07,1, 11.9,1,1, 12.107, 10451.319, 154.500, 52418.915 18/09/13,04:21:27,07,07,1, 11.9,1,1, 12.107, 10451.330, 154.480, 52418.892 18/09/13,04:21:27,08,07,1, 11.9,1,1, 12.107, 10451.375, 154.456, 52418.883 18/09/13,04:21:27,09,07,1, 11.9,1,1, 12.107, 10451.432, 154.473, 52418.892 18/09/13,04:21:27,10,07,1, 11.9,1,1, 12.107, 10451.445, 154.464, 52418.892 18/09/13,04:21:27,11,07,1, 11.9,1,1, 12.107, 10451.423, 154.460, 52418.866 18/09/13,04:21:27,12,07,1, 11.9,1,1, 12.107, 10451.493, 154.460, 52418.885 18/09/13,04:21:27,13,07,1, 11.9,1,1, 12.107, 10451.499, 154.466, 52418.851 18/09/13,04:21:27,14,07,1, 11.9,1,1, 12.107, 10451.531, 154.453, 52418.828 18/09/13,04:21:27,15,07,1, 11.9,1,1, 12.107, 10451.555, 154.441, 52418.809 18/09/13,04:21:27,16,07,1, 11.9,1,1, 12.107, 10451.576, 154.433, 52418.803 18/09/13,04:21:27,17,07,1, 11.9,1,1, 12.107, 10451.585, 154.430, 52418.777 18/09/13,04:21:27,18,07,1, 11.9,1,1, 12.107, 10451.612, 154.448, 52418.802 18/09/13,04:21:27,19,07,1, 11.9,1,1, 12.107, 10451.637, 154.457, 52418.778 18/09/13,04:21:28,00,07,1, 11.8,1,1, 12.107, 10451.633, 154.457, 52418.778 18/09/13,04:21:28,01,07,1, 11.8,1,1, 12.107, 10451.702, 154.417, 52418.774 18/09/13,04:21:28,02,07,1, 11.8,1,1, 12.107, 10451.678, 154.411, 52418.761 18/09/13,04:21:28,03,07,1, 11.8,1,1, 12.107, 10451.730, 154.420, 52418.756 18/09/13,04:21:28,04,07,1, 11.8,1,1, 12.107, 10451.767, 154.412, 52418.726 18/09/13,04:21:28,05,07,1, 11.8,1,1, 12.107, 10451.746, 154.433, 52418.752 18/09/13,04:21:28,06,07,1, 11.8,1,1, 12.107, 10451.760, 154.409, 52418.731 18/09/13,04:21:28,07,07,1, 11.8,1,1, 12.107, 10451.779, 154.393, 52418.721 18/09/13,04:21:28,08,07,1, 11.8,1,1, 12.107, 10451.819, 154.386, 52418.739 18/09/13,04:21:28,09,07,1, 11.8,1,1, 12.107, 10451.836, 154.385, 52418.684 18/09/13,04:21:28,10,07,1, 11.8,1,1, 12.107, 10451.843, 154.387, 52418.671 18/09/13,04:21:28,11,07,1, 11.8,1,1, 12.107, 10451.840, 154.384, 52418.682 18/09/13,04:21:28,12,07,1, 11.8,1,1, 12.107, 10451.897, 154.375, 52418.664 18/09/13,04:21:28,13,07,1, 11.8,1,1, 12.107, 10451.866, 154.372, 52418.594 18/09/13,04:21:28,14,07,1, 11.8,1,1, 12.107, 10451.910, 154.380, 52418.628 18/09/13,04:21:28,15,07,1, 11.8,1,1, 12.107, 10451.942, 154.358, 52418.626 18/09/13,04:21:28,16,07,1, 11.8,1,1, 12.107, 10451.951, 154.349, 52418.597 18/09/13,04:21:28,17,07,1, 11.8,1,1, 12.107, 10451.955, 154.336, 52418.622 18/09/13,04:21:28,18,07,1, 11.8,1,1, 12.107, 10451.967, 154.308, 52418.586 18/09/13,04:21:28,19,07,1, 11.8,1,1, 12.107, 10451.984, 154.345, 52418.598 18/09/13,04:21:29,00,07,1, 11.9,1,1, 12.106, 10451.983, 154.345, 52418.598 18/09/13,04:21:29,01,07,1, 11.9,1,1, 12.106, 10451.980, 154.312, 52418.583 18/09/13,04:21:29,02,07,1, 11.9,1,1, 12.106, 10451.987, 154.291, 52418.570 18/09/13,04:21:29,03,07,1, 11.9,1,1, 12.106, 10451.997, 154.294, 52418.596 18/09/13,04:21:29,04,07,1, 11.9,1,1, 12.106, 10452.035, 154.298, 52418.557 18/09/13,04:21:29,05,07,1, 11.9,1,1, 12.106, 10452.044, 154.305, 52418.560 18/09/13,04:21:29,06,07,1, 11.9,1,1, 12.106, 10452.059, 154.267, 52418.517 18/09/13,04:21:29,07,07,1, 11.9,1,1, 12.106, 10452.052, 154.269, 52418.537 18/09/13,04:21:29,08,07,1, 11.9,1,1, 12.106, 10452.042, 154.254, 52418.483 18/09/13,04:21:29,09,07,1, 11.9,1,1, 12.106, 10452.066, 154.239, 52418.515 18/09/13,04:21:29,10,07,1, 11.9,1,1, 12.106, 10452.074, 154.255, 52418.493 18/09/13,04:21:29,11,07,1, 11.9,1,1, 12.106, 10452.091, 154.225, 52418.445 18/09/13,04:21:29,12,07,1, 11.9,1,1, 12.106, 10452.084, 154.217, 52418.463 18/09/13,04:21:29,13,07,1, 11.9,1,1, 12.106, 10452.118, 154.224, 52418.484 18/09/13,04:21:29,14,07,1, 11.9,1,1, 12.106, 10452.104, 154.215, 52418.406 18/09/13,04:21:29,15,07,1, 11.9,1,1, 12.106, 10452.123, 154.206, 52418.438 18/09/13,04:21:29,16,07,1, 11.9,1,1, 12.106, 10452.114, 154.206, 52418.455 18/09/13,04:21:29,17,07,1, 11.9,1,1, 12.106, 10452.130, 154.185, 52418.424 18/09/13,04:21:29,18,07,1, 11.9,1,1, 12.106, 10452.163, 154.202, 52418.407 18/09/13,04:21:29,19,07,1, 11.9,1,1, 12.106, 10452.169, 154.180, 52418.387 18/09/13,04:21:30,00,08,1, 11.8,1,1, 12.106, 10452.167, 154.180, 52418.387 18/09/13,04:21:30,01,08,1, 11.8,1,1, 12.106, 10452.165, 154.157, 52418.337 18/09/13,04:21:30,02,08,1, 11.8,1,1, 12.106, 10452.189, 154.168, 52418.319 18/09/13,04:21:30,03,08,1, 11.8,1,1, 12.106, 10452.168, 154.160, 52418.304 18/09/13,04:21:30,04,08,1, 11.8,1,1, 12.106, 10452.183, 154.135, 52418.296 18/09/13,04:21:30,05,08,1, 11.8,1,1, 12.106, 10452.195, 154.153, 52418.330 18/09/13,04:21:30,06,08,1, 11.8,1,1, 12.106, 10452.196, 154.178, 52418.287 18/09/13,04:21:30,07,08,1, 11.8,1,1, 12.106, 10452.217, 154.161, 52418.323 18/09/13,04:21:30,08,08,1, 11.8,1,1, 12.106, 10452.214, 154.131, 52418.265 18/09/13,04:21:30,09,08,1, 11.8,1,1, 12.106, 10452.235, 154.139, 52418.282 18/09/13,04:21:30,10,08,1, 11.8,1,1, 12.106, 10452.229, 154.141, 52418.257 18/09/13,04:21:30,11,08,1, 11.8,1,1, 12.106, 10452.228, 154.132, 52418.227 18/09/13,04:21:30,12,08,1, 11.8,1,1, 12.106, 10452.223, 154.151, 52418.535 18/09/13,04:21:30,13,08,1, 11.8,1,1, 12.106, 10452.272, 154.098, 52418.233 18/09/13,04:21:30,14,08,1, 11.8,1,1, 12.106, 10452.301, 154.108, 52418.191 18/09/13,04:21:30,15,08,1, 11.8,1,1, 12.106, 10452.270, 154.088, 52418.181 18/09/13,04:21:30,16,08,1, 11.8,1,1, 12.106, 10452.251, 154.080, 52418.199 18/09/13,04:21:30,17,08,1, 11.8,1,1, 12.106, 10452.263, 154.082, 52418.159 18/09/13,04:21:30,18,08,1, 11.8,1,1, 12.106, 10452.266, 154.076, 52418.152 18/09/13,04:21:30,19,08,1, 11.8,1,1, 12.106, 10452.285, 154.082, 52418.153 18/09/13,04:21:31,00,07,1, 11.9,1,1, 12.104, 10452.284, 154.082, 52418.153 18/09/13,04:21:31,01,07,1, 11.9,1,1, 12.104, 10452.282, 154.043, 52418.103 18/09/13,04:21:31,02,07,1, 11.9,1,1, 12.104, 10452.306, 154.050, 52418.107 18/09/13,04:21:31,03,07,1, 11.9,1,1, 12.104, 10452.306, 154.036, 52418.071 18/09/13,04:21:31,04,07,1, 11.9,1,1, 12.104, 10452.305, 154.047, 52418.040 18/09/13,04:21:31,05,07,1, 11.9,1,1, 12.104, 10452.303, 154.013, 52418.083 18/09/13,04:21:31,06,07,1, 11.9,1,1, 12.104, 10452.308, 154.031, 52418.084 18/09/13,04:21:31,07,07,1, 11.9,1,1, 12.104, 10452.297, 154.024, 52418.039 18/09/13,04:21:31,08,07,1, 11.9,1,1, 12.104, 10452.332, 154.023, 52418.023 18/09/13,04:21:31,09,07,1, 11.9,1,1, 12.104, 10452.294, 154.037, 52418.037 18/09/13,04:21:31,10,07,1, 11.9,1,1, 12.104, 10452.316, 153.976, 52418.019 18/09/13,04:21:31,11,07,1, 11.9,1,1, 12.104, 10452.298, 154.020, 52418.011 18/09/13,04:21:31,12,07,1, 11.9,1,1, 12.104, 10452.326, 153.999, 52417.955 18/09/13,04:21:31,13,07,1, 11.9,1,1, 12.104, 10452.306, 153.976, 52417.984 18/09/13,04:21:31,14,07,1, 11.9,1,1, 12.104, 10452.305, 153.965, 52417.967 18/09/13,04:21:31,15,07,1, 11.9,1,1, 12.104, 10452.311, 153.973, 52417.953 18/09/13,04:21:31,16,07,1, 11.9,1,1, 12.104, 10452.307, 153.966, 52417.948 18/09/13,04:21:31,17,07,1, 11.9,1,1, 12.104, 10452.335, 153.947, 52417.941 18/09/13,04:21:31,18,07,1, 11.9,1,1, 12.104, 10452.332, 153.965, 52417.930 18/09/13,04:21:31,19,07,1, 11.9,1,1, 12.104, 10452.345, 153.964, 52417.901 18/09/13,04:21:32,00,07,1, 11.9,1,1, 12.104, 10452.342, 153.964, 52417.901 18/09/13,04:21:32,01,07,1, 11.9,1,1, 12.104, 10452.320, 153.964, 52417.867 18/09/13,04:21:32,02,07,1, 11.9,1,1, 12.104, 10452.312, 153.985, 52417.867 18/09/13,04:21:32,03,07,1, 11.9,1,1, 12.104, 10452.283, 153.967, 52417.883 18/09/13,04:21:32,04,07,1, 11.9,1,1, 12.104, 10452.331, 153.991, 52417.820 18/09/13,04:21:32,05,07,1, 11.9,1,1, 12.104, 10452.307, 154.006, 52417.858 18/09/13,04:21:32,06,07,1, 11.9,1,1, 12.104, 10452.298, 153.971, 52417.812 18/09/13,04:21:32,07,07,1, 11.9,1,1, 12.104, 10452.288, 153.968, 52417.788 18/09/13,04:21:32,08,07,1, 11.9,1,1, 12.104, 10452.280, 153.961, 52417.638 18/09/13,04:21:32,09,07,1, 11.9,1,1, 12.104, 10452.282, 154.002, 52417.845 18/09/13,04:21:32,10,07,1, 11.9,1,1, 12.104, 10452.295, 153.980, 52417.811 18/09/13,04:21:32,11,07,1, 11.9,1,1, 12.104, 10452.261, 153.999, 52417.782 18/09/13,04:21:32,12,07,1, 11.9,1,1, 12.104, 10452.251, 153.973, 52417.769 18/09/13,04:21:32,13,07,1, 11.9,1,1, 12.104, 10452.261, 153.975, 52417.751 18/09/13,04:21:32,14,07,1, 11.9,1,1, 12.104, 10452.246, 153.999, 52417.721 18/09/13,04:21:32,15,07,1, 11.9,1,1, 12.104, 10452.271, 154.007, 52417.757 18/09/13,04:21:32,16,07,1, 11.9,1,1, 12.104, 10452.232, 153.990, 52417.707 18/09/13,04:21:32,17,07,1, 11.9,1,1, 12.104, 10452.249, 154.001, 52417.758 18/09/13,04:21:32,18,07,1, 11.9,1,1, 12.104, 10452.229, 153.984, 52417.709 18/09/13,04:21:32,19,07,1, 11.9,1,1, 12.104, 10452.242, 154.011, 52417.677 18/09/13,04:21:33,00,07,1, 11.9,1,1, 12.109, 10452.234, 154.011, 52417.677 18/09/13,04:21:33,01,07,1, 11.9,1,1, 12.109, 10452.196, 154.029, 52417.669 18/09/13,04:21:33,02,07,1, 11.9,1,1, 12.109, 10452.181, 153.993, 52417.654 18/09/13,04:21:33,03,07,1, 11.9,1,1, 12.109, 10452.191, 154.020, 52417.652 18/09/13,04:21:33,04,07,1, 11.9,1,1, 12.109, 10452.147, 154.042, 52417.636 18/09/13,04:21:33,05,07,1, 11.9,1,1, 12.109, 10452.142, 154.027, 52417.629 18/09/13,04:21:33,06,07,1, 11.9,1,1, 12.109, 10452.178, 154.075, 52417.606 18/09/13,04:21:33,07,07,1, 11.9,1,1, 12.109, 10452.168, 154.063, 52417.593 18/09/13,04:21:33,08,07,1, 11.9,1,1, 12.109, 10452.138, 154.053, 52417.596 18/09/13,04:21:33,09,07,1, 11.9,1,1, 12.109, 10452.172, 154.072, 52417.610 18/09/13,04:21:33,10,07,1, 11.9,1,1, 12.109, 10452.135, 154.087, 52417.590 18/09/13,04:21:33,11,07,1, 11.9,1,1, 12.109, 10452.116, 154.103, 52417.556 18/09/13,04:21:33,12,07,1, 11.9,1,1, 12.109, 10452.127, 154.091, 52417.545 18/09/13,04:21:33,13,07,1, 11.9,1,1, 12.109, 10452.101, 154.132, 52417.558 18/09/13,04:21:33,14,07,1, 11.9,1,1, 12.109, 10452.110, 154.106, 52417.549 18/09/13,04:21:33,15,07,1, 11.9,1,1, 12.109, 10452.088, 154.126, 52417.551 18/09/13,04:21:33,16,07,1, 11.9,1,1, 12.109, 10452.103, 154.153, 52417.572 18/09/13,04:21:33,17,07,1, 11.9,1,1, 12.109, 10452.074, 154.144, 52417.541 18/09/13,04:21:33,18,07,1, 11.9,1,1, 12.109, 10452.068, 154.163, 52417.560 18/09/13,04:21:33,19,07,1, 11.9,1,1, 12.109, 10452.071, 154.177, 52417.525 18/09/13,04:21:34,00,08,1, 11.9,1,1, 12.106, 10452.067, 154.177, 52417.525 18/09/13,04:21:34,01,08,1, 11.9,1,1, 12.106, 10452.065, 154.222, 52417.517 18/09/13,04:21:34,02,08,1, 11.9,1,1, 12.106, 10452.046, 154.226, 52417.488 18/09/13,04:21:34,03,08,1, 11.9,1,1, 12.106, 10452.014, 154.231, 52417.514 18/09/13,04:21:34,04,08,1, 11.9,1,1, 12.106, 10452.028, 154.253, 52417.514 18/09/13,04:21:34,05,08,1, 11.9,1,1, 12.106, 10452.036, 154.266, 52417.520 18/09/13,04:21:34,06,08,1, 11.9,1,1, 12.106, 10452.047, 154.298, 52417.494 18/09/13,04:21:34,07,08,1, 11.9,1,1, 12.106, 10452.043, 154.291, 52417.496 18/09/13,04:21:34,08,08,1, 11.9,1,1, 12.106, 10452.027, 154.299, 52417.477 18/09/13,04:21:34,09,08,1, 11.9,1,1, 12.106, 10452.012, 154.330, 52417.469 18/09/13,04:21:34,10,08,1, 11.9,1,1, 12.106, 10452.015, 154.349, 52417.446 18/09/13,04:21:34,11,08,1, 11.9,1,1, 12.106, 10451.995, 154.359, 52417.456 18/09/13,04:21:34,12,08,1, 11.9,1,1, 12.106, 10452.009, 154.365, 52417.442 18/09/13,04:21:34,13,08,1, 11.9,1,1, 12.106, 10451.993, 154.383, 52417.422 18/09/13,04:21:34,14,08,1, 11.9,1,1, 12.106, 10452.010, 154.410, 52417.448 18/09/13,04:21:34,15,08,1, 11.9,1,1, 12.106, 10452.011, 154.431, 52417.423 18/09/13,04:21:34,16,08,1, 11.9,1,1, 12.106, 10451.992, 154.447, 52417.420 18/09/13,04:21:34,17,08,1, 11.9,1,1, 12.106, 10452.009, 154.489, 52417.395 18/09/13,04:21:34,18,08,1, 11.9,1,1, 12.106, 10452.009, 154.476, 52417.414 18/09/13,04:21:34,19,08,1, 11.9,1,1, 12.106, 10451.997, 154.477, 52417.372 18/09/13,04:21:35,00,08,1, 11.8,1,1, 12.105, 10451.992, 154.477, 52417.372 18/09/13,04:21:35,01,08,1, 11.8,1,1, 12.105, 10451.975, 154.524, 52417.391 18/09/13,04:21:35,02,08,1, 11.8,1,1, 12.105, 10451.988, 154.560, 52417.421 18/09/13,04:21:35,03,08,1, 11.8,1,1, 12.105, 10451.997, 154.561, 52417.373 18/09/13,04:21:35,04,08,1, 11.8,1,1, 12.105, 10451.977, 154.593, 52417.406 18/09/13,04:21:35,05,08,1, 11.8,1,1, 12.105, 10451.978, 154.618, 52417.360 18/09/13,04:21:35,06,08,1, 11.8,1,1, 12.105, 10451.984, 154.632, 52417.361 18/09/13,04:21:35,07,08,1, 11.8,1,1, 12.105, 10451.984, 154.645, 52417.362 18/09/13,04:21:35,08,08,1, 11.8,1,1, 12.105, 10451.967, 154.680, 52417.344 18/09/13,04:21:35,09,08,1, 11.8,1,1, 12.105, 10452.000, 154.672, 52417.333 18/09/13,04:21:35,10,08,1, 11.8,1,1, 12.105, 10452.012, 154.704, 52417.344 18/09/13,04:21:35,11,08,1, 11.8,1,1, 12.105, 10452.002, 154.744, 52417.342 18/09/13,04:21:35,12,08,1, 11.8,1,1, 12.105, 10452.017, 154.767, 52417.330 18/09/13,04:21:35,13,08,1, 11.8,1,1, 12.105, 10452.033, 154.760, 52417.307 18/09/13,04:21:35,14,08,1, 11.8,1,1, 12.105, 10452.011, 154.790, 52417.349 18/09/13,04:21:35,15,08,1, 11.8,1,1, 12.105, 10452.015, 154.827, 52417.362 18/09/13,04:21:35,16,08,1, 11.8,1,1, 12.105, 10452.051, 154.853, 52417.303 18/09/13,04:21:35,17,08,1, 11.8,1,1, 12.105, 10452.046, 154.860, 52417.330 18/09/13,04:21:35,18,08,1, 11.8,1,1, 12.105, 10452.076, 154.889, 52417.316 18/09/13,04:21:35,19,08,1, 11.8,1,1, 12.105, 10452.078, 154.907, 52417.277 18/09/13,04:21:36,00,08,1, 11.9,1,1, 12.107, 10452.075, 154.907, 52417.277 18/09/13,04:21:36,01,08,1, 11.9,1,1, 12.107, 10452.100, 154.933, 52417.291 18/09/13,04:21:36,02,08,1, 11.9,1,1, 12.107, 10452.092, 154.952, 52417.311 18/09/13,04:21:36,03,08,1, 11.9,1,1, 12.107, 10452.104, 154.952, 52417.278 18/09/13,04:21:36,04,08,1, 11.9,1,1, 12.107, 10452.109, 154.973, 52417.222 18/09/13,04:21:36,05,08,1, 11.9,1,1, 12.107, 10452.091, 154.994, 52417.275 18/09/13,04:21:36,06,08,1, 11.9,1,1, 12.107, 10452.123, 155.009, 52417.231 18/09/13,04:21:36,07,08,1, 11.9,1,1, 12.107, 10452.145, 155.031, 52417.243 18/09/13,04:21:36,08,08,1, 11.9,1,1, 12.107, 10452.150, 155.054, 52417.223 18/09/13,04:21:36,09,08,1, 11.9,1,1, 12.107, 10452.135, 155.085, 52417.249 18/09/13,04:21:36,10,08,1, 11.9,1,1, 12.107, 10452.150, 155.076, 52417.201 18/09/13,04:21:36,11,08,1, 11.9,1,1, 12.107, 10452.158, 155.117, 52417.190 18/09/13,04:21:36,12,08,1, 11.9,1,1, 12.107, 10452.187, 155.142, 52417.160 18/09/13,04:21:36,13,08,1, 11.9,1,1, 12.107, 10452.214, 155.142, 52417.204 18/09/13,04:21:36,14,08,1, 11.9,1,1, 12.107, 10452.198, 155.180, 52417.188 18/09/13,04:21:36,15,08,1, 11.9,1,1, 12.107, 10452.214, 155.178, 52417.186 18/09/13,04:21:36,16,08,1, 11.9,1,1, 12.107, 10452.238, 155.179, 52417.172 18/09/13,04:21:36,17,08,1, 11.9,1,1, 12.107, 10452.236, 155.215, 52417.168 18/09/13,04:21:36,18,08,1, 11.9,1,1, 12.107, 10452.252, 155.253, 52417.174 18/09/13,04:21:36,19,08,1, 11.9,1,1, 12.107, 10452.269, 155.235, 52417.160 18/09/13,04:21:37,00,08,1, 11.9,1,1, 12.104, 10452.267, 155.235, 52417.160 18/09/13,04:21:37,01,08,1, 11.9,1,1, 12.104, 10452.285, 155.277, 52417.151 18/09/13,04:21:37,02,08,1, 11.9,1,1, 12.104, 10452.322, 155.290, 52417.161 18/09/13,04:21:37,03,08,1, 11.9,1,1, 12.104, 10452.328, 155.306, 52417.135 18/09/13,04:21:37,04,08,1, 11.9,1,1, 12.104, 10452.379, 155.355, 52417.155 18/09/13,04:21:37,05,08,1, 11.9,1,1, 12.104, 10452.377, 155.365, 52417.152 18/09/13,04:21:37,06,08,1, 11.9,1,1, 12.104, 10452.378, 155.359, 52417.106 18/09/13,04:21:37,07,08,1, 11.9,1,1, 12.104, 10452.387, 155.381, 52417.113 18/09/13,04:21:37,08,08,1, 11.9,1,1, 12.104, 10452.426, 155.381, 52417.095 18/09/13,04:21:37,09,08,1, 11.9,1,1, 12.104, 10452.400, 155.430, 52417.106 18/09/13,04:21:37,10,08,1, 11.9,1,1, 12.104, 10452.444, 155.440, 52417.080 18/09/13,04:21:37,11,08,1, 11.9,1,1, 12.104, 10452.446, 155.437, 52417.043 18/09/13,04:21:37,12,08,1, 11.9,1,1, 12.104, 10452.446, 155.478, 52417.048 18/09/13,04:21:37,13,08,1, 11.9,1,1, 12.104, 10452.470, 155.497, 52417.030 18/09/13,04:21:37,14,08,1, 11.9,1,1, 12.104, 10452.471, 155.507, 52417.033 18/09/13,04:21:37,15,08,1, 11.9,1,1, 12.104, 10452.523, 155.531, 52417.037 18/09/13,04:21:37,16,08,1, 11.9,1,1, 12.104, 10452.534, 155.554, 52416.993 18/09/13,04:21:37,17,08,1, 11.9,1,1, 12.104, 10452.585, 155.563, 52417.036 18/09/13,04:21:37,18,08,1, 11.9,1,1, 12.104, 10452.551, 155.579, 52417.018 18/09/13,04:21:37,19,08,1, 11.9,1,1, 12.104, 10452.581, 155.588, 52416.981 18/09/13,04:21:38,00,08,1, 11.8,1,1, 12.106, 10452.576, 155.588, 52416.981 18/09/13,04:21:38,01,08,1, 11.8,1,1, 12.106, 10452.585, 155.629, 52416.931 18/09/13,04:21:38,02,08,1, 11.8,1,1, 12.106, 10452.623, 155.650, 52416.972 18/09/13,04:21:38,03,08,1, 11.8,1,1, 12.106, 10452.642, 155.652, 52416.940 18/09/13,04:21:38,04,08,1, 11.8,1,1, 12.106, 10452.645, 155.686, 52416.914 18/09/13,04:21:38,05,08,1, 11.8,1,1, 12.106, 10452.686, 155.704, 52416.932 18/09/13,04:21:38,06,08,1, 11.8,1,1, 12.106, 10452.689, 155.716, 52416.904 18/09/13,04:21:38,07,08,1, 11.8,1,1, 12.106, 10452.709, 155.697, 52416.914 18/09/13,04:21:38,08,08,1, 11.8,1,1, 12.106, 10452.731, 155.741, 52416.924 18/09/13,04:21:38,09,08,1, 11.8,1,1, 12.106, 10452.717, 155.762, 52416.877 18/09/13,04:21:38,10,08,1, 11.8,1,1, 12.106, 10452.787, 155.778, 52416.866 18/09/13,04:21:38,11,08,1, 11.8,1,1, 12.106, 10452.783, 155.799, 52416.845 18/09/13,04:21:38,12,08,1, 11.8,1,1, 12.106, 10452.809, 155.816, 52416.872 18/09/13,04:21:38,13,08,1, 11.8,1,1, 12.106, 10452.835, 155.842, 52416.820 18/09/13,04:21:38,14,08,1, 11.8,1,1, 12.106, 10452.855, 155.851, 52416.870 18/09/13,04:21:38,15,08,1, 11.8,1,1, 12.106, 10452.875, 155.872, 52416.821 18/09/13,04:21:38,16,08,1, 11.8,1,1, 12.106, 10452.900, 155.891, 52416.849 18/09/13,04:21:38,17,08,1, 11.8,1,1, 12.106, 10452.911, 155.927, 52416.811 18/09/13,04:21:38,18,08,1, 11.8,1,1, 12.106, 10452.929, 155.918, 52416.806 18/09/13,04:21:38,19,08,1, 11.8,1,1, 12.106, 10452.955, 155.936, 52416.769 18/09/13,04:21:39,00,07,1, 11.8,1,1, 12.105, 10452.951, 155.936, 52416.769 18/09/13,04:21:39,01,07,1, 11.8,1,1, 12.105, 10452.980, 155.985, 52416.800 18/09/13,04:21:39,02,07,1, 11.8,1,1, 12.105, 10452.991, 156.008, 52416.774 18/09/13,04:21:39,03,07,1, 11.8,1,1, 12.105, 10453.054, 156.000, 52416.714 18/09/13,04:21:39,04,07,1, 11.8,1,1, 12.105, 10453.044, 156.016, 52416.755 18/09/13,04:21:39,05,07,1, 11.8,1,1, 12.105, 10453.070, 156.049, 52416.809 18/09/13,04:21:39,06,07,1, 11.8,1,1, 12.105, 10453.074, 156.065, 52416.732 18/09/13,04:21:39,07,07,1, 11.8,1,1, 12.105, 10453.121, 156.093, 52416.734 18/09/13,04:21:39,08,07,1, 11.8,1,1, 12.105, 10453.127, 156.089, 52416.705 18/09/13,04:21:39,09,07,1, 11.8,1,1, 12.105, 10453.168, 156.129, 52416.687 18/09/13,04:21:39,10,07,1, 11.8,1,1, 12.105, 10453.187, 156.142, 52416.707 18/09/13,04:21:39,11,07,1, 11.8,1,1, 12.105, 10453.213, 156.129, 52416.731 18/09/13,04:21:39,12,07,1, 11.8,1,1, 12.105, 10453.232, 156.154, 52416.716 18/09/13,04:21:39,13,07,1, 11.8,1,1, 12.105, 10453.263, 156.164, 52416.703 18/09/13,04:21:39,14,07,1, 11.8,1,1, 12.105, 10453.273, 156.209, 52416.650 18/09/13,04:21:39,15,07,1, 11.8,1,1, 12.105, 10453.292, 156.169, 52416.701 18/09/13,04:21:39,16,07,1, 11.8,1,1, 12.105, 10453.333, 156.215, 52416.666 18/09/13,04:21:39,17,07,1, 11.8,1,1, 12.105, 10453.335, 156.218, 52416.655 18/09/13,04:21:39,18,07,1, 11.8,1,1, 12.105, 10453.371, 156.250, 52416.630 18/09/13,04:21:39,19,07,1, 11.8,1,1, 12.105, 10453.397, 156.267, 52416.634 18/09/13,04:21:40,00,07,1, 11.8,1,1, 12.102, 10453.393, 156.267, 52416.634 18/09/13,04:21:40,01,07,1, 11.8,1,1, 12.102, 10453.418, 156.280, 52416.569 18/09/13,04:21:40,02,07,1, 11.8,1,1, 12.102, 10453.458, 156.280, 52416.571 18/09/13,04:21:40,03,07,1, 11.8,1,1, 12.102, 10453.483, 156.305, 52416.570 18/09/13,04:21:40,04,07,1, 11.8,1,1, 12.102, 10453.485, 156.343, 52416.551 18/09/13,04:21:40,05,07,1, 11.8,1,1, 12.102, 10453.486, 156.332, 52416.441 18/09/13,04:21:40,06,07,1, 11.8,1,1, 12.102, 10453.513, 156.335, 52416.606 18/09/13,04:21:40,07,07,1, 11.8,1,1, 12.102, 10453.529, 156.385, 52416.526 18/09/13,04:21:40,08,07,1, 11.8,1,1, 12.102, 10453.591, 156.376, 52416.504 18/09/13,04:21:40,09,07,1, 11.8,1,1, 12.102, 10453.595, 156.368, 52416.507 18/09/13,04:21:40,10,07,1, 11.8,1,1, 12.102, 10453.633, 156.413, 52416.713 18/09/13,04:21:40,11,07,1, 11.8,1,1, 12.102, 10453.655, 156.407, 52416.410 18/09/13,04:21:40,12,07,1, 11.8,1,1, 12.102, 10453.662, 156.410, 52416.395 18/09/13,04:21:40,13,07,1, 11.8,1,1, 12.102, 10453.658, 156.396, 52416.390 18/09/13,04:21:40,14,07,1, 11.8,1,1, 12.102, 10453.678, 156.408, 52416.414 18/09/13,04:21:40,15,07,1, 11.8,1,1, 12.102, 10453.688, 156.426, 52416.409 18/09/13,04:21:40,16,07,1, 11.8,1,1, 12.102, 10453.731, 156.424, 52416.369 18/09/13,04:21:40,17,07,1, 11.8,1,1, 12.102, 10453.756, 156.434, 52416.389 18/09/13,04:21:40,18,07,1, 11.8,1,1, 12.102, 10453.769, 156.455, 52416.382 18/09/13,04:21:40,19,07,1, 11.8,1,1, 12.102, 10453.790, 156.463, 52416.385 18/09/13,04:21:41,00,07,1, 11.9,1,1, 12.103, 10453.786, 156.463, 52416.385 18/09/13,04:21:41,01,07,1, 11.9,1,1, 12.103, 10453.830, 156.490, 52416.318 18/09/13,04:21:41,02,07,1, 11.9,1,1, 12.103, 10453.852, 156.478, 52416.311 18/09/13,04:21:41,03,07,1, 11.9,1,1, 12.103, 10453.875, 156.486, 52416.317 18/09/13,04:21:41,04,07,1, 11.9,1,1, 12.103, 10453.868, 156.501, 52416.311 18/09/13,04:21:41,05,07,1, 11.9,1,1, 12.103, 10453.900, 156.476, 52416.325 18/09/13,04:21:41,06,07,1, 11.9,1,1, 12.103, 10453.935, 156.504, 52416.266 18/09/13,04:21:41,07,07,1, 11.9,1,1, 12.103, 10453.935, 156.508, 52416.281 18/09/13,04:21:41,08,07,1, 11.9,1,1, 12.103, 10453.968, 156.483, 52416.233 18/09/13,04:21:41,09,07,1, 11.9,1,1, 12.103, 10454.012, 156.502, 52416.239 18/09/13,04:21:41,10,07,1, 11.9,1,1, 12.103, 10454.017, 156.503, 52416.240 18/09/13,04:21:41,11,07,1, 11.9,1,1, 12.103, 10454.002, 156.502, 52416.219 18/09/13,04:21:41,12,07,1, 11.9,1,1, 12.103, 10454.025, 156.510, 52416.197 18/09/13,04:21:41,13,07,1, 11.9,1,1, 12.103, 10454.083, 156.525, 52416.170 18/09/13,04:21:41,14,07,1, 11.9,1,1, 12.103, 10454.093, 156.532, 52416.180 18/09/13,04:21:41,15,07,1, 11.9,1,1, 12.103, 10454.124, 156.522, 52416.147 18/09/13,04:21:41,16,07,1, 11.9,1,1, 12.103, 10454.136, 156.522, 52416.121 18/09/13,04:21:41,17,07,1, 11.9,1,1, 12.103, 10454.146, 156.550, 52416.083 18/09/13,04:21:41,18,07,1, 11.9,1,1, 12.103, 10454.186, 156.515, 52416.100 18/09/13,04:21:41,19,07,1, 11.9,1,1, 12.103, 10454.189, 156.514, 52416.087 18/09/13,04:21:42,00,07,1, 11.8,1,1, 12.106, 10454.186, 156.514, 52416.087 18/09/13,04:21:42,01,07,1, 11.8,1,1, 12.106, 10454.242, 156.529, 52416.042 18/09/13,04:21:42,02,07,1, 11.8,1,1, 12.106, 10454.253, 156.541, 52416.015 18/09/13,04:21:42,03,07,1, 11.8,1,1, 12.106, 10454.281, 156.546, 52416.017 18/09/13,04:21:42,04,07,1, 11.8,1,1, 12.106, 10454.304, 156.555, 52415.968 18/09/13,04:21:42,05,07,1, 11.8,1,1, 12.106, 10454.343, 156.552, 52415.983 18/09/13,04:21:42,06,07,1, 11.8,1,1, 12.106, 10454.352, 156.550, 52415.961 18/09/13,04:21:42,07,07,1, 11.8,1,1, 12.106, 10454.356, 156.556, 52415.892 18/09/13,04:21:42,08,07,1, 11.8,1,1, 12.106, 10454.385, 156.541, 52415.862 18/09/13,04:21:42,09,07,1, 11.8,1,1, 12.106, 10454.394, 156.523, 52415.857 18/09/13,04:21:42,10,07,1, 11.8,1,1, 12.106, 10454.433, 156.532, 52415.870 18/09/13,04:21:42,11,07,1, 11.8,1,1, 12.106, 10454.472, 156.542, 52415.868 18/09/13,04:21:42,12,07,1, 11.8,1,1, 12.106, 10454.469, 156.542, 52415.837 18/09/13,04:21:42,13,07,1, 11.8,1,1, 12.106, 10454.518, 156.540, 52415.824 18/09/13,04:21:42,14,07,1, 11.8,1,1, 12.106, 10454.508, 156.530, 52415.794 18/09/13,04:21:42,15,07,1, 11.8,1,1, 12.106, 10454.564, 156.525, 52415.745 18/09/13,04:21:42,16,07,1, 11.8,1,1, 12.106, 10454.571, 156.528, 52415.763 18/09/13,04:21:42,17,07,1, 11.8,1,1, 12.106, 10454.610, 156.527, 52415.771 18/09/13,04:21:42,18,07,1, 11.8,1,1, 12.106, 10454.612, 156.527, 52415.736 18/09/13,04:21:42,19,07,1, 11.8,1,1, 12.106, 10454.658, 156.509, 52415.713 18/09/13,04:21:43,00,07,1, 11.9,1,1, 12.103, 10454.654, 156.509, 52415.713 18/09/13,04:21:43,01,07,1, 11.9,1,1, 12.103, 10454.688, 156.533, 52415.656 18/09/13,04:21:43,02,07,1, 11.9,1,1, 12.103, 10454.711, 156.515, 52415.661 18/09/13,04:21:43,03,07,1, 11.9,1,1, 12.103, 10454.722, 156.519, 52415.636 18/09/13,04:21:43,04,07,1, 11.9,1,1, 12.103, 10454.772, 156.508, 52415.607 18/09/13,04:21:43,05,07,1, 11.9,1,1, 12.103, 10454.785, 156.506, 52415.606 18/09/13,04:21:43,06,07,1, 11.9,1,1, 12.103, 10454.812, 156.494, 52415.564 18/09/13,04:21:43,07,07,1, 11.9,1,1, 12.103, 10454.856, 156.495, 52415.564 18/09/13,04:21:43,08,07,1, 11.9,1,1, 12.103, 10454.829, 156.492, 52415.527 18/09/13,04:21:43,09,07,1, 11.9,1,1, 12.103, 10454.882, 156.542, 52415.533 18/09/13,04:21:43,10,07,1, 11.9,1,1, 12.103, 10454.907, 156.505, 52415.505 18/09/13,04:21:43,11,07,1, 11.9,1,1, 12.103, 10454.930, 156.511, 52415.494 18/09/13,04:21:43,12,07,1, 11.9,1,1, 12.103, 10454.958, 156.505, 52415.462 18/09/13,04:21:43,13,07,1, 11.9,1,1, 12.103, 10454.994, 156.524, 52415.475 18/09/13,04:21:43,14,07,1, 11.9,1,1, 12.103, 10454.983, 156.508, 52415.396 18/09/13,04:21:43,15,07,1, 11.9,1,1, 12.103, 10455.005, 156.521, 52415.403 18/09/13,04:21:43,16,07,1, 11.9,1,1, 12.103, 10455.053, 156.509, 52415.398 18/09/13,04:21:43,17,07,1, 11.9,1,1, 12.103, 10455.035, 156.522, 52415.354 18/09/13,04:21:43,18,07,1, 11.9,1,1, 12.103, 10455.053, 156.527, 52415.351 18/09/13,04:21:43,19,07,1, 11.9,1,1, 12.103, 10455.098, 156.499, 52415.295 18/09/13,04:21:44,00,07,1, 11.9,1,1, 12.104, 10455.096, 156.499, 52415.295 18/09/13,04:21:44,01,07,1, 11.9,1,1, 12.104, 10455.141, 156.514, 52415.268 18/09/13,04:21:44,02,07,1, 11.9,1,1, 12.104, 10455.149, 156.486, 52415.266 18/09/13,04:21:44,03,07,1, 11.9,1,1, 12.104, 10455.195, 156.511, 52415.254 18/09/13,04:21:44,04,07,1, 11.9,1,1, 12.104, 10455.199, 156.532, 52415.277 18/09/13,04:21:44,05,07,1, 11.9,1,1, 12.104, 10455.235, 156.517, 52415.262 18/09/13,04:21:44,06,07,1, 11.9,1,1, 12.104, 10455.262, 156.499, 52415.246 18/09/13,04:21:44,07,07,1, 11.9,1,1, 12.104, 10455.286, 156.502, 52415.203 18/09/13,04:21:44,08,07,1, 11.9,1,1, 12.104, 10455.272, 156.506, 52415.171 18/09/13,04:21:44,09,07,1, 11.9,1,1, 12.104, 10455.322, 156.502, 52415.151 18/09/13,04:21:44,10,07,1, 11.9,1,1, 12.104, 10455.352, 156.521, 52415.127 18/09/13,04:21:44,11,07,1, 11.9,1,1, 12.104, 10455.353, 156.503, 52415.104 18/09/13,04:21:44,12,07,1, 11.9,1,1, 12.104, 10455.391, 156.507, 52415.147 18/09/13,04:21:44,13,07,1, 11.9,1,1, 12.104, 10455.424, 156.474, 52415.105 18/09/13,04:21:44,14,07,1, 11.9,1,1, 12.104, 10455.452, 156.500, 52415.115 18/09/13,04:21:44,15,07,1, 11.9,1,1, 12.104, 10455.453, 156.510, 52415.066 18/09/13,04:21:44,16,07,1, 11.9,1,1, 12.104, 10455.483, 156.515, 52415.036 18/09/13,04:21:44,17,07,1, 11.9,1,1, 12.104, 10455.496, 156.509, 52415.007 18/09/13,04:21:44,18,07,1, 11.9,1,1, 12.104, 10455.517, 156.500, 52414.991 18/09/13,04:21:44,19,07,1, 11.9,1,1, 12.104, 10455.540, 156.495, 52414.948 18/09/13,04:21:45,00,07,1, 11.9,1,1, 12.109, 10455.538, 156.495, 52414.948 18/09/13,04:21:45,01,07,1, 11.9,1,1, 12.109, 10455.594, 156.504, 52414.944 18/09/13,04:21:45,02,07,1, 11.9,1,1, 12.109, 10455.624, 156.500, 52414.892 18/09/13,04:21:45,03,07,1, 11.9,1,1, 12.109, 10455.631, 156.516, 52414.914 18/09/13,04:21:45,04,07,1, 11.9,1,1, 12.109, 10455.669, 156.524, 52414.831 18/09/13,04:21:45,05,07,1, 11.9,1,1, 12.109, 10455.679, 156.537, 52414.851 18/09/13,04:21:45,06,07,1, 11.9,1,1, 12.109, 10455.712, 156.519, 52414.810 18/09/13,04:21:45,07,07,1, 11.9,1,1, 12.109, 10455.729, 156.515, 52414.813 18/09/13,04:21:45,08,07,1, 11.9,1,1, 12.109, 10455.739, 156.515, 52414.825 18/09/13,04:21:45,09,07,1, 11.9,1,1, 12.109, 10455.780, 156.542, 52414.749 18/09/13,04:21:45,10,07,1, 11.9,1,1, 12.109, 10455.765, 156.544, 52414.742 18/09/13,04:21:45,11,07,1, 11.9,1,1, 12.109, 10455.806, 156.523, 52414.756 18/09/13,04:21:45,12,07,1, 11.9,1,1, 12.109, 10455.804, 156.556, 52414.703 18/09/13,04:21:45,13,07,1, 11.9,1,1, 12.109, 10455.803, 156.572, 52414.664 18/09/13,04:21:45,14,07,1, 11.9,1,1, 12.109, 10455.843, 156.545, 52414.663 18/09/13,04:21:45,15,07,1, 11.9,1,1, 12.109, 10455.846, 156.556, 52414.672 18/09/13,04:21:45,16,07,1, 11.9,1,1, 12.109, 10455.883, 156.585, 52414.648 18/09/13,04:21:45,17,07,1, 11.9,1,1, 12.109, 10455.890, 156.557, 52414.604 18/09/13,04:21:45,18,07,1, 11.9,1,1, 12.109, 10455.906, 156.561, 52414.606 18/09/13,04:21:45,19,07,1, 11.9,1,1, 12.109, 10455.936, 156.594, 52414.585 18/09/13,04:21:46,00,06,1, 11.9,1,1, 12.104, 10455.930, 156.594, 52414.585 18/09/13,04:21:46,01,06,1, 11.9,1,1, 12.104, 10456.018, 156.595, 52414.548 18/09/13,04:21:46,02,06,1, 11.9,1,1, 12.104, 10456.004, 156.591, 52414.510 18/09/13,04:21:46,03,06,1, 11.9,1,1, 12.104, 10456.006, 156.606, 52414.508 18/09/13,04:21:46,04,06,1, 11.9,1,1, 12.104, 10456.023, 156.603, 52414.482 18/09/13,04:21:46,05,06,1, 11.9,1,1, 12.104, 10456.060, 156.618, 52414.483 18/09/13,04:21:46,06,06,1, 11.9,1,1, 12.104, 10456.076, 156.653, 52414.440 18/09/13,04:21:46,07,06,1, 11.9,1,1, 12.104, 10456.095, 156.634, 52414.425 18/09/13,04:21:46,08,06,1, 11.9,1,1, 12.104, 10456.113, 156.647, 52414.432 18/09/13,04:21:46,09,06,1, 11.9,1,1, 12.104, 10456.119, 156.659, 52414.405 18/09/13,04:21:46,10,06,1, 11.9,1,1, 12.104, 10456.136, 156.650, 52414.338 18/09/13,04:21:46,11,06,1, 11.9,1,1, 12.104, 10456.163, 156.660, 52414.364 18/09/13,04:21:46,12,06,1, 11.9,1,1, 12.104, 10456.185, 156.682, 52414.307 18/09/13,04:21:46,13,06,1, 11.9,1,1, 12.104, 10456.175, 156.696, 52414.340 18/09/13,04:21:46,14,06,1, 11.9,1,1, 12.104, 10456.218, 156.710, 52414.301 18/09/13,04:21:46,15,06,1, 11.9,1,1, 12.104, 10456.220, 156.710, 52414.276 18/09/13,04:21:46,16,06,1, 11.9,1,1, 12.104, 10456.274, 156.736, 52414.277 18/09/13,04:21:46,17,06,1, 11.9,1,1, 12.104, 10456.254, 156.746, 52414.233 18/09/13,04:21:46,18,06,1, 11.9,1,1, 12.104, 10456.314, 156.752, 52414.213 18/09/13,04:21:46,19,06,1, 11.9,1,1, 12.104, 10456.311, 156.757, 52414.242 18/09/13,04:21:47,00,08,1, 11.9,1,1, 12.107, 10456.306, 156.757, 52414.242 18/09/13,04:21:47,01,08,1, 11.9,1,1, 12.107, 10456.376, 156.787, 52414.171 18/09/13,04:21:47,02,08,1, 11.9,1,1, 12.107, 10456.419, 156.802, 52414.180 18/09/13,04:21:47,03,08,1, 11.9,1,1, 12.107, 10456.415, 156.796, 52414.187 18/09/13,04:21:47,04,08,1, 11.9,1,1, 12.107, 10456.422, 156.828, 52414.124 18/09/13,04:21:47,05,08,1, 11.9,1,1, 12.107, 10456.471, 156.805, 52414.102 18/09/13,04:21:47,06,08,1, 11.9,1,1, 12.107, 10456.473, 156.832, 52414.102 18/09/13,04:21:47,07,08,1, 11.9,1,1, 12.107, 10456.490, 156.858, 52414.101 18/09/13,04:21:47,08,08,1, 11.9,1,1, 12.107, 10456.523, 156.882, 52414.122 18/09/13,04:21:47,09,08,1, 11.9,1,1, 12.107, 10456.565, 156.873, 52414.051 18/09/13,04:21:47,10,08,1, 11.9,1,1, 12.107, 10456.591, 156.910, 52414.061 18/09/13,04:21:47,11,08,1, 11.9,1,1, 12.107, 10456.602, 156.893, 52414.036 18/09/13,04:21:47,12,08,1, 11.9,1,1, 12.107, 10456.647, 156.937, 52414.048 18/09/13,04:21:47,13,08,1, 11.9,1,1, 12.107, 10456.668, 156.922, 52413.968 18/09/13,04:21:47,14,08,1, 11.9,1,1, 12.107, 10456.707, 156.941, 52413.983 18/09/13,04:21:47,15,08,1, 11.9,1,1, 12.107, 10456.711, 156.935, 52413.918 18/09/13,04:21:47,16,08,1, 11.9,1,1, 12.107, 10456.740, 156.950, 52413.917 18/09/13,04:21:47,17,08,1, 11.9,1,1, 12.107, 10456.774, 156.953, 52413.919 18/09/13,04:21:47,18,08,1, 11.9,1,1, 12.107, 10456.792, 156.988, 52413.893 18/09/13,04:21:47,19,08,1, 11.9,1,1, 12.107, 10456.848, 156.954, 52413.871 18/09/13,04:21:48,00,06,1, 11.8,1,1, 12.104, 10456.848, 156.954, 52413.871 18/09/13,04:21:48,01,06,1, 11.8,1,1, 12.104, 10456.881, 156.993, 52413.843 18/09/13,04:21:48,02,06,1, 11.8,1,1, 12.104, 10456.927, 157.008, 52413.855 18/09/13,04:21:48,03,06,1, 11.8,1,1, 12.104, 10456.944, 157.023, 52413.815 18/09/13,04:21:48,04,06,1, 11.8,1,1, 12.104, 10456.982, 157.028, 52413.777 18/09/13,04:21:48,05,06,1, 11.8,1,1, 12.104, 10457.008, 157.038, 52413.766 18/09/13,04:21:48,06,06,1, 11.8,1,1, 12.104, 10457.019, 157.067, 52413.771 18/09/13,04:21:48,07,06,1, 11.8,1,1, 12.104, 10457.061, 157.081, 52413.732 18/09/13,04:21:48,08,06,1, 11.8,1,1, 12.104, 10457.070, 157.071, 52413.719 18/09/13,04:21:48,09,06,1, 11.8,1,1, 12.104, 10457.107, 157.055, 52413.683 18/09/13,04:21:48,10,06,1, 11.8,1,1, 12.104, 10457.154, 157.082, 52413.615 18/09/13,04:21:48,11,06,1, 11.8,1,1, 12.104, 10457.169, 157.079, 52413.621 18/09/13,04:21:48,12,06,1, 11.8,1,1, 12.104, 10457.198, 157.109, 52413.574 18/09/13,04:21:48,13,06,1, 11.8,1,1, 12.104, 10457.242, 157.116, 52413.588 18/09/13,04:21:48,14,06,1, 11.8,1,1, 12.104, 10457.299, 157.146, 52413.582 18/09/13,04:21:48,15,06,1, 11.8,1,1, 12.104, 10457.325, 157.128, 52413.591 18/09/13,04:21:48,16,06,1, 11.8,1,1, 12.104, 10457.323, 157.150, 52413.546 18/09/13,04:21:48,17,06,1, 11.8,1,1, 12.104, 10457.368, 157.173, 52413.506 18/09/13,04:21:48,18,06,1, 11.8,1,1, 12.104, 10457.410, 157.190, 52413.520 18/09/13,04:21:48,19,06,1, 11.8,1,1, 12.104, 10457.476, 157.208, 52413.524 18/09/13,04:21:49,00,06,1, 11.9,1,1, 12.103, 10457.474, 157.208, 52413.524 18/09/13,04:21:49,01,06,1, 11.9,1,1, 12.103, 10457.500, 157.227, 52413.459 18/09/13,04:21:49,02,06,1, 11.9,1,1, 12.103, 10457.564, 157.236, 52413.453 18/09/13,04:21:49,03,06,1, 11.9,1,1, 12.103, 10457.587, 157.244, 52413.466 18/09/13,04:21:49,04,06,1, 11.9,1,1, 12.103, 10457.621, 157.260, 52413.452 18/09/13,04:21:49,05,06,1, 11.9,1,1, 12.103, 10457.667, 157.280, 52413.430 18/09/13,04:21:49,06,06,1, 11.9,1,1, 12.103, 10457.710, 157.288, 52413.433 18/09/13,04:21:49,07,06,1, 11.9,1,1, 12.103, 10457.686, 157.327, 52413.419 18/09/13,04:21:49,08,06,1, 11.9,1,1, 12.103, 10457.786, 157.329, 52413.366 18/09/13,04:21:49,09,06,1, 11.9,1,1, 12.103, 10457.788, 157.296, 52413.353 18/09/13,04:21:49,10,06,1, 11.9,1,1, 12.103, 10457.835, 157.321, 52413.310 18/09/13,04:21:49,11,06,1, 11.9,1,1, 12.103, 10457.866, 157.333, 52413.345 18/09/13,04:21:49,12,06,1, 11.9,1,1, 12.103, 10457.898, 157.356, 52413.331 18/09/13,04:21:49,13,06,1, 11.9,1,1, 12.103, 10457.921, 157.381, 52413.274 18/09/13,04:21:49,14,06,1, 11.9,1,1, 12.103, 10457.946, 157.378, 52413.253 18/09/13,04:21:49,15,06,1, 11.9,1,1, 12.103, 10457.994, 157.400, 52413.250 18/09/13,04:21:49,16,06,1, 11.9,1,1, 12.103, 10458.026, 157.409, 52413.228 18/09/13,04:21:49,17,06,1, 11.9,1,1, 12.103, 10458.070, 157.415, 52413.191 18/09/13,04:21:49,18,06,1, 11.9,1,1, 12.103, 10458.103, 157.437, 52413.203 18/09/13,04:21:49,19,06,1, 11.9,1,1, 12.103, 10458.122, 157.430, 52413.146 18/09/13,04:21:50,00,07,1, 11.9,1,1, 12.103, 10458.117, 157.430, 52413.146 18/09/13,04:21:50,01,07,1, 11.9,1,1, 12.103, 10458.219, 157.466, 52413.141 18/09/13,04:21:50,02,07,1, 11.9,1,1, 12.103, 10458.230, 157.466, 52413.121 18/09/13,04:21:50,03,07,1, 11.9,1,1, 12.103, 10458.283, 157.499, 52413.099 18/09/13,04:21:50,04,07,1, 11.9,1,1, 12.103, 10458.314, 157.528, 52413.019 18/09/13,04:21:50,05,07,1, 11.9,1,1, 12.103, 10458.356, 157.520, 52413.046 18/09/13,04:21:50,06,07,1, 11.9,1,1, 12.103, 10458.372, 157.517, 52413.039 18/09/13,04:21:50,07,07,1, 11.9,1,1, 12.103, 10458.396, 157.531, 52413.009 18/09/13,04:21:50,08,07,1, 11.9,1,1, 12.103, 10458.473, 157.526, 52413.005 18/09/13,04:21:50,09,07,1, 11.9,1,1, 12.103, 10458.460, 157.543, 52412.977 18/09/13,04:21:50,10,07,1, 11.9,1,1, 12.103, 10458.530, 157.562, 52412.988 18/09/13,04:21:50,11,07,1, 11.9,1,1, 12.103, 10458.538, 157.576, 52412.939 18/09/13,04:21:50,12,07,1, 11.9,1,1, 12.103, 10458.577, 157.609, 52412.950 18/09/13,04:21:50,13,07,1, 11.9,1,1, 12.103, 10458.611, 157.611, 52412.896 18/09/13,04:21:50,14,07,1, 11.9,1,1, 12.103, 10458.658, 157.606, 52412.885 18/09/13,04:21:50,15,07,1, 11.9,1,1, 12.103, 10458.681, 157.626, 52412.874 18/09/13,04:21:50,16,07,1, 11.9,1,1, 12.103, 10458.712, 157.643, 52412.844 18/09/13,04:21:50,17,07,1, 11.9,1,1, 12.103, 10458.761, 157.631, 52412.825 18/09/13,04:21:50,18,07,1, 11.9,1,1, 12.103, 10458.790, 157.653, 52412.831 18/09/13,04:21:50,19,07,1, 11.9,1,1, 12.103, 10458.832, 157.656, 52412.819 18/09/13,04:21:51,00,07,1, 11.8,1,1, 12.106, 10458.826, 157.656, 52412.819 18/09/13,04:21:51,01,07,1, 11.8,1,1, 12.106, 10458.880, 157.669, 52412.780 18/09/13,04:21:51,02,07,1, 11.8,1,1, 12.106, 10458.957, 157.666, 52412.749 18/09/13,04:21:51,03,07,1, 11.8,1,1, 12.106, 10458.970, 157.678, 52412.738 18/09/13,04:21:51,04,07,1, 11.8,1,1, 12.106, 10458.993, 157.688, 52412.752 18/09/13,04:21:51,05,07,1, 11.8,1,1, 12.106, 10459.052, 157.690, 52412.674 18/09/13,04:21:51,06,07,1, 11.8,1,1, 12.106, 10459.066, 157.695, 52412.663 18/09/13,04:21:51,07,07,1, 11.8,1,1, 12.106, 10459.108, 157.711, 52412.655 18/09/13,04:21:51,08,07,1, 11.8,1,1, 12.106, 10459.131, 157.730, 52412.641 18/09/13,04:21:51,09,07,1, 11.8,1,1, 12.106, 10459.160, 157.725, 52412.640 18/09/13,04:21:51,10,07,1, 11.8,1,1, 12.106, 10459.192, 157.706, 52412.628 18/09/13,04:21:51,11,07,1, 11.8,1,1, 12.106, 10459.237, 157.715, 52412.560 18/09/13,04:21:51,12,07,1, 11.8,1,1, 12.106, 10459.277, 157.727, 52412.583 18/09/13,04:21:51,13,07,1, 11.8,1,1, 12.106, 10459.310, 157.733, 52412.526 18/09/13,04:21:51,14,07,1, 11.8,1,1, 12.106, 10459.342, 157.718, 52412.508 18/09/13,04:21:51,15,07,1, 11.8,1,1, 12.106, 10459.399, 157.710, 52412.492 18/09/13,04:21:51,16,07,1, 11.8,1,1, 12.106, 10459.406, 157.732, 52412.483 18/09/13,04:21:51,17,07,1, 11.8,1,1, 12.106, 10459.450, 157.720, 52412.482 18/09/13,04:21:51,18,07,1, 11.8,1,1, 12.106, 10459.519, 157.716, 52412.456 18/09/13,04:21:51,19,07,1, 11.8,1,1, 12.106, 10459.515, 157.717, 52412.401 18/09/13,04:21:52,00,07,1, 11.8,1,1, 12.103, 10459.510, 157.717, 52412.401 18/09/13,04:21:52,01,07,1, 11.8,1,1, 12.103, 10459.596, 157.734, 52412.437 18/09/13,04:21:52,02,07,1, 11.8,1,1, 12.103, 10459.626, 157.714, 52412.353 18/09/13,04:21:52,03,07,1, 11.8,1,1, 12.103, 10459.650, 157.688, 52412.349 18/09/13,04:21:52,04,07,1, 11.8,1,1, 12.103, 10459.692, 157.708, 52412.344 18/09/13,04:21:52,05,07,1, 11.8,1,1, 12.103, 10459.743, 157.700, 52412.291 18/09/13,04:21:52,06,07,1, 11.8,1,1, 12.103, 10459.782, 157.683, 52412.280 18/09/13,04:21:52,07,07,1, 11.8,1,1, 12.103, 10459.808, 157.705, 52412.257 18/09/13,04:21:52,08,07,1, 11.8,1,1, 12.103, 10459.817, 157.691, 52412.259 18/09/13,04:21:52,09,07,1, 11.8,1,1, 12.103, 10459.865, 157.691, 52412.259 18/09/13,04:21:52,10,07,1, 11.8,1,1, 12.103, 10459.891, 157.686, 52412.239 18/09/13,04:21:52,11,07,1, 11.8,1,1, 12.103, 10459.931, 157.678, 52412.190 18/09/13,04:21:52,12,07,1, 11.8,1,1, 12.103, 10459.947, 157.677, 52412.187 18/09/13,04:21:52,13,07,1, 11.8,1,1, 12.103, 10459.997, 157.651, 52412.135 18/09/13,04:21:52,14,07,1, 11.8,1,1, 12.103, 10460.044, 157.636, 52412.129 18/09/13,04:21:52,15,07,1, 11.8,1,1, 12.103, 10460.071, 157.645, 52412.124 18/09/13,04:21:52,16,07,1, 11.8,1,1, 12.103, 10460.089, 157.653, 52412.051 18/09/13,04:21:52,17,07,1, 11.8,1,1, 12.103, 10460.137, 157.648, 52412.043 18/09/13,04:21:52,18,07,1, 11.8,1,1, 12.103, 10460.147, 157.663, 52412.052 18/09/13,04:21:52,19,07,1, 11.8,1,1, 12.103, 10460.207, 157.634, 52412.049 18/09/13,04:21:53,00,07,1, 11.8,1,1, 12.104, 10460.203, 157.634, 52412.049 18/09/13,04:21:53,01,07,1, 11.8,1,1, 12.104, 10460.238, 157.632, 52411.973 18/09/13,04:21:53,02,07,1, 11.8,1,1, 12.104, 10460.298, 157.596, 52411.960 18/09/13,04:21:53,03,07,1, 11.8,1,1, 12.104, 10460.309, 157.598, 52411.904 18/09/13,04:21:53,04,07,1, 11.8,1,1, 12.104, 10460.336, 157.576, 52411.926 18/09/13,04:21:53,05,07,1, 11.8,1,1, 12.104, 10460.363, 157.579, 52411.884 18/09/13,04:21:53,06,07,1, 11.8,1,1, 12.104, 10460.425, 157.571, 52411.854 18/09/13,04:21:53,07,07,1, 11.8,1,1, 12.104, 10460.423, 157.549, 52411.857 18/09/13,04:21:53,08,07,1, 11.8,1,1, 12.104, 10460.474, 157.545, 52411.843 18/09/13,04:21:53,09,07,1, 11.8,1,1, 12.104, 10460.495, 157.552, 52411.792 18/09/13,04:21:53,10,07,1, 11.8,1,1, 12.104, 10460.529, 157.538, 52411.803 18/09/13,04:21:53,11,07,1, 11.8,1,1, 12.104, 10460.579, 157.531, 52411.750 18/09/13,04:21:53,12,07,1, 11.8,1,1, 12.104, 10460.574, 157.508, 52411.730 18/09/13,04:21:53,13,07,1, 11.8,1,1, 12.104, 10460.619, 157.503, 52411.684 18/09/13,04:21:53,14,07,1, 11.8,1,1, 12.104, 10460.646, 157.477, 52411.676 18/09/13,04:21:53,15,07,1, 11.8,1,1, 12.104, 10460.689, 157.464, 52411.648 18/09/13,04:21:53,16,07,1, 11.8,1,1, 12.104, 10460.708, 157.458, 52411.636 18/09/13,04:21:53,17,07,1, 11.8,1,1, 12.104, 10460.734, 157.435, 52411.599 18/09/13,04:21:53,18,07,1, 11.8,1,1, 12.104, 10460.776, 157.438, 52411.600 18/09/13,04:21:53,19,07,1, 11.8,1,1, 12.104, 10460.789, 157.431, 52411.533 18/09/13,04:21:54,00,06,1, 11.9,1,1, 12.105, 10460.787, 157.431, 52411.533 18/09/13,04:21:54,01,06,1, 11.9,1,1, 12.105, 10460.836, 157.398, 52411.492 18/09/13,04:21:54,02,06,1, 11.9,1,1, 12.105, 10460.847, 157.375, 52411.527 18/09/13,04:21:54,03,06,1, 11.9,1,1, 12.105, 10460.875, 157.364, 52411.461 18/09/13,04:21:54,04,06,1, 11.9,1,1, 12.105, 10460.916, 157.376, 52411.489 18/09/13,04:21:54,05,06,1, 11.9,1,1, 12.105, 10460.943, 157.341, 52411.422 18/09/13,04:21:54,06,06,1, 11.9,1,1, 12.105, 10460.952, 157.327, 52411.401 18/09/13,04:21:54,07,06,1, 11.9,1,1, 12.105, 10461.008, 157.307, 52411.345 18/09/13,04:21:54,08,06,1, 11.9,1,1, 12.105, 10461.016, 157.321, 52411.373 18/09/13,04:21:54,09,06,1, 11.9,1,1, 12.105, 10461.023, 157.292, 52411.350 18/09/13,04:21:54,10,06,1, 11.9,1,1, 12.105, 10461.078, 157.286, 52411.322 18/09/13,04:21:54,11,06,1, 11.9,1,1, 12.105, 10461.067, 157.280, 52411.316 18/09/13,04:21:54,12,06,1, 11.9,1,1, 12.105, 10461.091, 157.254, 52411.294 18/09/13,04:21:54,13,06,1, 11.9,1,1, 12.105, 10461.116, 157.285, 52411.251 18/09/13,04:21:54,14,06,1, 11.9,1,1, 12.105, 10461.160, 157.270, 52411.217 18/09/13,04:21:54,15,06,1, 11.9,1,1, 12.105, 10461.170, 157.234, 52411.233 18/09/13,04:21:54,16,06,1, 11.9,1,1, 12.105, 10461.197, 157.251, 52411.218 18/09/13,04:21:54,17,06,1, 11.9,1,1, 12.105, 10461.236, 157.264, 52411.206 18/09/13,04:21:54,18,06,1, 11.9,1,1, 12.105, 10461.230, 157.241, 52411.166 18/09/13,04:21:54,19,06,1, 11.9,1,1, 12.105, 10461.267, 157.257, 52411.146 18/09/13,04:21:55,00,08,1, 11.8,1,1, 12.104, 10461.262, 157.257, 52411.146 18/09/13,04:21:55,01,08,1, 11.8,1,1, 12.104, 10461.312, 157.225, 52411.101 18/09/13,04:21:55,02,08,1, 11.8,1,1, 12.104, 10461.317, 157.234, 52411.079 18/09/13,04:21:55,03,08,1, 11.8,1,1, 12.104, 10461.338, 157.223, 52411.045 18/09/13,04:21:55,04,08,1, 11.8,1,1, 12.104, 10461.374, 157.217, 52411.046 18/09/13,04:21:55,05,08,1, 11.8,1,1, 12.104, 10461.399, 157.185, 52411.037 18/09/13,04:21:55,06,08,1, 11.8,1,1, 12.104, 10461.423, 157.207, 52410.988 18/09/13,04:21:55,07,08,1, 11.8,1,1, 12.104, 10461.459, 157.202, 52411.008 18/09/13,04:21:55,08,08,1, 11.8,1,1, 12.104, 10461.455, 157.186, 52410.979 18/09/13,04:21:55,09,08,1, 11.8,1,1, 12.104, 10461.480, 157.196, 52410.988 18/09/13,04:21:55,10,08,1, 11.8,1,1, 12.104, 10461.483, 157.191, 52410.945 18/09/13,04:21:55,11,08,1, 11.8,1,1, 12.104, 10461.532, 157.183, 52410.976 18/09/13,04:21:55,12,08,1, 11.8,1,1, 12.104, 10461.548, 157.179, 52410.911 18/09/13,04:21:55,13,08,1, 11.8,1,1, 12.104, 10461.544, 157.167, 52410.922 18/09/13,04:21:55,14,08,1, 11.8,1,1, 12.104, 10461.560, 157.181, 52410.906 18/09/13,04:21:55,15,08,1, 11.8,1,1, 12.104, 10461.583, 157.148, 52410.887 18/09/13,04:21:55,16,08,1, 11.8,1,1, 12.104, 10461.624, 157.167, 52410.867 18/09/13,04:21:55,17,08,1, 11.8,1,1, 12.104, 10461.638, 157.179, 52410.831 18/09/13,04:21:55,18,08,1, 11.8,1,1, 12.104, 10461.669, 157.196, 52410.879 18/09/13,04:21:55,19,08,1, 11.8,1,1, 12.104, 10461.654, 157.189, 52410.767 18/09/13,04:21:56,00,07,1, 11.9,1,1, 12.103, 10461.646, 157.189, 52410.767 18/09/13,04:21:56,01,07,1, 11.9,1,1, 12.103, 10461.715, 157.206, 52410.765 18/09/13,04:21:56,02,07,1, 11.9,1,1, 12.103, 10461.740, 157.170, 52410.753 18/09/13,04:21:56,03,07,1, 11.9,1,1, 12.103, 10461.762, 157.171, 52410.705 18/09/13,04:21:56,04,07,1, 11.9,1,1, 12.103, 10461.765, 157.167, 52410.710 18/09/13,04:21:56,05,07,1, 11.9,1,1, 12.103, 10461.790, 157.157, 52410.685 18/09/13,04:21:56,06,07,1, 11.9,1,1, 12.103, 10461.811, 157.152, 52410.710 18/09/13,04:21:56,07,07,1, 11.9,1,1, 12.103, 10461.823, 157.172, 52410.673 18/09/13,04:21:56,08,07,1, 11.9,1,1, 12.103, 10461.858, 157.143, 52410.648 18/09/13,04:21:56,09,07,1, 11.9,1,1, 12.103, 10461.902, 157.169, 52410.592 18/09/13,04:21:56,10,07,1, 11.9,1,1, 12.103, 10461.898, 157.174, 52410.531 18/09/13,04:21:56,11,07,1, 11.9,1,1, 12.103, 10461.946, 157.191, 52410.626 18/09/13,04:21:56,12,07,1, 11.9,1,1, 12.103, 10461.956, 157.161, 52410.601 18/09/13,04:21:56,13,07,1, 11.9,1,1, 12.103, 10461.986, 157.189, 52410.606 18/09/13,04:21:56,14,07,1, 11.9,1,1, 12.103, 10461.982, 157.175, 52410.565 18/09/13,04:21:56,15,07,1, 11.9,1,1, 12.103, 10462.022, 157.178, 52410.568 18/09/13,04:21:56,16,07,1, 11.9,1,1, 12.103, 10462.041, 157.188, 52410.557 18/09/13,04:21:56,17,07,1, 11.9,1,1, 12.103, 10462.082, 157.183, 52410.550 18/09/13,04:21:56,18,07,1, 11.9,1,1, 12.103, 10462.054, 157.203, 52410.503 18/09/13,04:21:56,19,07,1, 11.9,1,1, 12.103, 10462.116, 157.203, 52410.482 18/09/13,04:21:57,00,07,1, 11.8,1,1, 12.101, 10462.114, 157.203, 52410.482 18/09/13,04:21:57,01,07,1, 11.8,1,1, 12.101, 10462.157, 157.194, 52410.446 18/09/13,04:21:57,02,07,1, 11.8,1,1, 12.101, 10462.185, 157.194, 52410.477 18/09/13,04:21:57,03,07,1, 11.8,1,1, 12.101, 10462.206, 157.220, 52410.437 18/09/13,04:21:57,04,07,1, 11.8,1,1, 12.101, 10462.231, 157.221, 52410.413 18/09/13,04:21:57,05,07,1, 11.8,1,1, 12.101, 10462.242, 157.226, 52410.380 18/09/13,04:21:57,06,07,1, 11.8,1,1, 12.101, 10462.263, 157.237, 52410.359 18/09/13,04:21:57,07,07,1, 11.8,1,1, 12.101, 10462.284, 157.252, 52410.403 18/09/13,04:21:57,08,07,1, 11.8,1,1, 12.101, 10462.327, 157.244, 52410.377 18/09/13,04:21:57,09,07,1, 11.8,1,1, 12.101, 10462.360, 157.283, 52410.317 18/09/13,04:21:57,10,07,1, 11.8,1,1, 12.101, 10462.393, 157.255, 52410.329 18/09/13,04:21:57,11,07,1, 11.8,1,1, 12.101, 10462.409, 157.277, 52410.328 18/09/13,04:21:57,12,07,1, 11.8,1,1, 12.101, 10462.436, 157.259, 52410.305 18/09/13,04:21:57,13,07,1, 11.8,1,1, 12.101, 10462.456, 157.269, 52410.280 18/09/13,04:21:57,14,07,1, 11.8,1,1, 12.101, 10462.489, 157.269, 52410.263 18/09/13,04:21:57,15,07,1, 11.8,1,1, 12.101, 10462.529, 157.276, 52410.248 18/09/13,04:21:57,16,07,1, 11.8,1,1, 12.101, 10462.532, 157.292, 52410.239 18/09/13,04:21:57,17,07,1, 11.8,1,1, 12.101, 10462.579, 157.279, 52410.268 18/09/13,04:21:57,18,07,1, 11.8,1,1, 12.101, 10462.616, 157.296, 52410.239 18/09/13,04:21:57,19,07,1, 11.8,1,1, 12.101, 10462.640, 157.259, 52410.191 18/09/13,04:21:58,00,06,1, 11.9,1,1, 12.104, 10462.639, 157.259, 52410.191 18/09/13,04:21:58,01,06,1, 11.9,1,1, 12.104, 10462.708, 157.301, 52410.169 18/09/13,04:21:58,02,06,1, 11.9,1,1, 12.104, 10462.724, 157.284, 52410.146 18/09/13,04:21:58,03,06,1, 11.9,1,1, 12.104, 10462.742, 157.281, 52410.149 18/09/13,04:21:58,04,06,1, 11.9,1,1, 12.104, 10462.780, 157.285, 52410.129 18/09/13,04:21:58,05,06,1, 11.9,1,1, 12.104, 10462.809, 157.277, 52410.080 18/09/13,04:21:58,06,06,1, 11.9,1,1, 12.104, 10462.822, 157.281, 52410.077 18/09/13,04:21:58,07,06,1, 11.9,1,1, 12.104, 10462.864, 157.271, 52410.076 18/09/13,04:21:58,08,06,1, 11.9,1,1, 12.104, 10462.895, 157.269, 52410.048 18/09/13,04:21:58,09,06,1, 11.9,1,1, 12.104, 10462.890, 157.272, 52410.032 18/09/13,04:21:58,10,06,1, 11.9,1,1, 12.104, 10462.905, 157.280, 52409.985 18/09/13,04:21:58,11,06,1, 11.9,1,1, 12.104, 10462.956, 157.251, 52409.989 18/09/13,04:21:58,12,06,1, 11.9,1,1, 12.104, 10462.995, 157.261, 52409.994 18/09/13,04:21:58,13,06,1, 11.9,1,1, 12.104, 10463.009, 157.251, 52409.969 18/09/13,04:21:58,14,06,1, 11.9,1,1, 12.104, 10463.032, 157.247, 52409.946 18/09/13,04:21:58,15,06,1, 11.9,1,1, 12.104, 10463.096, 157.239, 52409.948 18/09/13,04:21:58,16,06,1, 11.9,1,1, 12.104, 10463.107, 157.238, 52409.932 18/09/13,04:21:58,17,06,1, 11.9,1,1, 12.104, 10463.137, 157.234, 52409.901 18/09/13,04:21:58,18,06,1, 11.9,1,1, 12.104, 10463.170, 157.228, 52409.848 18/09/13,04:21:58,19,06,1, 11.9,1,1, 12.104, 10463.196, 157.198, 52409.873 18/09/13,04:21:59,00,08,1, 11.9,1,1, 12.105, 10463.190, 157.198, 52409.873 18/09/13,04:21:59,01,08,1, 11.9,1,1, 12.105, 10463.255, 157.188, 52409.825 18/09/13,04:21:59,02,08,1, 11.9,1,1, 12.105, 10463.271, 157.207, 52409.799 18/09/13,04:21:59,03,08,1, 11.9,1,1, 12.105, 10463.340, 157.174, 52409.814 18/09/13,04:21:59,04,08,1, 11.9,1,1, 12.105, 10463.354, 157.168, 52409.763 18/09/13,04:21:59,05,08,1, 11.9,1,1, 12.105, 10463.376, 157.176, 52409.718 18/09/13,04:21:59,06,08,1, 11.9,1,1, 12.105, 10463.397, 157.143, 52409.773 18/09/13,04:21:59,07,08,1, 11.9,1,1, 12.105, 10463.451, 157.146, 52409.729 18/09/13,04:21:59,08,08,1, 11.9,1,1, 12.105, 10463.461, 157.120, 52409.723 18/09/13,04:21:59,09,08,1, 11.9,1,1, 12.105, 10463.506, 157.139, 52409.709 18/09/13,04:21:59,10,08,1, 11.9,1,1, 12.105, 10463.521, 157.104, 52409.519 18/09/13,04:21:59,11,08,1, 11.9,1,1, 12.105, 10463.563, 157.095, 52409.594 18/09/13,04:21:59,12,08,1, 11.9,1,1, 12.105, 10463.613, 157.069, 52409.558 18/09/13,04:21:59,13,08,1, 11.9,1,1, 12.105, 10463.600, 157.081, 52409.613 18/09/13,04:21:59,14,08,1, 11.9,1,1, 12.105, 10463.651, 157.087, 52409.559 18/09/13,04:21:59,15,08,1, 11.9,1,1, 12.105, 10463.676, 157.033, 52409.563 18/09/13,04:21:59,16,08,1, 11.9,1,1, 12.105, 10463.724, 156.982, 52409.550 18/09/13,04:21:59,17,08,1, 11.9,1,1, 12.105, 10463.729, 157.020, 52409.473 18/09/13,04:21:59,18,08,1, 11.9,1,1, 12.105, 10463.745, 157.010, 52409.500 18/09/13,04:21:59,19,08,1, 11.9,1,1, 12.105, 10463.784, 156.972, 52409.428 18/09/13,04:22:00,00,07,1, 11.9,1,1, 12.102, 10463.783, 156.972, 52409.428 18/09/13,04:22:00,01,07,1, 11.9,1,1, 12.102, 10463.858, 156.969, 52409.421 18/09/13,04:22:00,02,07,1, 11.9,1,1, 12.102, 10463.892, 156.942, 52409.408 18/09/13,04:22:00,03,07,1, 11.9,1,1, 12.102, 10463.898, 156.950, 52409.410 18/09/13,04:22:00,04,07,1, 11.9,1,1, 12.102, 10463.942, 156.923, 52409.340 18/09/13,04:22:00,05,07,1, 11.9,1,1, 12.102, 10463.963, 156.917, 52409.344 18/09/13,04:22:00,06,07,1, 11.9,1,1, 12.102, 10463.989, 156.873, 52409.287 18/09/13,04:22:00,07,07,1, 11.9,1,1, 12.102, 10464.014, 156.890, 52409.259 18/09/13,04:22:00,08,07,1, 11.9,1,1, 12.102, 10464.029, 156.853, 52409.268 18/09/13,04:22:00,09,07,1, 11.9,1,1, 12.102, 10464.067, 156.851, 52409.247 18/09/13,04:22:00,10,07,1, 11.9,1,1, 12.102, 10464.117, 156.827, 52409.216 18/09/13,04:22:00,11,07,1, 11.9,1,1, 12.102, 10464.113, 156.801, 52409.184 18/09/13,04:22:00,12,07,1, 11.9,1,1, 12.102, 10464.158, 156.801, 52409.159 18/09/13,04:22:00,13,07,1, 11.9,1,1, 12.102, 10464.164, 156.794, 52409.097 18/09/13,04:22:00,14,07,1, 11.9,1,1, 12.102, 10464.211, 156.784, 52409.107 18/09/13,04:22:00,15,07,1, 11.9,1,1, 12.102, 10464.215, 156.759, 52409.083 18/09/13,04:22:00,16,07,1, 11.9,1,1, 12.102, 10464.250, 156.732, 52409.040 18/09/13,04:22:00,17,07,1, 11.9,1,1, 12.102, 10464.293, 156.691, 52409.038 18/09/13,04:22:00,18,07,1, 11.9,1,1, 12.102, 10464.314, 156.693, 52409.009 18/09/13,04:22:00,19,07,1, 11.9,1,1, 12.102, 10464.360, 156.702, 52409.008 18/09/13,04:22:01,00,08,1, 11.9,1,1, 12.102, 10464.358, 156.702, 52409.008 18/09/13,04:22:01,01,08,1, 11.9,1,1, 12.102, 10464.383, 156.636, 52408.981 18/09/13,04:22:01,02,08,1, 11.9,1,1, 12.102, 10464.412, 156.634, 52408.956 18/09/13,04:22:01,03,08,1, 11.9,1,1, 12.102, 10464.419, 156.595, 52408.930 18/09/13,04:22:01,04,08,1, 11.9,1,1, 12.102, 10464.469, 156.643, 52408.857 18/09/13,04:22:01,05,08,1, 11.9,1,1, 12.102, 10464.491, 156.555, 52408.884 18/09/13,04:22:01,06,08,1, 11.9,1,1, 12.102, 10464.509, 156.561, 52408.818 18/09/13,04:22:01,07,08,1, 11.9,1,1, 12.102, 10464.525, 156.542, 52408.839 18/09/13,04:22:01,08,08,1, 11.9,1,1, 12.102, 10464.563, 156.533, 52408.798 18/09/13,04:22:01,09,08,1, 11.9,1,1, 12.102, 10464.599, 156.522, 52408.799 18/09/13,04:22:01,10,08,1, 11.9,1,1, 12.102, 10464.592, 156.502, 52408.728 18/09/13,04:22:01,11,08,1, 11.9,1,1, 12.102, 10464.650, 156.485, 52408.745 18/09/13,04:22:01,12,08,1, 11.9,1,1, 12.102, 10464.654, 156.455, 52408.698 18/09/13,04:22:01,13,08,1, 11.9,1,1, 12.102, 10464.680, 156.450, 52408.701 18/09/13,04:22:01,14,08,1, 11.9,1,1, 12.102, 10464.715, 156.407, 52408.689 18/09/13,04:22:01,15,08,1, 11.9,1,1, 12.102, 10464.734, 156.396, 52408.669 18/09/13,04:22:01,16,08,1, 11.9,1,1, 12.102, 10464.759, 156.371, 52408.655 18/09/13,04:22:01,17,08,1, 11.9,1,1, 12.102, 10464.783, 156.374, 52408.629 18/09/13,04:22:01,18,08,1, 11.9,1,1, 12.102, 10464.814, 156.340, 52408.624 18/09/13,04:22:01,19,08,1, 11.9,1,1, 12.102, 10464.812, 156.330, 52408.562 18/09/13,04:22:02,00,06,1, 11.9,1,1, 12.105, 10464.809, 156.330, 52408.562 18/09/13,04:22:02,01,06,1, 11.9,1,1, 12.105, 10464.860, 156.301, 52408.540 18/09/13,04:22:02,02,06,1, 11.9,1,1, 12.105, 10464.899, 156.307, 52408.530 18/09/13,04:22:02,03,06,1, 11.9,1,1, 12.105, 10464.914, 156.257, 52408.474 18/09/13,04:22:02,04,06,1, 11.9,1,1, 12.105, 10464.935, 156.211, 52408.496 18/09/13,04:22:02,05,06,1, 11.9,1,1, 12.105, 10464.938, 156.204, 52408.433 18/09/13,04:22:02,06,06,1, 11.9,1,1, 12.105, 10464.973, 156.213, 52408.528 18/09/13,04:22:02,07,06,1, 11.9,1,1, 12.105, 10465.005, 156.166, 52408.313 18/09/13,04:22:02,08,06,1, 11.9,1,1, 12.105, 10465.027, 156.162, 52408.317 18/09/13,04:22:02,09,06,1, 11.9,1,1, 12.105, 10465.026, 156.140, 52408.347 18/09/13,04:22:02,10,06,1, 11.9,1,1, 12.105, 10465.080, 156.100, 52408.298 18/09/13,04:22:02,11,06,1, 11.9,1,1, 12.105, 10465.086, 156.095, 52408.288 18/09/13,04:22:02,12,06,1, 11.9,1,1, 12.105, 10465.114, 156.076, 52408.303 18/09/13,04:22:02,13,06,1, 11.9,1,1, 12.105, 10465.128, 156.058, 52408.273 18/09/13,04:22:02,14,06,1, 11.9,1,1, 12.105, 10465.153, 156.037, 52408.249 18/09/13,04:22:02,15,06,1, 11.9,1,1, 12.105, 10465.172, 155.983, 52408.213 18/09/13,04:22:02,16,06,1, 11.9,1,1, 12.105, 10465.188, 156.002, 52408.222 18/09/13,04:22:02,17,06,1, 11.9,1,1, 12.105, 10465.223, 156.000, 52408.194 18/09/13,04:22:02,18,06,1, 11.9,1,1, 12.105, 10465.209, 155.974, 52408.173 18/09/13,04:22:02,19,06,1, 11.9,1,1, 12.105, 10465.228, 155.951, 52408.113 18/09/13,04:22:03,00,07,1, 11.9,1,1, 12.102, 10465.226, 155.951, 52408.113 18/09/13,04:22:03,01,07,1, 11.9,1,1, 12.102, 10465.289, 155.935, 52408.095 18/09/13,04:22:03,02,07,1, 11.9,1,1, 12.102, 10465.301, 155.885, 52408.076 18/09/13,04:22:03,03,07,1, 11.9,1,1, 12.102, 10465.307, 155.897, 52408.030 18/09/13,04:22:03,04,07,1, 11.9,1,1, 12.102, 10465.322, 155.875, 52408.023 18/09/13,04:22:03,05,07,1, 11.9,1,1, 12.102, 10465.344, 155.862, 52407.995 18/09/13,04:22:03,06,07,1, 11.9,1,1, 12.102, 10465.353, 155.844, 52407.978 18/09/13,04:22:03,07,07,1, 11.9,1,1, 12.102, 10465.384, 155.825, 52407.923 18/09/13,04:22:03,08,07,1, 11.9,1,1, 12.102, 10465.391, 155.773, 52407.910 18/09/13,04:22:03,09,07,1, 11.9,1,1, 12.102, 10465.424, 155.763, 52407.898 18/09/13,04:22:03,10,07,1, 11.9,1,1, 12.102, 10465.436, 155.758, 52407.882 18/09/13,04:22:03,11,07,1, 11.9,1,1, 12.102, 10465.449, 155.743, 52407.866 18/09/13,04:22:03,12,07,1, 11.9,1,1, 12.102, 10465.477, 155.735, 52407.860 18/09/13,04:22:03,13,07,1, 11.9,1,1, 12.102, 10465.498, 155.685, 52407.825 18/09/13,04:22:03,14,07,1, 11.9,1,1, 12.102, 10465.513, 155.685, 52407.865 18/09/13,04:22:03,15,07,1, 11.9,1,1, 12.102, 10465.520, 155.672, 52407.804 18/09/13,04:22:03,16,07,1, 11.9,1,1, 12.102, 10465.531, 155.683, 52407.802 18/09/13,04:22:03,17,07,1, 11.9,1,1, 12.102, 10465.559, 155.643, 52407.734 18/09/13,04:22:03,18,07,1, 11.9,1,1, 12.102, 10465.563, 155.624, 52407.697 18/09/13,04:22:03,19,07,1, 11.9,1,1, 12.102, 10465.572, 155.616, 52407.465 18/09/13,04:22:04,00,07,1, 11.9,1,1, 12.107, 10465.568, 155.616, 52407.465 18/09/13,04:22:04,01,07,1, 11.9,1,1, 12.107, 10465.658, 155.590, 52407.717 18/09/13,04:22:04,02,07,1, 11.9,1,1, 12.107, 10465.633, 155.555, 52407.663 18/09/13,04:22:04,03,07,1, 11.9,1,1, 12.107, 10465.667, 155.523, 52407.646 18/09/13,04:22:04,04,07,1, 11.9,1,1, 12.107, 10465.668, 155.527, 52407.637 18/09/13,04:22:04,05,07,1, 11.9,1,1, 12.107, 10465.677, 155.534, 52407.614 18/09/13,04:22:04,06,07,1, 11.9,1,1, 12.107, 10465.733, 155.492, 52407.553 18/09/13,04:22:04,07,07,1, 11.9,1,1, 12.107, 10465.761, 155.496, 52407.520 18/09/13,04:22:04,08,07,1, 11.9,1,1, 12.107, 10465.738, 155.483, 52407.488 18/09/13,04:22:04,09,07,1, 11.9,1,1, 12.107, 10465.767, 155.461, 52407.502 18/09/13,04:22:04,10,07,1, 11.9,1,1, 12.107, 10465.788, 155.435, 52407.472 18/09/13,04:22:04,11,07,1, 11.9,1,1, 12.107, 10465.778, 155.441, 52407.443 18/09/13,04:22:04,12,07,1, 11.9,1,1, 12.107, 10465.843, 155.430, 52407.436 18/09/13,04:22:04,13,07,1, 11.9,1,1, 12.107, 10465.831, 155.413, 52407.405 18/09/13,04:22:04,14,07,1, 11.9,1,1, 12.107, 10465.845, 155.399, 52407.383 18/09/13,04:22:04,15,07,1, 11.9,1,1, 12.107, 10465.884, 155.379, 52407.373 18/09/13,04:22:04,16,07,1, 11.9,1,1, 12.107, 10465.892, 155.347, 52407.354 18/09/13,04:22:04,17,07,1, 11.9,1,1, 12.107, 10465.937, 155.351, 52407.326 18/09/13,04:22:04,18,07,1, 11.9,1,1, 12.107, 10465.943, 155.320, 52407.306 18/09/13,04:22:04,19,07,1, 11.9,1,1, 12.107, 10465.976, 155.319, 52407.262 18/09/13,04:22:05,00,07,1, 11.8,1,1, 12.108, 10465.969, 155.319, 52407.262 18/09/13,04:22:05,01,07,1, 11.8,1,1, 12.108, 10466.013, 155.279, 52407.259 18/09/13,04:22:05,02,07,1, 11.8,1,1, 12.108, 10466.059, 155.303, 52407.274 18/09/13,04:22:05,03,07,1, 11.8,1,1, 12.108, 10466.065, 155.305, 52407.306 18/09/13,04:22:05,04,07,1, 11.8,1,1, 12.108, 10466.090, 155.259, 52407.268 18/09/13,04:22:05,05,07,1, 11.8,1,1, 12.108, 10466.082, 155.261, 52407.217 18/09/13,04:22:05,06,07,1, 11.8,1,1, 12.108, 10466.134, 155.247, 52407.233 18/09/13,04:22:05,07,07,1, 11.8,1,1, 12.108, 10466.135, 155.238, 52407.227 18/09/13,04:22:05,08,07,1, 11.8,1,1, 12.108, 10466.174, 155.222, 52407.191 18/09/13,04:22:05,09,07,1, 11.8,1,1, 12.108, 10466.197, 155.204, 52407.215 18/09/13,04:22:05,10,07,1, 11.8,1,1, 12.108, 10466.232, 155.191, 52407.125 18/09/13,04:22:05,11,07,1, 11.8,1,1, 12.108, 10466.217, 155.176, 52407.111 18/09/13,04:22:05,12,07,1, 11.8,1,1, 12.108, 10466.263, 155.183, 52407.136 18/09/13,04:22:05,13,07,1, 11.8,1,1, 12.108, 10466.255, 155.162, 52407.088 18/09/13,04:22:05,14,07,1, 11.8,1,1, 12.108, 10466.295, 155.163, 52407.107 18/09/13,04:22:05,15,07,1, 11.8,1,1, 12.108, 10466.315, 155.141, 52407.069 18/09/13,04:22:05,16,07,1, 11.8,1,1, 12.108, 10466.325, 155.137, 52407.069 18/09/13,04:22:05,17,07,1, 11.8,1,1, 12.108, 10466.356, 155.132, 52407.043 18/09/13,04:22:05,18,07,1, 11.8,1,1, 12.108, 10466.381, 155.122, 52407.044 18/09/13,04:22:05,19,07,1, 11.8,1,1, 12.108, 10466.403, 155.095, 52407.009 18/09/13,04:22:06,00,06,1, 11.9,1,1, 12.103, 10466.403, 155.095, 52407.009 18/09/13,04:22:06,01,06,1, 11.9,1,1, 12.103, 10466.452, 155.108, 52406.974 18/09/13,04:22:06,02,06,1, 11.9,1,1, 12.103, 10466.469, 155.090, 52406.982 18/09/13,04:22:06,03,06,1, 11.9,1,1, 12.103, 10466.483, 155.105, 52406.939 18/09/13,04:22:06,04,06,1, 11.9,1,1, 12.103, 10466.521, 155.049, 52406.938 18/09/13,04:22:06,05,06,1, 11.9,1,1, 12.103, 10466.552, 155.061, 52406.937 18/09/13,04:22:06,06,06,1, 11.9,1,1, 12.103, 10466.552, 155.031, 52406.942 18/09/13,04:22:06,07,06,1, 11.9,1,1, 12.103, 10466.586, 155.042, 52406.889 18/09/13,04:22:06,08,06,1, 11.9,1,1, 12.103, 10466.600, 155.037, 52406.894 18/09/13,04:22:06,09,06,1, 11.9,1,1, 12.103, 10466.645, 155.017, 52406.862 18/09/13,04:22:06,10,06,1, 11.9,1,1, 12.103, 10466.638, 155.008, 52406.852 18/09/13,04:22:06,11,06,1, 11.9,1,1, 12.103, 10466.675, 154.995, 52406.804 18/09/13,04:22:06,12,06,1, 11.9,1,1, 12.103, 10466.719, 154.996, 52406.798 18/09/13,04:22:06,13,06,1, 11.9,1,1, 12.103, 10466.747, 154.999, 52406.773 18/09/13,04:22:06,14,06,1, 11.9,1,1, 12.103, 10466.754, 154.955, 52406.768 18/09/13,04:22:06,15,06,1, 11.9,1,1, 12.103, 10466.781, 154.982, 52406.754 18/09/13,04:22:06,16,06,1, 11.9,1,1, 12.103, 10466.794, 154.956, 52406.731 18/09/13,04:22:06,17,06,1, 11.9,1,1, 12.103, 10466.824, 154.954, 52406.703 18/09/13,04:22:06,18,06,1, 11.9,1,1, 12.103, 10466.841, 154.934, 52406.725 18/09/13,04:22:06,19,06,1, 11.9,1,1, 12.103, 10466.886, 154.910, 52406.652 18/09/13,04:22:07,00,06,1, 11.8,1,1, 12.103, 10466.878, 154.910, 52406.652 18/09/13,04:22:07,01,06,1, 11.8,1,1, 12.103, 10466.938, 154.912, 52406.643 18/09/13,04:22:07,02,06,1, 11.8,1,1, 12.103, 10466.933, 154.902, 52406.629 18/09/13,04:22:07,03,06,1, 11.8,1,1, 12.103, 10466.956, 154.879, 52406.606 18/09/13,04:22:07,04,06,1, 11.8,1,1, 12.103, 10467.010, 154.852, 52406.601 18/09/13,04:22:07,05,06,1, 11.8,1,1, 12.103, 10467.024, 154.851, 52406.546 18/09/13,04:22:07,06,06,1, 11.8,1,1, 12.103, 10467.047, 154.830, 52406.591 18/09/13,04:22:07,07,06,1, 11.8,1,1, 12.103, 10467.060, 154.814, 52406.535 18/09/13,04:22:07,08,06,1, 11.8,1,1, 12.103, 10467.085, 154.815, 52406.522 18/09/13,04:22:07,09,06,1, 11.8,1,1, 12.103, 10467.104, 154.790, 52406.492 18/09/13,04:22:07,10,06,1, 11.8,1,1, 12.103, 10467.142, 154.758, 52406.443 18/09/13,04:22:07,11,06,1, 11.8,1,1, 12.103, 10467.164, 154.765, 52406.485 18/09/13,04:22:07,12,06,1, 11.8,1,1, 12.103, 10467.210, 154.729, 52406.435 18/09/13,04:22:07,13,06,1, 11.8,1,1, 12.103, 10467.217, 154.708, 52406.447 18/09/13,04:22:07,14,06,1, 11.8,1,1, 12.103, 10467.211, 154.716, 52406.407 18/09/13,04:22:07,15,06,1, 11.8,1,1, 12.103, 10467.254, 154.722, 52406.384 18/09/13,04:22:07,16,06,1, 11.8,1,1, 12.103, 10467.261, 154.698, 52406.404 18/09/13,04:22:07,17,06,1, 11.8,1,1, 12.103, 10467.295, 154.688, 52406.347 18/09/13,04:22:07,18,06,1, 11.8,1,1, 12.103, 10467.314, 154.680, 52406.386 18/09/13,04:22:07,19,06,1, 11.8,1,1, 12.103, 10467.342, 154.653, 52406.300 18/09/13,04:22:08,00,06,1, 11.8,1,1, 12.102, 10467.337, 154.653, 52406.300 18/09/13,04:22:08,01,06,1, 11.8,1,1, 12.102, 10467.385, 154.635, 52406.282 18/09/13,04:22:08,02,06,1, 11.8,1,1, 12.102, 10467.410, 154.630, 52406.283 18/09/13,04:22:08,03,06,1, 11.8,1,1, 12.102, 10467.430, 154.592, 52406.234 18/09/13,04:22:08,04,06,1, 11.8,1,1, 12.102, 10467.469, 154.589, 52406.223 18/09/13,04:22:08,05,06,1, 11.8,1,1, 12.102, 10467.483, 154.577, 52406.183 18/09/13,04:22:08,06,06,1, 11.8,1,1, 12.102, 10467.513, 154.538, 52406.140 18/09/13,04:22:08,07,06,1, 11.8,1,1, 12.102, 10467.542, 154.510, 52406.169 18/09/13,04:22:08,08,06,1, 11.8,1,1, 12.102, 10467.568, 154.501, 52406.112 18/09/13,04:22:08,09,06,1, 11.8,1,1, 12.102, 10467.564, 154.493, 52406.107 18/09/13,04:22:08,10,06,1, 11.8,1,1, 12.102, 10467.599, 154.480, 52406.088 18/09/13,04:22:08,11,06,1, 11.8,1,1, 12.102, 10467.639, 154.476, 52406.045 18/09/13,04:22:08,12,06,1, 11.8,1,1, 12.102, 10467.646, 154.456, 52406.057 18/09/13,04:22:08,13,06,1, 11.8,1,1, 12.102, 10467.682, 154.425, 52406.016 18/09/13,04:22:08,14,06,1, 11.8,1,1, 12.102, 10467.697, 154.384, 52405.993 18/09/13,04:22:08,15,06,1, 11.8,1,1, 12.102, 10467.721, 154.388, 52406.005 18/09/13,04:22:08,16,06,1, 11.8,1,1, 12.102, 10467.777, 154.365, 52405.968 18/09/13,04:22:08,17,06,1, 11.8,1,1, 12.102, 10467.770, 154.353, 52405.948 18/09/13,04:22:08,18,06,1, 11.8,1,1, 12.102, 10467.783, 154.325, 52405.916 18/09/13,04:22:08,19,06,1, 11.8,1,1, 12.102, 10467.824, 154.321, 52405.895 18/09/13,04:22:09,00,06,1, 11.8,1,1, 12.104, 10467.821, 154.321, 52405.895 18/09/13,04:22:09,01,06,1, 11.8,1,1, 12.104, 10467.843, 154.278, 52405.878 18/09/13,04:22:09,02,06,1, 11.8,1,1, 12.104, 10467.874, 154.256, 52405.841 18/09/13,04:22:09,03,06,1, 11.8,1,1, 12.104, 10467.920, 154.241, 52405.829 18/09/13,04:22:09,04,06,1, 11.8,1,1, 12.104, 10467.927, 154.218, 52405.785 18/09/13,04:22:09,05,06,1, 11.8,1,1, 12.104, 10467.941, 154.181, 52405.797 18/09/13,04:22:09,06,06,1, 11.8,1,1, 12.104, 10467.974, 154.163, 52405.753 18/09/13,04:22:09,07,06,1, 11.8,1,1, 12.104, 10467.987, 154.161, 52405.756 18/09/13,04:22:09,08,06,1, 11.8,1,1, 12.104, 10467.999, 154.138, 52405.716 18/09/13,04:22:09,09,06,1, 11.8,1,1, 12.104, 10468.049, 154.120, 52405.673 18/09/13,04:22:09,10,06,1, 11.8,1,1, 12.104, 10468.090, 154.107, 52405.723 18/09/13,04:22:09,11,06,1, 11.8,1,1, 12.104, 10468.080, 154.083, 52405.669 18/09/13,04:22:09,12,06,1, 11.8,1,1, 12.104, 10468.106, 154.092, 52405.678 18/09/13,04:22:09,13,06,1, 11.8,1,1, 12.104, 10468.124, 154.071, 52405.577 18/09/13,04:22:09,14,06,1, 11.8,1,1, 12.104, 10468.174, 154.034, 52405.610 18/09/13,04:22:09,15,06,1, 11.8,1,1, 12.104, 10468.193, 154.006, 52405.591 18/09/13,04:22:09,16,06,1, 11.8,1,1, 12.104, 10468.220, 153.988, 52405.574 18/09/13,04:22:09,17,06,1, 11.8,1,1, 12.104, 10468.244, 153.997, 52405.580 18/09/13,04:22:09,18,06,1, 11.8,1,1, 12.104, 10468.279, 153.981, 52405.570 18/09/13,04:22:09,19,06,1, 11.8,1,1, 12.104, 10468.284, 153.957, 52405.501 18/09/13,04:22:10,00,06,1, 11.8,1,1, 12.107, 10468.280, 153.957, 52405.501 18/09/13,04:22:10,01,06,1, 11.8,1,1, 12.107, 10468.373, 153.941, 52405.436 18/09/13,04:22:10,02,06,1, 11.8,1,1, 12.107, 10468.386, 153.898, 52405.393 18/09/13,04:22:10,03,06,1, 11.8,1,1, 12.107, 10468.417, 153.890, 52405.392 18/09/13,04:22:10,04,06,1, 11.8,1,1, 12.107, 10468.449, 153.885, 52405.377 18/09/13,04:22:10,05,06,1, 11.8,1,1, 12.107, 10468.480, 153.834, 52405.346 18/09/13,04:22:10,06,06,1, 11.8,1,1, 12.107, 10468.513, 153.830, 52405.318 18/09/13,04:22:10,07,06,1, 11.8,1,1, 12.107, 10468.534, 153.821, 52405.277 18/09/13,04:22:10,08,06,1, 11.8,1,1, 12.107, 10468.555, 153.813, 52405.260 18/09/13,04:22:10,09,06,1, 11.8,1,1, 12.107, 10468.611, 153.805, 52405.270 18/09/13,04:22:10,10,06,1, 11.8,1,1, 12.107, 10468.605, 153.822, 52405.267 18/09/13,04:22:10,11,06,1, 11.8,1,1, 12.107, 10468.646, 153.789, 52405.247 18/09/13,04:22:10,12,06,1, 11.8,1,1, 12.107, 10468.713, 153.791, 52405.237 18/09/13,04:22:10,13,06,1, 11.8,1,1, 12.107, 10468.725, 153.775, 52405.188 18/09/13,04:22:10,14,06,1, 11.8,1,1, 12.107, 10468.750, 153.763, 52405.219 18/09/13,04:22:10,15,06,1, 11.8,1,1, 12.107, 10468.800, 153.750, 52405.180 18/09/13,04:22:10,16,06,1, 11.8,1,1, 12.107, 10468.830, 153.755, 52405.162 18/09/13,04:22:10,17,06,1, 11.8,1,1, 12.107, 10468.835, 153.732, 52405.163 18/09/13,04:22:10,18,06,1, 11.8,1,1, 12.107, 10468.895, 153.739, 52405.131 18/09/13,04:22:10,19,06,1, 11.8,1,1, 12.107, 10468.919, 153.709, 52405.123 18/09/13,04:22:11,00,06,1, 11.8,1,1, 12.108, 10468.915, 153.709, 52405.123 18/09/13,04:22:11,01,06,1, 11.8,1,1, 12.108, 10468.983, 153.701, 52405.068 18/09/13,04:22:11,02,06,1, 11.8,1,1, 12.108, 10469.011, 153.700, 52405.078 18/09/13,04:22:11,03,06,1, 11.8,1,1, 12.108, 10469.061, 153.669, 52405.026 18/09/13,04:22:11,04,06,1, 11.8,1,1, 12.108, 10469.091, 153.629, 52405.043 18/09/13,04:22:11,05,06,1, 11.8,1,1, 12.108, 10469.131, 153.644, 52405.010 18/09/13,04:22:11,06,06,1, 11.8,1,1, 12.108, 10469.178, 153.634, 52405.030 18/09/13,04:22:11,07,06,1, 11.8,1,1, 12.108, 10469.196, 153.642, 52404.978 18/09/13,04:22:11,08,06,1, 11.8,1,1, 12.108, 10469.225, 153.605, 52404.955 18/09/13,04:22:11,09,06,1, 11.8,1,1, 12.108, 10469.279, 153.588, 52404.965 18/09/13,04:22:11,10,06,1, 11.8,1,1, 12.108, 10469.298, 153.594, 52404.929 18/09/13,04:22:11,11,06,1, 11.8,1,1, 12.108, 10469.329, 153.612, 52404.895 18/09/13,04:22:11,12,06,1, 11.8,1,1, 12.108, 10469.404, 153.584, 52404.883 18/09/13,04:22:11,13,06,1, 11.8,1,1, 12.108, 10469.407, 153.561, 52404.871 18/09/13,04:22:11,14,06,1, 11.8,1,1, 12.108, 10469.441, 153.559, 52404.853 18/09/13,04:22:11,15,06,1, 11.8,1,1, 12.108, 10469.469, 153.530, 52404.833 18/09/13,04:22:11,16,06,1, 11.8,1,1, 12.108, 10469.509, 153.536, 52404.803 18/09/13,04:22:11,17,06,1, 11.8,1,1, 12.108, 10469.549, 153.519, 52404.804 18/09/13,04:22:11,18,06,1, 11.8,1,1, 12.108, 10469.592, 153.507, 52404.804 18/09/13,04:22:11,19,06,1, 11.8,1,1, 12.108, 10469.620, 153.495, 52404.748 18/09/13,04:22:12,00,06,1, 11.9,1,1, 12.107, 10469.615, 153.495, 52404.748 18/09/13,04:22:12,01,06,1, 11.9,1,1, 12.107, 10469.698, 153.449, 52404.715 18/09/13,04:22:12,02,06,1, 11.9,1,1, 12.107, 10469.728, 153.444, 52404.683 18/09/13,04:22:12,03,06,1, 11.9,1,1, 12.107, 10469.767, 153.418, 52404.558 18/09/13,04:22:12,04,06,1, 11.9,1,1, 12.107, 10469.806, 153.418, 52404.631 18/09/13,04:22:12,05,06,1, 11.9,1,1, 12.107, 10469.804, 153.413, 52404.626 18/09/13,04:22:12,06,06,1, 11.9,1,1, 12.107, 10469.856, 153.399, 52404.601 18/09/13,04:22:12,07,06,1, 11.9,1,1, 12.107, 10469.895, 153.359, 52404.595 18/09/13,04:22:12,08,06,1, 11.9,1,1, 12.107, 10469.915, 153.390, 52404.571 18/09/13,04:22:12,09,06,1, 11.9,1,1, 12.107, 10469.945, 153.340, 52404.560 18/09/13,04:22:12,10,06,1, 11.9,1,1, 12.107, 10469.966, 153.307, 52404.557 18/09/13,04:22:12,11,06,1, 11.9,1,1, 12.107, 10470.007, 153.299, 52404.517 18/09/13,04:22:12,12,06,1, 11.9,1,1, 12.107, 10470.077, 153.298, 52404.429 18/09/13,04:22:12,13,06,1, 11.9,1,1, 12.107, 10470.092, 153.276, 52404.533 18/09/13,04:22:12,14,06,1, 11.9,1,1, 12.107, 10470.118, 153.252, 52404.532 18/09/13,04:22:12,15,06,1, 11.9,1,1, 12.107, 10470.147, 153.232, 52404.483 18/09/13,04:22:12,16,06,1, 11.9,1,1, 12.107, 10470.188, 153.208, 52404.448 18/09/13,04:22:12,17,06,1, 11.9,1,1, 12.107, 10470.182, 153.214, 52404.432 18/09/13,04:22:12,18,06,1, 11.9,1,1, 12.107, 10470.232, 153.178, 52404.382 18/09/13,04:22:12,19,06,1, 11.9,1,1, 12.107, 10470.285, 153.173, 52404.375 18/09/13,04:22:13,00,05,1, 12.0,1,1, 12.103, 10470.283, 153.173, 52404.375 18/09/13,04:22:13,01,05,1, 12.0,1,1, 12.103, 10470.317, 153.118, 52404.367 18/09/13,04:22:13,02,05,1, 12.0,1,1, 12.103, 10470.371, 153.106, 52404.289 18/09/13,04:22:13,03,05,1, 12.0,1,1, 12.103, 10470.400, 153.088, 52404.267 18/09/13,04:22:13,04,05,1, 12.0,1,1, 12.103, 10470.409, 153.082, 52404.296 18/09/13,04:22:13,05,05,1, 12.0,1,1, 12.103, 10470.437, 153.047, 52404.267 18/09/13,04:22:13,06,05,1, 12.0,1,1, 12.103, 10470.478, 153.033, 52404.241 18/09/13,04:22:13,07,05,1, 12.0,1,1, 12.103, 10470.506, 153.030, 52404.182 18/09/13,04:22:13,08,05,1, 12.0,1,1, 12.103, 10470.520, 152.988, 52404.178 18/09/13,04:22:13,09,05,1, 12.0,1,1, 12.103, 10470.570, 152.960, 52404.166 18/09/13,04:22:13,10,05,1, 12.0,1,1, 12.103, 10470.603, 152.938, 52404.122 18/09/13,04:22:13,11,05,1, 12.0,1,1, 12.103, 10470.647, 152.938, 52404.101 18/09/13,04:22:13,12,05,1, 12.0,1,1, 12.103, 10470.649, 152.919, 52404.097 18/09/13,04:22:13,13,05,1, 12.0,1,1, 12.103, 10470.675, 152.890, 52404.336 18/09/13,04:22:13,14,05,1, 12.0,1,1, 12.103, 10470.734, 152.868, 52404.124 18/09/13,04:22:13,15,05,1, 12.0,1,1, 12.103, 10470.771, 152.853, 52404.023 18/09/13,04:22:13,16,05,1, 12.0,1,1, 12.103, 10470.792, 152.808, 52403.986 18/09/13,04:22:13,17,05,1, 12.0,1,1, 12.103, 10470.790, 152.791, 52403.969 18/09/13,04:22:13,18,05,1, 12.0,1,1, 12.103, 10470.832, 152.772, 52403.996 18/09/13,04:22:13,19,05,1, 12.0,1,1, 12.103, 10470.863, 152.752, 52403.938 18/09/13,04:22:14,00,05,1, 11.9,1,1, 12.106, 10470.859, 152.752, 52403.938 18/09/13,04:22:14,01,05,1, 11.9,1,1, 12.106, 10470.899, 152.694, 52403.886 18/09/13,04:22:14,02,05,1, 11.9,1,1, 12.106, 10470.961, 152.671, 52403.893 18/09/13,04:22:14,03,05,1, 11.9,1,1, 12.106, 10470.961, 152.676, 52403.851 18/09/13,04:22:14,04,05,1, 11.9,1,1, 12.106, 10471.009, 152.628, 52403.814 18/09/13,04:22:14,05,05,1, 11.9,1,1, 12.106, 10471.026, 152.613, 52403.821 18/09/13,04:22:14,06,05,1, 11.9,1,1, 12.106, 10471.070, 152.595, 52403.804 18/09/13,04:22:14,07,05,1, 11.9,1,1, 12.106, 10471.087, 152.584, 52403.771 18/09/13,04:22:14,08,05,1, 11.9,1,1, 12.106, 10471.124, 152.573, 52403.749 18/09/13,04:22:14,09,05,1, 11.9,1,1, 12.106, 10471.150, 152.517, 52403.748 18/09/13,04:22:14,10,05,1, 11.9,1,1, 12.106, 10471.165, 152.505, 52403.706 18/09/13,04:22:14,11,05,1, 11.9,1,1, 12.106, 10471.213, 152.491, 52403.728 18/09/13,04:22:14,12,05,1, 11.9,1,1, 12.106, 10471.222, 152.450, 52403.682 18/09/13,04:22:14,13,05,1, 11.9,1,1, 12.106, 10471.273, 152.461, 52403.669 18/09/13,04:22:14,14,05,1, 11.9,1,1, 12.106, 10471.276, 152.461, 52403.656 18/09/13,04:22:14,15,05,1, 11.9,1,1, 12.106, 10471.312, 152.416, 52403.637 18/09/13,04:22:14,16,05,1, 11.9,1,1, 12.106, 10471.366, 152.415, 52403.623 18/09/13,04:22:14,17,05,1, 11.9,1,1, 12.106, 10471.396, 152.391, 52403.593 18/09/13,04:22:14,18,05,1, 11.9,1,1, 12.106, 10471.434, 152.403, 52403.589 18/09/13,04:22:14,19,05,1, 11.9,1,1, 12.106, 10471.454, 152.369, 52403.555 18/09/13,04:22:15,00,05,1, 11.9,1,1, 12.105, 10471.451, 152.369, 52403.555 18/09/13,04:22:15,01,05,1, 11.9,1,1, 12.105, 10471.528, 152.322, 52403.512 18/09/13,04:22:15,02,05,1, 11.9,1,1, 12.105, 10471.565, 152.316, 52403.535 18/09/13,04:22:15,03,05,1, 11.9,1,1, 12.105, 10471.583, 152.297, 52403.495 18/09/13,04:22:15,04,05,1, 11.9,1,1, 12.105, 10471.609, 152.268, 52403.466 18/09/13,04:22:15,05,05,1, 11.9,1,1, 12.105, 10471.650, 152.238, 52403.438 18/09/13,04:22:15,06,05,1, 11.9,1,1, 12.105, 10471.648, 152.212, 52403.437 18/09/13,04:22:15,07,05,1, 11.9,1,1, 12.105, 10471.702, 152.222, 52403.390 18/09/13,04:22:15,08,05,1, 11.9,1,1, 12.105, 10471.748, 152.209, 52403.381 18/09/13,04:22:15,09,05,1, 11.9,1,1, 12.105, 10471.747, 152.181, 52403.369 18/09/13,04:22:15,10,05,1, 11.9,1,1, 12.105, 10471.781, 152.163, 52403.332 18/09/13,04:22:15,11,05,1, 11.9,1,1, 12.105, 10471.819, 152.133, 52403.341 18/09/13,04:22:15,12,05,1, 11.9,1,1, 12.105, 10471.844, 152.140, 52403.302 18/09/13,04:22:15,13,05,1, 11.9,1,1, 12.105, 10471.866, 152.113, 52403.323 18/09/13,04:22:15,14,05,1, 11.9,1,1, 12.105, 10471.907, 152.088, 52403.238 18/09/13,04:22:15,15,05,1, 11.9,1,1, 12.105, 10471.939, 152.077, 52403.282 18/09/13,04:22:15,16,05,1, 11.9,1,1, 12.105, 10471.968, 152.058, 52403.249 18/09/13,04:22:15,17,05,1, 11.9,1,1, 12.105, 10472.007, 152.059, 52403.268 18/09/13,04:22:15,18,05,1, 11.9,1,1, 12.105, 10472.013, 152.021, 52403.249 18/09/13,04:22:15,19,05,1, 11.9,1,1, 12.105, 10472.027, 151.999, 52403.201 18/09/13,04:22:16,00,05,1, 11.9,1,1, 12.107, 10472.019, 151.999, 52403.201 18/09/13,04:22:16,01,05,1, 11.9,1,1, 12.107, 10472.064, 151.962, 52403.185 18/09/13,04:22:16,02,05,1, 11.9,1,1, 12.107, 10472.124, 151.946, 52403.181 18/09/13,04:22:16,03,05,1, 11.9,1,1, 12.107, 10472.135, 151.942, 52403.150 18/09/13,04:22:16,04,05,1, 11.9,1,1, 12.107, 10472.150, 151.922, 52403.143 18/09/13,04:22:16,05,05,1, 11.9,1,1, 12.107, 10472.198, 151.905, 52403.129 18/09/13,04:22:16,06,05,1, 11.9,1,1, 12.107, 10472.215, 151.873, 52403.110 18/09/13,04:22:16,07,05,1, 11.9,1,1, 12.107, 10472.235, 151.861, 52403.068 18/09/13,04:22:16,08,05,1, 11.9,1,1, 12.107, 10472.259, 151.853, 52403.091 18/09/13,04:22:16,09,05,1, 11.9,1,1, 12.107, 10472.284, 151.827, 52403.029 18/09/13,04:22:16,10,05,1, 11.9,1,1, 12.107, 10472.324, 151.789, 52403.022 18/09/13,04:22:16,11,05,1, 11.9,1,1, 12.107, 10472.333, 151.770, 52402.997 18/09/13,04:22:16,12,05,1, 11.9,1,1, 12.107, 10472.353, 151.771, 52402.994 18/09/13,04:22:16,13,05,1, 11.9,1,1, 12.107, 10472.378, 151.756, 52402.995 18/09/13,04:22:16,14,05,1, 11.9,1,1, 12.107, 10472.392, 151.734, 52402.993 18/09/13,04:22:16,15,05,1, 11.9,1,1, 12.107, 10472.453, 151.725, 52402.949 18/09/13,04:22:16,16,05,1, 11.9,1,1, 12.107, 10472.453, 151.681, 52402.925 18/09/13,04:22:16,17,05,1, 11.9,1,1, 12.107, 10472.477, 151.686, 52402.938 18/09/13,04:22:16,18,05,1, 11.9,1,1, 12.107, 10472.514, 151.669, 52402.929 18/09/13,04:22:16,19,05,1, 11.9,1,1, 12.107, 10472.512, 151.609, 52402.874 18/09/13,04:22:17,00,05,1, 11.8,1,1, 12.107, 10472.511, 151.609, 52402.874 18/09/13,04:22:17,01,05,1, 11.8,1,1, 12.107, 10472.581, 151.612, 52402.839 18/09/13,04:22:17,02,05,1, 11.8,1,1, 12.107, 10472.597, 151.567, 52402.835 18/09/13,04:22:17,03,05,1, 11.8,1,1, 12.107, 10472.571, 151.578, 52402.825 18/09/13,04:22:17,04,05,1, 11.8,1,1, 12.107, 10472.638, 151.532, 52402.818 18/09/13,04:22:17,05,05,1, 11.8,1,1, 12.107, 10472.678, 151.519, 52402.784 18/09/13,04:22:17,06,05,1, 11.8,1,1, 12.107, 10472.644, 151.511, 52402.772 18/09/13,04:22:17,07,05,1, 11.8,1,1, 12.107, 10472.689, 151.495, 52402.727 18/09/13,04:22:17,08,05,1, 11.8,1,1, 12.107, 10472.700, 151.475, 52402.739 18/09/13,04:22:17,09,05,1, 11.8,1,1, 12.107, 10472.741, 151.455, 52402.702 18/09/13,04:22:17,10,05,1, 11.8,1,1, 12.107, 10472.734, 151.418, 52402.686 18/09/13,04:22:17,11,05,1, 11.8,1,1, 12.107, 10472.771, 151.425, 52402.676 18/09/13,04:22:17,12,05,1, 11.8,1,1, 12.107, 10472.772, 151.412, 52402.654 18/09/13,04:22:17,13,05,1, 11.8,1,1, 12.107, 10472.768, 151.379, 52402.615 18/09/13,04:22:17,14,05,1, 11.8,1,1, 12.107, 10472.809, 151.360, 52402.628 18/09/13,04:22:17,15,05,1, 11.8,1,1, 12.107, 10472.814, 151.346, 52402.601 18/09/13,04:22:17,16,05,1, 11.8,1,1, 12.107, 10472.870, 151.339, 52402.628 18/09/13,04:22:17,17,05,1, 11.8,1,1, 12.107, 10472.853, 151.332, 52402.559 18/09/13,04:22:17,18,05,1, 11.8,1,1, 12.107, 10472.846, 151.311, 52402.571 18/09/13,04:22:17,19,05,1, 11.8,1,1, 12.107, 10472.886, 151.267, 52402.508 18/09/13,04:22:18,00,06,1, 11.8,1,1, 12.106, 10472.878, 151.267, 52402.508 18/09/13,04:22:18,01,06,1, 11.8,1,1, 12.106, 10472.930, 151.266, 52402.544 18/09/13,04:22:18,02,06,1, 11.8,1,1, 12.106, 10472.936, 151.258, 52402.552 18/09/13,04:22:18,03,06,1, 11.8,1,1, 12.106, 10472.977, 151.236, 52402.482 18/09/13,04:22:18,04,06,1, 11.8,1,1, 12.106, 10472.978, 151.225, 52402.453 18/09/13,04:22:18,05,06,1, 11.8,1,1, 12.106, 10472.986, 151.211, 52402.455 18/09/13,04:22:18,06,06,1, 11.8,1,1, 12.106, 10473.030, 151.193, 52402.429 18/09/13,04:22:18,07,06,1, 11.8,1,1, 12.106, 10473.027, 151.169, 52402.414 18/09/13,04:22:18,08,06,1, 11.8,1,1, 12.106, 10473.035, 151.157, 52402.391 18/09/13,04:22:18,09,06,1, 11.8,1,1, 12.106, 10473.041, 151.160, 52402.409 18/09/13,04:22:18,10,06,1, 11.8,1,1, 12.106, 10473.076, 151.134, 52402.427 18/09/13,04:22:18,11,06,1, 11.8,1,1, 12.106, 10473.094, 151.110, 52402.377 18/09/13,04:22:18,12,06,1, 11.8,1,1, 12.106, 10473.092, 151.111, 52402.358 18/09/13,04:22:18,13,06,1, 11.8,1,1, 12.106, 10473.102, 151.083, 52402.334 18/09/13,04:22:18,14,06,1, 11.8,1,1, 12.106, 10473.128, 151.076, 52402.348 18/09/13,04:22:18,15,06,1, 11.8,1,1, 12.106, 10473.142, 151.048, 52402.354 18/09/13,04:22:18,16,06,1, 11.8,1,1, 12.106, 10473.173, 151.066, 52402.320 18/09/13,04:22:18,17,06,1, 11.8,1,1, 12.106, 10473.171, 151.020, 52402.318 18/09/13,04:22:18,18,06,1, 11.8,1,1, 12.106, 10473.182, 151.029, 52402.284 18/09/13,04:22:18,19,06,1, 11.8,1,1, 12.106, 10473.204, 151.010, 52402.262 18/09/13,04:22:19,00,06,1, 11.9,1,1, 12.101, 10473.204, 151.010, 52402.262 18/09/13,04:22:19,01,06,1, 11.9,1,1, 12.101, 10473.225, 150.981, 52402.238 18/09/13,04:22:19,02,06,1, 11.9,1,1, 12.101, 10473.234, 150.950, 52402.209 18/09/13,04:22:19,03,06,1, 11.9,1,1, 12.101, 10473.248, 150.976, 52402.168 18/09/13,04:22:19,04,06,1, 11.9,1,1, 12.101, 10473.279, 150.939, 52402.172 18/09/13,04:22:19,05,06,1, 11.9,1,1, 12.101, 10473.286, 150.923, 52402.134 18/09/13,04:22:19,06,06,1, 11.9,1,1, 12.101, 10473.294, 150.929, 52402.117 18/09/13,04:22:19,07,06,1, 11.9,1,1, 12.101, 10473.305, 150.866, 52402.124 18/09/13,04:22:19,08,06,1, 11.9,1,1, 12.101, 10473.335, 150.864, 52402.113 18/09/13,04:22:19,09,06,1, 11.9,1,1, 12.101, 10473.336, 150.884, 52402.071 18/09/13,04:22:19,10,06,1, 11.9,1,1, 12.101, 10473.355, 150.851, 52402.058 18/09/13,04:22:19,11,06,1, 11.9,1,1, 12.101, 10473.352, 150.841, 52402.049 18/09/13,04:22:19,12,06,1, 11.9,1,1, 12.101, 10473.399, 150.829, 52402.032 18/09/13,04:22:19,13,06,1, 11.9,1,1, 12.101, 10473.387, 150.826, 52402.021 18/09/13,04:22:19,14,06,1, 11.9,1,1, 12.101, 10473.428, 150.806, 52401.995 18/09/13,04:22:19,15,06,1, 11.9,1,1, 12.101, 10473.451, 150.802, 52401.998 18/09/13,04:22:19,16,06,1, 11.9,1,1, 12.101, 10473.452, 150.761, 52401.963 18/09/13,04:22:19,17,06,1, 11.9,1,1, 12.101, 10473.496, 150.752, 52401.957 18/09/13,04:22:19,18,06,1, 11.9,1,1, 12.101, 10473.496, 150.732, 52401.957 18/09/13,04:22:19,19,06,1, 11.9,1,1, 12.101, 10473.478, 150.710, 52401.860 18/09/13,04:22:20,00,06,1, 11.9,1,1, 12.105, 10473.471, 150.710, 52401.860 18/09/13,04:22:20,01,06,1, 11.9,1,1, 12.105, 10473.536, 150.689, 52401.899 18/09/13,04:22:20,02,06,1, 11.9,1,1, 12.105, 10473.541, 150.668, 52401.903 18/09/13,04:22:20,03,06,1, 11.9,1,1, 12.105, 10473.560, 150.645, 52401.845 18/09/13,04:22:20,04,06,1, 11.9,1,1, 12.105, 10473.571, 150.635, 52401.820 18/09/13,04:22:20,05,06,1, 11.9,1,1, 12.105, 10473.581, 150.596, 52401.818 18/09/13,04:22:20,06,06,1, 11.9,1,1, 12.105, 10473.610, 150.598, 52401.777 18/09/13,04:22:20,07,06,1, 11.9,1,1, 12.105, 10473.595, 150.578, 52401.814 18/09/13,04:22:20,08,06,1, 11.9,1,1, 12.105, 10473.629, 150.534, 52401.780 18/09/13,04:22:20,09,06,1, 11.9,1,1, 12.105, 10473.634, 150.519, 52401.722 18/09/13,04:22:20,10,06,1, 11.9,1,1, 12.105, 10473.656, 150.515, 52401.743 18/09/13,04:22:20,11,06,1, 11.9,1,1, 12.105, 10473.650, 150.504, 52401.702 18/09/13,04:22:20,12,06,1, 11.9,1,1, 12.105, 10473.676, 150.476, 52401.691 18/09/13,04:22:20,13,06,1, 11.9,1,1, 12.105, 10473.686, 150.466, 52401.681 18/09/13,04:22:20,14,06,1, 11.9,1,1, 12.105, 10473.731, 150.433, 52401.689 18/09/13,04:22:20,15,06,1, 11.9,1,1, 12.105, 10473.736, 150.407, 52401.657 18/09/13,04:22:20,16,06,1, 11.9,1,1, 12.105, 10473.747, 150.397, 52401.617 18/09/13,04:22:20,17,06,1, 11.9,1,1, 12.105, 10473.761, 150.369, 52401.596 18/09/13,04:22:20,18,06,1, 11.9,1,1, 12.105, 10473.758, 150.354, 52401.575 18/09/13,04:22:20,19,06,1, 11.9,1,1, 12.105, 10473.779, 150.312, 52401.577 18/09/13,04:22:21,00,06,1, 11.9,1,1, 12.103, 10473.771, 150.312, 52401.577 18/09/13,04:22:21,01,06,1, 11.9,1,1, 12.103, 10473.792, 150.254, 52401.495 18/09/13,04:22:21,02,06,1, 11.9,1,1, 12.103, 10473.819, 150.225, 52401.476 18/09/13,04:22:21,03,06,1, 11.9,1,1, 12.103, 10473.798, 150.203, 52401.467 18/09/13,04:22:21,04,06,1, 11.9,1,1, 12.103, 10473.831, 150.180, 52401.437 18/09/13,04:22:21,05,06,1, 11.9,1,1, 12.103, 10473.857, 150.140, 52401.432 18/09/13,04:22:21,06,06,1, 11.9,1,1, 12.103, 10473.862, 150.143, 52401.421 18/09/13,04:22:21,07,06,1, 11.9,1,1, 12.103, 10473.873, 150.093, 52401.392 18/09/13,04:22:21,08,06,1, 11.9,1,1, 12.103, 10473.871, 150.100, 52401.450 18/09/13,04:22:21,09,06,1, 11.9,1,1, 12.103, 10473.899, 150.041, 52401.399 18/09/13,04:22:21,10,06,1, 11.9,1,1, 12.103, 10473.917, 150.039, 52401.358 18/09/13,04:22:21,11,06,1, 11.9,1,1, 12.103, 10473.938, 149.984, 52401.335 18/09/13,04:22:21,12,06,1, 11.9,1,1, 12.103, 10473.935, 149.971, 52401.306 18/09/13,04:22:21,13,06,1, 11.9,1,1, 12.103, 10473.965, 149.926, 52401.317 18/09/13,04:22:21,14,06,1, 11.9,1,1, 12.103, 10473.969, 149.893, 52401.307 18/09/13,04:22:21,15,06,1, 11.9,1,1, 12.103, 10473.973, 149.893, 52401.264 18/09/13,04:22:21,16,06,1, 11.9,1,1, 12.103, 10473.995, 149.856, 52401.235 18/09/13,04:22:21,17,06,1, 11.9,1,1, 12.103, 10474.010, 149.813, 52401.193 18/09/13,04:22:21,18,06,1, 11.9,1,1, 12.103, 10473.995, 149.804, 52401.209 18/09/13,04:22:21,19,06,1, 11.9,1,1, 12.103, 10474.032, 149.760, 52401.154 18/09/13,04:22:22,00,06,1, 11.9,1,1, 12.105, 10474.030, 149.760, 52401.154 18/09/13,04:22:22,01,06,1, 11.9,1,1, 12.105, 10474.057, 149.717, 52401.111 18/09/13,04:22:22,02,06,1, 11.9,1,1, 12.105, 10474.064, 149.685, 52401.111 18/09/13,04:22:22,03,06,1, 11.9,1,1, 12.105, 10474.074, 149.626, 52401.057 18/09/13,04:22:22,04,06,1, 11.9,1,1, 12.105, 10474.118, 149.629, 52401.032 18/09/13,04:22:22,05,06,1, 11.9,1,1, 12.105, 10474.077, 149.574, 52401.015 18/09/13,04:22:22,06,06,1, 11.9,1,1, 12.105, 10474.106, 149.556, 52401.025 18/09/13,04:22:22,07,06,1, 11.9,1,1, 12.105, 10474.151, 149.518, 52401.024 18/09/13,04:22:22,08,06,1, 11.9,1,1, 12.105, 10474.116, 149.497, 52400.977 18/09/13,04:22:22,09,06,1, 11.9,1,1, 12.105, 10474.150, 149.461, 52400.936 18/09/13,04:22:22,10,06,1, 11.9,1,1, 12.105, 10474.151, 149.405, 52400.936 18/09/13,04:22:22,11,06,1, 11.9,1,1, 12.105, 10474.156, 149.393, 52400.951 18/09/13,04:22:22,12,06,1, 11.9,1,1, 12.105, 10474.154, 149.335, 52400.860 18/09/13,04:22:22,13,06,1, 11.9,1,1, 12.105, 10474.163, 149.315, 52400.911 18/09/13,04:22:22,14,06,1, 11.9,1,1, 12.105, 10474.175, 149.303, 52400.871 18/09/13,04:22:22,15,06,1, 11.9,1,1, 12.105, 10474.209, 149.261, 52400.820 18/09/13,04:22:22,16,06,1, 11.9,1,1, 12.105, 10474.203, 149.216, 52400.805 18/09/13,04:22:22,17,06,1, 11.9,1,1, 12.105, 10474.207, 149.172, 52400.793 18/09/13,04:22:22,18,06,1, 11.9,1,1, 12.105, 10474.242, 149.151, 52400.784 18/09/13,04:22:22,19,06,1, 11.9,1,1, 12.105, 10474.210, 149.106, 52400.735 18/09/13,04:22:23,00,06,1, 11.8,1,1, 12.103, 10474.205, 149.106, 52400.735 18/09/13,04:22:23,01,06,1, 11.8,1,1, 12.103, 10474.245, 149.074, 52400.744 18/09/13,04:22:23,02,06,1, 11.8,1,1, 12.103, 10474.249, 149.018, 52400.624 18/09/13,04:22:23,03,06,1, 11.8,1,1, 12.103, 10474.225, 148.960, 52400.655 18/09/13,04:22:23,04,06,1, 11.8,1,1, 12.103, 10474.268, 148.959, 52400.630 18/09/13,04:22:23,05,06,1, 11.8,1,1, 12.103, 10474.286, 148.916, 52400.586 18/09/13,04:22:23,06,06,1, 11.8,1,1, 12.103, 10474.275, 148.904, 52400.564 18/09/13,04:22:23,07,06,1, 11.8,1,1, 12.103, 10474.291, 148.852, 52400.554 18/09/13,04:22:23,08,06,1, 11.8,1,1, 12.103, 10474.325, 148.822, 52400.551 18/09/13,04:22:23,09,06,1, 11.8,1,1, 12.103, 10474.320, 148.810, 52400.517 18/09/13,04:22:23,10,06,1, 11.8,1,1, 12.103, 10474.340, 148.753, 52400.479 18/09/13,04:22:23,11,06,1, 11.8,1,1, 12.103, 10474.335, 148.717, 52400.479 18/09/13,04:22:23,12,06,1, 11.8,1,1, 12.103, 10474.357, 148.714, 52400.459 18/09/13,04:22:23,13,06,1, 11.8,1,1, 12.103, 10474.376, 148.657, 52400.426 18/09/13,04:22:23,14,06,1, 11.8,1,1, 12.103, 10474.381, 148.621, 52400.405 18/09/13,04:22:23,15,06,1, 11.8,1,1, 12.103, 10474.385, 148.621, 52400.448 18/09/13,04:22:23,16,06,1, 11.8,1,1, 12.103, 10474.408, 148.584, 52400.380 18/09/13,04:22:23,17,06,1, 11.8,1,1, 12.103, 10474.414, 148.558, 52400.373 18/09/13,04:22:23,18,06,1, 11.8,1,1, 12.103, 10474.411, 148.517, 52400.376 18/09/13,04:22:23,19,06,1, 11.8,1,1, 12.103, 10474.424, 148.451, 52400.324 18/09/13,04:22:24,00,06,1, 11.8,1,1, 12.104, 10474.422, 148.451, 52400.324 18/09/13,04:22:24,01,06,1, 11.8,1,1, 12.104, 10474.431, 148.416, 52400.322 18/09/13,04:22:24,02,06,1, 11.8,1,1, 12.104, 10474.434, 148.363, 52400.274 18/09/13,04:22:24,03,06,1, 11.8,1,1, 12.104, 10474.435, 148.363, 52400.271 18/09/13,04:22:24,04,06,1, 11.8,1,1, 12.104, 10474.464, 148.339, 52400.251 18/09/13,04:22:24,05,06,1, 11.8,1,1, 12.104, 10474.483, 148.310, 52400.232 18/09/13,04:22:24,06,06,1, 11.8,1,1, 12.104, 10474.478, 148.256, 52400.188 18/09/13,04:22:24,07,06,1, 11.8,1,1, 12.104, 10474.499, 148.237, 52400.138 18/09/13,04:22:24,08,06,1, 11.8,1,1, 12.104, 10474.492, 148.204, 52400.144 18/09/13,04:22:24,09,06,1, 11.8,1,1, 12.104, 10474.508, 148.143, 52400.103 18/09/13,04:22:24,10,06,1, 11.8,1,1, 12.104, 10474.511, 148.148, 52400.099 18/09/13,04:22:24,11,06,1, 11.8,1,1, 12.104, 10474.516, 148.110, 52400.094 18/09/13,04:22:24,12,06,1, 11.8,1,1, 12.104, 10474.537, 148.109, 52400.096 18/09/13,04:22:24,13,06,1, 11.8,1,1, 12.104, 10474.525, 148.108, 52400.075 18/09/13,04:22:24,14,06,1, 11.8,1,1, 12.104, 10474.536, 148.049, 52400.062 18/09/13,04:22:24,15,06,1, 11.8,1,1, 12.104, 10474.543, 148.025, 52400.015 18/09/13,04:22:24,16,06,1, 11.8,1,1, 12.104, 10474.558, 147.984, 52400.016 18/09/13,04:22:24,17,06,1, 11.8,1,1, 12.104, 10474.556, 147.963, 52399.988 18/09/13,04:22:24,18,06,1, 11.8,1,1, 12.104, 10474.568, 147.924, 52399.962 18/09/13,04:22:24,19,06,1, 11.8,1,1, 12.104, 10474.589, 147.925, 52399.980 18/09/13,04:22:25,00,06,1, 11.9,1,1, 12.103, 10474.589, 147.925, 52399.980 18/09/13,04:22:25,01,06,1, 11.9,1,1, 12.103, 10474.576, 147.851, 52399.883 18/09/13,04:22:25,02,06,1, 11.9,1,1, 12.103, 10474.591, 147.824, 52399.894 18/09/13,04:22:25,03,06,1, 11.9,1,1, 12.103, 10474.607, 147.815, 52399.877 18/09/13,04:22:25,04,06,1, 11.9,1,1, 12.103, 10474.596, 147.784, 52399.825 18/09/13,04:22:25,05,06,1, 11.9,1,1, 12.103, 10474.608, 147.749, 52399.892 18/09/13,04:22:25,06,06,1, 11.9,1,1, 12.103, 10474.625, 147.740, 52399.892 18/09/13,04:22:25,07,06,1, 11.9,1,1, 12.103, 10474.638, 147.716, 52399.855 18/09/13,04:22:25,08,06,1, 11.9,1,1, 12.103, 10474.659, 147.697, 52399.826 18/09/13,04:22:25,09,06,1, 11.9,1,1, 12.103, 10474.636, 147.683, 52399.800 18/09/13,04:22:25,10,06,1, 11.9,1,1, 12.103, 10474.672, 147.620, 52399.744 18/09/13,04:22:25,11,06,1, 11.9,1,1, 12.103, 10474.633, 147.609, 52399.716 18/09/13,04:22:25,12,06,1, 11.9,1,1, 12.103, 10474.621, 147.580, 52399.652 18/09/13,04:22:25,13,06,1, 11.9,1,1, 12.103, 10474.660, 147.619, 52399.733 18/09/13,04:22:25,14,06,1, 11.9,1,1, 12.103, 10474.651, 147.541, 52399.648 18/09/13,04:22:25,15,06,1, 11.9,1,1, 12.103, 10474.650, 147.524, 52399.687 18/09/13,04:22:25,16,06,1, 11.9,1,1, 12.103, 10474.688, 147.534, 52399.669 18/09/13,04:22:25,17,06,1, 11.9,1,1, 12.103, 10474.679, 147.468, 52399.589 18/09/13,04:22:25,18,06,1, 11.9,1,1, 12.103, 10474.684, 147.468, 52399.612 18/09/13,04:22:25,19,06,1, 11.9,1,1, 12.103, 10474.694, 147.421, 52399.579 18/09/13,04:22:26,00,06,1, 11.9,1,1, 12.100, 10474.689, 147.421, 52399.579 18/09/13,04:22:26,01,06,1, 11.9,1,1, 12.100, 10474.690, 147.390, 52399.543 18/09/13,04:22:26,02,06,1, 11.9,1,1, 12.100, 10474.710, 147.383, 52399.525 18/09/13,04:22:26,03,06,1, 11.9,1,1, 12.100, 10474.705, 147.359, 52399.561 18/09/13,04:22:26,04,06,1, 11.9,1,1, 12.100, 10474.728, 147.312, 52399.457 18/09/13,04:22:26,05,06,1, 11.9,1,1, 12.100, 10474.748, 147.314, 52399.484 18/09/13,04:22:26,06,06,1, 11.9,1,1, 12.100, 10474.762, 147.315, 52399.451 18/09/13,04:22:26,07,06,1, 11.9,1,1, 12.100, 10474.769, 147.287, 52399.456 18/09/13,04:22:26,08,06,1, 11.9,1,1, 12.100, 10474.755, 147.286, 52399.422 18/09/13,04:22:26,09,06,1, 11.9,1,1, 12.100, 10474.770, 147.284, 52399.444 18/09/13,04:22:26,10,06,1, 11.9,1,1, 12.100, 10474.768, 147.227, 52399.382 18/09/13,04:22:26,11,06,1, 11.9,1,1, 12.100, 10474.775, 147.226, 52399.424 18/09/13,04:22:26,12,06,1, 11.9,1,1, 12.100, 10474.776, 147.199, 52399.341 18/09/13,04:22:26,13,06,1, 11.9,1,1, 12.100, 10474.784, 147.176, 52399.378 18/09/13,04:22:26,14,06,1, 11.9,1,1, 12.100, 10474.807, 147.188, 52399.362 18/09/13,04:22:26,15,06,1, 11.9,1,1, 12.100, 10474.801, 147.161, 52399.332 18/09/13,04:22:26,16,06,1, 11.9,1,1, 12.100, 10474.786, 147.110, 52399.297 18/09/13,04:22:26,17,06,1, 11.9,1,1, 12.100, 10474.815, 147.102, 52399.281 18/09/13,04:22:26,18,06,1, 11.9,1,1, 12.100, 10474.827, 147.108, 52399.328 18/09/13,04:22:26,19,06,1, 11.9,1,1, 12.100, 10474.815, 147.099, 52399.323 18/09/13,04:22:27,00,06,1, 11.9,1,1, 12.103, 10474.814, 147.099, 52399.323 18/09/13,04:22:27,01,06,1, 11.9,1,1, 12.103, 10474.819, 146.993, 52399.226 18/09/13,04:22:27,02,06,1, 11.9,1,1, 12.103, 10474.864, 147.022, 52399.241 18/09/13,04:22:27,03,06,1, 11.9,1,1, 12.103, 10474.875, 147.013, 52399.207 18/09/13,04:22:27,04,06,1, 11.9,1,1, 12.103, 10474.876, 147.001, 52399.188 18/09/13,04:22:27,05,06,1, 11.9,1,1, 12.103, 10474.873, 146.960, 52399.159 18/09/13,04:22:27,06,06,1, 11.9,1,1, 12.103, 10474.886, 146.959, 52399.135 18/09/13,04:22:27,07,06,1, 11.9,1,1, 12.103, 10474.876, 146.949, 52399.122 18/09/13,04:22:27,08,06,1, 11.9,1,1, 12.103, 10474.907, 146.941, 52399.097 18/09/13,04:22:27,09,06,1, 11.9,1,1, 12.103, 10474.923, 146.943, 52399.096 18/09/13,04:22:27,10,06,1, 11.9,1,1, 12.103, 10474.912, 146.874, 52399.062 18/09/13,04:22:27,11,06,1, 11.9,1,1, 12.103, 10474.923, 146.906, 52399.014 18/09/13,04:22:27,12,06,1, 11.9,1,1, 12.103, 10474.933, 146.885, 52399.046 18/09/13,04:22:27,13,06,1, 11.9,1,1, 12.103, 10474.946, 146.882, 52399.010 18/09/13,04:22:27,14,06,1, 11.9,1,1, 12.103, 10474.942, 146.827, 52398.983 18/09/13,04:22:27,15,06,1, 11.9,1,1, 12.103, 10474.919, 146.817, 52398.963 18/09/13,04:22:27,16,06,1, 11.9,1,1, 12.103, 10474.950, 146.795, 52398.982 18/09/13,04:22:27,17,06,1, 11.9,1,1, 12.103, 10474.999, 146.795, 52398.910 18/09/13,04:22:27,18,06,1, 11.9,1,1, 12.103, 10474.951, 146.777, 52398.955 18/09/13,04:22:27,19,06,1, 11.9,1,1, 12.103, 10474.978, 146.751, 52398.892 18/09/13,04:22:28,00,06,1, 11.9,1,1, 12.104, 10474.973, 146.751, 52398.892 18/09/13,04:22:28,01,06,1, 11.9,1,1, 12.104, 10475.014, 146.716, 52398.868 18/09/13,04:22:28,02,06,1, 11.9,1,1, 12.104, 10475.016, 146.685, 52398.875 18/09/13,04:22:28,03,06,1, 11.9,1,1, 12.104, 10475.005, 146.697, 52398.829 18/09/13,04:22:28,04,06,1, 11.9,1,1, 12.104, 10475.032, 146.699, 52398.818 18/09/13,04:22:28,05,06,1, 11.9,1,1, 12.104, 10475.037, 146.673, 52398.809 18/09/13,04:22:28,06,06,1, 11.9,1,1, 12.104, 10475.072, 146.675, 52398.827 18/09/13,04:22:28,07,06,1, 11.9,1,1, 12.104, 10475.045, 146.631, 52398.724 18/09/13,04:22:28,08,06,1, 11.9,1,1, 12.104, 10475.048, 146.595, 52398.740 18/09/13,04:22:28,09,06,1, 11.9,1,1, 12.104, 10475.082, 146.612, 52398.696 18/09/13,04:22:28,10,06,1, 11.9,1,1, 12.104, 10475.098, 146.609, 52398.766 18/09/13,04:22:28,11,06,1, 11.9,1,1, 12.104, 10475.082, 146.582, 52398.719 18/09/13,04:22:28,12,06,1, 11.9,1,1, 12.104, 10475.087, 146.552, 52398.671 18/09/13,04:22:28,13,06,1, 11.9,1,1, 12.104, 10475.110, 146.552, 52398.704 18/09/13,04:22:28,14,06,1, 11.9,1,1, 12.104, 10475.098, 146.511, 52398.672 18/09/13,04:22:28,15,06,1, 11.9,1,1, 12.104, 10475.140, 146.528, 52398.663 18/09/13,04:22:28,16,06,1, 11.9,1,1, 12.104, 10475.124, 146.497, 52398.630 18/09/13,04:22:28,17,06,1, 11.9,1,1, 12.104, 10475.163, 146.513, 52398.601 18/09/13,04:22:28,18,06,1, 11.9,1,1, 12.104, 10475.137, 146.482, 52398.580 18/09/13,04:22:28,19,06,1, 11.9,1,1, 12.104, 10475.181, 146.499, 52398.548 18/09/13,04:22:29,00,06,1, 11.8,1,1, 12.103, 10475.173, 146.499, 52398.548 18/09/13,04:22:29,01,06,1, 11.8,1,1, 12.103, 10475.178, 146.425, 52398.493 18/09/13,04:22:29,02,06,1, 11.8,1,1, 12.103, 10475.197, 146.446, 52398.492 18/09/13,04:22:29,03,06,1, 11.8,1,1, 12.103, 10475.212, 146.382, 52398.458 18/09/13,04:22:29,04,06,1, 11.8,1,1, 12.103, 10475.229, 146.412, 52398.452 18/09/13,04:22:29,05,06,1, 11.8,1,1, 12.103, 10475.243, 146.365, 52398.412 18/09/13,04:22:29,06,06,1, 11.8,1,1, 12.103, 10475.258, 146.355, 52398.410 18/09/13,04:22:29,07,06,1, 11.8,1,1, 12.103, 10475.271, 146.328, 52398.372 18/09/13,04:22:29,08,06,1, 11.8,1,1, 12.103, 10475.261, 146.322, 52398.367 18/09/13,04:22:29,09,06,1, 11.8,1,1, 12.103, 10475.287, 146.285, 52398.383 18/09/13,04:22:29,10,06,1, 11.8,1,1, 12.103, 10475.288, 146.305, 52398.360 18/09/13,04:22:29,11,06,1, 11.8,1,1, 12.103, 10475.300, 146.278, 52398.333 18/09/13,04:22:29,12,06,1, 11.8,1,1, 12.103, 10475.312, 146.240, 52398.344 18/09/13,04:22:29,13,06,1, 11.8,1,1, 12.103, 10475.311, 146.218, 52398.298 18/09/13,04:22:29,14,06,1, 11.8,1,1, 12.103, 10475.336, 146.179, 52398.259 18/09/13,04:22:29,15,06,1, 11.8,1,1, 12.103, 10475.314, 146.177, 52398.262 18/09/13,04:22:29,16,06,1, 11.8,1,1, 12.103, 10475.369, 146.154, 52398.256 18/09/13,04:22:29,17,06,1, 11.8,1,1, 12.103, 10475.346, 146.142, 52398.227 18/09/13,04:22:29,18,06,1, 11.8,1,1, 12.103, 10475.356, 146.119, 52398.241 18/09/13,04:22:29,19,06,1, 11.8,1,1, 12.103, 10475.372, 146.087, 52398.155 18/09/13,04:22:30,00,06,1, 11.9,1,1, 12.101, 10475.365, 146.087, 52398.155 18/09/13,04:22:30,01,06,1, 11.9,1,1, 12.101, 10475.381, 146.073, 52398.168 18/09/13,04:22:30,02,06,1, 11.9,1,1, 12.101, 10475.394, 146.035, 52398.100 18/09/13,04:22:30,03,06,1, 11.9,1,1, 12.101, 10475.410, 146.043, 52398.125 18/09/13,04:22:30,04,06,1, 11.9,1,1, 12.101, 10475.428, 145.998, 52397.984 18/09/13,04:22:30,05,06,1, 11.9,1,1, 12.101, 10475.464, 145.964, 52398.046 18/09/13,04:22:30,06,06,1, 11.9,1,1, 12.101, 10475.473, 145.945, 52398.143 18/09/13,04:22:30,07,06,1, 11.9,1,1, 12.101, 10475.461, 145.921, 52398.025 18/09/13,04:22:30,08,06,1, 11.9,1,1, 12.101, 10475.457, 145.893, 52398.003 18/09/13,04:22:30,09,06,1, 11.9,1,1, 12.101, 10475.475, 145.868, 52397.961 18/09/13,04:22:30,10,06,1, 11.9,1,1, 12.101, 10475.490, 145.856, 52397.971 18/09/13,04:22:30,11,06,1, 11.9,1,1, 12.101, 10475.484, 145.841, 52397.920 18/09/13,04:22:30,12,06,1, 11.9,1,1, 12.101, 10475.514, 145.784, 52397.895 18/09/13,04:22:30,13,06,1, 11.9,1,1, 12.101, 10475.525, 145.804, 52397.920 18/09/13,04:22:30,14,06,1, 11.9,1,1, 12.101, 10475.534, 145.731, 52397.857 18/09/13,04:22:30,15,06,1, 11.9,1,1, 12.101, 10475.527, 145.714, 52397.848 18/09/13,04:22:30,16,06,1, 11.9,1,1, 12.101, 10475.545, 145.694, 52397.844 18/09/13,04:22:30,17,06,1, 11.9,1,1, 12.101, 10475.546, 145.643, 52397.808 18/09/13,04:22:30,18,06,1, 11.9,1,1, 12.101, 10475.541, 145.641, 52397.816 18/09/13,04:22:30,19,06,1, 11.9,1,1, 12.101, 10475.551, 145.617, 52397.754 18/09/13,04:22:31,00,06,1, 11.9,1,1, 12.105, 10475.549, 145.617, 52397.754 18/09/13,04:22:31,01,06,1, 11.9,1,1, 12.105, 10475.555, 145.543, 52397.691 18/09/13,04:22:31,02,06,1, 11.9,1,1, 12.105, 10475.554, 145.544, 52397.712 18/09/13,04:22:31,03,06,1, 11.9,1,1, 12.105, 10475.580, 145.520, 52397.662 18/09/13,04:22:31,04,06,1, 11.9,1,1, 12.105, 10475.564, 145.463, 52397.664 18/09/13,04:22:31,05,06,1, 11.9,1,1, 12.105, 10475.599, 145.467, 52397.651 18/09/13,04:22:31,06,06,1, 11.9,1,1, 12.105, 10475.586, 145.397, 52397.597 18/09/13,04:22:31,07,06,1, 11.9,1,1, 12.105, 10475.604, 145.375, 52397.563 18/09/13,04:22:31,08,06,1, 11.9,1,1, 12.105, 10475.627, 145.356, 52397.590 18/09/13,04:22:31,09,06,1, 11.9,1,1, 12.105, 10475.611, 145.330, 52397.573 18/09/13,04:22:31,10,06,1, 11.9,1,1, 12.105, 10475.636, 145.337, 52397.554 18/09/13,04:22:31,11,06,1, 11.9,1,1, 12.105, 10475.623, 145.246, 52397.483 18/09/13,04:22:31,12,06,1, 11.9,1,1, 12.105, 10475.639, 145.268, 52397.520 18/09/13,04:22:31,13,06,1, 11.9,1,1, 12.105, 10475.651, 145.227, 52397.477 18/09/13,04:22:31,14,06,1, 11.9,1,1, 12.105, 10475.669, 145.234, 52397.473 18/09/13,04:22:31,15,06,1, 11.9,1,1, 12.105, 10475.662, 145.196, 52397.441 18/09/13,04:22:31,16,06,1, 11.9,1,1, 12.105, 10475.679, 145.125, 52397.432 18/09/13,04:22:31,17,06,1, 11.9,1,1, 12.105, 10475.681, 145.117, 52397.393 18/09/13,04:22:31,18,06,1, 11.9,1,1, 12.105, 10475.696, 145.104, 52397.412 18/09/13,04:22:31,19,06,1, 11.9,1,1, 12.105, 10475.694, 145.048, 52397.339 18/09/13,04:22:32,00,06,1, 11.9,1,1, 12.102, 10475.690, 145.048, 52397.339 18/09/13,04:22:32,01,06,1, 11.9,1,1, 12.102, 10475.682, 145.025, 52397.348 18/09/13,04:22:32,02,06,1, 11.9,1,1, 12.102, 10475.691, 144.989, 52397.279 18/09/13,04:22:32,03,06,1, 11.9,1,1, 12.102, 10475.736, 144.954, 52397.290 18/09/13,04:22:32,04,06,1, 11.9,1,1, 12.102, 10475.743, 144.897, 52397.253 18/09/13,04:22:32,05,06,1, 11.9,1,1, 12.102, 10475.744, 144.872, 52397.199 18/09/13,04:22:32,06,06,1, 11.9,1,1, 12.102, 10475.783, 144.848, 52397.155 18/09/13,04:22:32,07,06,1, 11.9,1,1, 12.102, 10475.765, 144.814, 52396.962 18/09/13,04:22:32,08,06,1, 11.9,1,1, 12.102, 10475.744, 144.809, 52397.216 18/09/13,04:22:32,09,06,1, 11.9,1,1, 12.102, 10475.755, 144.781, 52397.193 18/09/13,04:22:32,10,06,1, 11.9,1,1, 12.102, 10475.773, 144.744, 52397.154 18/09/13,04:22:32,11,06,1, 11.9,1,1, 12.102, 10475.799, 144.722, 52397.108 18/09/13,04:22:32,12,06,1, 11.9,1,1, 12.102, 10475.787, 144.691, 52397.099 18/09/13,04:22:32,13,06,1, 11.9,1,1, 12.102, 10475.794, 144.647, 52397.113 18/09/13,04:22:32,14,06,1, 11.9,1,1, 12.102, 10475.778, 144.625, 52397.074 18/09/13,04:22:32,15,06,1, 11.9,1,1, 12.102, 10475.816, 144.594, 52397.058 18/09/13,04:22:32,16,06,1, 11.9,1,1, 12.102, 10475.805, 144.572, 52397.046 18/09/13,04:22:32,17,06,1, 11.9,1,1, 12.102, 10475.823, 144.540, 52397.038 18/09/13,04:22:32,18,06,1, 11.9,1,1, 12.102, 10475.835, 144.524, 52396.987 18/09/13,04:22:32,19,06,1, 11.9,1,1, 12.102, 10475.831, 144.484, 52397.005 18/09/13,04:22:33,00,06,1, 11.8,1,1, 12.100, 10475.824, 144.484, 52397.005 18/09/13,04:22:33,01,06,1, 11.8,1,1, 12.100, 10475.869, 144.434, 52396.973 18/09/13,04:22:33,02,06,1, 11.8,1,1, 12.100, 10475.873, 144.417, 52396.915 18/09/13,04:22:33,03,06,1, 11.8,1,1, 12.100, 10475.859, 144.383, 52396.902 18/09/13,04:22:33,04,06,1, 11.8,1,1, 12.100, 10475.864, 144.350, 52396.866 18/09/13,04:22:33,05,06,1, 11.8,1,1, 12.100, 10475.887, 144.322, 52396.865 18/09/13,04:22:33,06,06,1, 11.8,1,1, 12.100, 10475.884, 144.281, 52396.821 18/09/13,04:22:33,07,06,1, 11.8,1,1, 12.100, 10475.897, 144.259, 52396.822 18/09/13,04:22:33,08,06,1, 11.8,1,1, 12.100, 10475.894, 144.247, 52396.824 18/09/13,04:22:33,09,06,1, 11.8,1,1, 12.100, 10475.894, 144.215, 52396.816 18/09/13,04:22:33,10,06,1, 11.8,1,1, 12.100, 10475.922, 144.149, 52396.797 18/09/13,04:22:33,11,06,1, 11.8,1,1, 12.100, 10475.940, 144.128, 52396.770 18/09/13,04:22:33,12,06,1, 11.8,1,1, 12.100, 10475.920, 144.096, 52396.759 18/09/13,04:22:33,13,06,1, 11.8,1,1, 12.100, 10475.931, 144.092, 52396.768 18/09/13,04:22:33,14,06,1, 11.8,1,1, 12.100, 10475.954, 144.048, 52396.714 18/09/13,04:22:33,15,06,1, 11.8,1,1, 12.100, 10475.935, 144.018, 52396.704 18/09/13,04:22:33,16,06,1, 11.8,1,1, 12.100, 10475.953, 144.031, 52396.698 18/09/13,04:22:33,17,06,1, 11.8,1,1, 12.100, 10475.995, 144.003, 52396.697 18/09/13,04:22:33,18,06,1, 11.8,1,1, 12.100, 10475.974, 143.987, 52396.691 18/09/13,04:22:33,19,06,1, 11.8,1,1, 12.100, 10476.003, 143.917, 52396.642 18/09/13,04:22:34,00,06,1, 11.8,1,1, 12.103, 10475.999, 143.917, 52396.642 18/09/13,04:22:34,01,06,1, 11.8,1,1, 12.103, 10475.966, 143.885, 52396.605 18/09/13,04:22:34,02,06,1, 11.8,1,1, 12.103, 10475.980, 143.868, 52396.630 18/09/13,04:22:34,03,06,1, 11.8,1,1, 12.103, 10475.987, 143.854, 52396.616 18/09/13,04:22:34,04,06,1, 11.8,1,1, 12.103, 10476.023, 143.818, 52396.502 18/09/13,04:22:34,05,06,1, 11.8,1,1, 12.103, 10476.031, 143.812, 52396.532 18/09/13,04:22:34,06,06,1, 11.8,1,1, 12.103, 10476.041, 143.760, 52396.516 18/09/13,04:22:34,07,06,1, 11.8,1,1, 12.103, 10476.038, 143.742, 52396.493 18/09/13,04:22:34,08,06,1, 11.8,1,1, 12.103, 10476.039, 143.712, 52396.475 18/09/13,04:22:34,09,06,1, 11.8,1,1, 12.103, 10476.045, 143.673, 52396.500 18/09/13,04:22:34,10,06,1, 11.8,1,1, 12.103, 10476.063, 143.678, 52396.463 18/09/13,04:22:34,11,06,1, 11.8,1,1, 12.103, 10476.039, 143.661, 52396.503 18/09/13,04:22:34,12,06,1, 11.8,1,1, 12.103, 10476.068, 143.609, 52396.435 18/09/13,04:22:34,13,06,1, 11.8,1,1, 12.103, 10476.076, 143.614, 52396.426 18/09/13,04:22:34,14,06,1, 11.8,1,1, 12.103, 10476.069, 143.584, 52396.415 18/09/13,04:22:34,15,06,1, 11.8,1,1, 12.103, 10476.101, 143.550, 52396.391 18/09/13,04:22:34,16,06,1, 11.8,1,1, 12.103, 10476.116, 143.538, 52396.391 18/09/13,04:22:34,17,06,1, 11.8,1,1, 12.103, 10476.120, 143.505, 52396.340 18/09/13,04:22:34,18,06,1, 11.8,1,1, 12.103, 10476.094, 143.472, 52396.328 18/09/13,04:22:34,19,06,1, 11.8,1,1, 12.103, 10476.099, 143.439, 52396.306 18/09/13,04:22:35,00,06,1, 11.9,1,1, 12.101, 10476.099, 143.439, 52396.306 18/09/13,04:22:35,01,06,1, 11.9,1,1, 12.101, 10476.105, 143.394, 52396.262 18/09/13,04:22:35,02,06,1, 11.9,1,1, 12.101, 10476.141, 143.363, 52396.280 18/09/13,04:22:35,03,06,1, 11.9,1,1, 12.101, 10476.148, 143.343, 52396.252 18/09/13,04:22:35,04,06,1, 11.9,1,1, 12.101, 10476.158, 143.309, 52396.234 18/09/13,04:22:35,05,06,1, 11.9,1,1, 12.101, 10476.167, 143.291, 52396.243 18/09/13,04:22:35,06,06,1, 11.9,1,1, 12.101, 10476.145, 143.254, 52396.220 18/09/13,04:22:35,07,06,1, 11.9,1,1, 12.101, 10476.147, 143.257, 52396.214 18/09/13,04:22:35,08,06,1, 11.9,1,1, 12.101, 10476.181, 143.212, 52396.191 18/09/13,04:22:35,09,06,1, 11.9,1,1, 12.101, 10476.177, 143.174, 52396.157 18/09/13,04:22:35,10,06,1, 11.9,1,1, 12.101, 10476.177, 143.172, 52396.128 18/09/13,04:22:35,11,06,1, 11.9,1,1, 12.101, 10476.171, 143.146, 52396.077 18/09/13,04:22:35,12,06,1, 11.9,1,1, 12.101, 10476.190, 143.108, 52396.113 18/09/13,04:22:35,13,06,1, 11.9,1,1, 12.101, 10476.197, 143.082, 52396.095 18/09/13,04:22:35,14,06,1, 11.9,1,1, 12.101, 10476.219, 143.025, 52396.079 18/09/13,04:22:35,15,06,1, 11.9,1,1, 12.101, 10476.223, 143.022, 52396.105 18/09/13,04:22:35,16,06,1, 11.9,1,1, 12.101, 10476.231, 143.008, 52396.071 18/09/13,04:22:35,17,06,1, 11.9,1,1, 12.101, 10476.244, 142.998, 52396.085 18/09/13,04:22:35,18,06,1, 11.9,1,1, 12.101, 10476.231, 142.958, 52396.104 18/09/13,04:22:35,19,06,1, 11.9,1,1, 12.101, 10476.238, 142.915, 52396.014 18/09/13,04:22:36,00,06,1, 11.8,1,1, 12.106, 10476.233, 142.915, 52396.014 18/09/13,04:22:36,01,06,1, 11.8,1,1, 12.106, 10476.239, 142.865, 52396.105 18/09/13,04:22:36,02,06,1, 11.8,1,1, 12.106, 10476.243, 142.829, 52396.014 18/09/13,04:22:36,03,06,1, 11.8,1,1, 12.106, 10476.284, 142.818, 52395.978 18/09/13,04:22:36,04,06,1, 11.8,1,1, 12.106, 10476.274, 142.807, 52395.933 18/09/13,04:22:36,05,06,1, 11.8,1,1, 12.106, 10476.268, 142.793, 52395.905 18/09/13,04:22:36,06,06,1, 11.8,1,1, 12.106, 10476.272, 142.727, 52395.867 18/09/13,04:22:36,07,06,1, 11.8,1,1, 12.106, 10476.258, 142.718, 52395.922 18/09/13,04:22:36,08,06,1, 11.8,1,1, 12.106, 10476.272, 142.675, 52395.869 18/09/13,04:22:36,09,06,1, 11.8,1,1, 12.106, 10476.285, 142.675, 52395.874 18/09/13,04:22:36,10,06,1, 11.8,1,1, 12.106, 10476.295, 142.631, 52395.901 18/09/13,04:22:36,11,06,1, 11.8,1,1, 12.106, 10476.320, 142.610, 52395.843 18/09/13,04:22:36,12,06,1, 11.8,1,1, 12.106, 10476.268, 142.585, 52395.805 18/09/13,04:22:36,13,06,1, 11.8,1,1, 12.106, 10476.307, 142.563, 52395.784 18/09/13,04:22:36,14,06,1, 11.8,1,1, 12.106, 10476.283, 142.521, 52395.762 18/09/13,04:22:36,15,06,1, 11.8,1,1, 12.106, 10476.285, 142.502, 52395.749 18/09/13,04:22:36,16,06,1, 11.8,1,1, 12.106, 10476.293, 142.486, 52395.728 18/09/13,04:22:36,17,06,1, 11.8,1,1, 12.106, 10476.298, 142.446, 52395.737 18/09/13,04:22:36,18,06,1, 11.8,1,1, 12.106, 10476.318, 142.423, 52395.708 18/09/13,04:22:36,19,06,1, 11.8,1,1, 12.106, 10476.303, 142.395, 52395.671 18/09/13,04:22:37,00,06,1, 11.9,1,1, 12.101, 10476.300, 142.395, 52395.671 18/09/13,04:22:37,01,06,1, 11.9,1,1, 12.101, 10476.293, 142.353, 52395.650 18/09/13,04:22:37,02,06,1, 11.9,1,1, 12.101, 10476.314, 142.299, 52395.652 18/09/13,04:22:37,03,06,1, 11.9,1,1, 12.101, 10476.276, 142.287, 52395.639 18/09/13,04:22:37,04,06,1, 11.9,1,1, 12.101, 10476.322, 142.227, 52395.613 18/09/13,04:22:37,05,06,1, 11.9,1,1, 12.101, 10476.290, 142.220, 52395.622 18/09/13,04:22:37,06,06,1, 11.9,1,1, 12.101, 10476.302, 142.202, 52395.537 18/09/13,04:22:37,07,06,1, 11.9,1,1, 12.101, 10476.306, 142.158, 52395.563 18/09/13,04:22:37,08,06,1, 11.9,1,1, 12.101, 10476.303, 142.115, 52395.548 18/09/13,04:22:37,09,06,1, 11.9,1,1, 12.101, 10476.298, 142.111, 52395.555 18/09/13,04:22:37,10,06,1, 11.9,1,1, 12.101, 10476.306, 142.064, 52395.553 18/09/13,04:22:37,11,06,1, 11.9,1,1, 12.101, 10476.309, 142.028, 52395.503 18/09/13,04:22:37,12,06,1, 11.9,1,1, 12.101, 10476.285, 142.024, 52395.462 18/09/13,04:22:37,13,06,1, 11.9,1,1, 12.101, 10476.299, 141.993, 52395.486 18/09/13,04:22:37,14,06,1, 11.9,1,1, 12.101, 10476.322, 141.966, 52395.508 18/09/13,04:22:37,15,06,1, 11.9,1,1, 12.101, 10476.274, 141.915, 52395.493 18/09/13,04:22:37,16,06,1, 11.9,1,1, 12.101, 10476.295, 141.901, 52395.432 18/09/13,04:22:37,17,06,1, 11.9,1,1, 12.101, 10476.304, 141.902, 52395.414 18/09/13,04:22:37,18,06,1, 11.9,1,1, 12.101, 10476.289, 141.832, 52395.423 18/09/13,04:22:37,19,06,1, 11.9,1,1, 12.101, 10476.292, 141.808, 52395.424 18/09/13,04:22:38,00,06,1, 11.9,1,1, 12.103, 10476.291, 141.808, 52395.424 18/09/13,04:22:38,01,06,1, 11.9,1,1, 12.103, 10476.291, 141.758, 52395.370 18/09/13,04:22:38,02,06,1, 11.9,1,1, 12.103, 10476.291, 141.726, 52395.340 18/09/13,04:22:38,03,06,1, 11.9,1,1, 12.103, 10476.299, 141.718, 52395.332 18/09/13,04:22:38,04,06,1, 11.9,1,1, 12.103, 10476.307, 141.685, 52395.316 18/09/13,04:22:38,05,06,1, 11.9,1,1, 12.103, 10476.309, 141.634, 52395.281 18/09/13,04:22:38,06,06,1, 11.9,1,1, 12.103, 10476.300, 141.602, 52395.309 18/09/13,04:22:38,07,06,1, 11.9,1,1, 12.103, 10476.330, 141.569, 52395.254 18/09/13,04:22:38,08,06,1, 11.9,1,1, 12.103, 10476.325, 141.552, 52395.254 18/09/13,04:22:38,09,06,1, 11.9,1,1, 12.103, 10476.297, 141.527, 52395.252 18/09/13,04:22:38,10,06,1, 11.9,1,1, 12.103, 10476.315, 141.516, 52395.262 18/09/13,04:22:38,11,06,1, 11.9,1,1, 12.103, 10476.304, 141.472, 52395.189 18/09/13,04:22:38,12,06,1, 11.9,1,1, 12.103, 10476.301, 141.444, 52395.226 18/09/13,04:22:38,13,06,1, 11.9,1,1, 12.103, 10476.303, 141.394, 52395.196 18/09/13,04:22:38,14,06,1, 11.9,1,1, 12.103, 10476.324, 141.395, 52395.209 18/09/13,04:22:38,15,06,1, 11.9,1,1, 12.103, 10476.339, 141.363, 52395.180 18/09/13,04:22:38,16,06,1, 11.9,1,1, 12.103, 10476.349, 141.341, 52395.210 18/09/13,04:22:38,17,06,1, 11.9,1,1, 12.103, 10476.351, 141.294, 52395.200 18/09/13,04:22:38,18,06,1, 11.9,1,1, 12.103, 10476.343, 141.255, 52395.146 18/09/13,04:22:38,19,06,1, 11.9,1,1, 12.103, 10476.329, 141.238, 52395.136 18/09/13,04:22:39,00,06,1, 11.8,1,1, 12.103, 10476.325, 141.238, 52395.136 18/09/13,04:22:39,01,06,1, 11.8,1,1, 12.103, 10476.335, 141.190, 52395.085 18/09/13,04:22:39,02,06,1, 11.8,1,1, 12.103, 10476.320, 141.144, 52395.035 18/09/13,04:22:39,03,06,1, 11.8,1,1, 12.103, 10476.336, 141.104, 52395.018 18/09/13,04:22:39,04,06,1, 11.8,1,1, 12.103, 10476.347, 141.049, 52395.014 18/09/13,04:22:39,05,06,1, 11.8,1,1, 12.103, 10476.374, 141.069, 52395.026 18/09/13,04:22:39,06,06,1, 11.8,1,1, 12.103, 10476.367, 141.012, 52395.009 18/09/13,04:22:39,07,06,1, 11.8,1,1, 12.103, 10476.360, 140.978, 52395.005 18/09/13,04:22:39,08,06,1, 11.8,1,1, 12.103, 10476.372, 140.963, 52394.973 18/09/13,04:22:39,09,06,1, 11.8,1,1, 12.103, 10476.366, 140.930, 52395.009 18/09/13,04:22:39,10,06,1, 11.8,1,1, 12.103, 10476.347, 140.894, 52394.962 18/09/13,04:22:39,11,06,1, 11.8,1,1, 12.103, 10476.365, 140.854, 52394.938 18/09/13,04:22:39,12,06,1, 11.8,1,1, 12.103, 10476.368, 140.821, 52394.935 18/09/13,04:22:39,13,06,1, 11.8,1,1, 12.103, 10476.381, 140.785, 52394.935 18/09/13,04:22:39,14,06,1, 11.8,1,1, 12.103, 10476.399, 140.762, 52394.901 18/09/13,04:22:39,15,06,1, 11.8,1,1, 12.103, 10476.374, 140.742, 52394.878 18/09/13,04:22:39,16,06,1, 11.8,1,1, 12.103, 10476.413, 140.688, 52394.863 18/09/13,04:22:39,17,06,1, 11.8,1,1, 12.103, 10476.425, 140.674, 52394.888 18/09/13,04:22:39,18,06,1, 11.8,1,1, 12.103, 10476.415, 140.653, 52394.897 18/09/13,04:22:39,19,06,1, 11.8,1,1, 12.103, 10476.414, 140.625, 52394.833 18/09/13,04:22:40,00,06,1, 11.9,1,1, 12.102, 10476.408, 140.625, 52394.833 18/09/13,04:22:40,01,06,1, 11.9,1,1, 12.102, 10476.435, 140.539, 52394.819 18/09/13,04:22:40,02,06,1, 11.9,1,1, 12.102, 10476.425, 140.520, 52394.790 18/09/13,04:22:40,03,06,1, 11.9,1,1, 12.102, 10476.437, 140.500, 52394.755 18/09/13,04:22:40,04,06,1, 11.9,1,1, 12.102, 10476.450, 140.456, 52394.738 18/09/13,04:22:40,05,06,1, 11.9,1,1, 12.102, 10476.470, 140.410, 52394.713 18/09/13,04:22:40,06,06,1, 11.9,1,1, 12.102, 10476.478, 140.392, 52394.689 18/09/13,04:22:40,07,06,1, 11.9,1,1, 12.102, 10476.479, 140.355, 52394.681 18/09/13,04:22:40,08,06,1, 11.9,1,1, 12.102, 10476.509, 140.318, 52394.660 18/09/13,04:22:40,09,06,1, 11.9,1,1, 12.102, 10476.508, 140.291, 52394.664 18/09/13,04:22:40,10,06,1, 11.9,1,1, 12.102, 10476.505, 140.259, 52394.655 18/09/13,04:22:40,11,06,1, 11.9,1,1, 12.102, 10476.500, 140.215, 52394.626 18/09/13,04:22:40,12,06,1, 11.9,1,1, 12.102, 10476.521, 140.191, 52394.616 18/09/13,04:22:40,13,06,1, 11.9,1,1, 12.102, 10476.504, 140.153, 52394.605 18/09/13,04:22:40,14,06,1, 11.9,1,1, 12.102, 10476.550, 140.114, 52394.636 18/09/13,04:22:40,15,06,1, 11.9,1,1, 12.102, 10476.526, 140.079, 52394.633 18/09/13,04:22:40,16,06,1, 11.9,1,1, 12.102, 10476.548, 140.042, 52394.603 18/09/13,04:22:40,17,06,1, 11.9,1,1, 12.102, 10476.534, 139.997, 52394.575 18/09/13,04:22:40,18,06,1, 11.9,1,1, 12.102, 10476.555, 139.971, 52394.547 18/09/13,04:22:40,19,06,1, 11.9,1,1, 12.102, 10476.590, 139.932, 52394.530 18/09/13,04:22:41,00,06,1, 11.8,1,1, 12.105, 10476.583, 139.932, 52394.530 18/09/13,04:22:41,01,06,1, 11.8,1,1, 12.105, 10476.606, 139.859, 52394.551 18/09/13,04:22:41,02,06,1, 11.8,1,1, 12.105, 10476.614, 139.825, 52394.531 18/09/13,04:22:41,03,06,1, 11.8,1,1, 12.105, 10476.614, 139.797, 52394.529 18/09/13,04:22:41,04,06,1, 11.8,1,1, 12.105, 10476.649, 139.737, 52394.499 18/09/13,04:22:41,05,06,1, 11.8,1,1, 12.105, 10476.638, 139.701, 52394.459 18/09/13,04:22:41,06,06,1, 11.8,1,1, 12.105, 10476.650, 139.664, 52394.432 18/09/13,04:22:41,07,06,1, 11.8,1,1, 12.105, 10476.662, 139.638, 52394.439 18/09/13,04:22:41,08,06,1, 11.8,1,1, 12.105, 10476.664, 139.588, 52394.383 18/09/13,04:22:41,09,06,1, 11.8,1,1, 12.105, 10476.660, 139.567, 52394.386 18/09/13,04:22:41,10,06,1, 11.8,1,1, 12.105, 10476.685, 139.534, 52394.384 18/09/13,04:22:41,11,06,1, 11.8,1,1, 12.105, 10476.700, 139.484, 52394.385 18/09/13,04:22:41,12,06,1, 11.8,1,1, 12.105, 10476.715, 139.455, 52394.371 18/09/13,04:22:41,13,06,1, 11.8,1,1, 12.105, 10476.699, 139.443, 52394.337 18/09/13,04:22:41,14,06,1, 11.8,1,1, 12.105, 10476.727, 139.393, 52394.293 18/09/13,04:22:41,15,06,1, 11.8,1,1, 12.105, 10476.700, 139.322, 52394.269 18/09/13,04:22:41,16,06,1, 11.8,1,1, 12.105, 10476.735, 139.278, 52394.288 18/09/13,04:22:41,17,06,1, 11.8,1,1, 12.105, 10476.745, 139.256, 52394.256 18/09/13,04:22:41,18,06,1, 11.8,1,1, 12.105, 10476.737, 139.225, 52394.293 18/09/13,04:22:41,19,06,1, 11.8,1,1, 12.105, 10476.767, 139.179, 52394.230 18/09/13,04:22:42,00,06,1, 11.9,1,1, 12.100, 10476.767, 139.179, 52394.230 18/09/13,04:22:42,01,06,1, 11.9,1,1, 12.100, 10476.763, 139.109, 52394.238 18/09/13,04:22:42,02,06,1, 11.9,1,1, 12.100, 10476.801, 139.093, 52394.197 18/09/13,04:22:42,03,06,1, 11.9,1,1, 12.100, 10476.798, 139.057, 52394.161 18/09/13,04:22:42,04,06,1, 11.9,1,1, 12.100, 10476.803, 138.983, 52394.158 18/09/13,04:22:42,05,06,1, 11.9,1,1, 12.100, 10476.831, 138.988, 52394.189 18/09/13,04:22:42,06,06,1, 11.9,1,1, 12.100, 10476.838, 138.914, 52394.160 18/09/13,04:22:42,07,06,1, 11.9,1,1, 12.100, 10476.870, 138.915, 52394.131 18/09/13,04:22:42,08,06,1, 11.9,1,1, 12.100, 10476.870, 138.870, 52394.108 18/09/13,04:22:42,09,06,1, 11.9,1,1, 12.100, 10476.856, 138.836, 52394.097 18/09/13,04:22:42,10,06,1, 11.9,1,1, 12.100, 10476.872, 138.813, 52394.135 18/09/13,04:22:42,11,06,1, 11.9,1,1, 12.100, 10476.896, 138.775, 52394.102 18/09/13,04:22:42,12,06,1, 11.9,1,1, 12.100, 10476.889, 138.758, 52394.091 18/09/13,04:22:42,13,06,1, 11.9,1,1, 12.100, 10476.896, 138.718, 52394.035 18/09/13,04:22:42,14,06,1, 11.9,1,1, 12.100, 10476.915, 138.677, 52394.020 18/09/13,04:22:42,15,06,1, 11.9,1,1, 12.100, 10476.946, 138.658, 52394.023 18/09/13,04:22:42,16,06,1, 11.9,1,1, 12.100, 10476.947, 138.616, 52393.992 18/09/13,04:22:42,17,06,1, 11.9,1,1, 12.100, 10476.957, 138.586, 52393.966 18/09/13,04:22:42,18,06,1, 11.9,1,1, 12.100, 10476.940, 138.561, 52393.982 18/09/13,04:22:42,19,06,1, 11.9,1,1, 12.100, 10476.976, 138.529, 52393.967 18/09/13,04:22:43,00,06,1, 11.8,1,1, 12.102, 10476.975, 138.529, 52393.967 18/09/13,04:22:43,01,06,1, 11.8,1,1, 12.102, 10476.985, 138.476, 52393.970 18/09/13,04:22:43,02,06,1, 11.8,1,1, 12.102, 10476.977, 138.439, 52393.938 18/09/13,04:22:43,03,06,1, 11.8,1,1, 12.102, 10477.019, 138.387, 52393.934 18/09/13,04:22:43,04,06,1, 11.8,1,1, 12.102, 10477.023, 138.352, 52393.895 18/09/13,04:22:43,05,06,1, 11.8,1,1, 12.102, 10477.043, 138.335, 52393.901 18/09/13,04:22:43,06,06,1, 11.8,1,1, 12.102, 10477.044, 138.307, 52393.879 18/09/13,04:22:43,07,06,1, 11.8,1,1, 12.102, 10477.072, 138.260, 52393.888 18/09/13,04:22:43,08,06,1, 11.8,1,1, 12.102, 10477.059, 138.253, 52393.874 18/09/13,04:22:43,09,06,1, 11.8,1,1, 12.102, 10477.079, 138.221, 52393.832 18/09/13,04:22:43,10,06,1, 11.8,1,1, 12.102, 10477.072, 138.177, 52393.814 18/09/13,04:22:43,11,06,1, 11.8,1,1, 12.102, 10477.090, 138.145, 52393.850 18/09/13,04:22:43,12,06,1, 11.8,1,1, 12.102, 10477.111, 138.123, 52393.842 18/09/13,04:22:43,13,06,1, 11.8,1,1, 12.102, 10477.110, 138.085, 52393.822 18/09/13,04:22:43,14,06,1, 11.8,1,1, 12.102, 10477.119, 138.046, 52393.833 18/09/13,04:22:43,15,06,1, 11.8,1,1, 12.102, 10477.127, 138.023, 52393.794 18/09/13,04:22:43,16,06,1, 11.8,1,1, 12.102, 10477.132, 138.004, 52393.810 18/09/13,04:22:43,17,06,1, 11.8,1,1, 12.102, 10477.153, 137.945, 52393.818 18/09/13,04:22:43,18,06,1, 11.8,1,1, 12.102, 10477.170, 137.921, 52393.800 18/09/13,04:22:43,19,06,1, 11.8,1,1, 12.102, 10477.181, 137.866, 52393.804 18/09/13,04:22:44,00,06,1, 11.9,1,1, 12.103, 10477.176, 137.866, 52393.804 18/09/13,04:22:44,01,06,1, 11.9,1,1, 12.103, 10477.202, 137.825, 52393.759 18/09/13,04:22:44,02,06,1, 11.9,1,1, 12.103, 10477.228, 137.795, 52393.752 18/09/13,04:22:44,03,06,1, 11.9,1,1, 12.103, 10477.228, 137.790, 52393.740 18/09/13,04:22:44,04,06,1, 11.9,1,1, 12.103, 10477.214, 137.754, 52393.727 18/09/13,04:22:44,05,06,1, 11.9,1,1, 12.103, 10477.231, 137.732, 52393.720 18/09/13,04:22:44,06,06,1, 11.9,1,1, 12.103, 10477.264, 137.707, 52393.673 18/09/13,04:22:44,07,06,1, 11.9,1,1, 12.103, 10477.245, 137.680, 52393.690 18/09/13,04:22:44,08,06,1, 11.9,1,1, 12.103, 10477.273, 137.680, 52393.666 18/09/13,04:22:44,09,06,1, 11.9,1,1, 12.103, 10477.257, 137.634, 52393.621 18/09/13,04:22:44,10,06,1, 11.9,1,1, 12.103, 10477.300, 137.625, 52393.669 18/09/13,04:22:44,11,06,1, 11.9,1,1, 12.103, 10477.323, 137.561, 52393.664 18/09/13,04:22:44,12,06,1, 11.9,1,1, 12.103, 10477.305, 137.547, 52393.603 18/09/13,04:22:44,13,06,1, 11.9,1,1, 12.103, 10477.293, 137.527, 52393.655 18/09/13,04:22:44,14,06,1, 11.9,1,1, 12.103, 10477.299, 137.497, 52393.615 18/09/13,04:22:44,15,06,1, 11.9,1,1, 12.103, 10477.314, 137.469, 52393.577 18/09/13,04:22:44,16,06,1, 11.9,1,1, 12.103, 10477.319, 137.453, 52393.625 18/09/13,04:22:44,17,06,1, 11.9,1,1, 12.103, 10477.339, 137.425, 52393.584 18/09/13,04:22:44,18,06,1, 11.9,1,1, 12.103, 10477.333, 137.373, 52393.524 18/09/13,04:22:44,19,06,1, 11.9,1,1, 12.103, 10477.333, 137.384, 52393.613 18/09/13,04:22:45,00,06,1, 11.9,1,1, 12.097, 10477.326, 137.384, 52393.613 18/09/13,04:22:45,01,06,1, 11.9,1,1, 12.097, 10477.353, 137.315, 52393.600 18/09/13,04:22:45,02,06,1, 11.9,1,1, 12.097, 10477.378, 137.308, 52393.642 18/09/13,04:22:45,03,06,1, 11.9,1,1, 12.097, 10477.375, 137.264, 52393.430 18/09/13,04:22:45,04,06,1, 11.9,1,1, 12.097, 10477.364, 137.273, 52393.606 18/09/13,04:22:45,05,06,1, 11.9,1,1, 12.097, 10477.381, 137.237, 52393.623 18/09/13,04:22:45,06,06,1, 11.9,1,1, 12.097, 10477.391, 137.212, 52393.583 18/09/13,04:22:45,07,06,1, 11.9,1,1, 12.097, 10477.428, 137.157, 52393.567 18/09/13,04:22:45,08,06,1, 11.9,1,1, 12.097, 10477.400, 137.184, 52393.546 18/09/13,04:22:45,09,06,1, 11.9,1,1, 12.097, 10477.418, 137.121, 52393.554 18/09/13,04:22:45,10,06,1, 11.9,1,1, 12.097, 10477.414, 137.102, 52393.559 18/09/13,04:22:45,11,06,1, 11.9,1,1, 12.097, 10477.429, 137.096, 52393.530 18/09/13,04:22:45,12,06,1, 11.9,1,1, 12.097, 10477.444, 137.058, 52393.525 18/09/13,04:22:45,13,06,1, 11.9,1,1, 12.097, 10477.440, 137.023, 52393.537 18/09/13,04:22:45,14,06,1, 11.9,1,1, 12.097, 10477.446, 137.037, 52393.504 18/09/13,04:22:45,15,06,1, 11.9,1,1, 12.097, 10477.450, 136.991, 52393.524 18/09/13,04:22:45,16,06,1, 11.9,1,1, 12.097, 10477.450, 136.969, 52393.475 18/09/13,04:22:45,17,06,1, 11.9,1,1, 12.097, 10477.460, 136.943, 52393.465 18/09/13,04:22:45,18,06,1, 11.9,1,1, 12.097, 10477.452, 136.930, 52393.493 18/09/13,04:22:45,19,06,1, 11.9,1,1, 12.097, 10477.472, 136.900, 52393.480 18/09/13,04:22:46,00,06,1, 11.9,1,1, 12.099, 10477.468, 136.900, 52393.480 18/09/13,04:22:46,01,06,1, 11.9,1,1, 12.099, 10477.477, 136.854, 52393.460 18/09/13,04:22:46,02,06,1, 11.9,1,1, 12.099, 10477.493, 136.835, 52393.470 18/09/13,04:22:46,03,06,1, 11.9,1,1, 12.099, 10477.487, 136.827, 52393.460 18/09/13,04:22:46,04,06,1, 11.9,1,1, 12.099, 10477.492, 136.792, 52393.419 18/09/13,04:22:46,05,06,1, 11.9,1,1, 12.099, 10477.482, 136.784, 52393.412 18/09/13,04:22:46,06,06,1, 11.9,1,1, 12.099, 10477.488, 136.781, 52393.439 18/09/13,04:22:46,07,06,1, 11.9,1,1, 12.099, 10477.502, 136.749, 52393.447 18/09/13,04:22:46,08,06,1, 11.9,1,1, 12.099, 10477.506, 136.724, 52393.403 18/09/13,04:22:46,09,06,1, 11.9,1,1, 12.099, 10477.498, 136.708, 52393.433 18/09/13,04:22:46,10,06,1, 11.9,1,1, 12.099, 10477.487, 136.705, 52393.407 18/09/13,04:22:46,11,06,1, 11.9,1,1, 12.099, 10477.513, 136.684, 52393.418 18/09/13,04:22:46,12,06,1, 11.9,1,1, 12.099, 10477.491, 136.654, 52393.412 18/09/13,04:22:46,13,06,1, 11.9,1,1, 12.099, 10477.503, 136.642, 52393.414 18/09/13,04:22:46,14,06,1, 11.9,1,1, 12.099, 10477.521, 136.610, 52393.443 18/09/13,04:22:46,15,06,1, 11.9,1,1, 12.099, 10477.501, 136.589, 52393.404 18/09/13,04:22:46,16,06,1, 11.9,1,1, 12.099, 10477.514, 136.611, 52393.678 18/09/13,04:22:46,17,06,1, 11.9,1,1, 12.099, 10477.538, 136.571, 52393.435 18/09/13,04:22:46,18,06,1, 11.9,1,1, 12.099, 10477.554, 136.529, 52393.415 18/09/13,04:22:46,19,06,1, 11.9,1,1, 12.099, 10477.530, 136.518, 52393.408 18/09/13,04:22:47,00,06,1, 11.8,1,1, 12.102, 10477.526, 136.518, 52393.408 18/09/13,04:22:47,01,06,1, 11.8,1,1, 12.102, 10477.564, 136.496, 52393.387 18/09/13,04:22:47,02,06,1, 11.8,1,1, 12.102, 10477.547, 136.477, 52393.384 18/09/13,04:22:47,03,06,1, 11.8,1,1, 12.102, 10477.533, 136.445, 52393.363 18/09/13,04:22:47,04,06,1, 11.8,1,1, 12.102, 10477.553, 136.437, 52393.356 18/09/13,04:22:47,05,06,1, 11.8,1,1, 12.102, 10477.556, 136.416, 52393.354 18/09/13,04:22:47,06,06,1, 11.8,1,1, 12.102, 10477.543, 136.371, 52393.350 18/09/13,04:22:47,07,06,1, 11.8,1,1, 12.102, 10477.561, 136.383, 52393.349 18/09/13,04:22:47,08,06,1, 11.8,1,1, 12.102, 10477.563, 136.351, 52393.358 18/09/13,04:22:47,09,06,1, 11.8,1,1, 12.102, 10477.565, 136.346, 52393.342 18/09/13,04:22:47,10,06,1, 11.8,1,1, 12.102, 10477.558, 136.319, 52393.376 18/09/13,04:22:47,11,06,1, 11.8,1,1, 12.102, 10477.559, 136.299, 52393.353 18/09/13,04:22:47,12,06,1, 11.8,1,1, 12.102, 10477.578, 136.296, 52393.344 18/09/13,04:22:47,13,06,1, 11.8,1,1, 12.102, 10477.567, 136.273, 52393.328 18/09/13,04:22:47,14,06,1, 11.8,1,1, 12.102, 10477.576, 136.244, 52393.303 18/09/13,04:22:47,15,06,1, 11.8,1,1, 12.102, 10477.564, 136.233, 52393.325 18/09/13,04:22:47,16,06,1, 11.8,1,1, 12.102, 10477.589, 136.223, 52393.351 18/09/13,04:22:47,17,06,1, 11.8,1,1, 12.102, 10477.598, 136.188, 52393.340 18/09/13,04:22:47,18,06,1, 11.8,1,1, 12.102, 10477.569, 136.149, 52393.376 18/09/13,04:22:47,19,06,1, 11.8,1,1, 12.102, 10477.587, 136.156, 52393.352 18/09/13,04:22:48,00,06,1, 11.9,1,1, 12.104, 10477.585, 136.156, 52393.352 18/09/13,04:22:48,01,06,1, 11.9,1,1, 12.104, 10477.565, 136.098, 52393.304 18/09/13,04:22:48,02,06,1, 11.9,1,1, 12.104, 10477.554, 136.092, 52393.326 18/09/13,04:22:48,03,06,1, 11.9,1,1, 12.104, 10477.578, 136.045, 52393.321 18/09/13,04:22:48,04,06,1, 11.9,1,1, 12.104, 10477.572, 136.062, 52393.283 18/09/13,04:22:48,05,06,1, 11.9,1,1, 12.104, 10477.584, 135.986, 52393.297 18/09/13,04:22:48,06,06,1, 11.9,1,1, 12.104, 10477.566, 135.997, 52393.255 18/09/13,04:22:48,07,06,1, 11.9,1,1, 12.104, 10477.584, 135.970, 52393.266 18/09/13,04:22:48,08,06,1, 11.9,1,1, 12.104, 10477.584, 135.954, 52393.240 18/09/13,04:22:48,09,06,1, 11.9,1,1, 12.104, 10477.574, 135.922, 52393.232 18/09/13,04:22:48,10,06,1, 11.9,1,1, 12.104, 10477.569, 135.906, 52393.253 18/09/13,04:22:48,11,06,1, 11.9,1,1, 12.104, 10477.589, 135.887, 52393.234 18/09/13,04:22:48,12,06,1, 11.9,1,1, 12.104, 10477.612, 135.872, 52393.286 18/09/13,04:22:48,13,06,1, 11.9,1,1, 12.104, 10477.596, 135.865, 52393.277 18/09/13,04:22:48,14,06,1, 11.9,1,1, 12.104, 10477.604, 135.813, 52393.233 18/09/13,04:22:48,15,06,1, 11.9,1,1, 12.104, 10477.606, 135.813, 52393.245 18/09/13,04:22:48,16,06,1, 11.9,1,1, 12.104, 10477.621, 135.780, 52393.259 18/09/13,04:22:48,17,06,1, 11.9,1,1, 12.104, 10477.634, 135.767, 52393.283 18/09/13,04:22:48,18,06,1, 11.9,1,1, 12.104, 10477.622, 135.724, 52393.260 18/09/13,04:22:48,19,06,1, 11.9,1,1, 12.104, 10477.618, 135.704, 52393.265 18/09/13,04:22:49,00,06,1, 11.9,1,1, 12.103, 10477.610, 135.704, 52393.265 18/09/13,04:22:49,01,06,1, 11.9,1,1, 12.103, 10477.619, 135.668, 52393.217 18/09/13,04:22:49,02,06,1, 11.9,1,1, 12.103, 10477.629, 135.636, 52393.195 18/09/13,04:22:49,03,06,1, 11.9,1,1, 12.103, 10477.618, 135.618, 52393.209 18/09/13,04:22:49,04,06,1, 11.9,1,1, 12.103, 10477.620, 135.623, 52393.222 18/09/13,04:22:49,05,06,1, 11.9,1,1, 12.103, 10477.624, 135.562, 52393.229 18/09/13,04:22:49,06,06,1, 11.9,1,1, 12.103, 10477.620, 135.566, 52393.166 18/09/13,04:22:49,07,06,1, 11.9,1,1, 12.103, 10477.625, 135.545, 52393.199 18/09/13,04:22:49,08,06,1, 11.9,1,1, 12.103, 10477.634, 135.541, 52393.156 18/09/13,04:22:49,09,06,1, 11.9,1,1, 12.103, 10477.633, 135.508, 52393.182 18/09/13,04:22:49,10,06,1, 11.9,1,1, 12.103, 10477.643, 135.498, 52393.210 18/09/13,04:22:49,11,06,1, 11.9,1,1, 12.103, 10477.634, 135.479, 52393.164 18/09/13,04:22:49,12,06,1, 11.9,1,1, 12.103, 10477.633, 135.419, 52393.167 18/09/13,04:22:49,13,06,1, 11.9,1,1, 12.103, 10477.617, 135.409, 52393.135 18/09/13,04:22:49,14,06,1, 11.9,1,1, 12.103, 10477.649, 135.391, 52393.158 18/09/13,04:22:49,15,06,1, 11.9,1,1, 12.103, 10477.652, 135.373, 52393.144 18/09/13,04:22:49,16,06,1, 11.9,1,1, 12.103, 10477.668, 135.342, 52393.150 18/09/13,04:22:49,17,06,1, 11.9,1,1, 12.103, 10477.636, 135.306, 52393.152 18/09/13,04:22:49,18,06,1, 11.9,1,1, 12.103, 10477.646, 135.282, 52393.190 18/09/13,04:22:49,19,06,1, 11.9,1,1, 12.103, 10477.640, 135.275, 52393.121 18/09/13,04:22:50,00,07,1, 11.9,1,1, 12.102, 10477.635, 135.275, 52393.121 18/09/13,04:22:50,01,07,1, 11.9,1,1, 12.102, 10477.646, 135.214, 52393.101 18/09/13,04:22:50,02,07,1, 11.9,1,1, 12.102, 10477.650, 135.205, 52393.140 18/09/13,04:22:50,03,07,1, 11.9,1,1, 12.102, 10477.673, 135.157, 52393.131 18/09/13,04:22:50,04,07,1, 11.9,1,1, 12.102, 10477.651, 135.154, 52393.087 18/09/13,04:22:50,05,07,1, 11.9,1,1, 12.102, 10477.654, 135.115, 52393.135 18/09/13,04:22:50,06,07,1, 11.9,1,1, 12.102, 10477.660, 135.112, 52393.122 18/09/13,04:22:50,07,07,1, 11.9,1,1, 12.102, 10477.654, 135.071, 52393.102 18/09/13,04:22:50,08,07,1, 11.9,1,1, 12.102, 10477.670, 135.051, 52393.105 18/09/13,04:22:50,09,07,1, 11.9,1,1, 12.102, 10477.663, 135.054, 52393.134 18/09/13,04:22:50,10,07,1, 11.9,1,1, 12.102, 10477.663, 135.003, 52393.084 18/09/13,04:22:50,11,07,1, 11.9,1,1, 12.102, 10477.666, 134.992, 52393.108 18/09/13,04:22:50,12,07,1, 11.9,1,1, 12.102, 10477.664, 134.946, 52393.117 18/09/13,04:22:50,13,07,1, 11.9,1,1, 12.102, 10477.666, 134.928, 52393.040 18/09/13,04:22:50,14,07,1, 11.9,1,1, 12.102, 10477.675, 134.933, 52393.105 18/09/13,04:22:50,15,07,1, 11.9,1,1, 12.102, 10477.703, 134.892, 52393.111 18/09/13,04:22:50,16,07,1, 11.9,1,1, 12.102, 10477.694, 134.875, 52393.049 18/09/13,04:22:50,17,07,1, 11.9,1,1, 12.102, 10477.682, 134.853, 52393.078 18/09/13,04:22:50,18,07,1, 11.9,1,1, 12.102, 10477.708, 134.828, 52393.068 18/09/13,04:22:50,19,07,1, 11.9,1,1, 12.102, 10477.696, 134.803, 52393.083 18/09/13,04:22:51,00,06,1, 11.9,1,1, 12.107, 10477.693, 134.803, 52393.083 18/09/13,04:22:51,01,06,1, 11.9,1,1, 12.107, 10477.707, 134.749, 52393.067 18/09/13,04:22:51,02,06,1, 11.9,1,1, 12.107, 10477.711, 134.737, 52393.062 18/09/13,04:22:51,03,06,1, 11.9,1,1, 12.107, 10477.725, 134.698, 52393.024 18/09/13,04:22:51,04,06,1, 11.9,1,1, 12.107, 10477.696, 134.694, 52393.023 18/09/13,04:22:51,05,06,1, 11.9,1,1, 12.107, 10477.690, 134.665, 52393.070 18/09/13,04:22:51,06,06,1, 11.9,1,1, 12.107, 10477.718, 134.647, 52393.047 18/09/13,04:22:51,07,06,1, 11.9,1,1, 12.107, 10477.708, 134.617, 52393.030 18/09/13,04:22:51,08,06,1, 11.9,1,1, 12.107, 10477.727, 134.567, 52393.058 18/09/13,04:22:51,09,06,1, 11.9,1,1, 12.107, 10477.712, 134.564, 52393.016 18/09/13,04:22:51,10,06,1, 11.9,1,1, 12.107, 10477.737, 134.533, 52392.996 18/09/13,04:22:51,11,06,1, 11.9,1,1, 12.107, 10477.721, 134.510, 52393.014 18/09/13,04:22:51,12,06,1, 11.9,1,1, 12.107, 10477.722, 134.482, 52393.052 18/09/13,04:22:51,13,06,1, 11.9,1,1, 12.107, 10477.739, 134.471, 52393.041 18/09/13,04:22:51,14,06,1, 11.9,1,1, 12.107, 10477.733, 134.435, 52393.026 18/09/13,04:22:51,15,06,1, 11.9,1,1, 12.107, 10477.739, 134.422, 52393.031 18/09/13,04:22:51,16,06,1, 11.9,1,1, 12.107, 10477.717, 134.382, 52392.981 18/09/13,04:22:51,17,06,1, 11.9,1,1, 12.107, 10477.731, 134.366, 52393.020 18/09/13,04:22:51,18,06,1, 11.9,1,1, 12.107, 10477.723, 134.338, 52393.004 18/09/13,04:22:51,19,06,1, 11.9,1,1, 12.107, 10477.735, 134.319, 52393.004 18/09/13,04:22:52,00,06,1, 11.9,1,1, 12.101, 10477.726, 134.319, 52393.004 18/09/13,04:22:52,01,06,1, 11.9,1,1, 12.101, 10477.766, 134.272, 52392.987 18/09/13,04:22:52,02,06,1, 11.9,1,1, 12.101, 10477.746, 134.230, 52392.963 18/09/13,04:22:52,03,06,1, 11.9,1,1, 12.101, 10477.766, 134.218, 52392.950 18/09/13,04:22:52,04,06,1, 11.9,1,1, 12.101, 10477.765, 134.203, 52392.959 18/09/13,04:22:52,05,06,1, 11.9,1,1, 12.101, 10477.767, 134.148, 52393.003 18/09/13,04:22:52,06,06,1, 11.9,1,1, 12.101, 10477.781, 134.138, 52392.960 18/09/13,04:22:52,07,06,1, 11.9,1,1, 12.101, 10477.767, 134.081, 52392.940 18/09/13,04:22:52,08,06,1, 11.9,1,1, 12.101, 10477.773, 134.089, 52392.961 18/09/13,04:22:52,09,06,1, 11.9,1,1, 12.101, 10477.793, 134.068, 52392.950 18/09/13,04:22:52,10,06,1, 11.9,1,1, 12.101, 10477.778, 134.019, 52392.959 18/09/13,04:22:52,11,06,1, 11.9,1,1, 12.101, 10477.761, 134.002, 52392.925 18/09/13,04:22:52,12,06,1, 11.9,1,1, 12.101, 10477.753, 133.978, 52392.905 18/09/13,04:22:52,13,06,1, 11.9,1,1, 12.101, 10477.752, 133.967, 52392.934 18/09/13,04:22:52,14,06,1, 11.9,1,1, 12.101, 10477.732, 133.953, 52393.070 18/09/13,04:22:52,15,06,1, 11.9,1,1, 12.101, 10477.763, 133.881, 52392.967 18/09/13,04:22:52,16,06,1, 11.9,1,1, 12.101, 10477.735, 133.854, 52392.915 18/09/13,04:22:52,17,06,1, 11.9,1,1, 12.101, 10477.766, 133.862, 52392.924 18/09/13,04:22:52,18,06,1, 11.9,1,1, 12.101, 10477.747, 133.813, 52392.872 18/09/13,04:22:52,19,06,1, 11.9,1,1, 12.101, 10477.732, 133.796, 52392.914 18/09/13,04:22:53,00,06,1, 11.8,1,1, 12.104, 10477.726, 133.796, 52392.914 18/09/13,04:22:53,01,06,1, 11.8,1,1, 12.104, 10477.731, 133.730, 52392.873 18/09/13,04:22:53,02,06,1, 11.8,1,1, 12.104, 10477.730, 133.713, 52392.897 18/09/13,04:22:53,03,06,1, 11.8,1,1, 12.104, 10477.727, 133.713, 52392.889 18/09/13,04:22:53,04,06,1, 11.8,1,1, 12.104, 10477.710, 133.696, 52392.911 18/09/13,04:22:53,05,06,1, 11.8,1,1, 12.104, 10477.713, 133.670, 52392.922 18/09/13,04:22:53,06,06,1, 11.8,1,1, 12.104, 10477.710, 133.653, 52392.878 18/09/13,04:22:53,07,06,1, 11.8,1,1, 12.104, 10477.693, 133.639, 52392.885 18/09/13,04:22:53,08,06,1, 11.8,1,1, 12.104, 10477.666, 133.598, 52392.868 18/09/13,04:22:53,09,06,1, 11.8,1,1, 12.104, 10477.676, 133.579, 52392.858 18/09/13,04:22:53,10,06,1, 11.8,1,1, 12.104, 10477.677, 133.545, 52392.893 18/09/13,04:22:53,11,06,1, 11.8,1,1, 12.104, 10477.662, 133.530, 52392.855 18/09/13,04:22:53,12,06,1, 11.8,1,1, 12.104, 10477.644, 133.502, 52392.857 18/09/13,04:22:53,13,06,1, 11.8,1,1, 12.104, 10477.652, 133.492, 52392.864 18/09/13,04:22:53,14,06,1, 11.8,1,1, 12.104, 10477.624, 133.447, 52392.868 18/09/13,04:22:53,15,06,1, 11.8,1,1, 12.104, 10477.625, 133.437, 52392.829 18/09/13,04:22:53,16,06,1, 11.8,1,1, 12.104, 10477.576, 133.419, 52392.868 18/09/13,04:22:53,17,06,1, 11.8,1,1, 12.104, 10477.584, 133.389, 52392.840 18/09/13,04:22:53,18,06,1, 11.8,1,1, 12.104, 10477.537, 133.349, 52392.857 18/09/13,04:22:53,19,06,1, 11.8,1,1, 12.104, 10477.563, 133.348, 52392.825 18/09/13,04:22:54,00,07,1, 11.8,1,1, 12.101, 10477.560, 133.348, 52392.825 18/09/13,04:22:54,01,07,1, 11.8,1,1, 12.101, 10477.535, 133.313, 52392.859 18/09/13,04:22:54,02,07,1, 11.8,1,1, 12.101, 10477.521, 133.298, 52392.860 18/09/13,04:22:54,03,07,1, 11.8,1,1, 12.101, 10477.491, 133.280, 52392.861 18/09/13,04:22:54,04,07,1, 11.8,1,1, 12.101, 10477.480, 133.267, 52392.854 18/09/13,04:22:54,05,07,1, 11.8,1,1, 12.101, 10477.464, 133.245, 52392.894 18/09/13,04:22:54,06,07,1, 11.8,1,1, 12.101, 10477.440, 133.218, 52392.890 18/09/13,04:22:54,07,07,1, 11.8,1,1, 12.101, 10477.422, 133.204, 52392.867 18/09/13,04:22:54,08,07,1, 11.8,1,1, 12.101, 10477.445, 133.178, 52392.879 18/09/13,04:22:54,09,07,1, 11.8,1,1, 12.101, 10477.415, 133.179, 52392.865 18/09/13,04:22:54,10,07,1, 11.8,1,1, 12.101, 10477.397, 133.153, 52392.884 18/09/13,04:22:54,11,07,1, 11.8,1,1, 12.101, 10477.404, 133.161, 52392.885 18/09/13,04:22:54,12,07,1, 11.8,1,1, 12.101, 10477.359, 133.137, 52392.863 18/09/13,04:22:54,13,07,1, 11.8,1,1, 12.101, 10477.359, 133.102, 52392.842 18/09/13,04:22:54,14,07,1, 11.8,1,1, 12.101, 10477.347, 133.099, 52392.907 18/09/13,04:22:54,15,07,1, 11.8,1,1, 12.101, 10477.307, 133.086, 52392.883 18/09/13,04:22:54,16,07,1, 11.8,1,1, 12.101, 10477.289, 133.060, 52392.848 18/09/13,04:22:54,17,07,1, 11.8,1,1, 12.101, 10477.288, 133.047, 52392.867 18/09/13,04:22:54,18,07,1, 11.8,1,1, 12.101, 10477.272, 133.027, 52392.889 18/09/13,04:22:54,19,07,1, 11.8,1,1, 12.101, 10477.233, 133.025, 52392.860 18/09/13,04:22:55,00,06,1, 11.9,1,1, 12.104, 10477.226, 133.025, 52392.860 18/09/13,04:22:55,01,06,1, 11.9,1,1, 12.104, 10477.222, 133.024, 52392.879 18/09/13,04:22:55,02,06,1, 11.9,1,1, 12.104, 10477.191, 132.997, 52392.864 18/09/13,04:22:55,03,06,1, 11.9,1,1, 12.104, 10477.178, 132.996, 52392.884 18/09/13,04:22:55,04,06,1, 11.9,1,1, 12.104, 10477.162, 132.979, 52392.896 18/09/13,04:22:55,05,06,1, 11.9,1,1, 12.104, 10477.143, 132.967, 52392.871 18/09/13,04:22:55,06,06,1, 11.9,1,1, 12.104, 10477.113, 132.952, 52392.899 18/09/13,04:22:55,07,06,1, 11.9,1,1, 12.104, 10477.117, 132.950, 52392.896 18/09/13,04:22:55,08,06,1, 11.9,1,1, 12.104, 10477.102, 132.936, 52392.908 18/09/13,04:22:55,09,06,1, 11.9,1,1, 12.104, 10477.072, 132.940, 52392.962 18/09/13,04:22:55,10,06,1, 11.9,1,1, 12.104, 10477.070, 132.935, 52392.895 18/09/13,04:22:55,11,06,1, 11.9,1,1, 12.104, 10477.038, 132.916, 52392.906 18/09/13,04:22:55,12,06,1, 11.9,1,1, 12.104, 10477.031, 132.896, 52392.917 18/09/13,04:22:55,13,06,1, 11.9,1,1, 12.104, 10477.020, 132.912, 52392.933 18/09/13,04:22:55,14,06,1, 11.9,1,1, 12.104, 10477.009, 132.876, 52392.934 18/09/13,04:22:55,15,06,1, 11.9,1,1, 12.104, 10476.980, 132.872, 52392.952 18/09/13,04:22:55,16,06,1, 11.9,1,1, 12.104, 10476.971, 132.894, 52392.933 18/09/13,04:22:55,17,06,1, 11.9,1,1, 12.104, 10476.933, 132.854, 52392.941 18/09/13,04:22:55,18,06,1, 11.9,1,1, 12.104, 10476.940, 132.855, 52392.922 18/09/13,04:22:55,19,06,1, 11.9,1,1, 12.104, 10476.949, 132.845, 52392.931 18/09/13,04:22:56,00,07,1, 11.9,1,1, 12.103, 10476.942, 132.845, 52392.931 18/09/13,04:22:56,01,07,1, 11.9,1,1, 12.103, 10476.895, 132.827, 52392.977 18/09/13,04:22:56,02,07,1, 11.9,1,1, 12.103, 10476.874, 132.816, 52392.961 18/09/13,04:22:56,03,07,1, 11.9,1,1, 12.103, 10476.882, 132.820, 52393.011 18/09/13,04:22:56,04,07,1, 11.9,1,1, 12.103, 10476.850, 132.820, 52392.941 18/09/13,04:22:56,05,07,1, 11.9,1,1, 12.103, 10476.846, 132.833, 52392.995 18/09/13,04:22:56,06,07,1, 11.9,1,1, 12.103, 10476.831, 132.806, 52392.998 18/09/13,04:22:56,07,07,1, 11.9,1,1, 12.103, 10476.813, 132.801, 52392.959 18/09/13,04:22:56,08,07,1, 11.9,1,1, 12.103, 10476.809, 132.791, 52392.948 18/09/13,04:22:56,09,07,1, 11.9,1,1, 12.103, 10476.765, 132.786, 52392.985 18/09/13,04:22:56,10,07,1, 11.9,1,1, 12.103, 10476.751, 132.771, 52392.966 18/09/13,04:22:56,11,07,1, 11.9,1,1, 12.103, 10476.745, 132.764, 52392.990 18/09/13,04:22:56,12,07,1, 11.9,1,1, 12.103, 10476.781, 132.786, 52392.984 18/09/13,04:22:56,13,07,1, 11.9,1,1, 12.103, 10476.735, 132.761, 52393.002 18/09/13,04:22:56,14,07,1, 11.9,1,1, 12.103, 10476.743, 132.770, 52393.008 18/09/13,04:22:56,15,07,1, 11.9,1,1, 12.103, 10476.706, 132.751, 52392.990 18/09/13,04:22:56,16,07,1, 11.9,1,1, 12.103, 10476.688, 132.762, 52393.033 18/09/13,04:22:56,17,07,1, 11.9,1,1, 12.103, 10476.687, 132.760, 52392.994 18/09/13,04:22:56,18,07,1, 11.9,1,1, 12.103, 10476.686, 132.727, 52393.028 18/09/13,04:22:56,19,07,1, 11.9,1,1, 12.103, 10476.671, 132.743, 52393.054 18/09/13,04:22:57,00,07,1, 11.9,1,1, 12.100, 10476.667, 132.743, 52393.054 18/09/13,04:22:57,01,07,1, 11.9,1,1, 12.100, 10476.647, 132.729, 52393.052 18/09/13,04:22:57,02,07,1, 11.9,1,1, 12.100, 10476.629, 132.697, 52393.026 18/09/13,04:22:57,03,07,1, 11.9,1,1, 12.100, 10476.606, 132.723, 52393.037 18/09/13,04:22:57,04,07,1, 11.9,1,1, 12.100, 10476.609, 132.711, 52393.070 18/09/13,04:22:57,05,07,1, 11.9,1,1, 12.100, 10476.599, 132.711, 52393.115 18/09/13,04:22:57,06,07,1, 11.9,1,1, 12.100, 10476.571, 132.719, 52393.113 18/09/13,04:22:57,07,07,1, 11.9,1,1, 12.100, 10476.569, 132.700, 52393.083 18/09/13,04:22:57,08,07,1, 11.9,1,1, 12.100, 10476.547, 132.705, 52393.068 18/09/13,04:22:57,09,07,1, 11.9,1,1, 12.100, 10476.577, 132.683, 52393.043 18/09/13,04:22:57,10,07,1, 11.9,1,1, 12.100, 10476.567, 132.709, 52393.079 18/09/13,04:22:57,11,07,1, 11.9,1,1, 12.100, 10476.543, 132.689, 52393.092 18/09/13,04:22:57,12,07,1, 11.9,1,1, 12.100, 10476.566, 132.673, 52393.063 18/09/13,04:22:57,13,07,1, 11.9,1,1, 12.100, 10476.550, 132.697, 52393.070 18/09/13,04:22:57,14,07,1, 11.9,1,1, 12.100, 10476.539, 132.660, 52393.099 18/09/13,04:22:57,15,07,1, 11.9,1,1, 12.100, 10476.554, 132.651, 52393.102 18/09/13,04:22:57,16,07,1, 11.9,1,1, 12.100, 10476.525, 132.662, 52393.124 18/09/13,04:22:57,17,07,1, 11.9,1,1, 12.100, 10476.524, 132.657, 52393.114 18/09/13,04:22:57,18,07,1, 11.9,1,1, 12.100, 10476.521, 132.659, 52393.155 18/09/13,04:22:57,19,07,1, 11.9,1,1, 12.100, 10476.517, 132.615, 52393.123 18/09/13,04:22:58,00,07,1, 11.9,1,1, 12.103, 10476.516, 132.615, 52393.123 18/09/13,04:22:58,01,07,1, 11.9,1,1, 12.103, 10476.497, 132.630, 52393.134 18/09/13,04:22:58,02,07,1, 11.9,1,1, 12.103, 10476.490, 132.621, 52393.141 18/09/13,04:22:58,03,07,1, 11.9,1,1, 12.103, 10476.501, 132.638, 52393.162 18/09/13,04:22:58,04,07,1, 11.9,1,1, 12.103, 10476.504, 132.612, 52393.123 18/09/13,04:22:58,05,07,1, 11.9,1,1, 12.103, 10476.460, 132.606, 52393.171 18/09/13,04:22:58,06,07,1, 11.9,1,1, 12.103, 10476.493, 132.600, 52393.175 18/09/13,04:22:58,07,07,1, 11.9,1,1, 12.103, 10476.460, 132.608, 52393.210 18/09/13,04:22:58,08,07,1, 11.9,1,1, 12.103, 10476.471, 132.594, 52393.166 18/09/13,04:22:58,09,07,1, 11.9,1,1, 12.103, 10476.475, 132.612, 52393.191 18/09/13,04:22:58,10,07,1, 11.9,1,1, 12.103, 10476.440, 132.587, 52393.144 18/09/13,04:22:58,11,07,1, 11.9,1,1, 12.103, 10476.452, 132.582, 52393.136 18/09/13,04:22:58,12,07,1, 11.9,1,1, 12.103, 10476.435, 132.560, 52393.123 18/09/13,04:22:58,13,07,1, 11.9,1,1, 12.103, 10476.428, 132.564, 52393.115 18/09/13,04:22:58,14,07,1, 11.9,1,1, 12.103, 10476.425, 132.566, 52393.169 18/09/13,04:22:58,15,07,1, 11.9,1,1, 12.103, 10476.422, 132.531, 52393.205 18/09/13,04:22:58,16,07,1, 11.9,1,1, 12.103, 10476.397, 132.522, 52393.171 18/09/13,04:22:58,17,07,1, 11.9,1,1, 12.103, 10476.396, 132.556, 52393.157 18/09/13,04:22:58,18,07,1, 11.9,1,1, 12.103, 10476.409, 132.523, 52393.165 18/09/13,04:22:58,19,07,1, 11.9,1,1, 12.103, 10476.382, 132.533, 52393.202 18/09/13,04:22:59,00,07,1, 11.9,1,1, 12.102, 10476.375, 132.533, 52393.202 18/09/13,04:22:59,01,07,1, 11.9,1,1, 12.102, 10476.387, 132.488, 52393.192 18/09/13,04:22:59,02,07,1, 11.9,1,1, 12.102, 10476.361, 132.472, 52393.232 18/09/13,04:22:59,03,07,1, 11.9,1,1, 12.102, 10476.364, 132.468, 52393.238 18/09/13,04:22:59,04,07,1, 11.9,1,1, 12.102, 10476.365, 132.470, 52393.218 18/09/13,04:22:59,05,07,1, 11.9,1,1, 12.102, 10476.353, 132.455, 52393.224 18/09/13,04:22:59,06,07,1, 11.9,1,1, 12.102, 10476.336, 132.460, 52393.195 18/09/13,04:22:59,07,07,1, 11.9,1,1, 12.102, 10476.305, 132.439, 52393.187 18/09/13,04:22:59,08,07,1, 11.9,1,1, 12.102, 10476.335, 132.429, 52393.207 18/09/13,04:22:59,09,07,1, 11.9,1,1, 12.102, 10476.323, 132.422, 52393.244 18/09/13,04:22:59,10,07,1, 11.9,1,1, 12.102, 10476.313, 132.412, 52393.230 18/09/13,04:22:59,11,07,1, 11.9,1,1, 12.102, 10476.288, 132.413, 52393.238 18/09/13,04:22:59,12,07,1, 11.9,1,1, 12.102, 10476.306, 132.412, 52393.195 18/09/13,04:22:59,13,07,1, 11.9,1,1, 12.102, 10476.283, 132.416, 52393.222 18/09/13,04:22:59,14,07,1, 11.9,1,1, 12.102, 10476.286, 132.391, 52393.220 18/09/13,04:22:59,15,07,1, 11.9,1,1, 12.102, 10476.276, 132.402, 52393.249 18/09/13,04:22:59,16,07,1, 11.9,1,1, 12.102, 10476.263, 132.370, 52393.219 18/09/13,04:22:59,17,07,1, 11.9,1,1, 12.102, 10476.236, 132.379, 52393.222 18/09/13,04:22:59,18,07,1, 11.9,1,1, 12.102, 10476.229, 132.348, 52393.241 18/09/13,04:22:59,19,07,1, 11.9,1,1, 12.102, 10476.243, 132.360, 52393.208 18/09/13,04:23:00,00,06,1, 11.9,1,1, 12.105, 10476.241, 132.360, 52393.208 18/09/13,04:23:00,01,06,1, 11.9,1,1, 12.105, 10476.234, 132.316, 52393.259 18/09/13,04:23:00,02,06,1, 11.9,1,1, 12.105, 10476.192, 132.328, 52393.302 18/09/13,04:23:00,03,06,1, 11.9,1,1, 12.105, 10476.195, 132.326, 52393.313 18/09/13,04:23:00,04,06,1, 11.9,1,1, 12.105, 10476.186, 132.322, 52393.306 18/09/13,04:23:00,05,06,1, 11.9,1,1, 12.105, 10476.198, 132.287, 52393.311 18/09/13,04:23:00,06,06,1, 11.9,1,1, 12.105, 10476.183, 132.294, 52393.276 18/09/13,04:23:00,07,06,1, 11.9,1,1, 12.105, 10476.161, 132.278, 52393.278 18/09/13,04:23:00,08,06,1, 11.9,1,1, 12.105, 10476.153, 132.261, 52393.306 18/09/13,04:23:00,09,06,1, 11.9,1,1, 12.105, 10476.150, 132.267, 52393.309 18/09/13,04:23:00,10,06,1, 11.9,1,1, 12.105, 10476.143, 132.218, 52393.318 18/09/13,04:23:00,11,06,1, 11.9,1,1, 12.105, 10476.136, 132.247, 52393.327 18/09/13,04:23:00,12,06,1, 11.9,1,1, 12.105, 10476.110, 132.211, 52393.323 18/09/13,04:23:00,13,06,1, 11.9,1,1, 12.105, 10476.090, 132.204, 52393.326 18/09/13,04:23:00,14,06,1, 11.9,1,1, 12.105, 10476.110, 132.175, 52393.334 18/09/13,04:23:00,15,06,1, 11.9,1,1, 12.105, 10476.065, 132.179, 52393.333 18/09/13,04:23:00,16,06,1, 11.9,1,1, 12.105, 10476.049, 132.168, 52393.336 18/09/13,04:23:00,17,06,1, 11.9,1,1, 12.105, 10476.026, 132.157, 52393.337 18/09/13,04:23:00,18,06,1, 11.9,1,1, 12.105, 10476.030, 132.154, 52393.291 18/09/13,04:23:00,19,06,1, 11.9,1,1, 12.105, 10476.012, 132.148, 52393.333 18/09/13,04:23:01,00,06,1, 11.9,1,1, 12.104, 10476.007, 132.148, 52393.333 18/09/13,04:23:01,01,06,1, 11.9,1,1, 12.104, 10476.013, 132.116, 52393.324 18/09/13,04:23:01,02,06,1, 11.9,1,1, 12.104, 10475.966, 132.098, 52393.339 18/09/13,04:23:01,03,06,1, 11.9,1,1, 12.104, 10475.986, 132.086, 52393.293 18/09/13,04:23:01,04,06,1, 11.9,1,1, 12.104, 10475.963, 132.063, 52393.351 18/09/13,04:23:01,05,06,1, 11.9,1,1, 12.104, 10475.935, 132.069, 52393.343 18/09/13,04:23:01,06,06,1, 11.9,1,1, 12.104, 10475.908, 132.050, 52393.352 18/09/13,04:23:01,07,06,1, 11.9,1,1, 12.104, 10475.882, 132.008, 52393.353 18/09/13,04:23:01,08,06,1, 11.9,1,1, 12.104, 10475.868, 132.024, 52393.309 18/09/13,04:23:01,09,06,1, 11.9,1,1, 12.104, 10475.876, 132.038, 52393.309 18/09/13,04:23:01,10,06,1, 11.9,1,1, 12.104, 10475.864, 132.002, 52393.301 18/09/13,04:23:01,11,06,1, 11.9,1,1, 12.104, 10475.832, 131.994, 52393.359 18/09/13,04:23:01,12,06,1, 11.9,1,1, 12.104, 10475.816, 132.003, 52393.321 18/09/13,04:23:01,13,06,1, 11.9,1,1, 12.104, 10475.808, 131.990, 52393.350 18/09/13,04:23:01,14,06,1, 11.9,1,1, 12.104, 10475.789, 131.960, 52393.368 18/09/13,04:23:01,15,06,1, 11.9,1,1, 12.104, 10475.763, 131.938, 52393.350 18/09/13,04:23:01,16,06,1, 11.9,1,1, 12.104, 10475.755, 131.947, 52393.404 18/09/13,04:23:01,17,06,1, 11.9,1,1, 12.104, 10475.744, 131.939, 52393.385 18/09/13,04:23:01,18,06,1, 11.9,1,1, 12.104, 10475.740, 131.937, 52393.391 18/09/13,04:23:01,19,06,1, 11.9,1,1, 12.104, 10475.711, 131.912, 52393.308 18/09/13,04:23:02,00,06,1, 11.9,1,1, 12.100, 10475.707, 131.912, 52393.308 18/09/13,04:23:02,01,06,1, 11.9,1,1, 12.100, 10475.670, 131.886, 52393.365 18/09/13,04:23:02,02,06,1, 11.9,1,1, 12.100, 10475.656, 131.854, 52393.406 18/09/13,04:23:02,03,06,1, 11.9,1,1, 12.100, 10475.650, 131.867, 52393.390 18/09/13,04:23:02,04,06,1, 11.9,1,1, 12.100, 10475.618, 131.858, 52393.364 18/09/13,04:23:02,05,06,1, 11.9,1,1, 12.100, 10475.593, 131.845, 52393.420 18/09/13,04:23:02,06,06,1, 11.9,1,1, 12.100, 10475.591, 131.844, 52393.389 18/09/13,04:23:02,07,06,1, 11.9,1,1, 12.100, 10475.575, 131.834, 52393.403 18/09/13,04:23:02,08,06,1, 11.9,1,1, 12.100, 10475.568, 131.820, 52393.407 18/09/13,04:23:02,09,06,1, 11.9,1,1, 12.100, 10475.514, 131.810, 52393.389 18/09/13,04:23:02,10,06,1, 11.9,1,1, 12.100, 10475.533, 131.771, 52393.361 18/09/13,04:23:02,11,06,1, 11.9,1,1, 12.100, 10475.515, 131.741, 52393.383 18/09/13,04:23:02,12,06,1, 11.9,1,1, 12.100, 10475.470, 131.760, 52393.380 18/09/13,04:23:02,13,06,1, 11.9,1,1, 12.100, 10475.495, 131.736, 52393.506 18/09/13,04:23:02,14,06,1, 11.9,1,1, 12.100, 10475.439, 131.736, 52393.433 18/09/13,04:23:02,15,06,1, 11.9,1,1, 12.100, 10475.433, 131.730, 52393.432 18/09/13,04:23:02,16,06,1, 11.9,1,1, 12.100, 10475.405, 131.721, 52393.389 18/09/13,04:23:02,17,06,1, 11.9,1,1, 12.100, 10475.406, 131.691, 52393.387 18/09/13,04:23:02,18,06,1, 11.9,1,1, 12.100, 10475.394, 131.709, 52393.373 18/09/13,04:23:02,19,06,1, 11.9,1,1, 12.100, 10475.359, 131.668, 52393.392 18/09/13,04:23:03,00,06,1, 11.8,1,1, 12.100, 10475.357, 131.668, 52393.392 18/09/13,04:23:03,01,06,1, 11.8,1,1, 12.100, 10475.341, 131.662, 52393.400 18/09/13,04:23:03,02,06,1, 11.8,1,1, 12.100, 10475.322, 131.649, 52393.401 18/09/13,04:23:03,03,06,1, 11.8,1,1, 12.100, 10475.294, 131.666, 52393.397 18/09/13,04:23:03,04,06,1, 11.8,1,1, 12.100, 10475.262, 131.619, 52393.421 18/09/13,04:23:03,05,06,1, 11.8,1,1, 12.100, 10475.247, 131.626, 52393.458 18/09/13,04:23:03,06,06,1, 11.8,1,1, 12.100, 10475.242, 131.625, 52393.437 18/09/13,04:23:03,07,06,1, 11.8,1,1, 12.100, 10475.219, 131.606, 52393.466 18/09/13,04:23:03,08,06,1, 11.8,1,1, 12.100, 10475.195, 131.588, 52393.479 18/09/13,04:23:03,09,06,1, 11.8,1,1, 12.100, 10475.206, 131.573, 52393.452 18/09/13,04:23:03,10,06,1, 11.8,1,1, 12.100, 10475.189, 131.561, 52393.476 18/09/13,04:23:03,11,06,1, 11.8,1,1, 12.100, 10475.129, 131.543, 52393.490 18/09/13,04:23:03,12,06,1, 11.8,1,1, 12.100, 10475.138, 131.555, 52393.490 18/09/13,04:23:03,13,06,1, 11.8,1,1, 12.100, 10475.099, 131.529, 52393.464 18/09/13,04:23:03,14,06,1, 11.8,1,1, 12.100, 10475.069, 131.544, 52393.466 18/09/13,04:23:03,15,06,1, 11.8,1,1, 12.100, 10475.062, 131.497, 52393.452 18/09/13,04:23:03,16,06,1, 11.8,1,1, 12.100, 10475.031, 131.495, 52393.439 18/09/13,04:23:03,17,06,1, 11.8,1,1, 12.100, 10475.006, 131.496, 52393.463 18/09/13,04:23:03,18,06,1, 11.8,1,1, 12.100, 10474.976, 131.482, 52393.471 18/09/13,04:23:03,19,06,1, 11.8,1,1, 12.100, 10474.993, 131.462, 52393.442 18/09/13,04:23:04,00,07,1, 11.8,1,1, 12.104, 10474.989, 131.462, 52393.442 18/09/13,04:23:04,01,07,1, 11.8,1,1, 12.104, 10474.971, 131.431, 52393.487 18/09/13,04:23:04,02,07,1, 11.8,1,1, 12.104, 10474.954, 131.436, 52393.471 18/09/13,04:23:04,03,07,1, 11.8,1,1, 12.104, 10474.918, 131.428, 52393.476 18/09/13,04:23:04,04,07,1, 11.8,1,1, 12.104, 10474.919, 131.426, 52393.453 18/09/13,04:23:04,05,07,1, 11.8,1,1, 12.104, 10474.910, 131.446, 52393.535 18/09/13,04:23:04,06,07,1, 11.8,1,1, 12.104, 10474.870, 131.443, 52393.540 18/09/13,04:23:04,07,07,1, 11.8,1,1, 12.104, 10474.853, 131.427, 52393.498 18/09/13,04:23:04,08,07,1, 11.8,1,1, 12.104, 10474.854, 131.426, 52393.521 18/09/13,04:23:04,09,07,1, 11.8,1,1, 12.104, 10474.824, 131.403, 52393.491 18/09/13,04:23:04,10,07,1, 11.8,1,1, 12.104, 10474.809, 131.413, 52393.511 18/09/13,04:23:04,11,07,1, 11.8,1,1, 12.104, 10474.819, 131.381, 52393.530 18/09/13,04:23:04,12,07,1, 11.8,1,1, 12.104, 10474.797, 131.390, 52393.524 18/09/13,04:23:04,13,07,1, 11.8,1,1, 12.104, 10474.820, 131.389, 52393.527 18/09/13,04:23:04,14,07,1, 11.8,1,1, 12.104, 10474.783, 131.356, 52393.536 18/09/13,04:23:04,15,07,1, 11.8,1,1, 12.104, 10474.770, 131.371, 52393.536 18/09/13,04:23:04,16,07,1, 11.8,1,1, 12.104, 10474.768, 131.359, 52393.536 18/09/13,04:23:04,17,07,1, 11.8,1,1, 12.104, 10474.730, 131.358, 52393.513 18/09/13,04:23:04,18,07,1, 11.8,1,1, 12.104, 10474.734, 131.340, 52393.543 18/09/13,04:23:04,19,07,1, 11.8,1,1, 12.104, 10474.719, 131.353, 52393.528 18/09/13,04:23:05,00,07,1, 11.9,1,1, 12.102, 10474.714, 131.353, 52393.528 18/09/13,04:23:05,01,07,1, 11.9,1,1, 12.102, 10474.715, 131.352, 52393.498 18/09/13,04:23:05,02,07,1, 11.9,1,1, 12.102, 10474.682, 131.335, 52393.473 18/09/13,04:23:05,03,07,1, 11.9,1,1, 12.102, 10474.689, 131.314, 52393.461 18/09/13,04:23:05,04,07,1, 11.9,1,1, 12.102, 10474.687, 131.303, 52393.493 18/09/13,04:23:05,05,07,1, 11.9,1,1, 12.102, 10474.625, 131.297, 52393.337 18/09/13,04:23:05,06,07,1, 11.9,1,1, 12.102, 10474.635, 131.294, 52393.404 18/09/13,04:23:05,07,07,1, 11.9,1,1, 12.102, 10474.627, 131.284, 52393.471 18/09/13,04:23:05,08,07,1, 11.9,1,1, 12.102, 10474.619, 131.283, 52393.505 18/09/13,04:23:05,09,07,1, 11.9,1,1, 12.102, 10474.612, 131.258, 52393.494 18/09/13,04:23:05,10,07,1, 11.9,1,1, 12.102, 10474.587, 131.256, 52393.480 18/09/13,04:23:05,11,07,1, 11.9,1,1, 12.102, 10474.582, 131.259, 52393.482 18/09/13,04:23:05,12,07,1, 11.9,1,1, 12.102, 10474.570, 131.250, 52393.487 18/09/13,04:23:05,13,07,1, 11.9,1,1, 12.102, 10474.590, 131.227, 52393.455 18/09/13,04:23:05,14,07,1, 11.9,1,1, 12.102, 10474.533, 131.265, 52393.812 18/09/13,04:23:05,15,07,1, 11.9,1,1, 12.102, 10474.575, 131.226, 52393.563 18/09/13,04:23:05,16,07,1, 11.9,1,1, 12.102, 10474.559, 131.232, 52393.508 18/09/13,04:23:05,17,07,1, 11.9,1,1, 12.102, 10474.538, 131.196, 52393.556 18/09/13,04:23:05,18,07,1, 11.9,1,1, 12.102, 10474.524, 131.197, 52393.516 18/09/13,04:23:05,19,07,1, 11.9,1,1, 12.102, 10474.521, 131.192, 52393.533 18/09/13,04:23:06,00,07,1, 11.9,1,1, 12.100, 10474.514, 131.192, 52393.533 18/09/13,04:23:06,01,07,1, 11.9,1,1, 12.100, 10474.516, 131.177, 52393.544 18/09/13,04:23:06,02,07,1, 11.9,1,1, 12.100, 10474.482, 131.169, 52393.523 18/09/13,04:23:06,03,07,1, 11.9,1,1, 12.100, 10474.460, 131.158, 52393.517 18/09/13,04:23:06,04,07,1, 11.9,1,1, 12.100, 10474.474, 131.135, 52393.522 18/09/13,04:23:06,05,07,1, 11.9,1,1, 12.100, 10474.472, 131.140, 52393.559 18/09/13,04:23:06,06,07,1, 11.9,1,1, 12.100, 10474.464, 131.130, 52393.585 18/09/13,04:23:06,07,07,1, 11.9,1,1, 12.100, 10474.452, 131.104, 52393.556 18/09/13,04:23:06,08,07,1, 11.9,1,1, 12.100, 10474.457, 131.093, 52393.563 18/09/13,04:23:06,09,07,1, 11.9,1,1, 12.100, 10474.444, 131.093, 52393.539 18/09/13,04:23:06,10,07,1, 11.9,1,1, 12.100, 10474.413, 131.082, 52393.530 18/09/13,04:23:06,11,07,1, 11.9,1,1, 12.100, 10474.398, 131.089, 52393.584 18/09/13,04:23:06,12,07,1, 11.9,1,1, 12.100, 10474.395, 131.088, 52393.558 18/09/13,04:23:06,13,07,1, 11.9,1,1, 12.100, 10474.384, 131.075, 52393.539 18/09/13,04:23:06,14,07,1, 11.9,1,1, 12.100, 10474.375, 131.082, 52393.527 18/09/13,04:23:06,15,07,1, 11.9,1,1, 12.100, 10474.359, 131.075, 52393.553 18/09/13,04:23:06,16,07,1, 11.9,1,1, 12.100, 10474.352, 131.065, 52393.586 18/09/13,04:23:06,17,07,1, 11.9,1,1, 12.100, 10474.332, 131.045, 52393.554 18/09/13,04:23:06,18,07,1, 11.9,1,1, 12.100, 10474.322, 131.031, 52393.553 18/09/13,04:23:06,19,07,1, 11.9,1,1, 12.100, 10474.312, 131.035, 52393.564 18/09/13,04:23:07,00,07,1, 11.9,1,1, 12.103, 10474.305, 131.035, 52393.564 18/09/13,04:23:07,01,07,1, 11.9,1,1, 12.103, 10474.320, 131.001, 52393.579 18/09/13,04:23:07,02,07,1, 11.9,1,1, 12.103, 10474.280, 131.020, 52393.541 18/09/13,04:23:07,03,07,1, 11.9,1,1, 12.103, 10474.295, 130.973, 52393.575 18/09/13,04:23:07,04,07,1, 11.9,1,1, 12.103, 10474.278, 130.979, 52393.558 18/09/13,04:23:07,05,07,1, 11.9,1,1, 12.103, 10474.270, 130.973, 52393.599 18/09/13,04:23:07,06,07,1, 11.9,1,1, 12.103, 10474.282, 130.954, 52393.585 18/09/13,04:23:07,07,07,1, 11.9,1,1, 12.103, 10474.244, 130.946, 52393.572 18/09/13,04:23:07,08,07,1, 11.9,1,1, 12.103, 10474.230, 130.943, 52393.571 18/09/13,04:23:07,09,07,1, 11.9,1,1, 12.103, 10474.211, 130.923, 52393.554 18/09/13,04:23:07,10,07,1, 11.9,1,1, 12.103, 10474.213, 130.920, 52393.567 18/09/13,04:23:07,11,07,1, 11.9,1,1, 12.103, 10474.190, 130.905, 52393.547 18/09/13,04:23:07,12,07,1, 11.9,1,1, 12.103, 10474.192, 130.895, 52393.574 18/09/13,04:23:07,13,07,1, 11.9,1,1, 12.103, 10474.179, 130.891, 52393.528 18/09/13,04:23:07,14,07,1, 11.9,1,1, 12.103, 10474.171, 130.835, 52393.550 18/09/13,04:23:07,15,07,1, 11.9,1,1, 12.103, 10474.159, 130.865, 52393.563 18/09/13,04:23:07,16,07,1, 11.9,1,1, 12.103, 10474.129, 130.823, 52393.549 18/09/13,04:23:07,17,07,1, 11.9,1,1, 12.103, 10474.184, 130.813, 52393.369 18/09/13,04:23:07,18,07,1, 11.9,1,1, 12.103, 10474.181, 130.820, 52393.596 18/09/13,04:23:07,19,07,1, 11.9,1,1, 12.103, 10474.175, 130.807, 52393.510 18/09/13,04:23:08,00,07,1, 11.9,1,1, 12.103, 10474.172, 130.807, 52393.510 18/09/13,04:23:08,01,07,1, 11.9,1,1, 12.103, 10474.125, 130.764, 52393.598 18/09/13,04:23:08,02,07,1, 11.9,1,1, 12.103, 10474.098, 130.744, 52393.610 18/09/13,04:23:08,03,07,1, 11.9,1,1, 12.103, 10474.094, 130.733, 52393.600 18/09/13,04:23:08,04,07,1, 11.9,1,1, 12.103, 10474.067, 130.705, 52393.555 18/09/13,04:23:08,05,07,1, 11.9,1,1, 12.103, 10474.060, 130.713, 52393.619 18/09/13,04:23:08,06,07,1, 11.9,1,1, 12.103, 10474.067, 130.713, 52393.570 18/09/13,04:23:08,07,07,1, 11.9,1,1, 12.103, 10474.059, 130.675, 52393.569 18/09/13,04:23:08,08,07,1, 11.9,1,1, 12.103, 10474.044, 130.694, 52393.573 18/09/13,04:23:08,09,07,1, 11.9,1,1, 12.103, 10474.041, 130.669, 52393.584 18/09/13,04:23:08,10,07,1, 11.9,1,1, 12.103, 10474.024, 130.649, 52393.584 18/09/13,04:23:08,11,07,1, 11.9,1,1, 12.103, 10474.034, 130.646, 52393.559 18/09/13,04:23:08,12,07,1, 11.9,1,1, 12.103, 10474.015, 130.596, 52393.530 18/09/13,04:23:08,13,07,1, 11.9,1,1, 12.103, 10474.005, 130.617, 52393.536 18/09/13,04:23:08,14,07,1, 11.9,1,1, 12.103, 10473.992, 130.597, 52393.558 18/09/13,04:23:08,15,07,1, 11.9,1,1, 12.103, 10473.997, 130.557, 52393.573 18/09/13,04:23:08,16,07,1, 11.9,1,1, 12.103, 10473.998, 130.525, 52393.530 18/09/13,04:23:08,17,07,1, 11.9,1,1, 12.103, 10473.985, 130.529, 52393.563 18/09/13,04:23:08,18,07,1, 11.9,1,1, 12.103, 10473.965, 130.516, 52393.526 18/09/13,04:23:08,19,07,1, 11.9,1,1, 12.103, 10473.965, 130.530, 52393.540 18/09/13,04:23:09,00,07,1, 11.9,1,1, 12.100, 10473.963, 130.530, 52393.540 18/09/13,04:23:09,01,07,1, 11.9,1,1, 12.100, 10473.967, 130.479, 52393.544 18/09/13,04:23:09,02,07,1, 11.9,1,1, 12.100, 10473.946, 130.459, 52393.551 18/09/13,04:23:09,03,07,1, 11.9,1,1, 12.100, 10473.957, 130.440, 52393.561 18/09/13,04:23:09,04,07,1, 11.9,1,1, 12.100, 10473.939, 130.443, 52393.599 18/09/13,04:23:09,05,07,1, 11.9,1,1, 12.100, 10473.912, 130.424, 52393.559 18/09/13,04:23:09,06,07,1, 11.9,1,1, 12.100, 10473.916, 130.431, 52393.540 18/09/13,04:23:09,07,07,1, 11.9,1,1, 12.100, 10473.904, 130.430, 52393.585 18/09/13,04:23:09,08,07,1, 11.9,1,1, 12.100, 10473.885, 130.372, 52393.569 18/09/13,04:23:09,09,07,1, 11.9,1,1, 12.100, 10473.900, 130.364, 52393.563 18/09/13,04:23:09,10,07,1, 11.9,1,1, 12.100, 10473.893, 130.363, 52393.569 18/09/13,04:23:09,11,07,1, 11.9,1,1, 12.100, 10473.883, 130.354, 52393.580 18/09/13,04:23:09,12,07,1, 11.9,1,1, 12.100, 10473.887, 130.336, 52393.577 18/09/13,04:23:09,13,07,1, 11.9,1,1, 12.100, 10473.870, 130.327, 52393.585 18/09/13,04:23:09,14,07,1, 11.9,1,1, 12.100, 10473.850, 130.310, 52393.583 18/09/13,04:23:09,15,07,1, 11.9,1,1, 12.100, 10473.852, 130.283, 52393.512 18/09/13,04:23:09,16,07,1, 11.9,1,1, 12.100, 10473.845, 130.296, 52393.520 18/09/13,04:23:09,17,07,1, 11.9,1,1, 12.100, 10473.865, 130.309, 52393.544 18/09/13,04:23:09,18,07,1, 11.9,1,1, 12.100, 10473.832, 130.298, 52393.607 18/09/13,04:23:09,19,07,1, 11.9,1,1, 12.100, 10473.852, 130.264, 52393.567 18/09/13,04:23:10,00,07,1, 11.8,1,1, 12.102, 10473.846, 130.264, 52393.567 18/09/13,04:23:10,01,07,1, 11.8,1,1, 12.102, 10473.830, 130.238, 52393.572 18/09/13,04:23:10,02,07,1, 11.8,1,1, 12.102, 10473.828, 130.227, 52393.583 18/09/13,04:23:10,03,07,1, 11.8,1,1, 12.102, 10473.821, 130.223, 52393.556 18/09/13,04:23:10,04,07,1, 11.8,1,1, 12.102, 10473.848, 130.213, 52393.550 18/09/13,04:23:10,05,07,1, 11.8,1,1, 12.102, 10473.855, 130.175, 52393.638 18/09/13,04:23:10,06,07,1, 11.8,1,1, 12.102, 10473.838, 130.191, 52393.560 18/09/13,04:23:10,07,07,1, 11.8,1,1, 12.102, 10473.828, 130.160, 52393.582 18/09/13,04:23:10,08,07,1, 11.8,1,1, 12.102, 10473.840, 130.167, 52393.600 18/09/13,04:23:10,09,07,1, 11.8,1,1, 12.102, 10473.847, 130.159, 52393.613 18/09/13,04:23:10,10,07,1, 11.8,1,1, 12.102, 10473.849, 130.140, 52393.569 18/09/13,04:23:10,11,07,1, 11.8,1,1, 12.102, 10473.878, 130.136, 52393.609 18/09/13,04:23:10,12,07,1, 11.8,1,1, 12.102, 10473.878, 130.128, 52393.586 18/09/13,04:23:10,13,07,1, 11.8,1,1, 12.102, 10473.880, 130.121, 52393.602 18/09/13,04:23:10,14,07,1, 11.8,1,1, 12.102, 10473.864, 130.085, 52393.602 18/09/13,04:23:10,15,07,1, 11.8,1,1, 12.102, 10473.870, 130.091, 52393.593 18/09/13,04:23:10,16,07,1, 11.8,1,1, 12.102, 10473.894, 130.079, 52393.601 18/09/13,04:23:10,17,07,1, 11.8,1,1, 12.102, 10473.892, 130.074, 52393.593 18/09/13,04:23:10,18,07,1, 11.8,1,1, 12.102, 10473.898, 130.075, 52393.627 18/09/13,04:23:10,19,07,1, 11.8,1,1, 12.102, 10473.914, 130.053, 52393.593 18/09/13,04:23:11,00,07,1, 11.9,1,1, 12.105, 10473.913, 130.053, 52393.593 18/09/13,04:23:11,01,07,1, 11.9,1,1, 12.105, 10473.925, 130.040, 52393.574 18/09/13,04:23:11,02,07,1, 11.9,1,1, 12.105, 10473.924, 130.027, 52393.629 18/09/13,04:23:11,03,07,1, 11.9,1,1, 12.105, 10473.938, 130.022, 52393.614 18/09/13,04:23:11,04,07,1, 11.9,1,1, 12.105, 10473.964, 130.005, 52393.626 18/09/13,04:23:11,05,07,1, 11.9,1,1, 12.105, 10473.954, 130.044, 52393.664 18/09/13,04:23:11,06,07,1, 11.9,1,1, 12.105, 10473.961, 130.006, 52393.657 18/09/13,04:23:11,07,07,1, 11.9,1,1, 12.105, 10473.966, 129.994, 52393.630 18/09/13,04:23:11,08,07,1, 11.9,1,1, 12.105, 10473.979, 129.975, 52393.621 18/09/13,04:23:11,09,07,1, 11.9,1,1, 12.105, 10474.013, 129.975, 52393.627 18/09/13,04:23:11,10,07,1, 11.9,1,1, 12.105, 10474.000, 129.974, 52393.614 18/09/13,04:23:11,11,07,1, 11.9,1,1, 12.105, 10474.025, 129.950, 52393.634 18/09/13,04:23:11,12,07,1, 11.9,1,1, 12.105, 10474.050, 129.952, 52393.626 18/09/13,04:23:11,13,07,1, 11.9,1,1, 12.105, 10474.074, 129.938, 52393.638 18/09/13,04:23:11,14,07,1, 11.9,1,1, 12.105, 10474.068, 129.918, 52393.628 18/09/13,04:23:11,15,07,1, 11.9,1,1, 12.105, 10474.082, 129.916, 52393.641 18/09/13,04:23:11,16,07,1, 11.9,1,1, 12.105, 10474.107, 129.895, 52393.629 18/09/13,04:23:11,17,07,1, 11.9,1,1, 12.105, 10474.107, 129.879, 52393.665 18/09/13,04:23:11,18,07,1, 11.9,1,1, 12.105, 10474.151, 129.866, 52393.670 18/09/13,04:23:11,19,07,1, 11.9,1,1, 12.105, 10474.178, 129.861, 52393.620 18/09/13,04:23:12,00,07,1, 11.8,1,1, 12.104, 10474.172, 129.861, 52393.620 18/09/13,04:23:12,01,07,1, 11.8,1,1, 12.104, 10474.210, 129.820, 52393.618 18/09/13,04:23:12,02,07,1, 11.8,1,1, 12.104, 10474.234, 129.813, 52393.664 18/09/13,04:23:12,03,07,1, 11.8,1,1, 12.104, 10474.249, 129.793, 52393.648 18/09/13,04:23:12,04,07,1, 11.8,1,1, 12.104, 10474.290, 129.795, 52393.651 18/09/13,04:23:12,05,07,1, 11.8,1,1, 12.104, 10474.296, 129.778, 52393.665 18/09/13,04:23:12,06,07,1, 11.8,1,1, 12.104, 10474.307, 129.746, 52393.670 18/09/13,04:23:12,07,07,1, 11.8,1,1, 12.104, 10474.317, 129.746, 52393.659 18/09/13,04:23:12,08,07,1, 11.8,1,1, 12.104, 10474.345, 129.747, 52393.653 18/09/13,04:23:12,09,07,1, 11.8,1,1, 12.104, 10474.376, 129.697, 52393.640 18/09/13,04:23:12,10,07,1, 11.8,1,1, 12.104, 10474.395, 129.704, 52393.637 18/09/13,04:23:12,11,07,1, 11.8,1,1, 12.104, 10474.398, 129.696, 52393.629 18/09/13,04:23:12,12,07,1, 11.8,1,1, 12.104, 10474.421, 129.678, 52393.608 18/09/13,04:23:12,13,07,1, 11.8,1,1, 12.104, 10474.466, 129.668, 52393.636 18/09/13,04:23:12,14,07,1, 11.8,1,1, 12.104, 10474.481, 129.651, 52393.610 18/09/13,04:23:12,15,07,1, 11.8,1,1, 12.104, 10474.503, 129.633, 52393.637 18/09/13,04:23:12,16,07,1, 11.8,1,1, 12.104, 10474.521, 129.635, 52393.632 18/09/13,04:23:12,17,07,1, 11.8,1,1, 12.104, 10474.541, 129.622, 52393.634 18/09/13,04:23:12,18,07,1, 11.8,1,1, 12.104, 10474.557, 129.592, 52393.632 18/09/13,04:23:12,19,07,1, 11.8,1,1, 12.104, 10474.573, 129.564, 52393.641 18/09/13,04:23:13,00,07,1, 11.9,1,1, 12.103, 10474.572, 129.564, 52393.641 18/09/13,04:23:13,01,07,1, 11.9,1,1, 12.103, 10474.620, 129.528, 52393.615 18/09/13,04:23:13,02,07,1, 11.9,1,1, 12.103, 10474.649, 129.509, 52393.607 18/09/13,04:23:13,03,07,1, 11.9,1,1, 12.103, 10474.669, 129.468, 52393.626 18/09/13,04:23:13,04,07,1, 11.9,1,1, 12.103, 10474.698, 129.463, 52393.611 18/09/13,04:23:13,05,07,1, 11.9,1,1, 12.103, 10474.721, 129.439, 52393.639 18/09/13,04:23:13,06,07,1, 11.9,1,1, 12.103, 10474.719, 129.422, 52393.632 18/09/13,04:23:13,07,07,1, 11.9,1,1, 12.103, 10474.749, 129.406, 52393.640 18/09/13,04:23:13,08,07,1, 11.9,1,1, 12.103, 10474.785, 129.393, 52393.604 18/09/13,04:23:13,09,07,1, 11.9,1,1, 12.103, 10474.818, 129.387, 52393.649 18/09/13,04:23:13,10,07,1, 11.9,1,1, 12.103, 10474.826, 129.362, 52393.612 18/09/13,04:23:13,11,07,1, 11.9,1,1, 12.103, 10474.852, 129.355, 52393.661 18/09/13,04:23:13,12,07,1, 11.9,1,1, 12.103, 10474.862, 129.315, 52393.616 18/09/13,04:23:13,13,07,1, 11.9,1,1, 12.103, 10474.883, 129.294, 52393.631 18/09/13,04:23:13,14,07,1, 11.9,1,1, 12.103, 10474.906, 129.297, 52393.611 18/09/13,04:23:13,15,07,1, 11.9,1,1, 12.103, 10474.933, 129.274, 52393.650 18/09/13,04:23:13,16,07,1, 11.9,1,1, 12.103, 10474.954, 129.245, 52393.594 18/09/13,04:23:13,17,07,1, 11.9,1,1, 12.103, 10474.954, 129.226, 52393.585 18/09/13,04:23:13,18,07,1, 11.9,1,1, 12.103, 10474.999, 129.198, 52393.587 18/09/13,04:23:13,19,07,1, 11.9,1,1, 12.103, 10475.032, 129.181, 52393.576 18/09/13,04:23:14,00,07,1, 11.8,1,1, 12.103, 10475.031, 129.181, 52393.576 18/09/13,04:23:14,01,07,1, 11.8,1,1, 12.103, 10475.049, 129.129, 52393.623 18/09/13,04:23:14,02,07,1, 11.8,1,1, 12.103, 10475.076, 129.105, 52393.583 18/09/13,04:23:14,03,07,1, 11.8,1,1, 12.103, 10475.094, 129.080, 52393.627 18/09/13,04:23:14,04,07,1, 11.8,1,1, 12.103, 10475.107, 129.071, 52393.584 18/09/13,04:23:14,05,07,1, 11.8,1,1, 12.103, 10475.132, 129.041, 52393.622 18/09/13,04:23:14,06,07,1, 11.8,1,1, 12.103, 10475.130, 129.044, 52393.597 18/09/13,04:23:14,07,07,1, 11.8,1,1, 12.103, 10475.171, 128.993, 52393.591 18/09/13,04:23:14,08,07,1, 11.8,1,1, 12.103, 10475.194, 128.967, 52393.558 18/09/13,04:23:14,09,07,1, 11.8,1,1, 12.103, 10475.193, 128.959, 52393.568 18/09/13,04:23:14,10,07,1, 11.8,1,1, 12.103, 10475.204, 128.909, 52393.556 18/09/13,04:23:14,11,07,1, 11.8,1,1, 12.103, 10475.242, 128.896, 52393.533 18/09/13,04:23:14,12,07,1, 11.8,1,1, 12.103, 10475.248, 128.877, 52393.538 18/09/13,04:23:14,13,07,1, 11.8,1,1, 12.103, 10475.269, 128.862, 52393.535 18/09/13,04:23:14,14,07,1, 11.8,1,1, 12.103, 10475.291, 128.832, 52393.516 18/09/13,04:23:14,15,07,1, 11.8,1,1, 12.103, 10475.300, 128.808, 52393.515 18/09/13,04:23:14,16,07,1, 11.8,1,1, 12.103, 10475.325, 128.785, 52393.563 18/09/13,04:23:14,17,07,1, 11.8,1,1, 12.103, 10475.341, 128.767, 52393.529 18/09/13,04:23:14,18,07,1, 11.8,1,1, 12.103, 10475.349, 128.726, 52393.507 18/09/13,04:23:14,19,07,1, 11.8,1,1, 12.103, 10475.344, 128.695, 52393.504 18/09/13,04:23:15,00,07,1, 11.9,1,1, 12.102, 10475.340, 128.695, 52393.504 18/09/13,04:23:15,01,07,1, 11.9,1,1, 12.102, 10475.397, 128.645, 52393.507 18/09/13,04:23:15,02,07,1, 11.9,1,1, 12.102, 10475.423, 128.647, 52393.518 18/09/13,04:23:15,03,07,1, 11.9,1,1, 12.102, 10475.440, 128.626, 52393.548 18/09/13,04:23:15,04,07,1, 11.9,1,1, 12.102, 10475.447, 128.581, 52393.531 18/09/13,04:23:15,05,07,1, 11.9,1,1, 12.102, 10475.449, 128.561, 52393.523 18/09/13,04:23:15,06,07,1, 11.9,1,1, 12.102, 10475.465, 128.542, 52393.548 18/09/13,04:23:15,07,07,1, 11.9,1,1, 12.102, 10475.474, 128.508, 52393.478 18/09/13,04:23:15,08,07,1, 11.9,1,1, 12.102, 10475.479, 128.481, 52393.501 18/09/13,04:23:15,09,07,1, 11.9,1,1, 12.102, 10475.507, 128.458, 52393.497 18/09/13,04:23:15,10,07,1, 11.9,1,1, 12.102, 10475.551, 128.454, 52393.499 18/09/13,04:23:15,11,07,1, 11.9,1,1, 12.102, 10475.543, 128.425, 52393.494 18/09/13,04:23:15,12,07,1, 11.9,1,1, 12.102, 10475.561, 128.387, 52393.520 18/09/13,04:23:15,13,07,1, 11.9,1,1, 12.102, 10475.548, 128.392, 52393.484 18/09/13,04:23:15,14,07,1, 11.9,1,1, 12.102, 10475.563, 128.325, 52393.468 18/09/13,04:23:15,15,07,1, 11.9,1,1, 12.102, 10475.567, 128.338, 52393.468 18/09/13,04:23:15,16,07,1, 11.9,1,1, 12.102, 10475.590, 128.293, 52393.483 18/09/13,04:23:15,17,07,1, 11.9,1,1, 12.102, 10475.593, 128.299, 52393.478 18/09/13,04:23:15,18,07,1, 11.9,1,1, 12.102, 10475.603, 128.287, 52393.457 18/09/13,04:23:15,19,07,1, 11.9,1,1, 12.102, 10475.613, 128.240, 52393.455 18/09/13,04:23:16,00,07,1, 11.9,1,1, 12.101, 10475.607, 128.240, 52393.455 18/09/13,04:23:16,01,07,1, 11.9,1,1, 12.101, 10475.632, 128.211, 52393.461 18/09/13,04:23:16,02,07,1, 11.9,1,1, 12.101, 10475.642, 128.189, 52393.482 18/09/13,04:23:16,03,07,1, 11.9,1,1, 12.101, 10475.655, 128.165, 52393.427 18/09/13,04:23:16,04,07,1, 11.9,1,1, 12.101, 10475.668, 128.138, 52393.458 18/09/13,04:23:16,05,07,1, 11.9,1,1, 12.101, 10475.681, 128.147, 52393.492 18/09/13,04:23:16,06,07,1, 11.9,1,1, 12.101, 10475.663, 128.113, 52393.467 18/09/13,04:23:16,07,07,1, 11.9,1,1, 12.101, 10475.717, 128.096, 52393.456 18/09/13,04:23:16,08,07,1, 11.9,1,1, 12.101, 10475.716, 128.072, 52393.458 18/09/13,04:23:16,09,07,1, 11.9,1,1, 12.101, 10475.692, 128.045, 52393.463 18/09/13,04:23:16,10,07,1, 11.9,1,1, 12.101, 10475.715, 128.058, 52393.453 18/09/13,04:23:16,11,07,1, 11.9,1,1, 12.101, 10475.712, 128.029, 52393.431 18/09/13,04:23:16,12,07,1, 11.9,1,1, 12.101, 10475.732, 127.998, 52393.443 18/09/13,04:23:16,13,07,1, 11.9,1,1, 12.101, 10475.755, 128.028, 52393.433 18/09/13,04:23:16,14,07,1, 11.9,1,1, 12.101, 10475.769, 127.971, 52393.460 18/09/13,04:23:16,15,07,1, 11.9,1,1, 12.101, 10475.756, 127.946, 52393.444 18/09/13,04:23:16,16,07,1, 11.9,1,1, 12.101, 10475.769, 127.960, 52393.460 18/09/13,04:23:16,17,07,1, 11.9,1,1, 12.101, 10475.797, 127.888, 52393.437 18/09/13,04:23:16,18,07,1, 11.9,1,1, 12.101, 10475.790, 127.906, 52393.448 18/09/13,04:23:16,19,07,1, 11.9,1,1, 12.101, 10475.787, 127.879, 52393.453 18/09/13,04:23:17,00,07,1, 11.8,1,1, 12.098, 10475.782, 127.879, 52393.453 18/09/13,04:23:17,01,07,1, 11.8,1,1, 12.098, 10475.810, 127.861, 52393.462 18/09/13,04:23:17,02,07,1, 11.8,1,1, 12.098, 10475.793, 127.834, 52393.436 18/09/13,04:23:17,03,07,1, 11.8,1,1, 12.098, 10475.807, 127.790, 52393.457 18/09/13,04:23:17,04,07,1, 11.8,1,1, 12.098, 10475.837, 127.803, 52393.394 18/09/13,04:23:17,05,07,1, 11.8,1,1, 12.098, 10475.837, 127.785, 52393.519 18/09/13,04:23:17,06,07,1, 11.8,1,1, 12.098, 10475.851, 127.746, 52393.485 18/09/13,04:23:17,07,07,1, 11.8,1,1, 12.098, 10475.830, 127.741, 52393.480 18/09/13,04:23:17,08,07,1, 11.8,1,1, 12.098, 10475.833, 127.742, 52393.452 18/09/13,04:23:17,09,07,1, 11.8,1,1, 12.098, 10475.889, 127.730, 52393.450 18/09/13,04:23:17,10,07,1, 11.8,1,1, 12.098, 10475.881, 127.698, 52393.470 18/09/13,04:23:17,11,07,1, 11.8,1,1, 12.098, 10475.917, 127.705, 52393.448 18/09/13,04:23:17,12,07,1, 11.8,1,1, 12.098, 10475.912, 127.684, 52393.452 18/09/13,04:23:17,13,07,1, 11.8,1,1, 12.098, 10475.946, 127.676, 52393.463 18/09/13,04:23:17,14,07,1, 11.8,1,1, 12.098, 10475.923, 127.640, 52393.475 18/09/13,04:23:17,15,07,1, 11.8,1,1, 12.098, 10475.939, 127.610, 52393.433 18/09/13,04:23:17,16,07,1, 11.8,1,1, 12.098, 10475.956, 127.641, 52393.410 18/09/13,04:23:17,17,07,1, 11.8,1,1, 12.098, 10475.954, 127.613, 52393.451 18/09/13,04:23:17,18,07,1, 11.8,1,1, 12.098, 10475.966, 127.616, 52393.499 18/09/13,04:23:17,19,07,1, 11.8,1,1, 12.098, 10475.979, 127.620, 52393.443 18/09/13,04:23:18,00,07,1, 11.9,1,1, 12.104, 10475.974, 127.620, 52393.443 18/09/13,04:23:18,01,07,1, 11.9,1,1, 12.104, 10476.002, 127.563, 52393.447 18/09/13,04:23:18,02,07,1, 11.9,1,1, 12.104, 10476.001, 127.559, 52393.445 18/09/13,04:23:18,03,07,1, 11.9,1,1, 12.104, 10476.008, 127.546, 52393.301 18/09/13,04:23:18,04,07,1, 11.9,1,1, 12.104, 10476.045, 127.562, 52393.520 18/09/13,04:23:18,05,07,1, 11.9,1,1, 12.104, 10476.042, 127.553, 52393.510 18/09/13,04:23:18,06,07,1, 11.9,1,1, 12.104, 10476.036, 127.525, 52393.469 18/09/13,04:23:18,07,07,1, 11.9,1,1, 12.104, 10476.069, 127.535, 52393.443 18/09/13,04:23:18,08,07,1, 11.9,1,1, 12.104, 10476.068, 127.503, 52393.450 18/09/13,04:23:18,09,07,1, 11.9,1,1, 12.104, 10476.079, 127.507, 52393.436 18/09/13,04:23:18,10,07,1, 11.9,1,1, 12.104, 10476.098, 127.503, 52393.474 18/09/13,04:23:18,11,07,1, 11.9,1,1, 12.104, 10476.082, 127.496, 52393.492 18/09/13,04:23:18,12,07,1, 11.9,1,1, 12.104, 10476.109, 127.483, 52393.479 18/09/13,04:23:18,13,07,1, 11.9,1,1, 12.104, 10476.136, 127.480, 52393.444 18/09/13,04:23:18,14,07,1, 11.9,1,1, 12.104, 10476.152, 127.507, 52393.492 18/09/13,04:23:18,15,07,1, 11.9,1,1, 12.104, 10476.154, 127.476, 52393.451 18/09/13,04:23:18,16,07,1, 11.9,1,1, 12.104, 10476.190, 127.464, 52393.484 18/09/13,04:23:18,17,07,1, 11.9,1,1, 12.104, 10476.185, 127.455, 52393.512 18/09/13,04:23:18,18,07,1, 11.9,1,1, 12.104, 10476.195, 127.458, 52393.499 18/09/13,04:23:18,19,07,1, 11.9,1,1, 12.104, 10476.207, 127.441, 52393.500 18/09/13,04:23:19,00,07,1, 11.8,1,1, 12.103, 10476.199, 127.441, 52393.500 18/09/13,04:23:19,01,07,1, 11.8,1,1, 12.103, 10476.225, 127.419, 52393.482 18/09/13,04:23:19,02,07,1, 11.8,1,1, 12.103, 10476.221, 127.420, 52393.482 18/09/13,04:23:19,03,07,1, 11.8,1,1, 12.103, 10476.256, 127.404, 52393.453 18/09/13,04:23:19,04,07,1, 11.8,1,1, 12.103, 10476.279, 127.395, 52393.508 18/09/13,04:23:19,05,07,1, 11.8,1,1, 12.103, 10476.278, 127.411, 52393.499 18/09/13,04:23:19,06,07,1, 11.8,1,1, 12.103, 10476.307, 127.399, 52393.512 18/09/13,04:23:19,07,07,1, 11.8,1,1, 12.103, 10476.295, 127.422, 52393.487 18/09/13,04:23:19,08,07,1, 11.8,1,1, 12.103, 10476.327, 127.376, 52393.486 18/09/13,04:23:19,09,07,1, 11.8,1,1, 12.103, 10476.333, 127.401, 52393.490 18/09/13,04:23:19,10,07,1, 11.8,1,1, 12.103, 10476.355, 127.387, 52393.513 18/09/13,04:23:19,11,07,1, 11.8,1,1, 12.103, 10476.386, 127.399, 52393.504 18/09/13,04:23:19,12,07,1, 11.8,1,1, 12.103, 10476.379, 127.420, 52393.518 18/09/13,04:23:19,13,07,1, 11.8,1,1, 12.103, 10476.378, 127.362, 52393.490 18/09/13,04:23:19,14,07,1, 11.8,1,1, 12.103, 10476.400, 127.392, 52393.538 18/09/13,04:23:19,15,07,1, 11.8,1,1, 12.103, 10476.421, 127.391, 52393.525 18/09/13,04:23:19,16,07,1, 11.8,1,1, 12.103, 10476.427, 127.383, 52393.504 18/09/13,04:23:19,17,07,1, 11.8,1,1, 12.103, 10476.445, 127.403, 52393.540 18/09/13,04:23:19,18,07,1, 11.8,1,1, 12.103, 10476.456, 127.354, 52393.540 18/09/13,04:23:19,19,07,1, 11.8,1,1, 12.103, 10476.420, 127.420, 52393.738 18/09/13,04:23:20,00,07,1, 11.9,1,1, 12.104, 10476.416, 127.420, 52393.738 18/09/13,04:23:20,01,07,1, 11.9,1,1, 12.104, 10476.480, 127.390, 52393.598 18/09/13,04:23:20,02,07,1, 11.9,1,1, 12.104, 10476.480, 127.399, 52393.591 18/09/13,04:23:20,03,07,1, 11.9,1,1, 12.104, 10476.508, 127.391, 52393.617 18/09/13,04:23:20,04,07,1, 11.9,1,1, 12.104, 10476.519, 127.389, 52393.589 18/09/13,04:23:20,05,07,1, 11.9,1,1, 12.104, 10476.535, 127.388, 52393.573 18/09/13,04:23:20,06,07,1, 11.9,1,1, 12.104, 10476.517, 127.394, 52393.546 18/09/13,04:23:20,07,07,1, 11.9,1,1, 12.104, 10476.524, 127.412, 52393.546 18/09/13,04:23:20,08,07,1, 11.9,1,1, 12.104, 10476.548, 127.418, 52393.547 18/09/13,04:23:20,09,07,1, 11.9,1,1, 12.104, 10476.568, 127.412, 52393.556 18/09/13,04:23:20,10,07,1, 11.9,1,1, 12.104, 10476.592, 127.405, 52393.579 18/09/13,04:23:20,11,07,1, 11.9,1,1, 12.104, 10476.605, 127.411, 52393.551 18/09/13,04:23:20,12,07,1, 11.9,1,1, 12.104, 10476.588, 127.420, 52393.564 18/09/13,04:23:20,13,07,1, 11.9,1,1, 12.104, 10476.622, 127.423, 52393.580 18/09/13,04:23:20,14,07,1, 11.9,1,1, 12.104, 10476.620, 127.401, 52393.578 18/09/13,04:23:20,15,07,1, 11.9,1,1, 12.104, 10476.611, 127.404, 52393.608 18/09/13,04:23:20,16,07,1, 11.9,1,1, 12.104, 10476.640, 127.407, 52393.592 18/09/13,04:23:20,17,07,1, 11.9,1,1, 12.104, 10476.655, 127.421, 52393.613 18/09/13,04:23:20,18,07,1, 11.9,1,1, 12.104, 10476.638, 127.414, 52393.608 18/09/13,04:23:20,19,07,1, 11.9,1,1, 12.104, 10476.666, 127.407, 52393.581 18/09/13,04:23:21,00,07,1, 11.9,1,1, 12.101, 10476.658, 127.407, 52393.581 18/09/13,04:23:21,01,07,1, 11.9,1,1, 12.101, 10476.681, 127.418, 52393.615 18/09/13,04:23:21,02,07,1, 11.9,1,1, 12.101, 10476.698, 127.421, 52393.581 18/09/13,04:23:21,03,07,1, 11.9,1,1, 12.101, 10476.694, 127.409, 52393.612 18/09/13,04:23:21,04,07,1, 11.9,1,1, 12.101, 10476.703, 127.434, 52393.598 18/09/13,04:23:21,05,07,1, 11.9,1,1, 12.101, 10476.704, 127.433, 52393.636 18/09/13,04:23:21,06,07,1, 11.9,1,1, 12.101, 10476.719, 127.432, 52393.640 18/09/13,04:23:21,07,07,1, 11.9,1,1, 12.101, 10476.725, 127.424, 52393.589 18/09/13,04:23:21,08,07,1, 11.9,1,1, 12.101, 10476.740, 127.415, 52393.628 18/09/13,04:23:21,09,07,1, 11.9,1,1, 12.101, 10476.740, 127.424, 52393.642 18/09/13,04:23:21,10,07,1, 11.9,1,1, 12.101, 10476.723, 127.422, 52393.638 18/09/13,04:23:21,11,07,1, 11.9,1,1, 12.101, 10476.750, 127.424, 52393.655 18/09/13,04:23:21,12,07,1, 11.9,1,1, 12.101, 10476.746, 127.442, 52393.632 18/09/13,04:23:21,13,07,1, 11.9,1,1, 12.101, 10476.785, 127.431, 52393.635 18/09/13,04:23:21,14,07,1, 11.9,1,1, 12.101, 10476.783, 127.441, 52393.674 18/09/13,04:23:21,15,07,1, 11.9,1,1, 12.101, 10476.788, 127.422, 52393.641 18/09/13,04:23:21,16,07,1, 11.9,1,1, 12.101, 10476.800, 127.427, 52393.625 18/09/13,04:23:21,17,07,1, 11.9,1,1, 12.101, 10476.810, 127.410, 52393.681 18/09/13,04:23:21,18,07,1, 11.9,1,1, 12.101, 10476.815, 127.427, 52393.662 18/09/13,04:23:21,19,07,1, 11.9,1,1, 12.101, 10476.805, 127.432, 52393.610 18/09/13,04:23:22,00,07,1, 11.9,1,1, 12.105, 10476.800, 127.432, 52393.610 18/09/13,04:23:22,01,07,1, 11.9,1,1, 12.105, 10476.827, 127.424, 52393.626 18/09/13,04:23:22,02,07,1, 11.9,1,1, 12.105, 10476.868, 127.436, 52393.686 18/09/13,04:23:22,03,07,1, 11.9,1,1, 12.105, 10476.857, 127.408, 52393.663 18/09/13,04:23:22,04,07,1, 11.9,1,1, 12.105, 10476.852, 127.439, 52393.651 18/09/13,04:23:22,05,07,1, 11.9,1,1, 12.105, 10476.851, 127.443, 52393.672 18/09/13,04:23:22,06,07,1, 11.9,1,1, 12.105, 10476.884, 127.419, 52393.659 18/09/13,04:23:22,07,07,1, 11.9,1,1, 12.105, 10476.871, 127.419, 52393.665 18/09/13,04:23:22,08,07,1, 11.9,1,1, 12.105, 10476.898, 127.393, 52393.657 18/09/13,04:23:22,09,07,1, 11.9,1,1, 12.105, 10476.894, 127.414, 52393.666 18/09/13,04:23:22,10,07,1, 11.9,1,1, 12.105, 10476.892, 127.402, 52393.688 18/09/13,04:23:22,11,07,1, 11.9,1,1, 12.105, 10476.911, 127.407, 52393.657 18/09/13,04:23:22,12,07,1, 11.9,1,1, 12.105, 10476.894, 127.407, 52393.643 18/09/13,04:23:22,13,07,1, 11.9,1,1, 12.105, 10476.900, 127.408, 52393.655 18/09/13,04:23:22,14,07,1, 11.9,1,1, 12.105, 10476.920, 127.422, 52393.643 18/09/13,04:23:22,15,07,1, 11.9,1,1, 12.105, 10476.921, 127.400, 52393.624 18/09/13,04:23:22,16,07,1, 11.9,1,1, 12.105, 10476.940, 127.396, 52393.651 18/09/13,04:23:22,17,07,1, 11.9,1,1, 12.105, 10476.952, 127.386, 52393.644 18/09/13,04:23:22,18,07,1, 11.9,1,1, 12.105, 10476.966, 127.377, 52393.672 18/09/13,04:23:22,19,07,1, 11.9,1,1, 12.105, 10476.967, 127.391, 52393.649 18/09/13,04:23:23,00,07,1, 11.9,1,1, 12.104, 10476.967, 127.391, 52393.649 18/09/13,04:23:23,01,07,1, 11.9,1,1, 12.104, 10476.972, 127.373, 52393.630 18/09/13,04:23:23,02,07,1, 11.9,1,1, 12.104, 10476.971, 127.354, 52393.625 18/09/13,04:23:23,03,07,1, 11.9,1,1, 12.104, 10476.969, 127.362, 52393.634 18/09/13,04:23:23,04,07,1, 11.9,1,1, 12.104, 10476.972, 127.347, 52393.642 18/09/13,04:23:23,05,07,1, 11.9,1,1, 12.104, 10477.008, 127.349, 52393.635 18/09/13,04:23:23,06,07,1, 11.9,1,1, 12.104, 10477.000, 127.337, 52393.639 18/09/13,04:23:23,07,07,1, 11.9,1,1, 12.104, 10477.003, 127.364, 52393.661 18/09/13,04:23:23,08,07,1, 11.9,1,1, 12.104, 10476.993, 127.316, 52393.641 18/09/13,04:23:23,09,07,1, 11.9,1,1, 12.104, 10476.998, 127.307, 52393.621 18/09/13,04:23:23,10,07,1, 11.9,1,1, 12.104, 10477.001, 127.330, 52393.597 18/09/13,04:23:23,11,07,1, 11.9,1,1, 12.104, 10476.999, 127.329, 52393.627 18/09/13,04:23:23,12,07,1, 11.9,1,1, 12.104, 10477.000, 127.329, 52393.643 18/09/13,04:23:23,13,07,1, 11.9,1,1, 12.104, 10476.994, 127.310, 52393.639 18/09/13,04:23:23,14,07,1, 11.9,1,1, 12.104, 10477.036, 127.334, 52393.663 18/09/13,04:23:23,15,07,1, 11.9,1,1, 12.104, 10477.031, 127.303, 52393.610 18/09/13,04:23:23,16,07,1, 11.9,1,1, 12.104, 10477.030, 127.319, 52393.620 18/09/13,04:23:23,17,07,1, 11.9,1,1, 12.104, 10477.016, 127.307, 52393.652 18/09/13,04:23:23,18,07,1, 11.9,1,1, 12.104, 10477.026, 127.311, 52393.678 18/09/13,04:23:23,19,07,1, 11.9,1,1, 12.104, 10477.039, 127.304, 52393.637 18/09/13,04:23:24,00,07,1, 11.9,1,1, 12.102, 10477.034, 127.304, 52393.637 18/09/13,04:23:24,01,07,1, 11.9,1,1, 12.102, 10477.061, 127.269, 52393.634 18/09/13,04:23:24,02,07,1, 11.9,1,1, 12.102, 10477.069, 127.291, 52393.647 18/09/13,04:23:24,03,07,1, 11.9,1,1, 12.102, 10477.061, 127.276, 52393.645 18/09/13,04:23:24,04,07,1, 11.9,1,1, 12.102, 10477.080, 127.266, 52393.626 18/09/13,04:23:24,05,07,1, 11.9,1,1, 12.102, 10477.075, 127.251, 52393.692 18/09/13,04:23:24,06,07,1, 11.9,1,1, 12.102, 10477.065, 127.255, 52393.645 18/09/13,04:23:24,07,07,1, 11.9,1,1, 12.102, 10477.096, 127.252, 52393.622 18/09/13,04:23:24,08,07,1, 11.9,1,1, 12.102, 10477.111, 127.265, 52393.614 18/09/13,04:23:24,09,07,1, 11.9,1,1, 12.102, 10477.107, 127.244, 52393.591 18/09/13,04:23:24,10,07,1, 11.9,1,1, 12.102, 10477.102, 127.246, 52393.623 18/09/13,04:23:24,11,07,1, 11.9,1,1, 12.102, 10477.108, 127.236, 52393.617 18/09/13,04:23:24,12,07,1, 11.9,1,1, 12.102, 10477.113, 127.236, 52393.631 18/09/13,04:23:24,13,07,1, 11.9,1,1, 12.102, 10477.123, 127.242, 52393.654 18/09/13,04:23:24,14,07,1, 11.9,1,1, 12.102, 10477.140, 127.254, 52393.605 18/09/13,04:23:24,15,07,1, 11.9,1,1, 12.102, 10477.124, 127.252, 52393.637 18/09/13,04:23:24,16,07,1, 11.9,1,1, 12.102, 10477.143, 127.240, 52393.626 18/09/13,04:23:24,17,07,1, 11.9,1,1, 12.102, 10477.124, 127.240, 52393.633 18/09/13,04:23:24,18,07,1, 11.9,1,1, 12.102, 10477.143, 127.202, 52393.647 18/09/13,04:23:24,19,07,1, 11.9,1,1, 12.102, 10477.166, 127.232, 52393.632 18/09/13,04:23:25,00,07,1, 11.9,1,1, 12.100, 10477.159, 127.232, 52393.632 18/09/13,04:23:25,01,07,1, 11.9,1,1, 12.100, 10477.154, 127.246, 52393.760 18/09/13,04:23:25,02,07,1, 11.9,1,1, 12.100, 10477.177, 127.229, 52393.617 18/09/13,04:23:25,03,07,1, 11.9,1,1, 12.100, 10477.196, 127.201, 52393.651 18/09/13,04:23:25,04,07,1, 11.9,1,1, 12.100, 10477.210, 127.202, 52393.659 18/09/13,04:23:25,05,07,1, 11.9,1,1, 12.100, 10477.217, 127.216, 52393.630 18/09/13,04:23:25,06,07,1, 11.9,1,1, 12.100, 10477.217, 127.170, 52393.619 18/09/13,04:23:25,07,07,1, 11.9,1,1, 12.100, 10477.229, 127.192, 52393.594 18/09/13,04:23:25,08,07,1, 11.9,1,1, 12.100, 10477.232, 127.220, 52393.597 18/09/13,04:23:25,09,07,1, 11.9,1,1, 12.100, 10477.245, 127.194, 52393.568 18/09/13,04:23:25,10,07,1, 11.9,1,1, 12.100, 10477.245, 127.198, 52393.592 18/09/13,04:23:25,11,07,1, 11.9,1,1, 12.100, 10477.252, 127.154, 52393.581 18/09/13,04:23:25,12,07,1, 11.9,1,1, 12.100, 10477.267, 127.192, 52393.596 18/09/13,04:23:25,13,07,1, 11.9,1,1, 12.100, 10477.264, 127.182, 52393.596 18/09/13,04:23:25,14,07,1, 11.9,1,1, 12.100, 10477.273, 127.149, 52393.591 18/09/13,04:23:25,15,07,1, 11.9,1,1, 12.100, 10477.287, 127.173, 52393.589 18/09/13,04:23:25,16,07,1, 11.9,1,1, 12.100, 10477.296, 127.156, 52393.546 18/09/13,04:23:25,17,07,1, 11.9,1,1, 12.100, 10477.314, 127.136, 52393.616 18/09/13,04:23:25,18,07,1, 11.9,1,1, 12.100, 10477.323, 127.156, 52393.590 18/09/13,04:23:25,19,07,1, 11.9,1,1, 12.100, 10477.321, 127.140, 52393.551 18/09/13,04:23:26,00,07,1, 11.8,1,1, 12.101, 10477.318, 127.140, 52393.551 18/09/13,04:23:26,01,07,1, 11.8,1,1, 12.101, 10477.341, 127.136, 52393.568 18/09/13,04:23:26,02,07,1, 11.8,1,1, 12.101, 10477.348, 127.133, 52393.574 18/09/13,04:23:26,03,07,1, 11.8,1,1, 12.101, 10477.347, 127.148, 52393.566 18/09/13,04:23:26,04,07,1, 11.8,1,1, 12.101, 10477.352, 127.141, 52393.554 18/09/13,04:23:26,05,07,1, 11.8,1,1, 12.101, 10477.366, 127.130, 52393.574 18/09/13,04:23:26,06,07,1, 11.8,1,1, 12.101, 10477.385, 127.127, 52393.580 18/09/13,04:23:26,07,07,1, 11.8,1,1, 12.101, 10477.401, 127.099, 52393.559 18/09/13,04:23:26,08,07,1, 11.8,1,1, 12.101, 10477.397, 127.098, 52393.586 18/09/13,04:23:26,09,07,1, 11.8,1,1, 12.101, 10477.411, 127.083, 52393.554 18/09/13,04:23:26,10,07,1, 11.8,1,1, 12.101, 10477.440, 127.067, 52393.597 18/09/13,04:23:26,11,07,1, 11.8,1,1, 12.101, 10477.429, 127.056, 52393.550 18/09/13,04:23:26,12,07,1, 11.8,1,1, 12.101, 10477.454, 127.067, 52393.563 18/09/13,04:23:26,13,07,1, 11.8,1,1, 12.101, 10477.463, 127.046, 52393.566 18/09/13,04:23:26,14,07,1, 11.8,1,1, 12.101, 10477.485, 127.044, 52393.582 18/09/13,04:23:26,15,07,1, 11.8,1,1, 12.101, 10477.495, 127.036, 52393.565 18/09/13,04:23:26,16,07,1, 11.8,1,1, 12.101, 10477.509, 127.022, 52393.559 18/09/13,04:23:26,17,07,1, 11.8,1,1, 12.101, 10477.538, 127.005, 52393.524 18/09/13,04:23:26,18,07,1, 11.8,1,1, 12.101, 10477.524, 126.997, 52393.532 18/09/13,04:23:26,19,07,1, 11.8,1,1, 12.101, 10477.558, 126.990, 52393.509 18/09/13,04:23:27,00,07,1, 11.9,1,1, 12.097, 10477.551, 126.990, 52393.509 18/09/13,04:23:27,01,07,1, 11.9,1,1, 12.097, 10477.566, 126.987, 52393.552 18/09/13,04:23:27,02,07,1, 11.9,1,1, 12.097, 10477.597, 126.978, 52393.545 18/09/13,04:23:27,03,07,1, 11.9,1,1, 12.097, 10477.596, 126.974, 52393.507 18/09/13,04:23:27,04,07,1, 11.9,1,1, 12.097, 10477.616, 126.984, 52393.469 18/09/13,04:23:27,05,07,1, 11.9,1,1, 12.097, 10477.643, 126.972, 52393.506 18/09/13,04:23:27,06,07,1, 11.9,1,1, 12.097, 10477.661, 126.955, 52393.525 18/09/13,04:23:27,07,07,1, 11.9,1,1, 12.097, 10477.660, 126.957, 52393.523 18/09/13,04:23:27,08,07,1, 11.9,1,1, 12.097, 10477.695, 126.954, 52393.534 18/09/13,04:23:27,09,07,1, 11.9,1,1, 12.097, 10477.701, 126.927, 52393.509 18/09/13,04:23:27,10,07,1, 11.9,1,1, 12.097, 10477.694, 126.944, 52393.517 18/09/13,04:23:27,11,07,1, 11.9,1,1, 12.097, 10477.742, 126.936, 52393.514 18/09/13,04:23:27,12,07,1, 11.9,1,1, 12.097, 10477.748, 126.904, 52393.478 18/09/13,04:23:27,13,07,1, 11.9,1,1, 12.097, 10477.757, 126.910, 52393.477 18/09/13,04:23:27,14,07,1, 11.9,1,1, 12.097, 10477.768, 126.885, 52393.495 18/09/13,04:23:27,15,07,1, 11.9,1,1, 12.097, 10477.790, 126.909, 52393.505 18/09/13,04:23:27,16,07,1, 11.9,1,1, 12.097, 10477.784, 126.905, 52393.504 18/09/13,04:23:27,17,07,1, 11.9,1,1, 12.097, 10477.802, 126.883, 52393.469 18/09/13,04:23:27,18,07,1, 11.9,1,1, 12.097, 10477.797, 126.879, 52393.511 18/09/13,04:23:27,19,07,1, 11.9,1,1, 12.097, 10477.834, 126.867, 52393.457 18/09/13,04:23:28,00,07,1, 11.8,1,1, 12.101, 10477.827, 126.867, 52393.457 18/09/13,04:23:28,01,07,1, 11.8,1,1, 12.101, 10477.853, 126.857, 52393.498 18/09/13,04:23:28,02,07,1, 11.8,1,1, 12.101, 10477.884, 126.847, 52393.451 18/09/13,04:23:28,03,07,1, 11.8,1,1, 12.101, 10477.882, 126.843, 52393.468 18/09/13,04:23:28,04,07,1, 11.8,1,1, 12.101, 10477.893, 126.828, 52393.488 18/09/13,04:23:28,05,07,1, 11.8,1,1, 12.101, 10477.915, 126.807, 52393.496 18/09/13,04:23:28,06,07,1, 11.8,1,1, 12.101, 10477.918, 126.781, 52393.477 18/09/13,04:23:28,07,07,1, 11.8,1,1, 12.101, 10477.937, 126.803, 52393.478 18/09/13,04:23:28,08,07,1, 11.8,1,1, 12.101, 10477.972, 126.768, 52393.448 18/09/13,04:23:28,09,07,1, 11.8,1,1, 12.101, 10477.975, 126.761, 52393.401 18/09/13,04:23:28,10,07,1, 11.8,1,1, 12.101, 10477.989, 126.738, 52393.447 18/09/13,04:23:28,11,07,1, 11.8,1,1, 12.101, 10477.999, 126.753, 52393.441 18/09/13,04:23:28,12,07,1, 11.8,1,1, 12.101, 10477.994, 126.727, 52393.412 18/09/13,04:23:28,13,07,1, 11.8,1,1, 12.101, 10478.010, 126.720, 52393.452 18/09/13,04:23:28,14,07,1, 11.8,1,1, 12.101, 10478.024, 126.717, 52393.412 18/09/13,04:23:28,15,07,1, 11.8,1,1, 12.101, 10478.034, 126.690, 52393.407 18/09/13,04:23:28,16,07,1, 11.8,1,1, 12.101, 10478.058, 126.687, 52393.406 18/09/13,04:23:28,17,07,1, 11.8,1,1, 12.101, 10478.074, 126.664, 52393.409 18/09/13,04:23:28,18,07,1, 11.8,1,1, 12.101, 10478.099, 126.685, 52393.414 18/09/13,04:23:28,19,07,1, 11.8,1,1, 12.101, 10478.093, 126.668, 52393.393 18/09/13,04:23:29,00,07,1, 11.9,1,1, 12.102, 10478.085, 126.668, 52393.393 18/09/13,04:23:29,01,07,1, 11.9,1,1, 12.102, 10478.107, 126.636, 52393.358 18/09/13,04:23:29,02,07,1, 11.9,1,1, 12.102, 10478.123, 126.627, 52393.376 18/09/13,04:23:29,03,07,1, 11.9,1,1, 12.102, 10478.160, 126.625, 52393.366 18/09/13,04:23:29,04,07,1, 11.9,1,1, 12.102, 10478.158, 126.605, 52393.372 18/09/13,04:23:29,05,07,1, 11.9,1,1, 12.102, 10478.159, 126.586, 52393.364 18/09/13,04:23:29,06,07,1, 11.9,1,1, 12.102, 10478.156, 126.561, 52393.365 18/09/13,04:23:29,07,07,1, 11.9,1,1, 12.102, 10478.174, 126.583, 52393.364 18/09/13,04:23:29,08,07,1, 11.9,1,1, 12.102, 10478.196, 126.557, 52393.386 18/09/13,04:23:29,09,07,1, 11.9,1,1, 12.102, 10478.197, 126.546, 52393.327 18/09/13,04:23:29,10,07,1, 11.9,1,1, 12.102, 10478.216, 126.539, 52393.330 18/09/13,04:23:29,11,07,1, 11.9,1,1, 12.102, 10478.234, 126.537, 52393.295 18/09/13,04:23:29,12,07,1, 11.9,1,1, 12.102, 10478.225, 126.530, 52393.315 18/09/13,04:23:29,13,07,1, 11.9,1,1, 12.102, 10478.224, 126.528, 52393.294 18/09/13,04:23:29,14,07,1, 11.9,1,1, 12.102, 10478.234, 126.528, 52393.307 18/09/13,04:23:29,15,07,1, 11.9,1,1, 12.102, 10478.234, 126.522, 52393.317 18/09/13,04:23:29,16,07,1, 11.9,1,1, 12.102, 10478.263, 126.496, 52393.265 18/09/13,04:23:29,17,07,1, 11.9,1,1, 12.102, 10478.276, 126.484, 52393.290 18/09/13,04:23:29,18,07,1, 11.9,1,1, 12.102, 10478.283, 126.501, 52393.308 18/09/13,04:23:29,19,07,1, 11.9,1,1, 12.102, 10478.289, 126.485, 52393.256 18/09/13,04:23:30,00,07,1, 11.8,1,1, 12.102, 10478.286, 126.485, 52393.256 18/09/13,04:23:30,01,07,1, 11.8,1,1, 12.102, 10478.319, 126.464, 52393.274 18/09/13,04:23:30,02,07,1, 11.8,1,1, 12.102, 10478.333, 126.453, 52393.269 18/09/13,04:23:30,03,07,1, 11.8,1,1, 12.102, 10478.338, 126.468, 52393.299 18/09/13,04:23:30,04,07,1, 11.8,1,1, 12.102, 10478.328, 126.453, 52393.277 18/09/13,04:23:30,05,07,1, 11.8,1,1, 12.102, 10478.332, 126.458, 52393.259 18/09/13,04:23:30,06,07,1, 11.8,1,1, 12.102, 10478.368, 126.419, 52393.321 18/09/13,04:23:30,07,07,1, 11.8,1,1, 12.102, 10478.362, 126.431, 52393.264 18/09/13,04:23:30,08,07,1, 11.8,1,1, 12.102, 10478.362, 126.436, 52393.276 18/09/13,04:23:30,09,07,1, 11.8,1,1, 12.102, 10478.363, 126.447, 52393.265 18/09/13,04:23:30,10,07,1, 11.8,1,1, 12.102, 10478.388, 126.432, 52393.247 18/09/13,04:23:30,11,07,1, 11.8,1,1, 12.102, 10478.380, 126.412, 52393.250 18/09/13,04:23:30,12,07,1, 11.8,1,1, 12.102, 10478.402, 126.426, 52393.273 18/09/13,04:23:30,13,07,1, 11.8,1,1, 12.102, 10478.379, 126.411, 52393.278 18/09/13,04:23:30,14,07,1, 11.8,1,1, 12.102, 10478.398, 126.432, 52393.291 18/09/13,04:23:30,15,07,1, 11.8,1,1, 12.102, 10478.416, 126.421, 52393.264 18/09/13,04:23:30,16,07,1, 11.8,1,1, 12.102, 10478.418, 126.434, 52393.270 18/09/13,04:23:30,17,07,1, 11.8,1,1, 12.102, 10478.411, 126.428, 52393.289 18/09/13,04:23:30,18,07,1, 11.8,1,1, 12.102, 10478.415, 126.427, 52393.253 18/09/13,04:23:30,19,07,1, 11.8,1,1, 12.102, 10478.428, 126.418, 52393.255 18/09/13,04:23:31,00,07,1, 11.9,1,1, 12.102, 10478.427, 126.418, 52393.255 18/09/13,04:23:31,01,07,1, 11.9,1,1, 12.102, 10478.431, 126.418, 52393.221 18/09/13,04:23:31,02,07,1, 11.9,1,1, 12.102, 10478.443, 126.427, 52393.243 18/09/13,04:23:31,03,07,1, 11.9,1,1, 12.102, 10478.422, 126.439, 52393.260 18/09/13,04:23:31,04,07,1, 11.9,1,1, 12.102, 10478.444, 126.440, 52393.221 18/09/13,04:23:31,05,07,1, 11.9,1,1, 12.102, 10478.443, 126.455, 52393.230 18/09/13,04:23:31,06,07,1, 11.9,1,1, 12.102, 10478.440, 126.438, 52393.228 18/09/13,04:23:31,07,07,1, 11.9,1,1, 12.102, 10478.445, 126.452, 52393.208 18/09/13,04:23:31,08,07,1, 11.9,1,1, 12.102, 10478.484, 126.439, 52393.199 18/09/13,04:23:31,09,07,1, 11.9,1,1, 12.102, 10478.505, 126.453, 52393.228 18/09/13,04:23:31,10,07,1, 11.9,1,1, 12.102, 10478.477, 126.451, 52393.233 18/09/13,04:23:31,11,07,1, 11.9,1,1, 12.102, 10478.485, 126.447, 52393.197 18/09/13,04:23:31,12,07,1, 11.9,1,1, 12.102, 10478.498, 126.477, 52393.226 18/09/13,04:23:31,13,07,1, 11.9,1,1, 12.102, 10478.477, 126.460, 52393.194 18/09/13,04:23:31,14,07,1, 11.9,1,1, 12.102, 10478.512, 126.494, 52393.184 18/09/13,04:23:31,15,07,1, 11.9,1,1, 12.102, 10478.492, 126.490, 52393.217 18/09/13,04:23:31,16,07,1, 11.9,1,1, 12.102, 10478.518, 126.497, 52393.203 18/09/13,04:23:31,17,07,1, 11.9,1,1, 12.102, 10478.508, 126.488, 52393.192 18/09/13,04:23:31,18,07,1, 11.9,1,1, 12.102, 10478.512, 126.515, 52393.238 18/09/13,04:23:31,19,07,1, 11.9,1,1, 12.102, 10478.504, 126.504, 52393.184 18/09/13,04:23:32,00,07,1, 11.8,1,1, 12.099, 10478.503, 126.504, 52393.184 18/09/13,04:23:32,01,07,1, 11.8,1,1, 12.099, 10478.515, 126.506, 52393.202 18/09/13,04:23:32,02,07,1, 11.8,1,1, 12.099, 10478.513, 126.499, 52393.201 18/09/13,04:23:32,03,07,1, 11.8,1,1, 12.099, 10478.518, 126.514, 52393.213 18/09/13,04:23:32,04,07,1, 11.8,1,1, 12.099, 10478.524, 126.529, 52393.215 18/09/13,04:23:32,05,07,1, 11.8,1,1, 12.099, 10478.532, 126.533, 52393.226 18/09/13,04:23:32,06,07,1, 11.8,1,1, 12.099, 10478.537, 126.523, 52393.217 18/09/13,04:23:32,07,07,1, 11.8,1,1, 12.099, 10478.553, 126.538, 52393.181 18/09/13,04:23:32,08,07,1, 11.8,1,1, 12.099, 10478.537, 126.538, 52393.179 18/09/13,04:23:32,09,07,1, 11.8,1,1, 12.099, 10478.560, 126.536, 52393.220 18/09/13,04:23:32,10,07,1, 11.8,1,1, 12.099, 10478.543, 126.546, 52393.194 18/09/13,04:23:32,11,07,1, 11.8,1,1, 12.099, 10478.567, 126.578, 52393.181 18/09/13,04:23:32,12,07,1, 11.8,1,1, 12.099, 10478.571, 126.548, 52393.145 18/09/13,04:23:32,13,07,1, 11.8,1,1, 12.099, 10478.569, 126.562, 52393.148 18/09/13,04:23:32,14,07,1, 11.8,1,1, 12.099, 10478.585, 126.573, 52393.163 18/09/13,04:23:32,15,07,1, 11.8,1,1, 12.099, 10478.574, 126.578, 52393.139 18/09/13,04:23:32,16,07,1, 11.8,1,1, 12.099, 10478.583, 126.599, 52393.137 18/09/13,04:23:32,17,07,1, 11.8,1,1, 12.099, 10478.617, 126.601, 52393.146 18/09/13,04:23:32,18,07,1, 11.8,1,1, 12.099, 10478.594, 126.604, 52393.178 18/09/13,04:23:32,19,07,1, 11.8,1,1, 12.099, 10478.624, 126.612, 52393.142 18/09/13,04:23:33,00,07,1, 11.9,1,1, 12.100, 10478.619, 126.612, 52393.142 18/09/13,04:23:33,01,07,1, 11.9,1,1, 12.100, 10478.592, 126.616, 52393.114 18/09/13,04:23:33,02,07,1, 11.9,1,1, 12.100, 10478.603, 126.615, 52393.140 18/09/13,04:23:33,03,07,1, 11.9,1,1, 12.100, 10478.584, 126.642, 52393.136 18/09/13,04:23:33,04,07,1, 11.9,1,1, 12.100, 10478.600, 126.642, 52393.094 18/09/13,04:23:33,05,07,1, 11.9,1,1, 12.100, 10478.617, 126.633, 52393.142 18/09/13,04:23:33,06,07,1, 11.9,1,1, 12.100, 10478.634, 126.631, 52393.101 18/09/13,04:23:33,07,07,1, 11.9,1,1, 12.100, 10478.619, 126.660, 52393.074 18/09/13,04:23:33,08,07,1, 11.9,1,1, 12.100, 10478.639, 126.657, 52393.108 18/09/13,04:23:33,09,07,1, 11.9,1,1, 12.100, 10478.653, 126.658, 52393.122 18/09/13,04:23:33,10,07,1, 11.9,1,1, 12.100, 10478.652, 126.688, 52393.081 18/09/13,04:23:33,11,07,1, 11.9,1,1, 12.100, 10478.629, 126.651, 52393.052 18/09/13,04:23:33,12,07,1, 11.9,1,1, 12.100, 10478.659, 126.700, 52393.102 18/09/13,04:23:33,13,07,1, 11.9,1,1, 12.100, 10478.653, 126.693, 52393.065 18/09/13,04:23:33,14,07,1, 11.9,1,1, 12.100, 10478.681, 126.691, 52393.125 18/09/13,04:23:33,15,07,1, 11.9,1,1, 12.100, 10478.676, 126.712, 52393.081 18/09/13,04:23:33,16,07,1, 11.9,1,1, 12.100, 10478.668, 126.734, 52393.077 18/09/13,04:23:33,17,07,1, 11.9,1,1, 12.100, 10478.692, 126.720, 52393.085 18/09/13,04:23:33,18,07,1, 11.9,1,1, 12.100, 10478.676, 126.734, 52393.104 18/09/13,04:23:33,19,07,1, 11.9,1,1, 12.100, 10478.677, 126.748, 52393.049 18/09/13,04:23:34,00,06,1, 11.9,1,1, 12.099, 10478.669, 126.748, 52393.049 18/09/13,04:23:34,01,06,1, 11.9,1,1, 12.099, 10478.673, 126.754, 52393.053 18/09/13,04:23:34,02,06,1, 11.9,1,1, 12.099, 10478.671, 126.754, 52393.061 18/09/13,04:23:34,03,06,1, 11.9,1,1, 12.099, 10478.703, 126.768, 52393.031 18/09/13,04:23:34,04,06,1, 11.9,1,1, 12.099, 10478.716, 126.745, 52393.025 18/09/13,04:23:34,05,06,1, 11.9,1,1, 12.099, 10478.705, 126.753, 52392.999 18/09/13,04:23:34,06,06,1, 11.9,1,1, 12.099, 10478.698, 126.751, 52393.029 18/09/13,04:23:34,07,06,1, 11.9,1,1, 12.099, 10478.690, 126.758, 52393.021 18/09/13,04:23:34,08,06,1, 11.9,1,1, 12.099, 10478.677, 126.751, 52393.005 18/09/13,04:23:34,09,06,1, 11.9,1,1, 12.099, 10478.723, 126.749, 52392.999 18/09/13,04:23:34,10,06,1, 11.9,1,1, 12.099, 10478.719, 126.783, 52392.986 18/09/13,04:23:34,11,06,1, 11.9,1,1, 12.099, 10478.709, 126.778, 52393.032 18/09/13,04:23:34,12,06,1, 11.9,1,1, 12.099, 10478.711, 126.760, 52393.031 18/09/13,04:23:34,13,06,1, 11.9,1,1, 12.099, 10478.694, 126.789, 52393.028 18/09/13,04:23:34,14,06,1, 11.9,1,1, 12.099, 10478.726, 126.799, 52393.017 18/09/13,04:23:34,15,06,1, 11.9,1,1, 12.099, 10478.695, 126.812, 52392.994 18/09/13,04:23:34,16,06,1, 11.9,1,1, 12.099, 10478.722, 126.761, 52392.983 18/09/13,04:23:34,17,06,1, 11.9,1,1, 12.099, 10478.713, 126.785, 52393.009 18/09/13,04:23:34,18,06,1, 11.9,1,1, 12.099, 10478.696, 126.787, 52392.979 18/09/13,04:23:34,19,06,1, 11.9,1,1, 12.099, 10478.712, 126.810, 52392.986 18/09/13,04:23:35,00,06,1, 11.9,1,1, 12.102, 10478.711, 126.810, 52392.986 18/09/13,04:23:35,01,06,1, 11.9,1,1, 12.102, 10478.671, 126.840, 52392.982 18/09/13,04:23:35,02,06,1, 11.9,1,1, 12.102, 10478.699, 126.802, 52392.944 18/09/13,04:23:35,03,06,1, 11.9,1,1, 12.102, 10478.707, 126.825, 52392.955 18/09/13,04:23:35,04,06,1, 11.9,1,1, 12.102, 10478.714, 126.837, 52392.922 18/09/13,04:23:35,05,06,1, 11.9,1,1, 12.102, 10478.717, 126.848, 52392.959 18/09/13,04:23:35,06,06,1, 11.9,1,1, 12.102, 10478.693, 126.860, 52392.938 18/09/13,04:23:35,07,06,1, 11.9,1,1, 12.102, 10478.697, 126.817, 52392.911 18/09/13,04:23:35,08,06,1, 11.9,1,1, 12.102, 10478.696, 126.859, 52392.901 18/09/13,04:23:35,09,06,1, 11.9,1,1, 12.102, 10478.691, 126.886, 52393.027 18/09/13,04:23:35,10,06,1, 11.9,1,1, 12.102, 10478.725, 126.877, 52393.055 18/09/13,04:23:35,11,06,1, 11.9,1,1, 12.102, 10478.715, 126.867, 52392.888 18/09/13,04:23:35,12,06,1, 11.9,1,1, 12.102, 10478.702, 126.891, 52392.880 18/09/13,04:23:35,13,06,1, 11.9,1,1, 12.102, 10478.697, 126.892, 52392.902 18/09/13,04:23:35,14,06,1, 11.9,1,1, 12.102, 10478.732, 126.895, 52392.887 18/09/13,04:23:35,15,06,1, 11.9,1,1, 12.102, 10478.710, 126.901, 52392.873 18/09/13,04:23:35,16,06,1, 11.9,1,1, 12.102, 10478.713, 126.921, 52392.859 18/09/13,04:23:35,17,06,1, 11.9,1,1, 12.102, 10478.746, 126.940, 52392.904 18/09/13,04:23:35,18,06,1, 11.9,1,1, 12.102, 10478.721, 126.960, 52392.883 18/09/13,04:23:35,19,06,1, 11.9,1,1, 12.102, 10478.695, 126.947, 52392.874 18/09/13,04:23:36,00,06,1, 11.9,1,1, 12.101, 10478.694, 126.947, 52392.874 18/09/13,04:23:36,01,06,1, 11.9,1,1, 12.101, 10478.721, 126.977, 52392.848 18/09/13,04:23:36,02,06,1, 11.9,1,1, 12.101, 10478.724, 126.966, 52392.830 18/09/13,04:23:36,03,06,1, 11.9,1,1, 12.101, 10478.721, 126.979, 52392.819 18/09/13,04:23:36,04,06,1, 11.9,1,1, 12.101, 10478.714, 126.981, 52392.774 18/09/13,04:23:36,05,06,1, 11.9,1,1, 12.101, 10478.727, 126.986, 52392.817 18/09/13,04:23:36,06,06,1, 11.9,1,1, 12.101, 10478.735, 127.011, 52392.798 18/09/13,04:23:36,07,06,1, 11.9,1,1, 12.101, 10478.722, 127.001, 52392.780 18/09/13,04:23:36,08,06,1, 11.9,1,1, 12.101, 10478.717, 127.010, 52392.801 18/09/13,04:23:36,09,06,1, 11.9,1,1, 12.101, 10478.734, 127.048, 52392.812 18/09/13,04:23:36,10,06,1, 11.9,1,1, 12.101, 10478.758, 127.043, 52392.800 18/09/13,04:23:36,11,06,1, 11.9,1,1, 12.101, 10478.736, 127.055, 52392.769 18/09/13,04:23:36,12,06,1, 11.9,1,1, 12.101, 10478.733, 127.083, 52392.791 18/09/13,04:23:36,13,06,1, 11.9,1,1, 12.101, 10478.736, 127.078, 52392.815 18/09/13,04:23:36,14,06,1, 11.9,1,1, 12.101, 10478.732, 127.097, 52392.788 18/09/13,04:23:36,15,06,1, 11.9,1,1, 12.101, 10478.755, 127.120, 52392.807 18/09/13,04:23:36,16,06,1, 11.9,1,1, 12.101, 10478.749, 127.108, 52392.804 18/09/13,04:23:36,17,06,1, 11.9,1,1, 12.101, 10478.777, 127.106, 52392.813 18/09/13,04:23:36,18,06,1, 11.9,1,1, 12.101, 10478.764, 127.118, 52392.775 18/09/13,04:23:36,19,06,1, 11.9,1,1, 12.101, 10478.783, 127.155, 52392.771 18/09/13,04:23:37,00,07,1, 11.9,1,1, 12.100, 10478.778, 127.155, 52392.771 18/09/13,04:23:37,01,07,1, 11.9,1,1, 12.100, 10478.773, 127.145, 52392.789 18/09/13,04:23:37,02,07,1, 11.9,1,1, 12.100, 10478.769, 127.157, 52392.769 18/09/13,04:23:37,03,07,1, 11.9,1,1, 12.100, 10478.764, 127.183, 52392.766 18/09/13,04:23:37,04,07,1, 11.9,1,1, 12.100, 10478.802, 127.163, 52392.777 18/09/13,04:23:37,05,07,1, 11.9,1,1, 12.100, 10478.789, 127.188, 52392.688 18/09/13,04:23:37,06,07,1, 11.9,1,1, 12.100, 10478.776, 127.218, 52392.762 18/09/13,04:23:37,07,07,1, 11.9,1,1, 12.100, 10478.759, 127.220, 52392.762 18/09/13,04:23:37,08,07,1, 11.9,1,1, 12.100, 10478.783, 127.240, 52392.892 18/09/13,04:23:37,09,07,1, 11.9,1,1, 12.100, 10478.791, 127.229, 52392.714 18/09/13,04:23:37,10,07,1, 11.9,1,1, 12.100, 10478.805, 127.240, 52392.742 18/09/13,04:23:37,11,07,1, 11.9,1,1, 12.100, 10478.815, 127.274, 52392.701 18/09/13,04:23:37,12,07,1, 11.9,1,1, 12.100, 10478.833, 127.298, 52392.688 18/09/13,04:23:37,13,07,1, 11.9,1,1, 12.100, 10478.805, 127.301, 52392.716 18/09/13,04:23:37,14,07,1, 11.9,1,1, 12.100, 10478.820, 127.287, 52392.717 18/09/13,04:23:37,15,07,1, 11.9,1,1, 12.100, 10478.851, 127.338, 52392.709 18/09/13,04:23:37,16,07,1, 11.9,1,1, 12.100, 10478.828, 127.326, 52392.703 18/09/13,04:23:37,17,07,1, 11.9,1,1, 12.100, 10478.855, 127.351, 52392.695 18/09/13,04:23:37,18,07,1, 11.9,1,1, 12.100, 10478.881, 127.363, 52392.727 18/09/13,04:23:37,19,07,1, 11.9,1,1, 12.100, 10478.879, 127.384, 52392.687 18/09/13,04:23:38,00,06,1, 11.8,1,1, 12.102, 10478.878, 127.384, 52392.687 18/09/13,04:23:38,01,06,1, 11.8,1,1, 12.102, 10478.877, 127.415, 52392.697 18/09/13,04:23:38,02,06,1, 11.8,1,1, 12.102, 10478.910, 127.429, 52392.704 18/09/13,04:23:38,03,06,1, 11.8,1,1, 12.102, 10478.898, 127.441, 52392.678 18/09/13,04:23:38,04,06,1, 11.8,1,1, 12.102, 10478.894, 127.413, 52392.661 18/09/13,04:23:38,05,06,1, 11.8,1,1, 12.102, 10478.935, 127.439, 52392.648 18/09/13,04:23:38,06,06,1, 11.8,1,1, 12.102, 10478.985, 127.463, 52392.625 18/09/13,04:23:38,07,06,1, 11.8,1,1, 12.102, 10478.955, 127.459, 52392.384 18/09/13,04:23:38,08,06,1, 11.8,1,1, 12.102, 10478.930, 127.491, 52392.692 18/09/13,04:23:38,09,06,1, 11.8,1,1, 12.102, 10478.946, 127.506, 52392.652 18/09/13,04:23:38,10,06,1, 11.8,1,1, 12.102, 10478.942, 127.502, 52392.631 18/09/13,04:23:38,11,06,1, 11.8,1,1, 12.102, 10478.987, 127.536, 52392.651 18/09/13,04:23:38,12,06,1, 11.8,1,1, 12.102, 10478.980, 127.522, 52392.635 18/09/13,04:23:38,13,06,1, 11.8,1,1, 12.102, 10478.989, 127.522, 52392.636 18/09/13,04:23:38,14,06,1, 11.8,1,1, 12.102, 10479.008, 127.539, 52392.621 18/09/13,04:23:38,15,06,1, 11.8,1,1, 12.102, 10478.994, 127.588, 52392.622 18/09/13,04:23:38,16,06,1, 11.8,1,1, 12.102, 10479.024, 127.571, 52392.620 18/09/13,04:23:38,17,06,1, 11.8,1,1, 12.102, 10479.028, 127.620, 52392.606 18/09/13,04:23:38,18,06,1, 11.8,1,1, 12.102, 10479.044, 127.637, 52392.618 18/09/13,04:23:38,19,06,1, 11.8,1,1, 12.102, 10479.044, 127.631, 52392.628 18/09/13,04:23:39,00,07,1, 11.9,1,1, 12.101, 10479.037, 127.631, 52392.628 18/09/13,04:23:39,01,07,1, 11.9,1,1, 12.101, 10479.083, 127.688, 52392.583 18/09/13,04:23:39,02,07,1, 11.9,1,1, 12.101, 10479.100, 127.693, 52392.576 18/09/13,04:23:39,03,07,1, 11.9,1,1, 12.101, 10479.096, 127.695, 52392.580 18/09/13,04:23:39,04,07,1, 11.9,1,1, 12.101, 10479.106, 127.708, 52392.549 18/09/13,04:23:39,05,07,1, 11.9,1,1, 12.101, 10479.138, 127.733, 52392.548 18/09/13,04:23:39,06,07,1, 11.9,1,1, 12.101, 10479.139, 127.739, 52392.535 18/09/13,04:23:39,07,07,1, 11.9,1,1, 12.101, 10479.138, 127.772, 52392.570 18/09/13,04:23:39,08,07,1, 11.9,1,1, 12.101, 10479.165, 127.803, 52392.561 18/09/13,04:23:39,09,07,1, 11.9,1,1, 12.101, 10479.180, 127.786, 52392.519 18/09/13,04:23:39,10,07,1, 11.9,1,1, 12.101, 10479.174, 127.828, 52392.572 18/09/13,04:23:39,11,07,1, 11.9,1,1, 12.101, 10479.182, 127.864, 52392.548 18/09/13,04:23:39,12,07,1, 11.9,1,1, 12.101, 10479.208, 127.835, 52392.522 18/09/13,04:23:39,13,07,1, 11.9,1,1, 12.101, 10479.194, 127.864, 52392.423 18/09/13,04:23:39,14,07,1, 11.9,1,1, 12.101, 10479.244, 127.880, 52392.547 18/09/13,04:23:39,15,07,1, 11.9,1,1, 12.101, 10479.271, 127.904, 52392.455 18/09/13,04:23:39,16,07,1, 11.9,1,1, 12.101, 10479.266, 127.895, 52392.488 18/09/13,04:23:39,17,07,1, 11.9,1,1, 12.101, 10479.311, 127.921, 52392.523 18/09/13,04:23:39,18,07,1, 11.9,1,1, 12.101, 10479.286, 127.948, 52392.529 18/09/13,04:23:39,19,07,1, 11.9,1,1, 12.101, 10479.280, 127.966, 52392.526 18/09/13,04:23:40,00,07,1, 11.9,1,1, 12.102, 10479.279, 127.966, 52392.526 18/09/13,04:23:40,01,07,1, 11.9,1,1, 12.102, 10479.329, 127.995, 52392.531 18/09/13,04:23:40,02,07,1, 11.9,1,1, 12.102, 10479.360, 127.997, 52392.503 18/09/13,04:23:40,03,07,1, 11.9,1,1, 12.102, 10479.367, 127.997, 52392.487 18/09/13,04:23:40,04,07,1, 11.9,1,1, 12.102, 10479.397, 128.010, 52392.495 18/09/13,04:23:40,05,07,1, 11.9,1,1, 12.102, 10479.402, 128.039, 52392.520 18/09/13,04:23:40,06,07,1, 11.9,1,1, 12.102, 10479.436, 128.026, 52392.466 18/09/13,04:23:40,07,07,1, 11.9,1,1, 12.102, 10479.441, 128.080, 52392.487 18/09/13,04:23:40,08,07,1, 11.9,1,1, 12.102, 10479.449, 128.064, 52392.487 18/09/13,04:23:40,09,07,1, 11.9,1,1, 12.102, 10479.456, 128.081, 52392.460 18/09/13,04:23:40,10,07,1, 11.9,1,1, 12.102, 10479.495, 128.099, 52392.447 18/09/13,04:23:40,11,07,1, 11.9,1,1, 12.102, 10479.501, 128.126, 52392.453 18/09/13,04:23:40,12,07,1, 11.9,1,1, 12.102, 10479.520, 128.133, 52392.477 18/09/13,04:23:40,13,07,1, 11.9,1,1, 12.102, 10479.540, 128.156, 52392.469 18/09/13,04:23:40,14,07,1, 11.9,1,1, 12.102, 10479.536, 128.162, 52392.471 18/09/13,04:23:40,15,07,1, 11.9,1,1, 12.102, 10479.572, 128.202, 52392.432 18/09/13,04:23:40,16,07,1, 11.9,1,1, 12.102, 10479.594, 128.190, 52392.423 18/09/13,04:23:40,17,07,1, 11.9,1,1, 12.102, 10479.593, 128.213, 52392.415 18/09/13,04:23:40,18,07,1, 11.9,1,1, 12.102, 10479.616, 128.238, 52392.398 18/09/13,04:23:40,19,07,1, 11.9,1,1, 12.102, 10479.618, 128.267, 52392.406 18/09/13,04:23:41,00,06,1, 11.9,1,1, 12.098, 10479.612, 128.267, 52392.406 18/09/13,04:23:41,01,06,1, 11.9,1,1, 12.098, 10479.662, 128.249, 52392.390 18/09/13,04:23:41,02,06,1, 11.9,1,1, 12.098, 10479.697, 128.260, 52392.377 18/09/13,04:23:41,03,06,1, 11.9,1,1, 12.098, 10479.710, 128.309, 52392.371 18/09/13,04:23:41,04,06,1, 11.9,1,1, 12.098, 10479.721, 128.316, 52392.349 18/09/13,04:23:41,05,06,1, 11.9,1,1, 12.098, 10479.750, 128.323, 52392.341 18/09/13,04:23:41,06,06,1, 11.9,1,1, 12.098, 10479.784, 128.345, 52392.375 18/09/13,04:23:41,07,06,1, 11.9,1,1, 12.098, 10479.780, 128.356, 52392.306 18/09/13,04:23:41,08,06,1, 11.9,1,1, 12.098, 10479.804, 128.347, 52392.350 18/09/13,04:23:41,09,06,1, 11.9,1,1, 12.098, 10479.841, 128.377, 52392.311 18/09/13,04:23:41,10,06,1, 11.9,1,1, 12.098, 10479.854, 128.425, 52392.323 18/09/13,04:23:41,11,06,1, 11.9,1,1, 12.098, 10479.860, 128.434, 52392.303 18/09/13,04:23:41,12,06,1, 11.9,1,1, 12.098, 10479.876, 128.460, 52392.323 18/09/13,04:23:41,13,06,1, 11.9,1,1, 12.098, 10479.915, 128.456, 52392.319 18/09/13,04:23:41,14,06,1, 11.9,1,1, 12.098, 10479.939, 128.465, 52392.308 18/09/13,04:23:41,15,06,1, 11.9,1,1, 12.098, 10479.962, 128.492, 52392.293 18/09/13,04:23:41,16,06,1, 11.9,1,1, 12.098, 10479.988, 128.494, 52392.291 18/09/13,04:23:41,17,06,1, 11.9,1,1, 12.098, 10479.999, 128.516, 52392.269 18/09/13,04:23:41,18,06,1, 11.9,1,1, 12.098, 10479.991, 128.531, 52392.277 18/09/13,04:23:41,19,06,1, 11.9,1,1, 12.098, 10480.032, 128.558, 52392.263 18/09/13,04:23:42,00,06,1, 11.9,1,1, 12.100, 10480.030, 128.558, 52392.263 18/09/13,04:23:42,01,06,1, 11.9,1,1, 12.100, 10480.097, 128.599, 52392.259 18/09/13,04:23:42,02,06,1, 11.9,1,1, 12.100, 10480.083, 128.620, 52392.236 18/09/13,04:23:42,03,06,1, 11.9,1,1, 12.100, 10480.116, 128.604, 52392.258 18/09/13,04:23:42,04,06,1, 11.9,1,1, 12.100, 10480.154, 128.640, 52392.198 18/09/13,04:23:42,05,06,1, 11.9,1,1, 12.100, 10480.154, 128.654, 52392.184 18/09/13,04:23:42,06,06,1, 11.9,1,1, 12.100, 10480.184, 128.670, 52392.198 18/09/13,04:23:42,07,06,1, 11.9,1,1, 12.100, 10480.213, 128.687, 52392.195 18/09/13,04:23:42,08,06,1, 11.9,1,1, 12.100, 10480.223, 128.697, 52392.200 18/09/13,04:23:42,09,06,1, 11.9,1,1, 12.100, 10480.276, 128.714, 52392.190 18/09/13,04:23:42,10,06,1, 11.9,1,1, 12.100, 10480.270, 128.751, 52392.205 18/09/13,04:23:42,11,06,1, 11.9,1,1, 12.100, 10480.320, 128.725, 52392.198 18/09/13,04:23:42,12,06,1, 11.9,1,1, 12.100, 10480.342, 128.755, 52392.160 18/09/13,04:23:42,13,06,1, 11.9,1,1, 12.100, 10480.346, 128.763, 52392.158 18/09/13,04:23:42,14,06,1, 11.9,1,1, 12.100, 10480.363, 128.767, 52392.159 18/09/13,04:23:42,15,06,1, 11.9,1,1, 12.100, 10480.401, 128.794, 52392.177 18/09/13,04:23:42,16,06,1, 11.9,1,1, 12.100, 10480.403, 128.804, 52392.145 18/09/13,04:23:42,17,06,1, 11.9,1,1, 12.100, 10480.446, 128.805, 52392.132 18/09/13,04:23:42,18,06,1, 11.9,1,1, 12.100, 10480.461, 128.824, 52392.130 18/09/13,04:23:42,19,06,1, 11.9,1,1, 12.100, 10480.479, 128.847, 52392.100 18/09/13,04:23:43,00,06,1, 11.8,1,1, 12.098, 10480.472, 128.847, 52392.100 18/09/13,04:23:43,01,06,1, 11.8,1,1, 12.098, 10480.534, 128.881, 52392.125 18/09/13,04:23:43,02,06,1, 11.8,1,1, 12.098, 10480.575, 128.904, 52392.088 18/09/13,04:23:43,03,06,1, 11.8,1,1, 12.098, 10480.560, 128.887, 52392.114 18/09/13,04:23:43,04,06,1, 11.8,1,1, 12.098, 10480.606, 128.908, 52392.085 18/09/13,04:23:43,05,06,1, 11.8,1,1, 12.098, 10480.643, 128.924, 52392.071 18/09/13,04:23:43,06,06,1, 11.8,1,1, 12.098, 10480.629, 128.938, 52392.067 18/09/13,04:23:43,07,06,1, 11.8,1,1, 12.098, 10480.673, 128.954, 52392.076 18/09/13,04:23:43,08,06,1, 11.8,1,1, 12.098, 10480.688, 128.946, 52392.068 18/09/13,04:23:43,09,06,1, 11.8,1,1, 12.098, 10480.737, 128.978, 52392.046 18/09/13,04:23:43,10,06,1, 11.8,1,1, 12.098, 10480.747, 128.975, 52392.022 18/09/13,04:23:43,11,06,1, 11.8,1,1, 12.098, 10480.767, 128.994, 52392.015 18/09/13,04:23:43,12,06,1, 11.8,1,1, 12.098, 10480.804, 128.993, 52391.962 18/09/13,04:23:43,13,06,1, 11.8,1,1, 12.098, 10480.818, 129.020, 52391.989 18/09/13,04:23:43,14,06,1, 11.8,1,1, 12.098, 10480.812, 129.031, 52391.942 18/09/13,04:23:43,15,06,1, 11.8,1,1, 12.098, 10480.853, 129.021, 52391.989 18/09/13,04:23:43,16,06,1, 11.8,1,1, 12.098, 10480.864, 129.028, 52391.977 18/09/13,04:23:43,17,06,1, 11.8,1,1, 12.098, 10480.907, 129.046, 52391.976 18/09/13,04:23:43,18,06,1, 11.8,1,1, 12.098, 10480.925, 129.034, 52391.979 18/09/13,04:23:43,19,06,1, 11.8,1,1, 12.098, 10480.934, 129.084, 52391.970 18/09/13,04:23:44,00,06,1, 11.9,1,1, 12.100, 10480.931, 129.084, 52391.970 18/09/13,04:23:44,01,06,1, 11.9,1,1, 12.100, 10480.973, 129.100, 52391.953 18/09/13,04:23:44,02,06,1, 11.9,1,1, 12.100, 10481.021, 129.091, 52391.925 18/09/13,04:23:44,03,06,1, 11.9,1,1, 12.100, 10481.031, 129.132, 52391.902 18/09/13,04:23:44,04,06,1, 11.9,1,1, 12.100, 10481.050, 129.092, 52391.886 18/09/13,04:23:44,05,06,1, 11.9,1,1, 12.100, 10481.051, 129.104, 52391.861 18/09/13,04:23:44,06,06,1, 11.9,1,1, 12.100, 10481.050, 129.122, 52391.923 18/09/13,04:23:44,07,06,1, 11.9,1,1, 12.100, 10481.090, 129.125, 52391.844 18/09/13,04:23:44,08,06,1, 11.9,1,1, 12.100, 10481.098, 129.121, 52391.855 18/09/13,04:23:44,09,06,1, 11.9,1,1, 12.100, 10481.134, 129.130, 52391.876 18/09/13,04:23:44,10,06,1, 11.9,1,1, 12.100, 10481.130, 129.163, 52391.853 18/09/13,04:23:44,11,06,1, 11.9,1,1, 12.100, 10481.142, 129.155, 52391.858 18/09/13,04:23:44,12,06,1, 11.9,1,1, 12.100, 10481.167, 129.179, 52391.849 18/09/13,04:23:44,13,06,1, 11.9,1,1, 12.100, 10481.195, 129.178, 52391.840 18/09/13,04:23:44,14,06,1, 11.9,1,1, 12.100, 10481.173, 129.182, 52391.835 18/09/13,04:23:44,15,06,1, 11.9,1,1, 12.100, 10481.207, 129.198, 52391.816 18/09/13,04:23:44,16,06,1, 11.9,1,1, 12.100, 10481.216, 129.196, 52391.840 18/09/13,04:23:44,17,06,1, 11.9,1,1, 12.100, 10481.220, 129.215, 52391.790 18/09/13,04:23:44,18,06,1, 11.9,1,1, 12.100, 10481.267, 129.222, 52391.819 18/09/13,04:23:44,19,06,1, 11.9,1,1, 12.100, 10481.251, 129.221, 52391.761 18/09/13,04:23:45,00,07,1, 11.9,1,1, 12.101, 10481.248, 129.221, 52391.761 18/09/13,04:23:45,01,07,1, 11.9,1,1, 12.101, 10481.278, 129.239, 52391.769 18/09/13,04:23:45,02,07,1, 11.9,1,1, 12.101, 10481.291, 129.251, 52391.745 18/09/13,04:23:45,03,07,1, 11.9,1,1, 12.101, 10481.337, 129.232, 52391.741 18/09/13,04:23:45,04,07,1, 11.9,1,1, 12.101, 10481.328, 129.262, 52391.720 18/09/13,04:23:45,05,07,1, 11.9,1,1, 12.101, 10481.358, 129.258, 52391.693 18/09/13,04:23:45,06,07,1, 11.9,1,1, 12.101, 10481.345, 129.269, 52391.712 18/09/13,04:23:45,07,07,1, 11.9,1,1, 12.101, 10481.365, 129.282, 52391.721 18/09/13,04:23:45,08,07,1, 11.9,1,1, 12.101, 10481.381, 129.300, 52391.731 18/09/13,04:23:45,09,07,1, 11.9,1,1, 12.101, 10481.402, 129.295, 52391.690 18/09/13,04:23:45,10,07,1, 11.9,1,1, 12.101, 10481.377, 129.292, 52391.675 18/09/13,04:23:45,11,07,1, 11.9,1,1, 12.101, 10481.415, 129.313, 52391.692 18/09/13,04:23:45,12,07,1, 11.9,1,1, 12.101, 10481.414, 129.322, 52391.626 18/09/13,04:23:45,13,07,1, 11.9,1,1, 12.101, 10481.425, 129.328, 52391.629 18/09/13,04:23:45,14,07,1, 11.9,1,1, 12.101, 10481.437, 129.332, 52391.635 18/09/13,04:23:45,15,07,1, 11.9,1,1, 12.101, 10481.474, 129.365, 52391.631 18/09/13,04:23:45,16,07,1, 11.9,1,1, 12.101, 10481.486, 129.361, 52391.588 18/09/13,04:23:45,17,07,1, 11.9,1,1, 12.101, 10481.478, 129.354, 52391.609 18/09/13,04:23:45,18,07,1, 11.9,1,1, 12.101, 10481.458, 129.375, 52391.573 18/09/13,04:23:45,19,07,1, 11.9,1,1, 12.101, 10481.499, 129.374, 52391.569 18/09/13,04:23:46,00,06,1, 11.9,1,1, 12.101, 10481.498, 129.374, 52391.569 18/09/13,04:23:46,01,06,1, 11.9,1,1, 12.101, 10481.522, 129.381, 52391.603 18/09/13,04:23:46,02,06,1, 11.9,1,1, 12.101, 10481.509, 129.378, 52391.594 18/09/13,04:23:46,03,06,1, 11.9,1,1, 12.101, 10481.540, 129.394, 52391.558 18/09/13,04:23:46,04,06,1, 11.9,1,1, 12.101, 10481.552, 129.410, 52391.546 18/09/13,04:23:46,05,06,1, 11.9,1,1, 12.101, 10481.527, 129.405, 52391.497 18/09/13,04:23:46,06,06,1, 11.9,1,1, 12.101, 10481.546, 129.423, 52391.514 18/09/13,04:23:46,07,06,1, 11.9,1,1, 12.101, 10481.578, 129.420, 52391.517 18/09/13,04:23:46,08,06,1, 11.9,1,1, 12.101, 10481.588, 129.435, 52391.522 18/09/13,04:23:46,09,06,1, 11.9,1,1, 12.101, 10481.587, 129.465, 52391.530 18/09/13,04:23:46,10,06,1, 11.9,1,1, 12.101, 10481.600, 129.466, 52391.519 18/09/13,04:23:46,11,06,1, 11.9,1,1, 12.101, 10481.603, 129.472, 52391.473 18/09/13,04:23:46,12,06,1, 11.9,1,1, 12.101, 10481.593, 129.481, 52391.428 18/09/13,04:23:46,13,06,1, 11.9,1,1, 12.101, 10481.618, 129.503, 52391.471 18/09/13,04:23:46,14,06,1, 11.9,1,1, 12.101, 10481.625, 129.485, 52391.459 18/09/13,04:23:46,15,06,1, 11.9,1,1, 12.101, 10481.655, 129.505, 52391.450 18/09/13,04:23:46,16,06,1, 11.9,1,1, 12.101, 10481.634, 129.532, 52391.432 18/09/13,04:23:46,17,06,1, 11.9,1,1, 12.101, 10481.657, 129.527, 52391.399 18/09/13,04:23:46,18,06,1, 11.9,1,1, 12.101, 10481.674, 129.566, 52391.475 18/09/13,04:23:46,19,06,1, 11.9,1,1, 12.101, 10481.691, 129.553, 52391.429 18/09/13,04:23:47,00,06,1, 11.9,1,1, 12.099, 10481.690, 129.553, 52391.429 18/09/13,04:23:47,01,06,1, 11.9,1,1, 12.099, 10481.687, 129.580, 52391.433 18/09/13,04:23:47,02,06,1, 11.9,1,1, 12.099, 10481.697, 129.585, 52391.381 18/09/13,04:23:47,03,06,1, 11.9,1,1, 12.099, 10481.738, 129.580, 52391.388 18/09/13,04:23:47,04,06,1, 11.9,1,1, 12.099, 10481.748, 129.620, 52391.380 18/09/13,04:23:47,05,06,1, 11.9,1,1, 12.099, 10481.757, 129.631, 52391.343 18/09/13,04:23:47,06,06,1, 11.9,1,1, 12.099, 10481.784, 129.642, 52391.379 18/09/13,04:23:47,07,06,1, 11.9,1,1, 12.099, 10481.779, 129.672, 52391.380 18/09/13,04:23:47,08,06,1, 11.9,1,1, 12.099, 10481.802, 129.658, 52391.364 18/09/13,04:23:47,09,06,1, 11.9,1,1, 12.099, 10481.808, 129.694, 52391.362 18/09/13,04:23:47,10,06,1, 11.9,1,1, 12.099, 10481.824, 129.691, 52391.338 18/09/13,04:23:47,11,06,1, 11.9,1,1, 12.099, 10481.845, 129.718, 52391.350 18/09/13,04:23:47,12,06,1, 11.9,1,1, 12.099, 10481.837, 129.707, 52391.332 18/09/13,04:23:47,13,06,1, 11.9,1,1, 12.099, 10481.864, 129.728, 52391.347 18/09/13,04:23:47,14,06,1, 11.9,1,1, 12.099, 10481.858, 129.740, 52391.328 18/09/13,04:23:47,15,06,1, 11.9,1,1, 12.099, 10481.879, 129.765, 52391.292 18/09/13,04:23:47,16,06,1, 11.9,1,1, 12.099, 10481.877, 129.752, 52391.288 18/09/13,04:23:47,17,06,1, 11.9,1,1, 12.099, 10481.895, 129.768, 52391.247 18/09/13,04:23:47,18,06,1, 11.9,1,1, 12.099, 10481.899, 129.785, 52391.273 18/09/13,04:23:47,19,06,1, 11.9,1,1, 12.099, 10481.892, 129.787, 52391.246 18/09/13,04:23:48,00,06,1, 11.8,1,1, 12.100, 10481.890, 129.787, 52391.246 18/09/13,04:23:48,01,06,1, 11.8,1,1, 12.100, 10481.943, 129.825, 52391.230 18/09/13,04:23:48,02,06,1, 11.8,1,1, 12.100, 10481.958, 129.830, 52391.215 18/09/13,04:23:48,03,06,1, 11.8,1,1, 12.100, 10481.972, 129.833, 52391.220 18/09/13,04:23:48,04,06,1, 11.8,1,1, 12.100, 10482.007, 129.868, 52391.230 18/09/13,04:23:48,05,06,1, 11.8,1,1, 12.100, 10481.982, 129.883, 52391.238 18/09/13,04:23:48,06,06,1, 11.8,1,1, 12.100, 10482.011, 129.888, 52391.195 18/09/13,04:23:48,07,06,1, 11.8,1,1, 12.100, 10482.036, 129.894, 52391.207 18/09/13,04:23:48,08,06,1, 11.8,1,1, 12.100, 10482.050, 129.908, 52391.228 18/09/13,04:23:48,09,06,1, 11.8,1,1, 12.100, 10482.040, 129.966, 52391.217 18/09/13,04:23:48,10,06,1, 11.8,1,1, 12.100, 10482.076, 129.950, 52391.224 18/09/13,04:23:48,11,06,1, 11.8,1,1, 12.100, 10482.077, 129.964, 52391.193 18/09/13,04:23:48,12,06,1, 11.8,1,1, 12.100, 10482.095, 130.010, 52391.213 18/09/13,04:23:48,13,06,1, 11.8,1,1, 12.100, 10482.109, 130.026, 52391.172 18/09/13,04:23:48,14,06,1, 11.8,1,1, 12.100, 10482.131, 130.025, 52391.210 18/09/13,04:23:48,15,06,1, 11.8,1,1, 12.100, 10482.165, 130.041, 52391.164 18/09/13,04:23:48,16,06,1, 11.8,1,1, 12.100, 10482.177, 130.069, 52391.179 18/09/13,04:23:48,17,06,1, 11.8,1,1, 12.100, 10482.182, 130.081, 52391.151 18/09/13,04:23:48,18,06,1, 11.8,1,1, 12.100, 10482.207, 130.107, 52391.189 18/09/13,04:23:48,19,06,1, 11.8,1,1, 12.100, 10482.234, 130.147, 52391.165 18/09/13,04:23:49,00,07,1, 11.8,1,1, 12.100, 10482.233, 130.147, 52391.165 18/09/13,04:23:49,01,07,1, 11.8,1,1, 12.100, 10482.261, 130.176, 52391.139 18/09/13,04:23:49,02,07,1, 11.8,1,1, 12.100, 10482.300, 130.202, 52391.148 18/09/13,04:23:49,03,07,1, 11.8,1,1, 12.100, 10482.289, 130.226, 52391.144 18/09/13,04:23:49,04,07,1, 11.8,1,1, 12.100, 10482.313, 130.237, 52391.168 18/09/13,04:23:49,05,07,1, 11.8,1,1, 12.100, 10482.305, 130.254, 52391.120 18/09/13,04:23:49,06,07,1, 11.8,1,1, 12.100, 10482.327, 130.271, 52391.111 18/09/13,04:23:49,07,07,1, 11.8,1,1, 12.100, 10482.369, 130.300, 52391.119 18/09/13,04:23:49,08,07,1, 11.8,1,1, 12.100, 10482.374, 130.321, 52391.158 18/09/13,04:23:49,09,07,1, 11.8,1,1, 12.100, 10482.417, 130.343, 52391.126 18/09/13,04:23:49,10,07,1, 11.8,1,1, 12.100, 10482.455, 130.348, 52390.974 18/09/13,04:23:49,11,07,1, 11.8,1,1, 12.100, 10482.457, 130.363, 52391.074 18/09/13,04:23:49,12,07,1, 11.8,1,1, 12.100, 10482.485, 130.398, 52391.095 18/09/13,04:23:49,13,07,1, 11.8,1,1, 12.100, 10482.509, 130.406, 52391.081 18/09/13,04:23:49,14,07,1, 11.8,1,1, 12.100, 10482.534, 130.439, 52391.083 18/09/13,04:23:49,15,07,1, 11.8,1,1, 12.100, 10482.528, 130.460, 52391.074 18/09/13,04:23:49,16,07,1, 11.8,1,1, 12.100, 10482.542, 130.472, 52391.059 18/09/13,04:23:49,17,07,1, 11.8,1,1, 12.100, 10482.576, 130.493, 52391.082 18/09/13,04:23:49,18,07,1, 11.8,1,1, 12.100, 10482.583, 130.518, 52391.041 18/09/13,04:23:49,19,07,1, 11.8,1,1, 12.100, 10482.607, 130.557, 52391.097 18/09/13,04:23:50,00,06,1, 11.8,1,1, 12.099, 10482.600, 130.557, 52391.097 18/09/13,04:23:50,01,06,1, 11.8,1,1, 12.099, 10482.638, 130.581, 52391.069 18/09/13,04:23:50,02,06,1, 11.8,1,1, 12.099, 10482.677, 130.612, 52391.043 18/09/13,04:23:50,03,06,1, 11.8,1,1, 12.099, 10482.673, 130.615, 52391.010 18/09/13,04:23:50,04,06,1, 11.8,1,1, 12.099, 10482.709, 130.647, 52391.034 18/09/13,04:23:50,05,06,1, 11.8,1,1, 12.099, 10482.722, 130.679, 52391.010 18/09/13,04:23:50,06,06,1, 11.8,1,1, 12.099, 10482.750, 130.687, 52390.998 18/09/13,04:23:50,07,06,1, 11.8,1,1, 12.099, 10482.786, 130.713, 52391.026 18/09/13,04:23:50,08,06,1, 11.8,1,1, 12.099, 10482.782, 130.739, 52391.007 18/09/13,04:23:50,09,06,1, 11.8,1,1, 12.099, 10482.836, 130.758, 52390.972 18/09/13,04:23:50,10,06,1, 11.8,1,1, 12.099, 10482.846, 130.778, 52391.004 18/09/13,04:23:50,11,06,1, 11.8,1,1, 12.099, 10482.867, 130.805, 52391.003 18/09/13,04:23:50,12,06,1, 11.8,1,1, 12.099, 10482.906, 130.833, 52391.002 18/09/13,04:23:50,13,06,1, 11.8,1,1, 12.099, 10482.909, 130.823, 52391.018 18/09/13,04:23:50,14,06,1, 11.8,1,1, 12.099, 10482.932, 130.873, 52390.991 18/09/13,04:23:50,15,06,1, 11.8,1,1, 12.099, 10482.963, 130.892, 52390.961 18/09/13,04:23:50,16,06,1, 11.8,1,1, 12.099, 10482.968, 130.900, 52390.982 18/09/13,04:23:50,17,06,1, 11.8,1,1, 12.099, 10482.984, 130.937, 52390.998 18/09/13,04:23:50,18,06,1, 11.8,1,1, 12.099, 10483.017, 130.939, 52390.965 18/09/13,04:23:50,19,06,1, 11.8,1,1, 12.099, 10483.034, 130.999, 52390.927 18/09/13,04:23:51,00,06,1, 11.9,1,1, 12.103, 10483.034, 130.999, 52390.927 18/09/13,04:23:51,01,06,1, 11.9,1,1, 12.103, 10483.064, 131.015, 52390.955 18/09/13,04:23:51,02,06,1, 11.9,1,1, 12.103, 10483.112, 131.032, 52390.931 18/09/13,04:23:51,03,06,1, 11.9,1,1, 12.103, 10483.140, 131.047, 52390.910 18/09/13,04:23:51,04,06,1, 11.9,1,1, 12.103, 10483.185, 131.070, 52390.855 18/09/13,04:23:51,05,06,1, 11.9,1,1, 12.103, 10483.161, 131.112, 52390.941 18/09/13,04:23:51,06,06,1, 11.9,1,1, 12.103, 10483.211, 131.127, 52390.896 18/09/13,04:23:51,07,06,1, 11.9,1,1, 12.103, 10483.235, 131.150, 52390.892 18/09/13,04:23:51,08,06,1, 11.9,1,1, 12.103, 10483.291, 131.172, 52390.936 18/09/13,04:23:51,09,06,1, 11.9,1,1, 12.103, 10483.265, 131.199, 52390.899 18/09/13,04:23:51,10,06,1, 11.9,1,1, 12.103, 10483.267, 131.212, 52390.898 18/09/13,04:23:51,11,06,1, 11.9,1,1, 12.103, 10483.329, 131.221, 52390.861 18/09/13,04:23:51,12,06,1, 11.9,1,1, 12.103, 10483.340, 131.254, 52390.902 18/09/13,04:23:51,13,06,1, 11.9,1,1, 12.103, 10483.358, 131.274, 52390.892 18/09/13,04:23:51,14,06,1, 11.9,1,1, 12.103, 10483.407, 131.276, 52390.877 18/09/13,04:23:51,15,06,1, 11.9,1,1, 12.103, 10483.448, 131.312, 52390.872 18/09/13,04:23:51,16,06,1, 11.9,1,1, 12.103, 10483.468, 131.311, 52390.831 18/09/13,04:23:51,17,06,1, 11.9,1,1, 12.103, 10483.470, 131.363, 52390.838 18/09/13,04:23:51,18,06,1, 11.9,1,1, 12.103, 10483.501, 131.380, 52390.839 18/09/13,04:23:51,19,06,1, 11.9,1,1, 12.103, 10483.521, 131.404, 52390.804 18/09/13,04:23:52,00,07,1, 11.8,1,1, 12.099, 10483.518, 131.404, 52390.804 18/09/13,04:23:52,01,07,1, 11.8,1,1, 12.099, 10483.573, 131.421, 52390.849 18/09/13,04:23:52,02,07,1, 11.8,1,1, 12.099, 10483.584, 131.448, 52390.842 18/09/13,04:23:52,03,07,1, 11.8,1,1, 12.099, 10483.643, 131.457, 52390.797 18/09/13,04:23:52,04,07,1, 11.8,1,1, 12.099, 10483.647, 131.480, 52390.765 18/09/13,04:23:52,05,07,1, 11.8,1,1, 12.099, 10483.679, 131.500, 52390.758 18/09/13,04:23:52,06,07,1, 11.8,1,1, 12.099, 10483.719, 131.530, 52390.799 18/09/13,04:23:52,07,07,1, 11.8,1,1, 12.099, 10483.760, 131.553, 52390.763 18/09/13,04:23:52,08,07,1, 11.8,1,1, 12.099, 10483.752, 131.558, 52390.789 18/09/13,04:23:52,09,07,1, 11.8,1,1, 12.099, 10483.810, 131.573, 52390.761 18/09/13,04:23:52,10,07,1, 11.8,1,1, 12.099, 10483.832, 131.588, 52390.783 18/09/13,04:23:52,11,07,1, 11.8,1,1, 12.099, 10483.845, 131.595, 52390.711 18/09/13,04:23:52,12,07,1, 11.8,1,1, 12.099, 10483.877, 131.635, 52390.733 18/09/13,04:23:52,13,07,1, 11.8,1,1, 12.099, 10483.903, 131.637, 52390.772 18/09/13,04:23:52,14,07,1, 11.8,1,1, 12.099, 10483.913, 131.640, 52390.750 18/09/13,04:23:52,15,07,1, 11.8,1,1, 12.099, 10483.964, 131.664, 52390.759 18/09/13,04:23:52,16,07,1, 11.8,1,1, 12.099, 10483.988, 131.682, 52390.730 18/09/13,04:23:52,17,07,1, 11.8,1,1, 12.099, 10484.017, 131.693, 52390.730 18/09/13,04:23:52,18,07,1, 11.8,1,1, 12.099, 10484.028, 131.719, 52390.703 18/09/13,04:23:52,19,07,1, 11.8,1,1, 12.099, 10484.050, 131.739, 52390.663 18/09/13,04:23:53,00,06,1, 11.9,1,1, 12.100, 10484.043, 131.739, 52390.663 18/09/13,04:23:53,01,06,1, 11.9,1,1, 12.100, 10484.136, 131.767, 52390.681 18/09/13,04:23:53,02,06,1, 11.9,1,1, 12.100, 10484.120, 131.793, 52390.871 18/09/13,04:23:53,03,06,1, 11.9,1,1, 12.100, 10484.187, 131.796, 52390.734 18/09/13,04:23:53,04,06,1, 11.9,1,1, 12.100, 10484.232, 131.809, 52390.656 18/09/13,04:23:53,05,06,1, 11.9,1,1, 12.100, 10484.227, 131.823, 52390.622 18/09/13,04:23:53,06,06,1, 11.9,1,1, 12.100, 10484.253, 131.856, 52390.638 18/09/13,04:23:53,07,06,1, 11.9,1,1, 12.100, 10484.303, 131.864, 52390.637 18/09/13,04:23:53,08,06,1, 11.9,1,1, 12.100, 10484.328, 131.910, 52390.593 18/09/13,04:23:53,09,06,1, 11.9,1,1, 12.100, 10484.355, 131.872, 52390.594 18/09/13,04:23:53,10,06,1, 11.9,1,1, 12.100, 10484.361, 131.909, 52390.556 18/09/13,04:23:53,11,06,1, 11.9,1,1, 12.100, 10484.390, 131.924, 52390.557 18/09/13,04:23:53,12,06,1, 11.9,1,1, 12.100, 10484.432, 131.932, 52390.555 18/09/13,04:23:53,13,06,1, 11.9,1,1, 12.100, 10484.462, 131.946, 52390.561 18/09/13,04:23:53,14,06,1, 11.9,1,1, 12.100, 10484.504, 131.992, 52390.551 18/09/13,04:23:53,15,06,1, 11.9,1,1, 12.100, 10484.524, 132.010, 52390.535 18/09/13,04:23:53,16,06,1, 11.9,1,1, 12.100, 10484.550, 132.022, 52390.530 18/09/13,04:23:53,17,06,1, 11.9,1,1, 12.100, 10484.580, 132.045, 52390.528 18/09/13,04:23:53,18,06,1, 11.9,1,1, 12.100, 10484.606, 132.077, 52390.504 18/09/13,04:23:53,19,06,1, 11.9,1,1, 12.100, 10484.640, 132.052, 52390.530 18/09/13,04:23:54,00,06,1, 11.9,1,1, 12.104, 10484.636, 132.052, 52390.530 18/09/13,04:23:54,01,06,1, 11.9,1,1, 12.104, 10484.686, 132.092, 52390.505 18/09/13,04:23:54,02,06,1, 11.9,1,1, 12.104, 10484.744, 132.102, 52390.491 18/09/13,04:23:54,03,06,1, 11.9,1,1, 12.104, 10484.754, 132.139, 52390.504 18/09/13,04:23:54,04,06,1, 11.9,1,1, 12.104, 10484.800, 132.145, 52390.422 18/09/13,04:23:54,05,06,1, 11.9,1,1, 12.104, 10484.816, 132.120, 52390.444 18/09/13,04:23:54,06,06,1, 11.9,1,1, 12.104, 10484.838, 132.158, 52390.437 18/09/13,04:23:54,07,06,1, 11.9,1,1, 12.104, 10484.879, 132.173, 52390.435 18/09/13,04:23:54,08,06,1, 11.9,1,1, 12.104, 10484.915, 132.191, 52390.403 18/09/13,04:23:54,09,06,1, 11.9,1,1, 12.104, 10484.924, 132.222, 52390.415 18/09/13,04:23:54,10,06,1, 11.9,1,1, 12.104, 10484.967, 132.216, 52390.424 18/09/13,04:23:54,11,06,1, 11.9,1,1, 12.104, 10484.995, 132.229, 52390.390 18/09/13,04:23:54,12,06,1, 11.9,1,1, 12.104, 10485.032, 132.232, 52390.388 18/09/13,04:23:54,13,06,1, 11.9,1,1, 12.104, 10485.070, 132.247, 52390.384 18/09/13,04:23:54,14,06,1, 11.9,1,1, 12.104, 10485.077, 132.266, 52390.352 18/09/13,04:23:54,15,06,1, 11.9,1,1, 12.104, 10485.117, 132.281, 52390.379 18/09/13,04:23:54,16,06,1, 11.9,1,1, 12.104, 10485.134, 132.302, 52390.349 18/09/13,04:23:54,17,06,1, 11.9,1,1, 12.104, 10485.152, 132.298, 52390.297 18/09/13,04:23:54,18,06,1, 11.9,1,1, 12.104, 10485.207, 132.323, 52390.331 18/09/13,04:23:54,19,06,1, 11.9,1,1, 12.104, 10485.241, 132.321, 52390.297 18/09/13,04:23:55,00,06,1, 11.9,1,1, 12.104, 10485.237, 132.321, 52390.297 18/09/13,04:23:55,01,06,1, 11.9,1,1, 12.104, 10485.255, 132.348, 52390.276 18/09/13,04:23:55,02,06,1, 11.9,1,1, 12.104, 10485.296, 132.348, 52390.332 18/09/13,04:23:55,03,06,1, 11.9,1,1, 12.104, 10485.323, 132.372, 52390.305 18/09/13,04:23:55,04,06,1, 11.9,1,1, 12.104, 10485.353, 132.396, 52390.289 18/09/13,04:23:55,05,06,1, 11.9,1,1, 12.104, 10485.390, 132.387, 52390.260 18/09/13,04:23:55,06,06,1, 11.9,1,1, 12.104, 10485.379, 132.440, 52390.273 18/09/13,04:23:55,07,06,1, 11.9,1,1, 12.104, 10485.417, 132.424, 52390.248 18/09/13,04:23:55,08,06,1, 11.9,1,1, 12.104, 10485.446, 132.435, 52390.277 18/09/13,04:23:55,09,06,1, 11.9,1,1, 12.104, 10485.469, 132.442, 52390.282 18/09/13,04:23:55,10,06,1, 11.9,1,1, 12.104, 10485.495, 132.437, 52390.264 18/09/13,04:23:55,11,06,1, 11.9,1,1, 12.104, 10485.517, 132.499, 52390.264 18/09/13,04:23:55,12,06,1, 11.9,1,1, 12.104, 10485.530, 132.464, 52390.231 18/09/13,04:23:55,13,06,1, 11.9,1,1, 12.104, 10485.575, 132.495, 52390.228 18/09/13,04:23:55,14,06,1, 11.9,1,1, 12.104, 10485.582, 132.490, 52390.225 18/09/13,04:23:55,15,06,1, 11.9,1,1, 12.104, 10485.603, 132.501, 52390.201 18/09/13,04:23:55,16,06,1, 11.9,1,1, 12.104, 10485.610, 132.520, 52390.180 18/09/13,04:23:55,17,06,1, 11.9,1,1, 12.104, 10485.655, 132.564, 52390.159 18/09/13,04:23:55,18,06,1, 11.9,1,1, 12.104, 10485.658, 132.536, 52390.200 18/09/13,04:23:55,19,06,1, 11.9,1,1, 12.104, 10485.690, 132.552, 52390.153 18/09/13,04:23:56,00,06,1, 11.8,1,1, 12.103, 10485.687, 132.552, 52390.153 18/09/13,04:23:56,01,06,1, 11.8,1,1, 12.103, 10485.742, 132.587, 52390.196 18/09/13,04:23:56,02,06,1, 11.8,1,1, 12.103, 10485.771, 132.589, 52390.129 18/09/13,04:23:56,03,06,1, 11.8,1,1, 12.103, 10485.810, 132.595, 52390.176 18/09/13,04:23:56,04,06,1, 11.8,1,1, 12.103, 10485.805, 132.605, 52390.121 18/09/13,04:23:56,05,06,1, 11.8,1,1, 12.103, 10485.854, 132.602, 52390.118 18/09/13,04:23:56,06,06,1, 11.8,1,1, 12.103, 10485.884, 132.645, 52390.100 18/09/13,04:23:56,07,06,1, 11.8,1,1, 12.103, 10485.908, 132.625, 52390.074 18/09/13,04:23:56,08,06,1, 11.8,1,1, 12.103, 10485.909, 132.654, 52390.080 18/09/13,04:23:56,09,06,1, 11.8,1,1, 12.103, 10485.928, 132.635, 52390.069 18/09/13,04:23:56,10,06,1, 11.8,1,1, 12.103, 10485.962, 132.651, 52390.047 18/09/13,04:23:56,11,06,1, 11.8,1,1, 12.103, 10485.967, 132.666, 52390.080 18/09/13,04:23:56,12,06,1, 11.8,1,1, 12.103, 10485.996, 132.682, 52390.052 18/09/13,04:23:56,13,06,1, 11.8,1,1, 12.103, 10486.001, 132.681, 52390.074 18/09/13,04:23:56,14,06,1, 11.8,1,1, 12.103, 10486.039, 132.715, 52390.059 18/09/13,04:23:56,15,06,1, 11.8,1,1, 12.103, 10486.062, 132.723, 52390.046 18/09/13,04:23:56,16,06,1, 11.8,1,1, 12.103, 10486.103, 132.719, 52390.035 18/09/13,04:23:56,17,06,1, 11.8,1,1, 12.103, 10486.094, 132.741, 52390.027 18/09/13,04:23:56,18,06,1, 11.8,1,1, 12.103, 10486.132, 132.747, 52389.986 18/09/13,04:23:56,19,06,1, 11.8,1,1, 12.103, 10486.160, 132.768, 52389.995 18/09/13,04:23:57,00,05,1, 11.8,1,1, 12.100, 10486.155, 132.768, 52389.995 18/09/13,04:23:57,01,05,1, 11.8,1,1, 12.100, 10486.211, 132.803, 52390.023 18/09/13,04:23:57,02,05,1, 11.8,1,1, 12.100, 10486.246, 132.787, 52389.978 18/09/13,04:23:57,03,05,1, 11.8,1,1, 12.100, 10486.248, 132.773, 52389.937 18/09/13,04:23:57,04,05,1, 11.8,1,1, 12.100, 10486.268, 132.789, 52389.966 18/09/13,04:23:57,05,05,1, 11.8,1,1, 12.100, 10486.299, 132.818, 52389.931 18/09/13,04:23:57,06,05,1, 11.8,1,1, 12.100, 10486.310, 132.839, 52389.895 18/09/13,04:23:57,07,05,1, 11.8,1,1, 12.100, 10486.355, 132.869, 52389.998 18/09/13,04:23:57,08,05,1, 11.8,1,1, 12.100, 10486.381, 132.838, 52389.901 18/09/13,04:23:57,09,05,1, 11.8,1,1, 12.100, 10486.406, 132.866, 52389.876 18/09/13,04:23:57,10,05,1, 11.8,1,1, 12.100, 10486.420, 132.882, 52389.884 18/09/13,04:23:57,11,05,1, 11.8,1,1, 12.100, 10486.434, 132.899, 52389.886 18/09/13,04:23:57,12,05,1, 11.8,1,1, 12.100, 10486.451, 132.914, 52389.897 18/09/13,04:23:57,13,05,1, 11.8,1,1, 12.100, 10486.494, 132.916, 52389.874 18/09/13,04:23:57,14,05,1, 11.8,1,1, 12.100, 10486.512, 132.919, 52389.878 18/09/13,04:23:57,15,05,1, 11.8,1,1, 12.100, 10486.530, 132.939, 52389.841 18/09/13,04:23:57,16,05,1, 11.8,1,1, 12.100, 10486.565, 132.967, 52389.869 18/09/13,04:23:57,17,05,1, 11.8,1,1, 12.100, 10486.571, 132.986, 52389.840 18/09/13,04:23:57,18,05,1, 11.8,1,1, 12.100, 10486.601, 132.983, 52389.834 18/09/13,04:23:57,19,05,1, 11.8,1,1, 12.100, 10486.608, 132.983, 52389.825 18/09/13,04:23:58,00,05,1, 11.9,1,1, 12.105, 10486.605, 132.983, 52389.825 18/09/13,04:23:58,01,05,1, 11.9,1,1, 12.105, 10486.672, 133.051, 52389.838 18/09/13,04:23:58,02,05,1, 11.9,1,1, 12.105, 10486.673, 133.039, 52389.839 18/09/13,04:23:58,03,05,1, 11.9,1,1, 12.105, 10486.739, 133.045, 52389.824 18/09/13,04:23:58,04,05,1, 11.9,1,1, 12.105, 10486.756, 133.079, 52389.783 18/09/13,04:23:58,05,05,1, 11.9,1,1, 12.105, 10486.765, 133.094, 52389.790 18/09/13,04:23:58,06,05,1, 11.9,1,1, 12.105, 10486.810, 133.110, 52389.777 18/09/13,04:23:58,07,05,1, 11.9,1,1, 12.105, 10486.826, 133.126, 52389.768 18/09/13,04:23:58,08,05,1, 11.9,1,1, 12.105, 10486.857, 133.133, 52389.779 18/09/13,04:23:58,09,05,1, 11.9,1,1, 12.105, 10486.873, 133.165, 52389.762 18/09/13,04:23:58,10,05,1, 11.9,1,1, 12.105, 10486.885, 133.153, 52389.767 18/09/13,04:23:58,11,05,1, 11.9,1,1, 12.105, 10486.922, 133.194, 52389.779 18/09/13,04:23:58,12,05,1, 11.9,1,1, 12.105, 10486.954, 133.225, 52389.754 18/09/13,04:23:58,13,05,1, 11.9,1,1, 12.105, 10486.987, 133.240, 52389.749 18/09/13,04:23:58,14,05,1, 11.9,1,1, 12.105, 10487.006, 133.235, 52389.746 18/09/13,04:23:58,15,05,1, 11.9,1,1, 12.105, 10487.041, 133.272, 52389.702 18/09/13,04:23:58,16,05,1, 11.9,1,1, 12.105, 10487.040, 133.279, 52389.683 18/09/13,04:23:58,17,05,1, 11.9,1,1, 12.105, 10487.067, 133.280, 52389.691 18/09/13,04:23:58,18,05,1, 11.9,1,1, 12.105, 10487.094, 133.323, 52389.687 18/09/13,04:23:58,19,05,1, 11.9,1,1, 12.105, 10487.145, 133.333, 52389.670 18/09/13,04:23:59,00,05,1, 11.9,1,1, 12.102, 10487.139, 133.333, 52389.670 18/09/13,04:23:59,01,05,1, 11.9,1,1, 12.102, 10487.202, 133.369, 52389.701 18/09/13,04:23:59,02,05,1, 11.9,1,1, 12.102, 10487.221, 133.401, 52389.656 18/09/13,04:23:59,03,05,1, 11.9,1,1, 12.102, 10487.252, 133.420, 52389.698 18/09/13,04:23:59,04,05,1, 11.9,1,1, 12.102, 10487.301, 133.459, 52389.646 18/09/13,04:23:59,05,05,1, 11.9,1,1, 12.102, 10487.314, 133.478, 52389.642 18/09/13,04:23:59,06,05,1, 11.9,1,1, 12.102, 10487.333, 133.501, 52389.665 18/09/13,04:23:59,07,05,1, 11.9,1,1, 12.102, 10487.383, 133.516, 52389.687 18/09/13,04:23:59,08,05,1, 11.9,1,1, 12.102, 10487.402, 133.531, 52389.674 18/09/13,04:23:59,09,05,1, 11.9,1,1, 12.102, 10487.447, 133.553, 52389.666 18/09/13,04:23:59,10,05,1, 11.9,1,1, 12.102, 10487.467, 133.594, 52389.643 18/09/13,04:23:59,11,05,1, 11.9,1,1, 12.102, 10487.496, 133.622, 52389.662 18/09/13,04:23:59,12,05,1, 11.9,1,1, 12.102, 10487.536, 133.642, 52389.650 18/09/13,04:23:59,13,05,1, 11.9,1,1, 12.102, 10487.567, 133.680, 52389.654 18/09/13,04:23:59,14,05,1, 11.9,1,1, 12.102, 10487.591, 133.691, 52389.652 18/09/13,04:23:59,15,05,1, 11.9,1,1, 12.102, 10487.643, 133.715, 52389.644 18/09/13,04:23:59,16,05,1, 11.9,1,1, 12.102, 10487.673, 133.762, 52389.637 18/09/13,04:23:59,17,05,1, 11.9,1,1, 12.102, 10487.697, 133.775, 52389.637 18/09/13,04:23:59,18,05,1, 11.9,1,1, 12.102, 10487.722, 133.794, 52389.634 18/09/13,04:23:59,19,05,1, 11.9,1,1, 12.102, 10487.771, 133.839, 52389.670 18/09/13,04:24:00,00,05,1, 11.8,1,1, 12.100, 10487.765, 133.839, 52389.670 18/09/13,04:24:00,01,05,1, 11.8,1,1, 12.100, 10487.818, 133.885, 52389.623 18/09/13,04:24:00,02,05,1, 11.8,1,1, 12.100, 10487.861, 133.890, 52389.592 18/09/13,04:24:00,03,05,1, 11.8,1,1, 12.100, 10487.878, 133.926, 52389.572 18/09/13,04:24:00,04,05,1, 11.8,1,1, 12.100, 10487.946, 133.909, 52389.561 18/09/13,04:24:00,05,05,1, 11.8,1,1, 12.100, 10487.970, 133.960, 52389.606 18/09/13,04:24:00,06,05,1, 11.8,1,1, 12.100, 10488.024, 134.015, 52389.601 18/09/13,04:24:00,07,05,1, 11.8,1,1, 12.100, 10488.027, 134.023, 52389.543 18/09/13,04:24:00,08,05,1, 11.8,1,1, 12.100, 10488.072, 134.061, 52389.531 18/09/13,04:24:00,09,05,1, 11.8,1,1, 12.100, 10488.097, 134.082, 52389.568 18/09/13,04:24:00,10,05,1, 11.8,1,1, 12.100, 10488.137, 134.083, 52389.525 18/09/13,04:24:00,11,05,1, 11.8,1,1, 12.100, 10488.183, 134.124, 52389.560 18/09/13,04:24:00,12,05,1, 11.8,1,1, 12.100, 10488.179, 134.146, 52389.561 18/09/13,04:24:00,13,05,1, 11.8,1,1, 12.100, 10488.230, 134.199, 52389.529 18/09/13,04:24:00,14,05,1, 11.8,1,1, 12.100, 10488.253, 134.211, 52389.543 18/09/13,04:24:00,15,05,1, 11.8,1,1, 12.100, 10488.304, 134.212, 52389.485 18/09/13,04:24:00,16,05,1, 11.8,1,1, 12.100, 10488.327, 134.259, 52389.503 18/09/13,04:24:00,17,05,1, 11.8,1,1, 12.100, 10488.381, 134.280, 52389.552 18/09/13,04:24:00,18,05,1, 11.8,1,1, 12.100, 10488.405, 134.298, 52389.497 18/09/13,04:24:00,19,05,1, 11.8,1,1, 12.100, 10488.430, 134.322, 52389.514 18/09/13,04:24:01,00,05,1, 11.8,1,1, 12.101, 10488.424, 134.322, 52389.514 18/09/13,04:24:01,01,05,1, 11.8,1,1, 12.101, 10488.486, 134.392, 52389.514 18/09/13,04:24:01,02,05,1, 11.8,1,1, 12.101, 10488.538, 134.403, 52389.515 18/09/13,04:24:01,03,05,1, 11.8,1,1, 12.101, 10488.549, 134.438, 52389.454 18/09/13,04:24:01,04,05,1, 11.8,1,1, 12.101, 10488.601, 134.469, 52389.473 18/09/13,04:24:01,05,05,1, 11.8,1,1, 12.101, 10488.620, 134.492, 52389.492 18/09/13,04:24:01,06,05,1, 11.8,1,1, 12.101, 10488.647, 134.533, 52389.489 18/09/13,04:24:01,07,05,1, 11.8,1,1, 12.101, 10488.701, 134.541, 52389.502 18/09/13,04:24:01,08,05,1, 11.8,1,1, 12.101, 10488.740, 134.565, 52389.492 18/09/13,04:24:01,09,05,1, 11.8,1,1, 12.101, 10488.765, 134.604, 52389.473 18/09/13,04:24:01,10,05,1, 11.8,1,1, 12.101, 10488.810, 134.654, 52389.470 18/09/13,04:24:01,11,05,1, 11.8,1,1, 12.101, 10488.853, 134.655, 52389.472 18/09/13,04:24:01,12,05,1, 11.8,1,1, 12.101, 10488.874, 134.705, 52389.489 18/09/13,04:24:01,13,05,1, 11.8,1,1, 12.101, 10488.933, 134.717, 52389.465 18/09/13,04:24:01,14,05,1, 11.8,1,1, 12.101, 10488.942, 134.755, 52389.423 18/09/13,04:24:01,15,05,1, 11.8,1,1, 12.101, 10489.002, 134.767, 52389.437 18/09/13,04:24:01,16,05,1, 11.8,1,1, 12.101, 10489.021, 134.787, 52389.467 18/09/13,04:24:01,17,05,1, 11.8,1,1, 12.101, 10489.041, 134.822, 52389.474 18/09/13,04:24:01,18,05,1, 11.8,1,1, 12.101, 10489.077, 134.868, 52389.498 18/09/13,04:24:01,19,05,1, 11.8,1,1, 12.101, 10489.121, 134.916, 52389.458 18/09/13,04:24:02,00,05,1, 11.9,1,1, 12.097, 10489.117, 134.916, 52389.458 18/09/13,04:24:02,01,05,1, 11.9,1,1, 12.097, 10489.191, 134.952, 52389.473 18/09/13,04:24:02,02,05,1, 11.9,1,1, 12.097, 10489.195, 134.970, 52389.450 18/09/13,04:24:02,03,05,1, 11.9,1,1, 12.097, 10489.252, 135.004, 52389.450 18/09/13,04:24:02,04,05,1, 11.9,1,1, 12.097, 10489.297, 135.051, 52389.441 18/09/13,04:24:02,05,05,1, 11.9,1,1, 12.097, 10489.348, 135.074, 52389.474 18/09/13,04:24:02,06,05,1, 11.9,1,1, 12.097, 10489.368, 135.090, 52389.409 18/09/13,04:24:02,07,05,1, 11.9,1,1, 12.097, 10489.412, 135.113, 52389.450 18/09/13,04:24:02,08,05,1, 11.9,1,1, 12.097, 10489.421, 135.159, 52389.399 18/09/13,04:24:02,09,05,1, 11.9,1,1, 12.097, 10489.490, 135.188, 52389.466 18/09/13,04:24:02,10,05,1, 11.9,1,1, 12.097, 10489.504, 135.214, 52389.442 18/09/13,04:24:02,11,05,1, 11.9,1,1, 12.097, 10489.523, 135.242, 52389.451 18/09/13,04:24:02,12,05,1, 11.9,1,1, 12.097, 10489.568, 135.263, 52389.453 18/09/13,04:24:02,13,05,1, 11.9,1,1, 12.097, 10489.623, 135.292, 52389.428 18/09/13,04:24:02,14,05,1, 11.9,1,1, 12.097, 10489.654, 135.337, 52389.391 18/09/13,04:24:02,15,05,1, 11.9,1,1, 12.097, 10489.691, 135.349, 52389.404 18/09/13,04:24:02,16,05,1, 11.9,1,1, 12.097, 10489.741, 135.400, 52389.382 18/09/13,04:24:02,17,05,1, 11.9,1,1, 12.097, 10489.764, 135.385, 52389.412 18/09/13,04:24:02,18,05,1, 11.9,1,1, 12.097, 10489.781, 135.458, 52389.418 18/09/13,04:24:02,19,05,1, 11.9,1,1, 12.097, 10489.830, 135.472, 52389.419 18/09/13,04:24:03,00,05,1, 11.8,1,1, 12.099, 10489.826, 135.472, 52389.419 18/09/13,04:24:03,01,05,1, 11.8,1,1, 12.099, 10489.884, 135.514, 52389.391 18/09/13,04:24:03,02,05,1, 11.8,1,1, 12.099, 10489.951, 135.549, 52389.408 18/09/13,04:24:03,03,05,1, 11.8,1,1, 12.099, 10489.938, 135.585, 52389.405 18/09/13,04:24:03,04,05,1, 11.8,1,1, 12.099, 10489.990, 135.612, 52389.395 18/09/13,04:24:03,05,05,1, 11.8,1,1, 12.099, 10490.041, 135.647, 52389.391 18/09/13,04:24:03,06,05,1, 11.8,1,1, 12.099, 10490.096, 135.676, 52389.362 18/09/13,04:24:03,07,05,1, 11.8,1,1, 12.099, 10490.122, 135.730, 52389.383 18/09/13,04:24:03,08,05,1, 11.8,1,1, 12.099, 10490.145, 135.742, 52389.356 18/09/13,04:24:03,09,05,1, 11.8,1,1, 12.099, 10490.199, 135.753, 52389.367 18/09/13,04:24:03,10,05,1, 11.8,1,1, 12.099, 10490.221, 135.790, 52389.365 18/09/13,04:24:03,11,05,1, 11.8,1,1, 12.099, 10490.277, 135.823, 52389.373 18/09/13,04:24:03,12,05,1, 11.8,1,1, 12.099, 10490.280, 135.852, 52389.385 18/09/13,04:24:03,13,05,1, 11.8,1,1, 12.099, 10490.329, 135.907, 52389.373 18/09/13,04:24:03,14,05,1, 11.8,1,1, 12.099, 10490.369, 135.924, 52389.371 18/09/13,04:24:03,15,05,1, 11.8,1,1, 12.099, 10490.358, 135.952, 52389.345 18/09/13,04:24:03,16,05,1, 11.8,1,1, 12.099, 10490.437, 135.989, 52389.374 18/09/13,04:24:03,17,05,1, 11.8,1,1, 12.099, 10490.459, 136.044, 52389.411 18/09/13,04:24:03,18,05,1, 11.8,1,1, 12.099, 10490.476, 136.030, 52389.343 18/09/13,04:24:03,19,05,1, 11.8,1,1, 12.099, 10490.519, 136.073, 52389.364 18/09/13,04:24:04,00,05,1, 11.8,1,1, 12.101, 10490.510, 136.073, 52389.364 18/09/13,04:24:04,01,05,1, 11.8,1,1, 12.101, 10490.596, 136.103, 52389.368 18/09/13,04:24:04,02,05,1, 11.8,1,1, 12.101, 10490.619, 136.131, 52389.389 18/09/13,04:24:04,03,05,1, 11.8,1,1, 12.101, 10490.624, 136.159, 52389.326 18/09/13,04:24:04,04,05,1, 11.8,1,1, 12.101, 10490.671, 136.205, 52389.291 18/09/13,04:24:04,05,05,1, 11.8,1,1, 12.101, 10490.686, 136.227, 52389.314 18/09/13,04:24:04,06,05,1, 11.8,1,1, 12.101, 10490.728, 136.272, 52389.294 18/09/13,04:24:04,07,05,1, 11.8,1,1, 12.101, 10490.752, 136.291, 52389.277 18/09/13,04:24:04,08,05,1, 11.8,1,1, 12.101, 10490.775, 136.301, 52389.301 18/09/13,04:24:04,09,05,1, 11.8,1,1, 12.101, 10490.823, 136.314, 52389.302 18/09/13,04:24:04,10,05,1, 11.8,1,1, 12.101, 10490.861, 136.349, 52389.327 18/09/13,04:24:04,11,05,1, 11.8,1,1, 12.101, 10490.902, 136.382, 52389.308 18/09/13,04:24:04,12,05,1, 11.8,1,1, 12.101, 10490.913, 136.397, 52389.317 18/09/13,04:24:04,13,05,1, 11.8,1,1, 12.101, 10490.938, 136.423, 52389.287 18/09/13,04:24:04,14,05,1, 11.8,1,1, 12.101, 10490.972, 136.450, 52389.316 18/09/13,04:24:04,15,05,1, 11.8,1,1, 12.101, 10490.978, 136.453, 52389.275 18/09/13,04:24:04,16,05,1, 11.8,1,1, 12.101, 10491.026, 136.489, 52389.307 18/09/13,04:24:04,17,05,1, 11.8,1,1, 12.101, 10491.010, 136.528, 52389.239 18/09/13,04:24:04,18,05,1, 11.8,1,1, 12.101, 10491.049, 136.555, 52389.310 18/09/13,04:24:04,19,05,1, 11.8,1,1, 12.101, 10491.085, 136.562, 52389.264 18/09/13,04:24:05,00,05,1, 11.9,1,1, 12.100, 10491.078, 136.562, 52389.264 18/09/13,04:24:05,01,05,1, 11.9,1,1, 12.100, 10491.128, 136.649, 52389.270 18/09/13,04:24:05,02,05,1, 11.9,1,1, 12.100, 10491.142, 136.681, 52389.287 18/09/13,04:24:05,03,05,1, 11.9,1,1, 12.100, 10491.188, 136.690, 52389.269 18/09/13,04:24:05,04,05,1, 11.9,1,1, 12.100, 10491.183, 136.709, 52389.273 18/09/13,04:24:05,05,05,1, 11.9,1,1, 12.100, 10491.180, 136.720, 52389.240 18/09/13,04:24:05,06,05,1, 11.9,1,1, 12.100, 10491.229, 136.764, 52389.243 18/09/13,04:24:05,07,05,1, 11.9,1,1, 12.100, 10491.240, 136.769, 52389.239 18/09/13,04:24:05,08,05,1, 11.9,1,1, 12.100, 10491.278, 136.793, 52389.265 18/09/13,04:24:05,09,05,1, 11.9,1,1, 12.100, 10491.289, 136.824, 52389.266 18/09/13,04:24:05,10,05,1, 11.9,1,1, 12.100, 10491.317, 136.849, 52389.287 18/09/13,04:24:05,11,05,1, 11.9,1,1, 12.100, 10491.325, 136.888, 52389.262 18/09/13,04:24:05,12,05,1, 11.9,1,1, 12.100, 10491.356, 136.900, 52389.266 18/09/13,04:24:05,13,05,1, 11.9,1,1, 12.100, 10491.374, 136.949, 52389.277 18/09/13,04:24:05,14,05,1, 11.9,1,1, 12.100, 10491.385, 136.955, 52389.247 18/09/13,04:24:05,15,05,1, 11.9,1,1, 12.100, 10491.408, 136.987, 52389.273 18/09/13,04:24:05,16,05,1, 11.9,1,1, 12.100, 10491.411, 137.035, 52389.272 18/09/13,04:24:05,17,05,1, 11.9,1,1, 12.100, 10491.409, 137.058, 52389.265 18/09/13,04:24:05,18,05,1, 11.9,1,1, 12.100, 10491.423, 137.077, 52389.260 18/09/13,04:24:05,19,05,1, 11.9,1,1, 12.100, 10491.467, 137.082, 52389.292 18/09/13,04:24:06,00,05,1, 11.9,1,1, 12.094, 10491.462, 137.082, 52389.292 18/09/13,04:24:06,01,05,1, 11.9,1,1, 12.094, 10491.493, 137.163, 52389.292 18/09/13,04:24:06,02,05,1, 11.9,1,1, 12.094, 10491.513, 137.203, 52389.247 18/09/13,04:24:06,03,05,1, 11.9,1,1, 12.094, 10491.507, 137.221, 52389.246 18/09/13,04:24:06,04,05,1, 11.9,1,1, 12.094, 10491.545, 137.238, 52389.234 18/09/13,04:24:06,05,05,1, 11.9,1,1, 12.094, 10491.542, 137.297, 52389.236 18/09/13,04:24:06,06,05,1, 11.9,1,1, 12.094, 10491.563, 137.295, 52389.216 18/09/13,04:24:06,07,05,1, 11.9,1,1, 12.094, 10491.573, 137.340, 52389.241 18/09/13,04:24:06,08,05,1, 11.9,1,1, 12.094, 10491.575, 137.352, 52389.260 18/09/13,04:24:06,09,05,1, 11.9,1,1, 12.094, 10491.600, 137.392, 52389.257 18/09/13,04:24:06,10,05,1, 11.9,1,1, 12.094, 10491.603, 137.434, 52389.242 18/09/13,04:24:06,11,05,1, 11.9,1,1, 12.094, 10491.610, 137.458, 52389.263 18/09/13,04:24:06,12,05,1, 11.9,1,1, 12.094, 10491.614, 137.498, 52389.231 18/09/13,04:24:06,13,05,1, 11.9,1,1, 12.094, 10491.643, 137.538, 52389.240 18/09/13,04:24:06,14,05,1, 11.9,1,1, 12.094, 10491.643, 137.589, 52389.244 18/09/13,04:24:06,15,05,1, 11.9,1,1, 12.094, 10491.657, 137.616, 52389.262 18/09/13,04:24:06,16,05,1, 11.9,1,1, 12.094, 10491.681, 137.636, 52389.263 18/09/13,04:24:06,17,05,1, 11.9,1,1, 12.094, 10491.664, 137.682, 52389.260 18/09/13,04:24:06,18,05,1, 11.9,1,1, 12.094, 10491.689, 137.719, 52389.268 18/09/13,04:24:06,19,05,1, 11.9,1,1, 12.094, 10491.695, 137.753, 52389.260 18/09/13,04:24:07,00,05,1, 11.8,1,1, 12.101, 10491.687, 137.753, 52389.260 18/09/13,04:24:07,01,05,1, 11.8,1,1, 12.101, 10491.727, 137.834, 52389.263 18/09/13,04:24:07,02,05,1, 11.8,1,1, 12.101, 10491.726, 137.862, 52389.267 18/09/13,04:24:07,03,05,1, 11.8,1,1, 12.101, 10491.727, 137.898, 52389.264 18/09/13,04:24:07,04,05,1, 11.8,1,1, 12.101, 10491.741, 137.919, 52389.240 18/09/13,04:24:07,05,05,1, 11.8,1,1, 12.101, 10491.735, 137.968, 52389.241 18/09/13,04:24:07,06,05,1, 11.8,1,1, 12.101, 10491.747, 138.009, 52389.242 18/09/13,04:24:07,07,05,1, 11.8,1,1, 12.101, 10491.790, 138.050, 52389.261 18/09/13,04:24:07,08,05,1, 11.8,1,1, 12.101, 10491.787, 138.092, 52389.281 18/09/13,04:24:07,09,05,1, 11.8,1,1, 12.101, 10491.794, 138.117, 52389.269 18/09/13,04:24:07,10,05,1, 11.8,1,1, 12.101, 10491.810, 138.155, 52389.276 18/09/13,04:24:07,11,05,1, 11.8,1,1, 12.101, 10491.803, 138.207, 52389.268 18/09/13,04:24:07,12,05,1, 11.8,1,1, 12.101, 10491.834, 138.267, 52389.295 18/09/13,04:24:07,13,05,1, 11.8,1,1, 12.101, 10491.837, 138.291, 52389.293 18/09/13,04:24:07,14,05,1, 11.8,1,1, 12.101, 10491.861, 138.316, 52389.308 18/09/13,04:24:07,15,05,1, 11.8,1,1, 12.101, 10491.840, 138.359, 52389.295 18/09/13,04:24:07,16,05,1, 11.8,1,1, 12.101, 10491.878, 138.424, 52389.330 18/09/13,04:24:07,17,05,1, 11.8,1,1, 12.101, 10491.836, 138.455, 52389.313 18/09/13,04:24:07,18,05,1, 11.8,1,1, 12.101, 10491.853, 138.497, 52389.336 18/09/13,04:24:07,19,05,1, 11.8,1,1, 12.101, 10491.879, 138.539, 52389.329 18/09/13,04:24:08,00,05,1, 11.8,1,1, 12.102, 10491.879, 138.539, 52389.329 18/09/13,04:24:08,01,05,1, 11.8,1,1, 12.102, 10491.889, 138.603, 52389.356 18/09/13,04:24:08,02,05,1, 11.8,1,1, 12.102, 10491.908, 138.642, 52389.343 18/09/13,04:24:08,03,05,1, 11.8,1,1, 12.102, 10491.911, 138.709, 52389.341 18/09/13,04:24:08,04,05,1, 11.8,1,1, 12.102, 10491.942, 138.739, 52389.373 18/09/13,04:24:08,05,05,1, 11.8,1,1, 12.102, 10491.946, 138.782, 52389.330 18/09/13,04:24:08,06,05,1, 11.8,1,1, 12.102, 10491.965, 138.830, 52389.337 18/09/13,04:24:08,07,05,1, 11.8,1,1, 12.102, 10491.952, 138.868, 52389.321 18/09/13,04:24:08,08,05,1, 11.8,1,1, 12.102, 10491.964, 138.916, 52389.335 18/09/13,04:24:08,09,05,1, 11.8,1,1, 12.102, 10491.975, 138.938, 52389.349 18/09/13,04:24:08,10,05,1, 11.8,1,1, 12.102, 10491.967, 138.988, 52389.342 18/09/13,04:24:08,11,05,1, 11.8,1,1, 12.102, 10492.003, 139.041, 52389.382 18/09/13,04:24:08,12,05,1, 11.8,1,1, 12.102, 10492.012, 139.075, 52389.392 18/09/13,04:24:08,13,05,1, 11.8,1,1, 12.102, 10492.033, 139.082, 52389.396 18/09/13,04:24:08,14,05,1, 11.8,1,1, 12.102, 10492.044, 139.144, 52389.388 18/09/13,04:24:08,15,05,1, 11.8,1,1, 12.102, 10492.036, 139.193, 52389.375 18/09/13,04:24:08,16,05,1, 11.8,1,1, 12.102, 10492.048, 139.218, 52389.405 18/09/13,04:24:08,17,05,1, 11.8,1,1, 12.102, 10492.041, 139.244, 52389.400 18/09/13,04:24:08,18,05,1, 11.8,1,1, 12.102, 10492.061, 139.281, 52389.381 18/09/13,04:24:08,19,05,1, 11.8,1,1, 12.102, 10492.049, 139.360, 52389.443 18/09/13,04:24:09,00,05,1, 11.8,1,1, 12.102, 10492.046, 139.360, 52389.443 18/09/13,04:24:09,01,05,1, 11.8,1,1, 12.102, 10492.133, 139.451, 52389.602 18/09/13,04:24:09,02,05,1, 11.8,1,1, 12.102, 10492.066, 139.450, 52389.264 18/09/13,04:24:09,03,05,1, 11.8,1,1, 12.102, 10492.069, 139.518, 52389.403 18/09/13,04:24:09,04,05,1, 11.8,1,1, 12.102, 10492.099, 139.548, 52389.422 18/09/13,04:24:09,05,05,1, 11.8,1,1, 12.102, 10492.105, 139.571, 52389.416 18/09/13,04:24:09,06,05,1, 11.8,1,1, 12.102, 10492.118, 139.608, 52389.411 18/09/13,04:24:09,07,05,1, 11.8,1,1, 12.102, 10492.124, 139.650, 52389.425 18/09/13,04:24:09,08,05,1, 11.8,1,1, 12.102, 10492.129, 139.686, 52389.435 18/09/13,04:24:09,09,05,1, 11.8,1,1, 12.102, 10492.125, 139.731, 52389.442 18/09/13,04:24:09,10,05,1, 11.8,1,1, 12.102, 10492.149, 139.756, 52389.450 18/09/13,04:24:09,11,05,1, 11.8,1,1, 12.102, 10492.149, 139.845, 52389.471 18/09/13,04:24:09,12,05,1, 11.8,1,1, 12.102, 10492.159, 139.829, 52389.467 18/09/13,04:24:09,13,05,1, 11.8,1,1, 12.102, 10492.179, 139.871, 52389.454 18/09/13,04:24:09,14,05,1, 11.8,1,1, 12.102, 10492.153, 139.926, 52389.443 18/09/13,04:24:09,15,05,1, 11.8,1,1, 12.102, 10492.183, 139.959, 52389.450 18/09/13,04:24:09,16,05,1, 11.8,1,1, 12.102, 10492.169, 139.992, 52389.476 18/09/13,04:24:09,17,05,1, 11.8,1,1, 12.102, 10492.211, 140.039, 52389.549 18/09/13,04:24:09,18,05,1, 11.8,1,1, 12.102, 10492.189, 140.085, 52389.499 18/09/13,04:24:09,19,05,1, 11.8,1,1, 12.102, 10492.261, 140.106, 52389.475 18/09/13,04:24:10,00,05,1, 11.9,1,1, 12.098, 10492.254, 140.106, 52389.475 18/09/13,04:24:10,01,05,1, 11.9,1,1, 12.098, 10492.245, 140.198, 52389.498 18/09/13,04:24:10,02,05,1, 11.9,1,1, 12.098, 10492.246, 140.245, 52389.498 18/09/13,04:24:10,03,05,1, 11.9,1,1, 12.098, 10492.249, 140.268, 52389.482 18/09/13,04:24:10,04,05,1, 11.9,1,1, 12.098, 10492.262, 140.299, 52389.504 18/09/13,04:24:10,05,05,1, 11.9,1,1, 12.098, 10492.271, 140.331, 52389.475 18/09/13,04:24:10,06,05,1, 11.9,1,1, 12.098, 10492.264, 140.358, 52389.460 18/09/13,04:24:10,07,05,1, 11.9,1,1, 12.098, 10492.290, 140.411, 52389.447 18/09/13,04:24:10,08,05,1, 11.9,1,1, 12.098, 10492.291, 140.447, 52389.479 18/09/13,04:24:10,09,05,1, 11.9,1,1, 12.098, 10492.284, 140.487, 52389.441 18/09/13,04:24:10,10,05,1, 11.9,1,1, 12.098, 10492.295, 140.524, 52389.488 18/09/13,04:24:10,11,05,1, 11.9,1,1, 12.098, 10492.309, 140.582, 52389.475 18/09/13,04:24:10,12,05,1, 11.9,1,1, 12.098, 10492.314, 140.568, 52389.494 18/09/13,04:24:10,13,05,1, 11.9,1,1, 12.098, 10492.338, 140.627, 52389.512 18/09/13,04:24:10,14,05,1, 11.9,1,1, 12.098, 10492.329, 140.640, 52389.525 18/09/13,04:24:10,15,05,1, 11.9,1,1, 12.098, 10492.355, 140.693, 52389.525 18/09/13,04:24:10,16,05,1, 11.9,1,1, 12.098, 10492.380, 140.743, 52389.534 18/09/13,04:24:10,17,05,1, 11.9,1,1, 12.098, 10492.358, 140.760, 52389.516 18/09/13,04:24:10,18,05,1, 11.9,1,1, 12.098, 10492.383, 140.776, 52389.514 18/09/13,04:24:10,19,05,1, 11.9,1,1, 12.098, 10492.391, 140.825, 52389.527 18/09/13,04:24:11,00,06,1, 11.8,1,1, 12.096, 10492.388, 140.825, 52389.527 18/09/13,04:24:11,01,06,1, 11.8,1,1, 12.096, 10492.400, 140.938, 52389.503 18/09/13,04:24:11,02,06,1, 11.8,1,1, 12.096, 10492.430, 140.934, 52389.523 18/09/13,04:24:11,03,06,1, 11.8,1,1, 12.096, 10492.421, 140.950, 52389.519 18/09/13,04:24:11,04,06,1, 11.8,1,1, 12.096, 10492.453, 140.982, 52389.473 18/09/13,04:24:11,05,06,1, 11.8,1,1, 12.096, 10492.442, 141.011, 52389.498 18/09/13,04:24:11,06,06,1, 11.8,1,1, 12.096, 10492.474, 141.044, 52389.494 18/09/13,04:24:11,07,06,1, 11.8,1,1, 12.096, 10492.470, 141.081, 52389.480 18/09/13,04:24:11,08,06,1, 11.8,1,1, 12.096, 10492.478, 141.112, 52389.372 18/09/13,04:24:11,09,06,1, 11.8,1,1, 12.096, 10492.485, 141.142, 52389.599 18/09/13,04:24:11,10,06,1, 11.8,1,1, 12.096, 10492.525, 141.156, 52389.533 18/09/13,04:24:11,11,06,1, 11.8,1,1, 12.096, 10492.547, 141.201, 52389.529 18/09/13,04:24:11,12,06,1, 11.8,1,1, 12.096, 10492.544, 141.244, 52389.499 18/09/13,04:24:11,13,06,1, 11.8,1,1, 12.096, 10492.568, 141.266, 52389.493 18/09/13,04:24:11,14,06,1, 11.8,1,1, 12.096, 10492.559, 141.303, 52389.458 18/09/13,04:24:11,15,06,1, 11.8,1,1, 12.096, 10492.564, 141.326, 52389.447 18/09/13,04:24:11,16,06,1, 11.8,1,1, 12.096, 10492.573, 141.371, 52389.482 18/09/13,04:24:11,17,06,1, 11.8,1,1, 12.096, 10492.609, 141.385, 52389.495 18/09/13,04:24:11,18,06,1, 11.8,1,1, 12.096, 10492.616, 141.410, 52389.511 18/09/13,04:24:11,19,06,1, 11.8,1,1, 12.096, 10492.633, 141.457, 52389.495 18/09/13,04:24:12,00,05,1, 11.9,1,1, 12.102, 10492.630, 141.457, 52389.495 18/09/13,04:24:12,01,05,1, 11.9,1,1, 12.102, 10492.657, 141.499, 52389.465 18/09/13,04:24:12,02,05,1, 11.9,1,1, 12.102, 10492.656, 141.563, 52389.470 18/09/13,04:24:12,03,05,1, 11.9,1,1, 12.102, 10492.646, 141.589, 52389.525 18/09/13,04:24:12,04,05,1, 11.9,1,1, 12.102, 10492.705, 141.634, 52389.466 18/09/13,04:24:12,05,05,1, 11.9,1,1, 12.102, 10492.700, 141.669, 52389.541 18/09/13,04:24:12,06,05,1, 11.9,1,1, 12.102, 10492.733, 141.680, 52389.522 18/09/13,04:24:12,07,05,1, 11.9,1,1, 12.102, 10492.720, 141.674, 52389.470 18/09/13,04:24:12,08,05,1, 11.9,1,1, 12.102, 10492.749, 141.750, 52389.485 18/09/13,04:24:12,09,05,1, 11.9,1,1, 12.102, 10492.787, 141.765, 52389.458 18/09/13,04:24:12,10,05,1, 11.9,1,1, 12.102, 10492.808, 141.795, 52389.440 18/09/13,04:24:12,11,05,1, 11.9,1,1, 12.102, 10492.809, 141.845, 52389.468 18/09/13,04:24:12,12,05,1, 11.9,1,1, 12.102, 10492.831, 141.869, 52389.469 18/09/13,04:24:12,13,05,1, 11.9,1,1, 12.102, 10492.854, 141.893, 52389.447 18/09/13,04:24:12,14,05,1, 11.9,1,1, 12.102, 10492.851, 141.935, 52389.469 18/09/13,04:24:12,15,05,1, 11.9,1,1, 12.102, 10492.884, 141.981, 52389.480 18/09/13,04:24:12,16,05,1, 11.9,1,1, 12.102, 10492.898, 142.002, 52389.453 18/09/13,04:24:12,17,05,1, 11.9,1,1, 12.102, 10492.904, 142.061, 52389.446 18/09/13,04:24:12,18,05,1, 11.9,1,1, 12.102, 10492.925, 142.059, 52389.429 18/09/13,04:24:12,19,05,1, 11.9,1,1, 12.102, 10492.949, 142.098, 52389.488 18/09/13,04:24:13,00,05,1, 11.8,1,1, 12.098, 10492.947, 142.098, 52389.488 18/09/13,04:24:13,01,05,1, 11.8,1,1, 12.098, 10492.954, 142.157, 52389.457 18/09/13,04:24:13,02,05,1, 11.8,1,1, 12.098, 10493.009, 142.210, 52389.498 18/09/13,04:24:13,03,05,1, 11.8,1,1, 12.098, 10492.995, 142.220, 52389.442 18/09/13,04:24:13,04,05,1, 11.8,1,1, 12.098, 10493.016, 142.266, 52389.454 18/09/13,04:24:13,05,05,1, 11.8,1,1, 12.098, 10493.039, 142.293, 52389.497 18/09/13,04:24:13,06,05,1, 11.8,1,1, 12.098, 10493.029, 142.337, 52389.427 18/09/13,04:24:13,07,05,1, 11.8,1,1, 12.098, 10493.060, 142.350, 52389.451 18/09/13,04:24:13,08,05,1, 11.8,1,1, 12.098, 10493.067, 142.372, 52389.450 18/09/13,04:24:13,09,05,1, 11.8,1,1, 12.098, 10493.076, 142.412, 52389.449 18/09/13,04:24:13,10,05,1, 11.8,1,1, 12.098, 10493.099, 142.459, 52389.459 18/09/13,04:24:13,11,05,1, 11.8,1,1, 12.098, 10493.099, 142.480, 52389.498 18/09/13,04:24:13,12,05,1, 11.8,1,1, 12.098, 10493.124, 142.513, 52389.473 18/09/13,04:24:13,13,05,1, 11.8,1,1, 12.098, 10493.126, 142.550, 52389.432 18/09/13,04:24:13,14,05,1, 11.8,1,1, 12.098, 10493.178, 142.594, 52389.429 18/09/13,04:24:13,15,05,1, 11.8,1,1, 12.098, 10493.169, 142.606, 52389.425 18/09/13,04:24:13,16,05,1, 11.8,1,1, 12.098, 10493.173, 142.632, 52389.447 18/09/13,04:24:13,17,05,1, 11.8,1,1, 12.098, 10493.194, 142.676, 52389.446 18/09/13,04:24:13,18,05,1, 11.8,1,1, 12.098, 10493.176, 142.703, 52389.458 18/09/13,04:24:13,19,05,1, 11.8,1,1, 12.098, 10493.204, 142.727, 52389.408 18/09/13,04:24:14,00,06,1, 11.9,1,1, 12.097, 10493.197, 142.727, 52389.408 18/09/13,04:24:14,01,06,1, 11.9,1,1, 12.097, 10493.237, 142.778, 52389.433 18/09/13,04:24:14,02,06,1, 11.9,1,1, 12.097, 10493.241, 142.802, 52389.421 18/09/13,04:24:14,03,06,1, 11.9,1,1, 12.097, 10493.249, 142.843, 52389.407 18/09/13,04:24:14,04,06,1, 11.9,1,1, 12.097, 10493.269, 142.904, 52389.396 18/09/13,04:24:14,05,06,1, 11.9,1,1, 12.097, 10493.285, 142.888, 52389.414 18/09/13,04:24:14,06,06,1, 11.9,1,1, 12.097, 10493.261, 142.934, 52389.385 18/09/13,04:24:14,07,06,1, 11.9,1,1, 12.097, 10493.262, 142.977, 52389.381 18/09/13,04:24:14,08,06,1, 11.9,1,1, 12.097, 10493.329, 143.009, 52389.422 18/09/13,04:24:14,09,06,1, 11.9,1,1, 12.097, 10493.334, 143.045, 52389.398 18/09/13,04:24:14,10,06,1, 11.9,1,1, 12.097, 10493.342, 143.042, 52389.410 18/09/13,04:24:14,11,06,1, 11.9,1,1, 12.097, 10493.359, 143.093, 52389.374 18/09/13,04:24:14,12,06,1, 11.9,1,1, 12.097, 10493.375, 143.114, 52389.427 18/09/13,04:24:14,13,06,1, 11.9,1,1, 12.097, 10493.364, 143.156, 52389.398 18/09/13,04:24:14,14,06,1, 11.9,1,1, 12.097, 10493.373, 143.183, 52389.421 18/09/13,04:24:14,15,06,1, 11.9,1,1, 12.097, 10493.367, 143.213, 52389.413 18/09/13,04:24:14,16,06,1, 11.9,1,1, 12.097, 10493.397, 143.245, 52389.387 18/09/13,04:24:14,17,06,1, 11.9,1,1, 12.097, 10493.405, 143.266, 52389.405 18/09/13,04:24:14,18,06,1, 11.9,1,1, 12.097, 10493.393, 143.288, 52389.381 18/09/13,04:24:14,19,06,1, 11.9,1,1, 12.097, 10493.400, 143.309, 52389.399 18/09/13,04:24:15,00,05,1, 11.8,1,1, 12.099, 10493.398, 143.309, 52389.399 18/09/13,04:24:15,01,05,1, 11.8,1,1, 12.099, 10493.428, 143.360, 52389.398 18/09/13,04:24:15,02,05,1, 11.8,1,1, 12.099, 10493.439, 143.418, 52389.379 18/09/13,04:24:15,03,05,1, 11.8,1,1, 12.099, 10493.431, 143.424, 52389.349 18/09/13,04:24:15,04,05,1, 11.8,1,1, 12.099, 10493.462, 143.429, 52389.396 18/09/13,04:24:15,05,05,1, 11.8,1,1, 12.099, 10493.483, 143.465, 52389.375 18/09/13,04:24:15,06,05,1, 11.8,1,1, 12.099, 10493.496, 143.486, 52389.382 18/09/13,04:24:15,07,05,1, 11.8,1,1, 12.099, 10493.504, 143.523, 52389.383 18/09/13,04:24:15,08,05,1, 11.8,1,1, 12.099, 10493.514, 143.568, 52389.377 18/09/13,04:24:15,09,05,1, 11.8,1,1, 12.099, 10493.503, 143.583, 52389.340 18/09/13,04:24:15,10,05,1, 11.8,1,1, 12.099, 10493.532, 143.615, 52389.361 18/09/13,04:24:15,11,05,1, 11.8,1,1, 12.099, 10493.511, 143.645, 52389.327 18/09/13,04:24:15,12,05,1, 11.8,1,1, 12.099, 10493.512, 143.655, 52389.370 18/09/13,04:24:15,13,05,1, 11.8,1,1, 12.099, 10493.500, 143.679, 52389.339 18/09/13,04:24:15,14,05,1, 11.8,1,1, 12.099, 10493.528, 143.690, 52389.375 18/09/13,04:24:15,15,05,1, 11.8,1,1, 12.099, 10493.528, 143.728, 52389.324 18/09/13,04:24:15,16,05,1, 11.8,1,1, 12.099, 10493.537, 143.771, 52389.349 18/09/13,04:24:15,17,05,1, 11.8,1,1, 12.099, 10493.538, 143.774, 52389.317 18/09/13,04:24:15,18,05,1, 11.8,1,1, 12.099, 10493.553, 143.810, 52389.347 18/09/13,04:24:15,19,05,1, 11.8,1,1, 12.099, 10493.575, 143.841, 52389.342 18/09/13,04:24:16,00,05,1, 11.9,1,1, 12.096, 10493.573, 143.841, 52389.342 18/09/13,04:24:16,01,05,1, 11.9,1,1, 12.096, 10493.579, 143.887, 52389.357 18/09/13,04:24:16,02,05,1, 11.9,1,1, 12.096, 10493.570, 143.894, 52389.311 18/09/13,04:24:16,03,05,1, 11.9,1,1, 12.096, 10493.587, 143.902, 52389.312 18/09/13,04:24:16,04,05,1, 11.9,1,1, 12.096, 10493.583, 143.930, 52389.267 18/09/13,04:24:16,05,05,1, 11.9,1,1, 12.096, 10493.575, 143.956, 52389.291 18/09/13,04:24:16,06,05,1, 11.9,1,1, 12.096, 10493.566, 143.965, 52389.294 18/09/13,04:24:16,07,05,1, 11.9,1,1, 12.096, 10493.574, 143.988, 52389.295 18/09/13,04:24:16,08,05,1, 11.9,1,1, 12.096, 10493.591, 143.987, 52389.290 18/09/13,04:24:16,09,05,1, 11.9,1,1, 12.096, 10493.605, 144.043, 52389.284 18/09/13,04:24:16,10,05,1, 11.9,1,1, 12.096, 10493.598, 144.059, 52389.295 18/09/13,04:24:16,11,05,1, 11.9,1,1, 12.096, 10493.595, 144.067, 52389.308 18/09/13,04:24:16,12,05,1, 11.9,1,1, 12.096, 10493.566, 144.096, 52389.320 18/09/13,04:24:16,13,05,1, 11.9,1,1, 12.096, 10493.607, 144.094, 52389.344 18/09/13,04:24:16,14,05,1, 11.9,1,1, 12.096, 10493.588, 144.122, 52389.259 18/09/13,04:24:16,15,05,1, 11.9,1,1, 12.096, 10493.581, 144.142, 52389.261 18/09/13,04:24:16,16,05,1, 11.9,1,1, 12.096, 10493.625, 144.169, 52389.253 18/09/13,04:24:16,17,05,1, 11.9,1,1, 12.096, 10493.602, 144.185, 52389.272 18/09/13,04:24:16,18,05,1, 11.9,1,1, 12.096, 10493.602, 144.210, 52389.272 18/09/13,04:24:16,19,05,1, 11.9,1,1, 12.096, 10493.608, 144.233, 52389.272 18/09/13,04:24:17,00,05,1, 11.9,1,1, 12.096, 10493.606, 144.233, 52389.272 18/09/13,04:24:17,01,05,1, 11.9,1,1, 12.096, 10493.621, 144.247, 52389.257 18/09/13,04:24:17,02,05,1, 11.9,1,1, 12.096, 10493.617, 144.275, 52389.239 18/09/13,04:24:17,03,05,1, 11.9,1,1, 12.096, 10493.597, 144.278, 52389.275 18/09/13,04:24:17,04,05,1, 11.9,1,1, 12.096, 10493.636, 144.311, 52389.219 18/09/13,04:24:17,05,05,1, 11.9,1,1, 12.096, 10493.622, 144.306, 52389.230 18/09/13,04:24:17,06,05,1, 11.9,1,1, 12.096, 10493.644, 144.317, 52389.226 18/09/13,04:24:17,07,05,1, 11.9,1,1, 12.096, 10493.604, 144.343, 52389.222 18/09/13,04:24:17,08,05,1, 11.9,1,1, 12.096, 10493.611, 144.349, 52389.210 18/09/13,04:24:17,09,05,1, 11.9,1,1, 12.096, 10493.611, 144.381, 52389.214 18/09/13,04:24:17,10,05,1, 11.9,1,1, 12.096, 10493.638, 144.410, 52389.222 18/09/13,04:24:17,11,05,1, 11.9,1,1, 12.096, 10493.622, 144.397, 52389.254 18/09/13,04:24:17,12,05,1, 11.9,1,1, 12.096, 10493.631, 144.447, 52389.218 18/09/13,04:24:17,13,05,1, 11.9,1,1, 12.096, 10493.610, 144.457, 52389.203 18/09/13,04:24:17,14,05,1, 11.9,1,1, 12.096, 10493.618, 144.485, 52389.198 18/09/13,04:24:17,15,05,1, 11.9,1,1, 12.096, 10493.641, 144.474, 52389.202 18/09/13,04:24:17,16,05,1, 11.9,1,1, 12.096, 10493.623, 144.490, 52389.231 18/09/13,04:24:17,17,05,1, 11.9,1,1, 12.096, 10493.638, 144.501, 52389.214 18/09/13,04:24:17,18,05,1, 11.9,1,1, 12.096, 10493.649, 144.549, 52389.217 18/09/13,04:24:17,19,05,1, 11.9,1,1, 12.096, 10493.650, 144.562, 52389.242 18/09/13,04:24:18,00,05,1, 11.9,1,1, 12.098, 10493.648, 144.562, 52389.242 18/09/13,04:24:18,01,05,1, 11.9,1,1, 12.098, 10493.636, 144.601, 52389.189 18/09/13,04:24:18,02,05,1, 11.9,1,1, 12.098, 10493.633, 144.579, 52389.191 18/09/13,04:24:18,03,05,1, 11.9,1,1, 12.098, 10493.630, 144.617, 52389.159 18/09/13,04:24:18,04,05,1, 11.9,1,1, 12.098, 10493.641, 144.626, 52389.173 18/09/13,04:24:18,05,05,1, 11.9,1,1, 12.098, 10493.655, 144.623, 52389.161 18/09/13,04:24:18,06,05,1, 11.9,1,1, 12.098, 10493.620, 144.684, 52389.136 18/09/13,04:24:18,07,05,1, 11.9,1,1, 12.098, 10493.640, 144.676, 52389.169 18/09/13,04:24:18,08,05,1, 11.9,1,1, 12.098, 10493.642, 144.691, 52389.181 18/09/13,04:24:18,09,05,1, 11.9,1,1, 12.098, 10493.668, 144.710, 52389.183 18/09/13,04:24:18,10,05,1, 11.9,1,1, 12.098, 10493.669, 144.713, 52389.191 18/09/13,04:24:18,11,05,1, 11.9,1,1, 12.098, 10493.652, 144.727, 52389.166 18/09/13,04:24:18,12,05,1, 11.9,1,1, 12.098, 10493.656, 144.728, 52389.142 18/09/13,04:24:18,13,05,1, 11.9,1,1, 12.098, 10493.666, 144.767, 52389.140 18/09/13,04:24:18,14,05,1, 11.9,1,1, 12.098, 10493.689, 144.749, 52389.163 18/09/13,04:24:18,15,05,1, 11.9,1,1, 12.098, 10493.678, 144.775, 52389.117 18/09/13,04:24:18,16,05,1, 11.9,1,1, 12.098, 10493.680, 144.792, 52389.153 18/09/13,04:24:18,17,05,1, 11.9,1,1, 12.098, 10493.678, 144.797, 52389.149 18/09/13,04:24:18,18,05,1, 11.9,1,1, 12.098, 10493.676, 144.824, 52389.134 18/09/13,04:24:18,19,05,1, 11.9,1,1, 12.098, 10493.671, 144.836, 52389.137 18/09/13,04:24:19,00,06,1, 11.8,1,1, 12.098, 10493.665, 144.836, 52389.137 18/09/13,04:24:19,01,06,1, 11.8,1,1, 12.098, 10493.690, 144.852, 52389.117 18/09/13,04:24:19,02,06,1, 11.8,1,1, 12.098, 10493.696, 144.896, 52389.092 18/09/13,04:24:19,03,06,1, 11.8,1,1, 12.098, 10493.709, 144.905, 52389.055 18/09/13,04:24:19,04,06,1, 11.8,1,1, 12.098, 10493.687, 144.922, 52389.095 18/09/13,04:24:19,05,06,1, 11.8,1,1, 12.098, 10493.721, 144.937, 52389.098 18/09/13,04:24:19,06,06,1, 11.8,1,1, 12.098, 10493.691, 144.953, 52389.123 18/09/13,04:24:19,07,06,1, 11.8,1,1, 12.098, 10493.713, 144.986, 52389.099 18/09/13,04:24:19,08,06,1, 11.8,1,1, 12.098, 10493.734, 145.001, 52389.080 18/09/13,04:24:19,09,06,1, 11.8,1,1, 12.098, 10493.737, 145.002, 52389.118 18/09/13,04:24:19,10,06,1, 11.8,1,1, 12.098, 10493.736, 145.053, 52389.067 18/09/13,04:24:19,11,06,1, 11.8,1,1, 12.098, 10493.736, 145.082, 52389.070 18/09/13,04:24:19,12,06,1, 11.8,1,1, 12.098, 10493.727, 145.072, 52389.102 18/09/13,04:24:19,13,06,1, 11.8,1,1, 12.098, 10493.746, 145.111, 52389.139 18/09/13,04:24:19,14,06,1, 11.8,1,1, 12.098, 10493.786, 145.147, 52389.108 18/09/13,04:24:19,15,06,1, 11.8,1,1, 12.098, 10493.793, 145.168, 52389.132 18/09/13,04:24:19,16,06,1, 11.8,1,1, 12.098, 10493.747, 145.199, 52389.151 18/09/13,04:24:19,17,06,1, 11.8,1,1, 12.098, 10493.776, 145.214, 52389.121 18/09/13,04:24:19,18,06,1, 11.8,1,1, 12.098, 10493.779, 145.265, 52389.122 18/09/13,04:24:19,19,06,1, 11.8,1,1, 12.098, 10493.825, 145.291, 52389.106 18/09/13,04:24:20,00,06,1, 11.8,1,1, 12.097, 10493.823, 145.291, 52389.106 18/09/13,04:24:20,01,06,1, 11.8,1,1, 12.097, 10493.801, 145.346, 52389.127 18/09/13,04:24:20,02,06,1, 11.8,1,1, 12.097, 10493.845, 145.372, 52389.103 18/09/13,04:24:20,03,06,1, 11.8,1,1, 12.097, 10493.843, 145.399, 52389.117 18/09/13,04:24:20,04,06,1, 11.8,1,1, 12.097, 10493.852, 145.415, 52389.100 18/09/13,04:24:20,05,06,1, 11.8,1,1, 12.097, 10493.852, 145.462, 52389.085 18/09/13,04:24:20,06,06,1, 11.8,1,1, 12.097, 10493.879, 145.480, 52389.078 18/09/13,04:24:20,07,06,1, 11.8,1,1, 12.097, 10493.880, 145.505, 52389.104 18/09/13,04:24:20,08,06,1, 11.8,1,1, 12.097, 10493.902, 145.517, 52389.126 18/09/13,04:24:20,09,06,1, 11.8,1,1, 12.097, 10493.928, 145.551, 52389.151 18/09/13,04:24:20,10,06,1, 11.8,1,1, 12.097, 10493.908, 145.589, 52389.146 18/09/13,04:24:20,11,06,1, 11.8,1,1, 12.097, 10493.936, 145.616, 52389.160 18/09/13,04:24:20,12,06,1, 11.8,1,1, 12.097, 10493.963, 145.647, 52389.120 18/09/13,04:24:20,13,06,1, 11.8,1,1, 12.097, 10493.976, 145.667, 52389.168 18/09/13,04:24:20,14,06,1, 11.8,1,1, 12.097, 10494.000, 145.706, 52389.125 18/09/13,04:24:20,15,06,1, 11.8,1,1, 12.097, 10493.996, 145.707, 52389.151 18/09/13,04:24:20,16,06,1, 11.8,1,1, 12.097, 10493.985, 145.728, 52389.133 18/09/13,04:24:20,17,06,1, 11.8,1,1, 12.097, 10494.020, 145.767, 52389.124 18/09/13,04:24:20,18,06,1, 11.8,1,1, 12.097, 10494.026, 145.804, 52389.144 18/09/13,04:24:20,19,06,1, 11.8,1,1, 12.097, 10494.030, 145.846, 52389.169 18/09/13,04:24:21,00,05,1, 11.9,1,1, 12.097, 10494.024, 145.846, 52389.169 18/09/13,04:24:21,01,05,1, 11.9,1,1, 12.097, 10494.088, 145.891, 52389.184 18/09/13,04:24:21,02,05,1, 11.9,1,1, 12.097, 10494.098, 145.910, 52389.155 18/09/13,04:24:21,03,05,1, 11.9,1,1, 12.097, 10494.140, 145.945, 52389.165 18/09/13,04:24:21,04,05,1, 11.9,1,1, 12.097, 10494.127, 145.957, 52389.154 18/09/13,04:24:21,05,05,1, 11.9,1,1, 12.097, 10494.162, 145.982, 52389.131 18/09/13,04:24:21,06,05,1, 11.9,1,1, 12.097, 10494.189, 146.006, 52389.154 18/09/13,04:24:21,07,05,1, 11.9,1,1, 12.097, 10494.180, 146.023, 52389.138 18/09/13,04:24:21,08,05,1, 11.9,1,1, 12.097, 10494.212, 146.064, 52389.105 18/09/13,04:24:21,09,05,1, 11.9,1,1, 12.097, 10494.205, 146.084, 52389.162 18/09/13,04:24:21,10,05,1, 11.9,1,1, 12.097, 10494.250, 146.117, 52389.148 18/09/13,04:24:21,11,05,1, 11.9,1,1, 12.097, 10494.283, 146.149, 52389.167 18/09/13,04:24:21,12,05,1, 11.9,1,1, 12.097, 10494.293, 146.148, 52389.125 18/09/13,04:24:21,13,05,1, 11.9,1,1, 12.097, 10494.317, 146.197, 52389.138 18/09/13,04:24:21,14,05,1, 11.9,1,1, 12.097, 10494.329, 146.190, 52389.135 18/09/13,04:24:21,15,05,1, 11.9,1,1, 12.097, 10494.377, 146.207, 52389.138 18/09/13,04:24:21,16,05,1, 11.9,1,1, 12.097, 10494.442, 146.231, 52389.003 18/09/13,04:24:21,17,05,1, 11.9,1,1, 12.097, 10494.459, 146.258, 52389.100 18/09/13,04:24:21,18,05,1, 11.9,1,1, 12.097, 10494.454, 146.277, 52389.101 18/09/13,04:24:21,19,05,1, 11.9,1,1, 12.097, 10494.493, 146.290, 52389.094 18/09/13,04:24:22,00,05,1, 11.8,1,1, 12.098, 10494.491, 146.290, 52389.094 18/09/13,04:24:22,01,05,1, 11.8,1,1, 12.098, 10494.512, 146.356, 52389.106 18/09/13,04:24:22,02,05,1, 11.8,1,1, 12.098, 10494.539, 146.343, 52389.084 18/09/13,04:24:22,03,05,1, 11.8,1,1, 12.098, 10494.589, 146.370, 52389.094 18/09/13,04:24:22,04,05,1, 11.8,1,1, 12.098, 10494.600, 146.417, 52389.075 18/09/13,04:24:22,05,05,1, 11.8,1,1, 12.098, 10494.620, 146.428, 52389.092 18/09/13,04:24:22,06,05,1, 11.8,1,1, 12.098, 10494.652, 146.440, 52389.086 18/09/13,04:24:22,07,05,1, 11.8,1,1, 12.098, 10494.670, 146.459, 52389.062 18/09/13,04:24:22,08,05,1, 11.8,1,1, 12.098, 10494.708, 146.487, 52389.055 18/09/13,04:24:22,09,05,1, 11.8,1,1, 12.098, 10494.727, 146.474, 52389.080 18/09/13,04:24:22,10,05,1, 11.8,1,1, 12.098, 10494.736, 146.501, 52389.082 18/09/13,04:24:22,11,05,1, 11.8,1,1, 12.098, 10494.780, 146.523, 52389.077 18/09/13,04:24:22,12,05,1, 11.8,1,1, 12.098, 10494.816, 146.567, 52389.120 18/09/13,04:24:22,13,05,1, 11.8,1,1, 12.098, 10494.818, 146.574, 52389.104 18/09/13,04:24:22,14,05,1, 11.8,1,1, 12.098, 10494.848, 146.585, 52389.062 18/09/13,04:24:22,15,05,1, 11.8,1,1, 12.098, 10494.875, 146.577, 52389.056 18/09/13,04:24:22,16,05,1, 11.8,1,1, 12.098, 10494.881, 146.591, 52389.049 18/09/13,04:24:22,17,05,1, 11.8,1,1, 12.098, 10494.945, 146.601, 52389.040 18/09/13,04:24:22,18,05,1, 11.8,1,1, 12.098, 10494.946, 146.619, 52389.071 18/09/13,04:24:22,19,05,1, 11.8,1,1, 12.098, 10494.950, 146.615, 52389.036 18/09/13,04:24:23,00,05,1, 11.8,1,1, 12.099, 10494.950, 146.615, 52389.036 18/09/13,04:24:23,01,05,1, 11.8,1,1, 12.099, 10495.033, 146.640, 52389.020 18/09/13,04:24:23,02,05,1, 11.8,1,1, 12.099, 10495.039, 146.665, 52389.040 18/09/13,04:24:23,03,05,1, 11.8,1,1, 12.099, 10495.065, 146.675, 52389.007 18/09/13,04:24:23,04,05,1, 11.8,1,1, 12.099, 10495.095, 146.676, 52389.032 18/09/13,04:24:23,05,05,1, 11.8,1,1, 12.099, 10495.137, 146.678, 52388.986 18/09/13,04:24:23,06,05,1, 11.8,1,1, 12.099, 10495.142, 146.698, 52388.998 18/09/13,04:24:23,07,05,1, 11.8,1,1, 12.099, 10495.190, 146.680, 52388.980 18/09/13,04:24:23,08,05,1, 11.8,1,1, 12.099, 10495.191, 146.690, 52388.978 18/09/13,04:24:23,09,05,1, 11.8,1,1, 12.099, 10495.223, 146.704, 52388.977 18/09/13,04:24:23,10,05,1, 11.8,1,1, 12.099, 10495.250, 146.731, 52388.970 18/09/13,04:24:23,11,05,1, 11.8,1,1, 12.099, 10495.265, 146.742, 52388.965 18/09/13,04:24:23,12,05,1, 11.8,1,1, 12.099, 10495.297, 146.753, 52388.965 18/09/13,04:24:23,13,05,1, 11.8,1,1, 12.099, 10495.339, 146.735, 52388.940 18/09/13,04:24:23,14,05,1, 11.8,1,1, 12.099, 10495.348, 146.739, 52388.939 18/09/13,04:24:23,15,05,1, 11.8,1,1, 12.099, 10495.354, 146.764, 52388.904 18/09/13,04:24:23,16,05,1, 11.8,1,1, 12.099, 10495.413, 146.779, 52388.923 18/09/13,04:24:23,17,05,1, 11.8,1,1, 12.099, 10495.411, 146.758, 52388.914 18/09/13,04:24:23,18,05,1, 11.8,1,1, 12.099, 10495.418, 146.789, 52388.970 18/09/13,04:24:23,19,05,1, 11.8,1,1, 12.099, 10495.459, 146.771, 52388.874 18/09/13,04:24:24,00,05,1, 11.9,1,1, 12.099, 10495.459, 146.771, 52388.874 18/09/13,04:24:24,01,05,1, 11.9,1,1, 12.099, 10495.510, 146.776, 52388.894 18/09/13,04:24:24,02,05,1, 11.9,1,1, 12.099, 10495.536, 146.790, 52388.872 18/09/13,04:24:24,03,05,1, 11.9,1,1, 12.099, 10495.553, 146.793, 52388.724 18/09/13,04:24:24,04,05,1, 11.9,1,1, 12.099, 10495.585, 146.802, 52388.936 18/09/13,04:24:24,05,05,1, 11.9,1,1, 12.099, 10495.610, 146.788, 52388.894 18/09/13,04:24:24,06,05,1, 11.9,1,1, 12.099, 10495.657, 146.828, 52388.845 18/09/13,04:24:24,07,05,1, 11.9,1,1, 12.099, 10495.676, 146.813, 52388.833 18/09/13,04:24:24,08,05,1, 11.9,1,1, 12.099, 10495.693, 146.815, 52388.797 18/09/13,04:24:24,09,05,1, 11.9,1,1, 12.099, 10495.741, 146.807, 52388.801 18/09/13,04:24:24,10,05,1, 11.9,1,1, 12.099, 10495.762, 146.826, 52388.791 18/09/13,04:24:24,11,05,1, 11.9,1,1, 12.099, 10495.796, 146.823, 52388.836 18/09/13,04:24:24,12,05,1, 11.9,1,1, 12.099, 10495.826, 146.825, 52388.768 18/09/13,04:24:24,13,05,1, 11.9,1,1, 12.099, 10495.845, 146.821, 52388.764 18/09/13,04:24:24,14,05,1, 11.9,1,1, 12.099, 10495.868, 146.839, 52388.734 18/09/13,04:24:24,15,05,1, 11.9,1,1, 12.099, 10495.916, 146.859, 52388.766 18/09/13,04:24:24,16,05,1, 11.9,1,1, 12.099, 10495.921, 146.832, 52388.759 18/09/13,04:24:24,17,05,1, 11.9,1,1, 12.099, 10495.985, 146.857, 52388.723 18/09/13,04:24:24,18,05,1, 11.9,1,1, 12.099, 10496.016, 146.848, 52388.740 18/09/13,04:24:24,19,05,1, 11.9,1,1, 12.099, 10496.012, 146.826, 52388.732 18/09/13,04:24:25,00,05,1, 11.9,1,1, 12.098, 10496.010, 146.826, 52388.732 18/09/13,04:24:25,01,05,1, 11.9,1,1, 12.098, 10496.084, 146.854, 52388.725 18/09/13,04:24:25,02,05,1, 11.9,1,1, 12.098, 10496.092, 146.864, 52388.692 18/09/13,04:24:25,03,05,1, 11.9,1,1, 12.098, 10496.136, 146.864, 52388.700 18/09/13,04:24:25,04,05,1, 11.9,1,1, 12.098, 10496.162, 146.827, 52388.704 18/09/13,04:24:25,05,05,1, 11.9,1,1, 12.098, 10496.182, 146.855, 52388.738 18/09/13,04:24:25,06,05,1, 11.9,1,1, 12.098, 10496.201, 146.806, 52388.679 18/09/13,04:24:25,07,05,1, 11.9,1,1, 12.098, 10496.222, 146.818, 52388.692 18/09/13,04:24:25,08,05,1, 11.9,1,1, 12.098, 10496.241, 146.826, 52388.674 18/09/13,04:24:25,09,05,1, 11.9,1,1, 12.098, 10496.287, 146.833, 52388.708 18/09/13,04:24:25,10,05,1, 11.9,1,1, 12.098, 10496.304, 146.819, 52388.682 18/09/13,04:24:25,11,05,1, 11.9,1,1, 12.098, 10496.331, 146.820, 52388.651 18/09/13,04:24:25,12,05,1, 11.9,1,1, 12.098, 10496.370, 146.845, 52388.671 18/09/13,04:24:25,13,05,1, 11.9,1,1, 12.098, 10496.405, 146.830, 52388.668 18/09/13,04:24:25,14,05,1, 11.9,1,1, 12.098, 10496.405, 146.837, 52388.609 18/09/13,04:24:25,15,05,1, 11.9,1,1, 12.098, 10496.435, 146.813, 52388.625 18/09/13,04:24:25,16,05,1, 11.9,1,1, 12.098, 10496.468, 146.809, 52388.640 18/09/13,04:24:25,17,05,1, 11.9,1,1, 12.098, 10496.475, 146.817, 52388.638 18/09/13,04:24:25,18,05,1, 11.9,1,1, 12.098, 10496.495, 146.809, 52388.603 18/09/13,04:24:25,19,05,1, 11.9,1,1, 12.098, 10496.530, 146.823, 52388.594 18/09/13,04:24:26,00,05,1, 11.9,1,1, 12.102, 10496.527, 146.823, 52388.594 18/09/13,04:24:26,01,05,1, 11.9,1,1, 12.102, 10496.549, 146.816, 52388.567 18/09/13,04:24:26,02,05,1, 11.9,1,1, 12.102, 10496.598, 146.840, 52388.604 18/09/13,04:24:26,03,05,1, 11.9,1,1, 12.102, 10496.629, 146.814, 52388.613 18/09/13,04:24:26,04,05,1, 11.9,1,1, 12.102, 10496.625, 146.823, 52388.546 18/09/13,04:24:26,05,05,1, 11.9,1,1, 12.102, 10496.604, 146.832, 52388.753 18/09/13,04:24:26,06,05,1, 11.9,1,1, 12.102, 10496.635, 146.840, 52388.590 18/09/13,04:24:26,07,05,1, 11.9,1,1, 12.102, 10496.664, 146.814, 52388.546 18/09/13,04:24:26,08,05,1, 11.9,1,1, 12.102, 10496.669, 146.816, 52388.524 18/09/13,04:24:26,09,05,1, 11.9,1,1, 12.102, 10496.697, 146.802, 52388.510 18/09/13,04:24:26,10,05,1, 11.9,1,1, 12.102, 10496.710, 146.815, 52388.482 18/09/13,04:24:26,11,05,1, 11.9,1,1, 12.102, 10496.765, 146.795, 52388.501 18/09/13,04:24:26,12,05,1, 11.9,1,1, 12.102, 10496.767, 146.809, 52388.502 18/09/13,04:24:26,13,05,1, 11.9,1,1, 12.102, 10496.789, 146.781, 52388.486 18/09/13,04:24:26,14,05,1, 11.9,1,1, 12.102, 10496.788, 146.794, 52388.457 18/09/13,04:24:26,15,05,1, 11.9,1,1, 12.102, 10496.824, 146.801, 52388.451 18/09/13,04:24:26,16,05,1, 11.9,1,1, 12.102, 10496.821, 146.782, 52388.464 18/09/13,04:24:26,17,05,1, 11.9,1,1, 12.102, 10496.890, 146.765, 52388.442 18/09/13,04:24:26,18,05,1, 11.9,1,1, 12.102, 10496.882, 146.756, 52388.418 18/09/13,04:24:26,19,05,1, 11.9,1,1, 12.102, 10496.871, 146.765, 52388.427 18/09/13,04:24:27,00,05,1, 11.9,1,1, 12.098, 10496.869, 146.765, 52388.427 18/09/13,04:24:27,01,05,1, 11.9,1,1, 12.098, 10496.945, 146.737, 52388.402 18/09/13,04:24:27,02,05,1, 11.9,1,1, 12.098, 10496.955, 146.738, 52388.409 18/09/13,04:24:27,03,05,1, 11.9,1,1, 12.098, 10496.971, 146.723, 52388.368 18/09/13,04:24:27,04,05,1, 11.9,1,1, 12.098, 10496.981, 146.714, 52388.387 18/09/13,04:24:27,05,05,1, 11.9,1,1, 12.098, 10496.994, 146.692, 52388.422 18/09/13,04:24:27,06,05,1, 11.9,1,1, 12.098, 10496.995, 146.675, 52388.408 18/09/13,04:24:27,07,05,1, 11.9,1,1, 12.098, 10497.010, 146.685, 52388.392 18/09/13,04:24:27,08,05,1, 11.9,1,1, 12.098, 10497.039, 146.661, 52388.376 18/09/13,04:24:27,09,05,1, 11.9,1,1, 12.098, 10497.064, 146.674, 52388.336 18/09/13,04:24:27,10,05,1, 11.9,1,1, 12.098, 10497.094, 146.619, 52388.309 18/09/13,04:24:27,11,05,1, 11.9,1,1, 12.098, 10497.098, 146.638, 52388.330 18/09/13,04:24:27,12,05,1, 11.9,1,1, 12.098, 10497.096, 146.636, 52388.289 18/09/13,04:24:27,13,05,1, 11.9,1,1, 12.098, 10497.133, 146.591, 52388.270 18/09/13,04:24:27,14,05,1, 11.9,1,1, 12.098, 10497.150, 146.616, 52388.270 18/09/13,04:24:27,15,05,1, 11.9,1,1, 12.098, 10497.130, 146.576, 52388.253 18/09/13,04:24:27,16,05,1, 11.9,1,1, 12.098, 10497.173, 146.584, 52388.286 18/09/13,04:24:27,17,05,1, 11.9,1,1, 12.098, 10497.195, 146.589, 52388.210 18/09/13,04:24:27,18,05,1, 11.9,1,1, 12.098, 10497.178, 146.546, 52388.258 18/09/13,04:24:27,19,05,1, 11.9,1,1, 12.098, 10497.209, 146.559, 52388.233 18/09/13,04:24:28,00,05,1, 11.9,1,1, 12.098, 10497.203, 146.559, 52388.233 18/09/13,04:24:28,01,05,1, 11.9,1,1, 12.098, 10497.226, 146.522, 52388.242 18/09/13,04:24:28,02,05,1, 11.9,1,1, 12.098, 10497.249, 146.492, 52388.201 18/09/13,04:24:28,03,05,1, 11.9,1,1, 12.098, 10497.266, 146.493, 52388.134 18/09/13,04:24:28,04,05,1, 11.9,1,1, 12.098, 10497.268, 146.483, 52388.173 18/09/13,04:24:28,05,05,1, 11.9,1,1, 12.098, 10497.292, 146.472, 52388.150 18/09/13,04:24:28,06,05,1, 11.9,1,1, 12.098, 10497.327, 146.496, 52388.133 18/09/13,04:24:28,07,05,1, 11.9,1,1, 12.098, 10497.295, 146.477, 52388.159 18/09/13,04:24:28,08,05,1, 11.9,1,1, 12.098, 10497.325, 146.437, 52388.126 18/09/13,04:24:28,09,05,1, 11.9,1,1, 12.098, 10497.325, 146.456, 52388.141 18/09/13,04:24:28,10,05,1, 11.9,1,1, 12.098, 10497.341, 146.410, 52388.136 18/09/13,04:24:28,11,05,1, 11.9,1,1, 12.098, 10497.367, 146.429, 52388.087 18/09/13,04:24:28,12,05,1, 11.9,1,1, 12.098, 10497.374, 146.403, 52388.098 18/09/13,04:24:28,13,05,1, 11.9,1,1, 12.098, 10497.389, 146.410, 52388.114 18/09/13,04:24:28,14,05,1, 11.9,1,1, 12.098, 10497.395, 146.397, 52388.082 18/09/13,04:24:28,15,05,1, 11.9,1,1, 12.098, 10497.404, 146.391, 52388.057 18/09/13,04:24:28,16,05,1, 11.9,1,1, 12.098, 10497.414, 146.408, 52388.063 18/09/13,04:24:28,17,05,1, 11.9,1,1, 12.098, 10497.421, 146.384, 52388.035 18/09/13,04:24:28,18,05,1, 11.9,1,1, 12.098, 10497.433, 146.359, 52388.038 18/09/13,04:24:28,19,05,1, 11.9,1,1, 12.098, 10497.433, 146.330, 52388.054 18/09/13,04:24:29,00,05,1, 11.9,1,1, 12.097, 10497.428, 146.330, 52388.054 18/09/13,04:24:29,01,05,1, 11.9,1,1, 12.097, 10497.486, 146.335, 52388.026 18/09/13,04:24:29,02,05,1, 11.9,1,1, 12.097, 10497.453, 146.324, 52388.016 18/09/13,04:24:29,03,05,1, 11.9,1,1, 12.097, 10497.484, 146.313, 52388.006 18/09/13,04:24:29,04,05,1, 11.9,1,1, 12.097, 10497.496, 146.295, 52388.033 18/09/13,04:24:29,05,05,1, 11.9,1,1, 12.097, 10497.479, 146.303, 52387.970 18/09/13,04:24:29,06,05,1, 11.9,1,1, 12.097, 10497.494, 146.298, 52387.965 18/09/13,04:24:29,07,05,1, 11.9,1,1, 12.097, 10497.506, 146.282, 52388.016 18/09/13,04:24:29,08,05,1, 11.9,1,1, 12.097, 10497.498, 146.279, 52387.973 18/09/13,04:24:29,09,05,1, 11.9,1,1, 12.097, 10497.526, 146.262, 52387.962 18/09/13,04:24:29,10,05,1, 11.9,1,1, 12.097, 10497.535, 146.265, 52387.987 18/09/13,04:24:29,11,05,1, 11.9,1,1, 12.097, 10497.551, 146.231, 52387.937 18/09/13,04:24:29,12,05,1, 11.9,1,1, 12.097, 10497.564, 146.229, 52387.904 18/09/13,04:24:29,13,05,1, 11.9,1,1, 12.097, 10497.593, 146.229, 52387.922 18/09/13,04:24:29,14,05,1, 11.9,1,1, 12.097, 10497.597, 146.232, 52387.921 18/09/13,04:24:29,15,05,1, 11.9,1,1, 12.097, 10497.614, 146.205, 52387.933 18/09/13,04:24:29,16,05,1, 11.9,1,1, 12.097, 10497.618, 146.210, 52387.996 18/09/13,04:24:29,17,05,1, 11.9,1,1, 12.097, 10497.612, 146.195, 52387.867 18/09/13,04:24:29,18,05,1, 11.9,1,1, 12.097, 10497.629, 146.153, 52387.876 18/09/13,04:24:29,19,05,1, 11.9,1,1, 12.097, 10497.649, 146.191, 52387.854 18/09/13,04:24:30,00,05,1, 11.9,1,1, 12.100, 10497.645, 146.191, 52387.854 18/09/13,04:24:30,01,05,1, 11.9,1,1, 12.100, 10497.689, 146.149, 52387.887 18/09/13,04:24:30,02,05,1, 11.9,1,1, 12.100, 10497.686, 146.149, 52387.831 18/09/13,04:24:30,03,05,1, 11.9,1,1, 12.100, 10497.707, 146.136, 52387.824 18/09/13,04:24:30,04,05,1, 11.9,1,1, 12.100, 10497.740, 146.129, 52387.824 18/09/13,04:24:30,05,05,1, 11.9,1,1, 12.100, 10497.726, 146.110, 52387.827 18/09/13,04:24:30,06,05,1, 11.9,1,1, 12.100, 10497.752, 146.085, 52387.837 18/09/13,04:24:30,07,05,1, 11.9,1,1, 12.100, 10497.751, 146.081, 52387.805 18/09/13,04:24:30,08,05,1, 11.9,1,1, 12.100, 10497.790, 146.103, 52387.780 18/09/13,04:24:30,09,05,1, 11.9,1,1, 12.100, 10497.798, 146.082, 52387.774 18/09/13,04:24:30,10,05,1, 11.9,1,1, 12.100, 10497.836, 146.097, 52387.782 18/09/13,04:24:30,11,05,1, 11.9,1,1, 12.100, 10497.830, 146.056, 52387.766 18/09/13,04:24:30,12,05,1, 11.9,1,1, 12.100, 10497.853, 146.038, 52387.778 18/09/13,04:24:30,13,05,1, 11.9,1,1, 12.100, 10497.839, 146.048, 52387.766 18/09/13,04:24:30,14,05,1, 11.9,1,1, 12.100, 10497.880, 146.037, 52387.713 18/09/13,04:24:30,15,05,1, 11.9,1,1, 12.100, 10497.890, 146.049, 52387.748 18/09/13,04:24:30,16,05,1, 11.9,1,1, 12.100, 10497.891, 146.009, 52387.698 18/09/13,04:24:30,17,05,1, 11.9,1,1, 12.100, 10497.924, 146.014, 52387.714 18/09/13,04:24:30,18,05,1, 11.9,1,1, 12.100, 10497.953, 146.004, 52387.715 18/09/13,04:24:30,19,05,1, 11.9,1,1, 12.100, 10497.962, 146.001, 52387.684 18/09/13,04:24:31,00,05,1, 11.9,1,1, 12.093, 10497.962, 146.001, 52387.684 18/09/13,04:24:31,01,05,1, 11.9,1,1, 12.093, 10497.990, 145.988, 52387.666 18/09/13,04:24:31,02,05,1, 11.9,1,1, 12.093, 10498.045, 145.965, 52387.653 18/09/13,04:24:31,03,05,1, 11.9,1,1, 12.093, 10498.051, 145.980, 52387.686 18/09/13,04:24:31,04,05,1, 11.9,1,1, 12.093, 10498.068, 145.970, 52387.666 18/09/13,04:24:31,05,05,1, 11.9,1,1, 12.093, 10498.059, 145.947, 52387.611 18/09/13,04:24:31,06,05,1, 11.9,1,1, 12.093, 10498.093, 145.943, 52387.598 18/09/13,04:24:31,07,05,1, 11.9,1,1, 12.093, 10498.098, 145.914, 52387.576 18/09/13,04:24:31,08,05,1, 11.9,1,1, 12.093, 10498.111, 145.931, 52387.589 18/09/13,04:24:31,09,05,1, 11.9,1,1, 12.093, 10498.159, 145.929, 52387.588 18/09/13,04:24:31,10,05,1, 11.9,1,1, 12.093, 10498.200, 145.940, 52387.575 18/09/13,04:24:31,11,05,1, 11.9,1,1, 12.093, 10498.197, 145.910, 52387.565 18/09/13,04:24:31,12,05,1, 11.9,1,1, 12.093, 10498.226, 145.899, 52387.556 18/09/13,04:24:31,13,05,1, 11.9,1,1, 12.093, 10498.224, 145.880, 52387.551 18/09/13,04:24:31,14,05,1, 11.9,1,1, 12.093, 10498.271, 145.880, 52387.558 18/09/13,04:24:31,15,05,1, 11.9,1,1, 12.093, 10498.281, 145.895, 52387.529 18/09/13,04:24:31,16,05,1, 11.9,1,1, 12.093, 10498.303, 145.883, 52387.536 18/09/13,04:24:31,17,05,1, 11.9,1,1, 12.093, 10498.334, 145.870, 52387.531 18/09/13,04:24:31,18,05,1, 11.9,1,1, 12.093, 10498.363, 145.843, 52387.535 18/09/13,04:24:31,19,05,1, 11.9,1,1, 12.093, 10498.378, 145.829, 52387.526 18/09/13,04:24:32,00,06,1, 11.8,1,1, 12.098, 10498.371, 145.829, 52387.526 18/09/13,04:24:32,01,06,1, 11.8,1,1, 12.098, 10498.446, 145.843, 52387.482 18/09/13,04:24:32,02,06,1, 11.8,1,1, 12.098, 10498.437, 145.833, 52387.480 18/09/13,04:24:32,03,06,1, 11.8,1,1, 12.098, 10498.477, 145.824, 52387.464 18/09/13,04:24:32,04,06,1, 11.8,1,1, 12.098, 10498.512, 145.818, 52387.492 18/09/13,04:24:32,05,06,1, 11.8,1,1, 12.098, 10498.532, 145.827, 52387.447 18/09/13,04:24:32,06,06,1, 11.8,1,1, 12.098, 10498.538, 145.798, 52387.413 18/09/13,04:24:32,07,06,1, 11.8,1,1, 12.098, 10498.561, 145.820, 52387.393 18/09/13,04:24:32,08,06,1, 11.8,1,1, 12.098, 10498.605, 145.803, 52387.423 18/09/13,04:24:32,09,06,1, 11.8,1,1, 12.098, 10498.609, 145.784, 52387.371 18/09/13,04:24:32,10,06,1, 11.8,1,1, 12.098, 10498.626, 145.778, 52387.402 18/09/13,04:24:32,11,06,1, 11.8,1,1, 12.098, 10498.655, 145.780, 52387.422 18/09/13,04:24:32,12,06,1, 11.8,1,1, 12.098, 10498.650, 145.757, 52387.410 18/09/13,04:24:32,13,06,1, 11.8,1,1, 12.098, 10498.704, 145.754, 52387.379 18/09/13,04:24:32,14,06,1, 11.8,1,1, 12.098, 10498.711, 145.750, 52387.354 18/09/13,04:24:32,15,06,1, 11.8,1,1, 12.098, 10498.739, 145.737, 52387.362 18/09/13,04:24:32,16,06,1, 11.8,1,1, 12.098, 10498.762, 145.756, 52387.376 18/09/13,04:24:32,17,06,1, 11.8,1,1, 12.098, 10498.801, 145.741, 52387.323 18/09/13,04:24:32,18,06,1, 11.8,1,1, 12.098, 10498.837, 145.717, 52387.272 18/09/13,04:24:32,19,06,1, 11.8,1,1, 12.098, 10498.866, 145.724, 52387.310 18/09/13,04:24:33,00,06,1, 11.9,1,1, 12.103, 10498.863, 145.724, 52387.310 18/09/13,04:24:33,01,06,1, 11.9,1,1, 12.103, 10498.915, 145.692, 52387.272 18/09/13,04:24:33,02,06,1, 11.9,1,1, 12.103, 10498.929, 145.666, 52387.284 18/09/13,04:24:33,03,06,1, 11.9,1,1, 12.103, 10498.959, 145.701, 52387.252 18/09/13,04:24:33,04,06,1, 11.9,1,1, 12.103, 10498.970, 145.691, 52387.237 18/09/13,04:24:33,05,06,1, 11.9,1,1, 12.103, 10498.992, 145.693, 52387.234 18/09/13,04:24:33,06,06,1, 11.9,1,1, 12.103, 10499.037, 145.680, 52387.237 18/09/13,04:24:33,07,06,1, 11.9,1,1, 12.103, 10499.063, 145.685, 52387.240 18/09/13,04:24:33,08,06,1, 11.9,1,1, 12.103, 10499.073, 145.672, 52387.222 18/09/13,04:24:33,09,06,1, 11.9,1,1, 12.103, 10499.107, 145.680, 52387.227 18/09/13,04:24:33,10,06,1, 11.9,1,1, 12.103, 10499.137, 145.655, 52387.265 18/09/13,04:24:33,11,06,1, 11.9,1,1, 12.103, 10499.156, 145.679, 52387.260 18/09/13,04:24:33,12,06,1, 11.9,1,1, 12.103, 10499.193, 145.659, 52387.240 18/09/13,04:24:33,13,06,1, 11.9,1,1, 12.103, 10499.205, 145.658, 52387.209 18/09/13,04:24:33,14,06,1, 11.9,1,1, 12.103, 10499.234, 145.661, 52387.186 18/09/13,04:24:33,15,06,1, 11.9,1,1, 12.103, 10499.262, 145.679, 52387.163 18/09/13,04:24:33,16,06,1, 11.9,1,1, 12.103, 10499.302, 145.684, 52387.170 18/09/13,04:24:33,17,06,1, 11.9,1,1, 12.103, 10499.323, 145.680, 52387.189 18/09/13,04:24:33,18,06,1, 11.9,1,1, 12.103, 10499.357, 145.682, 52387.185 18/09/13,04:24:33,19,06,1, 11.9,1,1, 12.103, 10499.385, 145.700, 52387.179 18/09/13,04:24:34,00,06,1, 11.9,1,1, 12.097, 10499.381, 145.700, 52387.179 18/09/13,04:24:34,01,06,1, 11.9,1,1, 12.097, 10499.441, 145.708, 52387.185 18/09/13,04:24:34,02,06,1, 11.9,1,1, 12.097, 10499.463, 145.689, 52387.180 18/09/13,04:24:34,03,06,1, 11.9,1,1, 12.097, 10499.493, 145.697, 52387.155 18/09/13,04:24:34,04,06,1, 11.9,1,1, 12.097, 10499.523, 145.726, 52387.187 18/09/13,04:24:34,05,06,1, 11.9,1,1, 12.097, 10499.545, 145.739, 52387.168 18/09/13,04:24:34,06,06,1, 11.9,1,1, 12.097, 10499.602, 145.735, 52387.132 18/09/13,04:24:34,07,06,1, 11.9,1,1, 12.097, 10499.604, 145.698, 52387.094 18/09/13,04:24:34,08,06,1, 11.9,1,1, 12.097, 10499.653, 145.741, 52387.124 18/09/13,04:24:34,09,06,1, 11.9,1,1, 12.097, 10499.706, 145.759, 52387.139 18/09/13,04:24:34,10,06,1, 11.9,1,1, 12.097, 10499.719, 145.743, 52387.130 18/09/13,04:24:34,11,06,1, 11.9,1,1, 12.097, 10499.770, 145.763, 52387.149 18/09/13,04:24:34,12,06,1, 11.9,1,1, 12.097, 10499.806, 145.767, 52387.131 18/09/13,04:24:34,13,06,1, 11.9,1,1, 12.097, 10499.820, 145.756, 52387.114 18/09/13,04:24:34,14,06,1, 11.9,1,1, 12.097, 10499.885, 145.797, 52387.115 18/09/13,04:24:34,15,06,1, 11.9,1,1, 12.097, 10499.922, 145.765, 52387.114 18/09/13,04:24:34,16,06,1, 11.9,1,1, 12.097, 10499.973, 145.779, 52387.141 18/09/13,04:24:34,17,06,1, 11.9,1,1, 12.097, 10499.998, 145.774, 52387.137 18/09/13,04:24:34,18,06,1, 11.9,1,1, 12.097, 10500.033, 145.768, 52387.103 18/09/13,04:24:34,19,06,1, 11.9,1,1, 12.097, 10500.061, 145.762, 52387.111 18/09/13,04:24:35,00,06,1, 11.9,1,1, 12.098, 10500.057, 145.762, 52387.111 18/09/13,04:24:35,01,06,1, 11.9,1,1, 12.098, 10500.155, 145.782, 52387.106 18/09/13,04:24:35,02,06,1, 11.9,1,1, 12.098, 10500.175, 145.795, 52387.104 18/09/13,04:24:35,03,06,1, 11.9,1,1, 12.098, 10500.240, 145.803, 52387.096 18/09/13,04:24:35,04,06,1, 11.9,1,1, 12.098, 10500.256, 145.781, 52387.068 18/09/13,04:24:35,05,06,1, 11.9,1,1, 12.098, 10500.324, 145.761, 52387.084 18/09/13,04:24:35,06,06,1, 11.9,1,1, 12.098, 10500.366, 145.805, 52387.087 18/09/13,04:24:35,07,06,1, 11.9,1,1, 12.098, 10500.393, 145.799, 52387.089 18/09/13,04:24:35,08,06,1, 11.9,1,1, 12.098, 10500.415, 145.802, 52387.073 18/09/13,04:24:35,09,06,1, 11.9,1,1, 12.098, 10500.488, 145.793, 52387.091 18/09/13,04:24:35,10,06,1, 11.9,1,1, 12.098, 10500.513, 145.785, 52387.078 18/09/13,04:24:35,11,06,1, 11.9,1,1, 12.098, 10500.550, 145.822, 52387.064 18/09/13,04:24:35,12,06,1, 11.9,1,1, 12.098, 10500.576, 145.809, 52387.038 18/09/13,04:24:35,13,06,1, 11.9,1,1, 12.098, 10500.655, 145.783, 52387.074 18/09/13,04:24:35,14,06,1, 11.9,1,1, 12.098, 10500.670, 145.848, 52387.085 18/09/13,04:24:35,15,06,1, 11.9,1,1, 12.098, 10500.707, 145.828, 52387.027 18/09/13,04:24:35,16,06,1, 11.9,1,1, 12.098, 10500.779, 145.824, 52387.022 18/09/13,04:24:35,17,06,1, 11.9,1,1, 12.098, 10500.781, 145.823, 52387.021 18/09/13,04:24:35,18,06,1, 11.9,1,1, 12.098, 10500.831, 145.803, 52387.041 18/09/13,04:24:35,19,06,1, 11.9,1,1, 12.098, 10500.876, 145.796, 52386.984 18/09/13,04:24:36,00,06,1, 11.8,1,1, 12.100, 10500.875, 145.796, 52386.984 18/09/13,04:24:36,01,06,1, 11.8,1,1, 12.100, 10500.966, 145.831, 52387.003 18/09/13,04:24:36,02,06,1, 11.8,1,1, 12.100, 10500.978, 145.805, 52386.999 18/09/13,04:24:36,03,06,1, 11.8,1,1, 12.100, 10501.020, 145.787, 52386.934 18/09/13,04:24:36,04,06,1, 11.8,1,1, 12.100, 10501.088, 145.775, 52386.966 18/09/13,04:24:36,05,06,1, 11.8,1,1, 12.100, 10501.092, 145.803, 52386.956 18/09/13,04:24:36,06,06,1, 11.8,1,1, 12.100, 10501.164, 145.788, 52386.936 18/09/13,04:24:36,07,06,1, 11.8,1,1, 12.100, 10501.174, 145.776, 52386.914 18/09/13,04:24:36,08,06,1, 11.8,1,1, 12.100, 10501.252, 145.766, 52386.895 18/09/13,04:24:36,09,06,1, 11.8,1,1, 12.100, 10501.252, 145.782, 52386.929 18/09/13,04:24:36,10,06,1, 11.8,1,1, 12.100, 10501.289, 145.764, 52386.901 18/09/13,04:24:36,11,06,1, 11.8,1,1, 12.100, 10501.328, 145.752, 52386.889 18/09/13,04:24:36,12,06,1, 11.8,1,1, 12.100, 10501.373, 145.753, 52386.887 18/09/13,04:24:36,13,06,1, 11.8,1,1, 12.100, 10501.409, 145.750, 52386.881 18/09/13,04:24:36,14,06,1, 11.8,1,1, 12.100, 10501.452, 145.749, 52386.861 18/09/13,04:24:36,15,06,1, 11.8,1,1, 12.100, 10501.476, 145.725, 52386.861 18/09/13,04:24:36,16,06,1, 11.8,1,1, 12.100, 10501.511, 145.729, 52386.849 18/09/13,04:24:36,17,06,1, 11.8,1,1, 12.100, 10501.546, 145.698, 52386.851 18/09/13,04:24:36,18,06,1, 11.8,1,1, 12.100, 10501.579, 145.686, 52386.833 18/09/13,04:24:36,19,06,1, 11.8,1,1, 12.100, 10501.624, 145.663, 52386.832 18/09/13,04:24:37,00,06,1, 11.9,1,1, 12.101, 10501.617, 145.663, 52386.832 18/09/13,04:24:37,01,06,1, 11.9,1,1, 12.101, 10501.688, 145.669, 52386.860 18/09/13,04:24:37,02,06,1, 11.9,1,1, 12.101, 10501.698, 145.670, 52386.815 18/09/13,04:24:37,03,06,1, 11.9,1,1, 12.101, 10501.756, 145.641, 52386.824 18/09/13,04:24:37,04,06,1, 11.9,1,1, 12.101, 10501.773, 145.630, 52386.785 18/09/13,04:24:37,05,06,1, 11.9,1,1, 12.101, 10501.798, 145.594, 52386.789 18/09/13,04:24:37,06,06,1, 11.9,1,1, 12.101, 10501.887, 145.597, 52386.769 18/09/13,04:24:37,07,06,1, 11.9,1,1, 12.101, 10501.878, 145.584, 52386.780 18/09/13,04:24:37,08,06,1, 11.9,1,1, 12.101, 10501.891, 145.575, 52386.755 18/09/13,04:24:37,09,06,1, 11.9,1,1, 12.101, 10501.950, 145.573, 52386.772 18/09/13,04:24:37,10,06,1, 11.9,1,1, 12.101, 10501.972, 145.550, 52386.787 18/09/13,04:24:37,11,06,1, 11.9,1,1, 12.101, 10501.993, 145.524, 52386.696 18/09/13,04:24:37,12,06,1, 11.9,1,1, 12.101, 10502.028, 145.519, 52386.735 18/09/13,04:24:37,13,06,1, 11.9,1,1, 12.101, 10502.049, 145.498, 52386.740 18/09/13,04:24:37,14,06,1, 11.9,1,1, 12.101, 10502.072, 145.485, 52386.686 18/09/13,04:24:37,15,06,1, 11.9,1,1, 12.101, 10502.129, 145.463, 52386.693 18/09/13,04:24:37,16,06,1, 11.9,1,1, 12.101, 10502.128, 145.436, 52386.672 18/09/13,04:24:37,17,06,1, 11.9,1,1, 12.101, 10502.183, 145.429, 52386.702 18/09/13,04:24:37,18,06,1, 11.9,1,1, 12.101, 10502.188, 145.409, 52386.712 18/09/13,04:24:37,19,06,1, 11.9,1,1, 12.101, 10502.242, 145.389, 52386.704 18/09/13,04:24:38,00,06,1, 11.8,1,1, 12.100, 10502.235, 145.389, 52386.704 18/09/13,04:24:38,01,06,1, 11.8,1,1, 12.100, 10502.257, 145.362, 52386.658 18/09/13,04:24:38,02,06,1, 11.8,1,1, 12.100, 10502.299, 145.365, 52386.659 18/09/13,04:24:38,03,06,1, 11.8,1,1, 12.100, 10502.326, 145.359, 52386.637 18/09/13,04:24:38,04,06,1, 11.8,1,1, 12.100, 10502.346, 145.333, 52386.628 18/09/13,04:24:38,05,06,1, 11.8,1,1, 12.100, 10502.350, 145.314, 52386.629 18/09/13,04:24:38,06,06,1, 11.8,1,1, 12.100, 10502.383, 145.278, 52386.623 18/09/13,04:24:38,07,06,1, 11.8,1,1, 12.100, 10502.379, 145.292, 52386.613 18/09/13,04:24:38,08,06,1, 11.8,1,1, 12.100, 10502.413, 145.257, 52386.586 18/09/13,04:24:38,09,06,1, 11.8,1,1, 12.100, 10502.443, 145.274, 52386.610 18/09/13,04:24:38,10,06,1, 11.8,1,1, 12.100, 10502.483, 145.248, 52386.595 18/09/13,04:24:38,11,06,1, 11.8,1,1, 12.100, 10502.494, 145.230, 52386.592 18/09/13,04:24:38,12,06,1, 11.8,1,1, 12.100, 10502.521, 145.216, 52386.579 18/09/13,04:24:38,13,06,1, 11.8,1,1, 12.100, 10502.552, 145.188, 52386.592 18/09/13,04:24:38,14,06,1, 11.8,1,1, 12.100, 10502.570, 145.170, 52386.545 18/09/13,04:24:38,15,06,1, 11.8,1,1, 12.100, 10502.546, 145.154, 52386.544 18/09/13,04:24:38,16,06,1, 11.8,1,1, 12.100, 10502.612, 145.127, 52386.523 18/09/13,04:24:38,17,06,1, 11.8,1,1, 12.100, 10502.585, 145.110, 52386.533 18/09/13,04:24:38,18,06,1, 11.8,1,1, 12.100, 10502.648, 145.105, 52386.540 18/09/13,04:24:38,19,06,1, 11.8,1,1, 12.100, 10502.627, 145.088, 52386.511 18/09/13,04:24:39,00,06,1, 11.7,1,1, 12.102, 10502.627, 145.088, 52386.511 18/09/13,04:24:39,01,06,1, 11.7,1,1, 12.102, 10502.673, 145.058, 52386.511 18/09/13,04:24:39,02,06,1, 11.7,1,1, 12.102, 10502.674, 145.016, 52386.490 18/09/13,04:24:39,03,06,1, 11.7,1,1, 12.102, 10502.682, 145.001, 52386.501 18/09/13,04:24:39,04,06,1, 11.7,1,1, 12.102, 10502.709, 144.989, 52386.448 18/09/13,04:24:39,05,06,1, 11.7,1,1, 12.102, 10502.730, 144.964, 52386.493 18/09/13,04:24:39,06,06,1, 11.7,1,1, 12.102, 10502.745, 144.969, 52386.466 18/09/13,04:24:39,07,06,1, 11.7,1,1, 12.102, 10502.753, 144.916, 52386.459 18/09/13,04:24:39,08,06,1, 11.7,1,1, 12.102, 10502.753, 144.907, 52386.456 18/09/13,04:24:39,09,06,1, 11.7,1,1, 12.102, 10502.751, 144.911, 52386.401 18/09/13,04:24:39,10,06,1, 11.7,1,1, 12.102, 10502.778, 144.871, 52386.417 18/09/13,04:24:39,11,06,1, 11.7,1,1, 12.102, 10502.782, 144.868, 52386.413 18/09/13,04:24:39,12,06,1, 11.7,1,1, 12.102, 10502.788, 144.816, 52386.430 18/09/13,04:24:39,13,06,1, 11.7,1,1, 12.102, 10502.809, 144.824, 52386.405 18/09/13,04:24:39,14,06,1, 11.7,1,1, 12.102, 10502.810, 144.801, 52386.397 18/09/13,04:24:39,15,06,1, 11.7,1,1, 12.102, 10502.826, 144.769, 52386.398 18/09/13,04:24:39,16,06,1, 11.7,1,1, 12.102, 10502.825, 144.738, 52386.399 18/09/13,04:24:39,17,06,1, 11.7,1,1, 12.102, 10502.854, 144.745, 52386.403 18/09/13,04:24:39,18,06,1, 11.7,1,1, 12.102, 10502.852, 144.716, 52386.422 18/09/13,04:24:39,19,06,1, 11.7,1,1, 12.102, 10502.858, 144.699, 52386.364 18/09/13,04:24:40,00,06,1, 11.9,1,1, 12.099, 10502.852, 144.699, 52386.364 18/09/13,04:24:40,01,06,1, 11.9,1,1, 12.099, 10502.878, 144.651, 52386.335 18/09/13,04:24:40,02,06,1, 11.9,1,1, 12.099, 10502.873, 144.635, 52386.345 18/09/13,04:24:40,03,06,1, 11.9,1,1, 12.099, 10502.890, 144.606, 52386.346 18/09/13,04:24:40,04,06,1, 11.9,1,1, 12.099, 10502.891, 144.616, 52386.376 18/09/13,04:24:40,05,06,1, 11.9,1,1, 12.099, 10502.914, 144.594, 52386.360 18/09/13,04:24:40,06,06,1, 11.9,1,1, 12.099, 10502.893, 144.546, 52386.332 18/09/13,04:24:40,07,06,1, 11.9,1,1, 12.099, 10502.877, 144.526, 52386.294 18/09/13,04:24:40,08,06,1, 11.9,1,1, 12.099, 10502.888, 144.524, 52386.322 18/09/13,04:24:40,09,06,1, 11.9,1,1, 12.099, 10502.911, 144.491, 52386.298 18/09/13,04:24:40,10,06,1, 11.9,1,1, 12.099, 10502.870, 144.471, 52386.296 18/09/13,04:24:40,11,06,1, 11.9,1,1, 12.099, 10502.913, 144.456, 52386.287 18/09/13,04:24:40,12,06,1, 11.9,1,1, 12.099, 10502.890, 144.430, 52386.282 18/09/13,04:24:40,13,06,1, 11.9,1,1, 12.099, 10502.909, 144.422, 52386.304 18/09/13,04:24:40,14,06,1, 11.9,1,1, 12.099, 10502.907, 144.411, 52386.276 18/09/13,04:24:40,15,06,1, 11.9,1,1, 12.099, 10502.876, 144.396, 52386.411 18/09/13,04:24:40,16,06,1, 11.9,1,1, 12.099, 10502.868, 144.343, 52386.185 18/09/13,04:24:40,17,06,1, 11.9,1,1, 12.099, 10502.851, 144.359, 52386.167 18/09/13,04:24:40,18,06,1, 11.9,1,1, 12.099, 10502.907, 144.348, 52386.216 18/09/13,04:24:40,19,06,1, 11.9,1,1, 12.099, 10502.897, 144.328, 52386.206 18/09/13,04:24:41,00,06,1, 11.9,1,1, 12.096, 10502.894, 144.328, 52386.206 18/09/13,04:24:41,01,06,1, 11.9,1,1, 12.096, 10502.899, 144.300, 52386.197 18/09/13,04:24:41,02,06,1, 11.9,1,1, 12.096, 10502.889, 144.278, 52386.211 18/09/13,04:24:41,03,06,1, 11.9,1,1, 12.096, 10502.902, 144.260, 52386.199 18/09/13,04:24:41,04,06,1, 11.9,1,1, 12.096, 10502.881, 144.273, 52386.200 18/09/13,04:24:41,05,06,1, 11.9,1,1, 12.096, 10502.892, 144.256, 52386.226 18/09/13,04:24:41,06,06,1, 11.9,1,1, 12.096, 10502.879, 144.241, 52386.191 18/09/13,04:24:41,07,06,1, 11.9,1,1, 12.096, 10502.862, 144.233, 52386.177 18/09/13,04:24:41,08,06,1, 11.9,1,1, 12.096, 10502.870, 144.198, 52386.193 18/09/13,04:24:41,09,06,1, 11.9,1,1, 12.096, 10502.891, 144.189, 52386.193 18/09/13,04:24:41,10,06,1, 11.9,1,1, 12.096, 10502.860, 144.189, 52386.175 18/09/13,04:24:41,11,06,1, 11.9,1,1, 12.096, 10502.853, 144.170, 52386.169 18/09/13,04:24:41,12,06,1, 11.9,1,1, 12.096, 10502.859, 144.162, 52386.201 18/09/13,04:24:41,13,06,1, 11.9,1,1, 12.096, 10502.862, 144.137, 52386.176 18/09/13,04:24:41,14,06,1, 11.9,1,1, 12.096, 10502.861, 144.153, 52386.156 18/09/13,04:24:41,15,06,1, 11.9,1,1, 12.096, 10502.848, 144.116, 52386.117 18/09/13,04:24:41,16,06,1, 11.9,1,1, 12.096, 10502.846, 144.109, 52386.146 18/09/13,04:24:41,17,06,1, 11.9,1,1, 12.096, 10502.842, 144.096, 52386.121 18/09/13,04:24:41,18,06,1, 11.9,1,1, 12.096, 10502.826, 144.102, 52386.144 18/09/13,04:24:41,19,06,1, 11.9,1,1, 12.096, 10502.836, 144.077, 52386.113 18/09/13,04:24:42,00,06,1, 11.8,1,1, 12.100, 10502.836, 144.077, 52386.113 18/09/13,04:24:42,01,06,1, 11.8,1,1, 12.100, 10502.802, 144.073, 52386.166 18/09/13,04:24:42,02,06,1, 11.8,1,1, 12.100, 10502.807, 144.044, 52386.119 18/09/13,04:24:42,03,06,1, 11.8,1,1, 12.100, 10502.791, 144.051, 52386.148 18/09/13,04:24:42,04,06,1, 11.8,1,1, 12.100, 10502.804, 144.019, 52386.120 18/09/13,04:24:42,05,06,1, 11.8,1,1, 12.100, 10502.799, 144.027, 52386.186 18/09/13,04:24:42,06,06,1, 11.8,1,1, 12.100, 10502.772, 144.015, 52386.135 18/09/13,04:24:42,07,06,1, 11.8,1,1, 12.100, 10502.770, 144.011, 52386.131 18/09/13,04:24:42,08,06,1, 11.8,1,1, 12.100, 10502.769, 144.013, 52386.115 18/09/13,04:24:42,09,06,1, 11.8,1,1, 12.100, 10502.775, 143.979, 52386.111 18/09/13,04:24:42,10,06,1, 11.8,1,1, 12.100, 10502.779, 143.983, 52386.100 18/09/13,04:24:42,11,06,1, 11.8,1,1, 12.100, 10502.764, 143.955, 52386.119 18/09/13,04:24:42,12,06,1, 11.8,1,1, 12.100, 10502.759, 143.957, 52386.118 18/09/13,04:24:42,13,06,1, 11.8,1,1, 12.100, 10502.746, 143.955, 52386.141 18/09/13,04:24:42,14,06,1, 11.8,1,1, 12.100, 10502.731, 143.945, 52386.157 18/09/13,04:24:42,15,06,1, 11.8,1,1, 12.100, 10502.726, 143.951, 52386.105 18/09/13,04:24:42,16,06,1, 11.8,1,1, 12.100, 10502.692, 143.959, 52386.289 18/09/13,04:24:42,17,06,1, 11.8,1,1, 12.100, 10502.719, 143.928, 52386.215 18/09/13,04:24:42,18,06,1, 11.8,1,1, 12.100, 10502.705, 143.910, 52386.067 18/09/13,04:24:42,19,06,1, 11.8,1,1, 12.100, 10502.681, 143.901, 52386.111 18/09/13,04:24:43,00,06,1, 11.9,1,1, 12.102, 10502.677, 143.901, 52386.111 18/09/13,04:24:43,01,06,1, 11.9,1,1, 12.102, 10502.669, 143.908, 52386.132 18/09/13,04:24:43,02,06,1, 11.9,1,1, 12.102, 10502.680, 143.889, 52386.140 18/09/13,04:24:43,03,06,1, 11.9,1,1, 12.102, 10502.651, 143.869, 52385.876 18/09/13,04:24:43,04,06,1, 11.9,1,1, 12.102, 10502.612, 143.870, 52386.254 18/09/13,04:24:43,05,06,1, 11.9,1,1, 12.102, 10502.630, 143.872, 52386.223 18/09/13,04:24:43,06,06,1, 11.9,1,1, 12.102, 10502.631, 143.878, 52386.162 18/09/13,04:24:43,07,06,1, 11.9,1,1, 12.102, 10502.631, 143.840, 52386.157 18/09/13,04:24:43,08,06,1, 11.9,1,1, 12.102, 10502.603, 143.836, 52386.129 18/09/13,04:24:43,09,06,1, 11.9,1,1, 12.102, 10502.613, 143.840, 52386.143 18/09/13,04:24:43,10,06,1, 11.9,1,1, 12.102, 10502.623, 143.817, 52386.122 18/09/13,04:24:43,11,06,1, 11.9,1,1, 12.102, 10502.597, 143.797, 52386.096 18/09/13,04:24:43,12,06,1, 11.9,1,1, 12.102, 10502.575, 143.802, 52386.130 18/09/13,04:24:43,13,06,1, 11.9,1,1, 12.102, 10502.599, 143.803, 52386.076 18/09/13,04:24:43,14,06,1, 11.9,1,1, 12.102, 10502.575, 143.795, 52386.124 18/09/13,04:24:43,15,06,1, 11.9,1,1, 12.102, 10502.566, 143.777, 52386.126 18/09/13,04:24:43,16,06,1, 11.9,1,1, 12.102, 10502.553, 143.767, 52386.102 18/09/13,04:24:43,17,06,1, 11.9,1,1, 12.102, 10502.544, 143.752, 52386.108 18/09/13,04:24:43,18,06,1, 11.9,1,1, 12.102, 10502.552, 143.750, 52386.078 18/09/13,04:24:43,19,06,1, 11.9,1,1, 12.102, 10502.542, 143.740, 52386.100 18/09/13,04:24:44,00,06,1, 11.9,1,1, 12.098, 10502.535, 143.740, 52386.100 18/09/13,04:24:44,01,06,1, 11.9,1,1, 12.098, 10502.501, 143.721, 52386.118 18/09/13,04:24:44,02,06,1, 11.9,1,1, 12.098, 10502.489, 143.710, 52386.062 18/09/13,04:24:44,03,06,1, 11.9,1,1, 12.098, 10502.484, 143.702, 52386.043 18/09/13,04:24:44,04,06,1, 11.9,1,1, 12.098, 10502.481, 143.700, 52386.125 18/09/13,04:24:44,05,06,1, 11.9,1,1, 12.098, 10502.476, 143.689, 52386.102 18/09/13,04:24:44,06,06,1, 11.9,1,1, 12.098, 10502.472, 143.670, 52386.089 18/09/13,04:24:44,07,06,1, 11.9,1,1, 12.098, 10502.433, 143.656, 52386.128 18/09/13,04:24:44,08,06,1, 11.9,1,1, 12.098, 10502.426, 143.644, 52386.080 18/09/13,04:24:44,09,06,1, 11.9,1,1, 12.098, 10502.407, 143.648, 52386.056 18/09/13,04:24:44,10,06,1, 11.9,1,1, 12.098, 10502.392, 143.641, 52386.092 18/09/13,04:24:44,11,06,1, 11.9,1,1, 12.098, 10502.382, 143.633, 52386.063 18/09/13,04:24:44,12,06,1, 11.9,1,1, 12.098, 10502.348, 143.592, 52386.021 18/09/13,04:24:44,13,06,1, 11.9,1,1, 12.098, 10502.367, 143.581, 52386.074 18/09/13,04:24:44,14,06,1, 11.9,1,1, 12.098, 10502.338, 143.576, 52386.063 18/09/13,04:24:44,15,06,1, 11.9,1,1, 12.098, 10502.324, 143.564, 52386.034 18/09/13,04:24:44,16,06,1, 11.9,1,1, 12.098, 10502.299, 143.585, 52386.032 18/09/13,04:24:44,17,06,1, 11.9,1,1, 12.098, 10502.298, 143.534, 52386.011 18/09/13,04:24:44,18,06,1, 11.9,1,1, 12.098, 10502.279, 143.540, 52386.056 18/09/13,04:24:44,19,06,1, 11.9,1,1, 12.098, 10502.315, 143.500, 52385.940 18/09/13,04:24:45,00,06,1, 11.9,1,1, 12.100, 10502.310, 143.500, 52385.940 18/09/13,04:24:45,01,06,1, 11.9,1,1, 12.100, 10502.206, 143.482, 52386.033 18/09/13,04:24:45,02,06,1, 11.9,1,1, 12.100, 10502.187, 143.467, 52386.015 18/09/13,04:24:45,03,06,1, 11.9,1,1, 12.100, 10502.178, 143.441, 52386.035 18/09/13,04:24:45,04,06,1, 11.9,1,1, 12.100, 10502.155, 143.437, 52386.038 18/09/13,04:24:45,05,06,1, 11.9,1,1, 12.100, 10502.142, 143.440, 52386.004 18/09/13,04:24:45,06,06,1, 11.9,1,1, 12.100, 10502.112, 143.400, 52386.022 18/09/13,04:24:45,07,06,1, 11.9,1,1, 12.100, 10502.127, 143.398, 52386.014 18/09/13,04:24:45,08,06,1, 11.9,1,1, 12.100, 10502.060, 143.375, 52385.984 18/09/13,04:24:45,09,06,1, 11.9,1,1, 12.100, 10502.092, 143.368, 52385.980 18/09/13,04:24:45,10,06,1, 11.9,1,1, 12.100, 10502.029, 143.348, 52385.987 18/09/13,04:24:45,11,06,1, 11.9,1,1, 12.100, 10501.992, 143.354, 52386.012 18/09/13,04:24:45,12,06,1, 11.9,1,1, 12.100, 10501.988, 143.317, 52385.972 18/09/13,04:24:45,13,06,1, 11.9,1,1, 12.100, 10501.964, 143.316, 52385.973 18/09/13,04:24:45,14,06,1, 11.9,1,1, 12.100, 10501.943, 143.318, 52385.968 18/09/13,04:24:45,15,06,1, 11.9,1,1, 12.100, 10501.940, 143.308, 52385.966 18/09/13,04:24:45,16,06,1, 11.9,1,1, 12.100, 10501.913, 143.269, 52385.985 18/09/13,04:24:45,17,06,1, 11.9,1,1, 12.100, 10501.873, 143.253, 52385.946 18/09/13,04:24:45,18,06,1, 11.9,1,1, 12.100, 10501.851, 143.240, 52385.913 18/09/13,04:24:45,19,06,1, 11.9,1,1, 12.100, 10501.808, 143.224, 52385.932 18/09/13,04:24:46,00,06,1, 11.8,1,1, 12.096, 10501.801, 143.224, 52385.932 18/09/13,04:24:46,01,06,1, 11.8,1,1, 12.096, 10501.795, 143.197, 52385.958 18/09/13,04:24:46,02,06,1, 11.8,1,1, 12.096, 10501.761, 143.177, 52385.984 18/09/13,04:24:46,03,06,1, 11.8,1,1, 12.096, 10501.715, 143.173, 52385.929 18/09/13,04:24:46,04,06,1, 11.8,1,1, 12.096, 10501.705, 143.166, 52385.987 18/09/13,04:24:46,05,06,1, 11.8,1,1, 12.096, 10501.668, 143.150, 52385.954 18/09/13,04:24:46,06,06,1, 11.8,1,1, 12.096, 10501.624, 143.147, 52385.921 18/09/13,04:24:46,07,06,1, 11.8,1,1, 12.096, 10501.627, 143.125, 52385.953 18/09/13,04:24:46,08,06,1, 11.8,1,1, 12.096, 10501.594, 143.136, 52385.917 18/09/13,04:24:46,09,06,1, 11.8,1,1, 12.096, 10501.572, 143.112, 52385.922 18/09/13,04:24:46,10,06,1, 11.8,1,1, 12.096, 10501.555, 143.082, 52385.911 18/09/13,04:24:46,11,06,1, 11.8,1,1, 12.096, 10501.539, 143.097, 52385.901 18/09/13,04:24:46,12,06,1, 11.8,1,1, 12.096, 10501.484, 143.080, 52385.891 18/09/13,04:24:46,13,06,1, 11.8,1,1, 12.096, 10501.480, 143.053, 52385.880 18/09/13,04:24:46,14,06,1, 11.8,1,1, 12.096, 10501.423, 143.065, 52385.882 18/09/13,04:24:46,15,06,1, 11.8,1,1, 12.096, 10501.425, 143.062, 52385.921 18/09/13,04:24:46,16,06,1, 11.8,1,1, 12.096, 10501.396, 143.039, 52385.875 18/09/13,04:24:46,17,06,1, 11.8,1,1, 12.096, 10501.352, 143.045, 52385.910 18/09/13,04:24:46,18,06,1, 11.8,1,1, 12.096, 10501.336, 143.020, 52385.915 18/09/13,04:24:46,19,06,1, 11.8,1,1, 12.096, 10501.318, 143.045, 52385.864 18/09/13,04:24:47,00,06,1, 11.9,1,1, 12.098, 10501.317, 143.045, 52385.864 18/09/13,04:24:47,01,06,1, 11.9,1,1, 12.098, 10501.266, 143.010, 52385.921 18/09/13,04:24:47,02,06,1, 11.9,1,1, 12.098, 10501.238, 142.992, 52385.891 18/09/13,04:24:47,03,06,1, 11.9,1,1, 12.098, 10501.220, 142.991, 52385.926 18/09/13,04:24:47,04,06,1, 11.9,1,1, 12.098, 10501.173, 142.973, 52385.894 18/09/13,04:24:47,05,06,1, 11.9,1,1, 12.098, 10501.160, 142.991, 52385.902 18/09/13,04:24:47,06,06,1, 11.9,1,1, 12.098, 10501.154, 142.973, 52385.929 18/09/13,04:24:47,07,06,1, 11.9,1,1, 12.098, 10501.116, 142.983, 52385.922 18/09/13,04:24:47,08,06,1, 11.9,1,1, 12.098, 10501.100, 142.976, 52385.937 18/09/13,04:24:47,09,06,1, 11.9,1,1, 12.098, 10501.099, 143.000, 52385.900 18/09/13,04:24:47,10,06,1, 11.9,1,1, 12.098, 10501.070, 142.979, 52385.898 18/09/13,04:24:47,11,06,1, 11.9,1,1, 12.098, 10501.024, 142.995, 52385.917 18/09/13,04:24:47,12,06,1, 11.9,1,1, 12.098, 10501.024, 142.954, 52385.915 18/09/13,04:24:47,13,06,1, 11.9,1,1, 12.098, 10500.997, 142.972, 52385.896 18/09/13,04:24:47,14,06,1, 11.9,1,1, 12.098, 10500.961, 142.977, 52385.949 18/09/13,04:24:47,15,06,1, 11.9,1,1, 12.098, 10500.960, 142.962, 52385.922 18/09/13,04:24:47,16,06,1, 11.9,1,1, 12.098, 10500.947, 142.946, 52385.923 18/09/13,04:24:47,17,06,1, 11.9,1,1, 12.098, 10500.915, 142.962, 52385.927 18/09/13,04:24:47,18,06,1, 11.9,1,1, 12.098, 10500.904, 142.967, 52385.902 18/09/13,04:24:47,19,06,1, 11.9,1,1, 12.098, 10500.898, 142.975, 52385.907 18/09/13,04:24:48,00,06,1, 11.9,1,1, 12.101, 10500.891, 142.975, 52385.907 18/09/13,04:24:48,01,06,1, 11.9,1,1, 12.101, 10500.862, 142.949, 52385.918 18/09/13,04:24:48,02,06,1, 11.9,1,1, 12.101, 10500.864, 142.948, 52385.914 18/09/13,04:24:48,03,06,1, 11.9,1,1, 12.101, 10500.839, 142.953, 52385.895 18/09/13,04:24:48,04,06,1, 11.9,1,1, 12.101, 10500.814, 142.959, 52385.922 18/09/13,04:24:48,05,06,1, 11.9,1,1, 12.101, 10500.813, 142.974, 52385.894 18/09/13,04:24:48,06,06,1, 11.9,1,1, 12.101, 10500.776, 142.995, 52385.906 18/09/13,04:24:48,07,06,1, 11.9,1,1, 12.101, 10500.783, 142.955, 52385.890 18/09/13,04:24:48,08,06,1, 11.9,1,1, 12.101, 10500.773, 142.968, 52385.978 18/09/13,04:24:48,09,06,1, 11.9,1,1, 12.101, 10500.745, 142.959, 52385.910 18/09/13,04:24:48,10,06,1, 11.9,1,1, 12.101, 10500.757, 142.964, 52385.921 18/09/13,04:24:48,11,06,1, 11.9,1,1, 12.101, 10500.741, 142.990, 52385.933 18/09/13,04:24:48,12,06,1, 11.9,1,1, 12.101, 10500.722, 142.965, 52385.946 18/09/13,04:24:48,13,06,1, 11.9,1,1, 12.101, 10500.730, 142.972, 52385.965 18/09/13,04:24:48,14,06,1, 11.9,1,1, 12.101, 10500.707, 142.973, 52385.994 18/09/13,04:24:48,15,06,1, 11.9,1,1, 12.101, 10500.686, 142.988, 52385.977 18/09/13,04:24:48,16,06,1, 11.9,1,1, 12.101, 10500.678, 143.008, 52385.978 18/09/13,04:24:48,17,06,1, 11.9,1,1, 12.101, 10500.660, 143.002, 52385.951 18/09/13,04:24:48,18,06,1, 11.9,1,1, 12.101, 10500.692, 143.003, 52385.936 18/09/13,04:24:48,19,06,1, 11.9,1,1, 12.101, 10500.671, 142.991, 52385.992 18/09/13,04:24:49,00,06,1, 11.9,1,1, 12.098, 10500.666, 142.991, 52385.992 18/09/13,04:24:49,01,06,1, 11.9,1,1, 12.098, 10500.625, 142.986, 52385.995 18/09/13,04:24:49,02,06,1, 11.9,1,1, 12.098, 10500.642, 142.996, 52385.926 18/09/13,04:24:49,03,06,1, 11.9,1,1, 12.098, 10500.630, 143.007, 52385.974 18/09/13,04:24:49,04,06,1, 11.9,1,1, 12.098, 10500.621, 143.008, 52385.948 18/09/13,04:24:49,05,06,1, 11.9,1,1, 12.098, 10500.620, 143.016, 52385.963 18/09/13,04:24:49,06,06,1, 11.9,1,1, 12.098, 10500.600, 143.021, 52385.975 18/09/13,04:24:49,07,06,1, 11.9,1,1, 12.098, 10500.595, 142.992, 52385.956 18/09/13,04:24:49,08,06,1, 11.9,1,1, 12.098, 10500.595, 143.008, 52385.968 18/09/13,04:24:49,09,06,1, 11.9,1,1, 12.098, 10500.579, 143.015, 52385.951 18/09/13,04:24:49,10,06,1, 11.9,1,1, 12.098, 10500.564, 143.020, 52385.985 18/09/13,04:24:49,11,06,1, 11.9,1,1, 12.098, 10500.554, 143.017, 52385.944 18/09/13,04:24:49,12,06,1, 11.9,1,1, 12.098, 10500.550, 143.039, 52385.954 18/09/13,04:24:49,13,06,1, 11.9,1,1, 12.098, 10500.548, 143.051, 52385.942 18/09/13,04:24:49,14,06,1, 11.9,1,1, 12.098, 10500.550, 143.025, 52385.975 18/09/13,04:24:49,15,06,1, 11.9,1,1, 12.098, 10500.529, 143.038, 52385.959 18/09/13,04:24:49,16,06,1, 11.9,1,1, 12.098, 10500.560, 143.050, 52385.989 18/09/13,04:24:49,17,06,1, 11.9,1,1, 12.098, 10500.545, 143.060, 52385.969 18/09/13,04:24:49,18,06,1, 11.9,1,1, 12.098, 10500.539, 143.054, 52385.967 18/09/13,04:24:49,19,06,1, 11.9,1,1, 12.098, 10500.528, 143.063, 52385.974 18/09/13,04:24:50,00,06,1, 11.8,1,1, 12.098, 10500.524, 143.063, 52385.974 18/09/13,04:24:50,01,06,1, 11.8,1,1, 12.098, 10500.550, 143.043, 52386.001 18/09/13,04:24:50,02,06,1, 11.8,1,1, 12.098, 10500.554, 143.075, 52386.065 18/09/13,04:24:50,03,06,1, 11.8,1,1, 12.098, 10500.544, 143.065, 52386.096 18/09/13,04:24:50,04,06,1, 11.8,1,1, 12.098, 10500.558, 143.057, 52386.062 18/09/13,04:24:50,05,06,1, 11.8,1,1, 12.098, 10500.527, 143.074, 52386.047 18/09/13,04:24:50,06,06,1, 11.8,1,1, 12.098, 10500.520, 143.063, 52386.042 18/09/13,04:24:50,07,06,1, 11.8,1,1, 12.098, 10500.549, 143.052, 52386.031 18/09/13,04:24:50,08,06,1, 11.8,1,1, 12.098, 10500.533, 143.058, 52386.080 18/09/13,04:24:50,09,06,1, 11.8,1,1, 12.098, 10500.541, 143.048, 52386.092 18/09/13,04:24:50,10,06,1, 11.8,1,1, 12.098, 10500.558, 143.041, 52386.047 18/09/13,04:24:50,11,06,1, 11.8,1,1, 12.098, 10500.545, 143.028, 52386.072 18/09/13,04:24:50,12,06,1, 11.8,1,1, 12.098, 10500.534, 143.059, 52386.035 18/09/13,04:24:50,13,06,1, 11.8,1,1, 12.098, 10500.541, 143.052, 52386.043 18/09/13,04:24:50,14,06,1, 11.8,1,1, 12.098, 10500.533, 143.039, 52386.062 18/09/13,04:24:50,15,06,1, 11.8,1,1, 12.098, 10500.514, 143.050, 52386.051 18/09/13,04:24:50,16,06,1, 11.8,1,1, 12.098, 10500.546, 143.023, 52386.064 18/09/13,04:24:50,17,06,1, 11.8,1,1, 12.098, 10500.521, 143.044, 52386.082 18/09/13,04:24:50,18,06,1, 11.8,1,1, 12.098, 10500.500, 143.014, 52386.070 18/09/13,04:24:50,19,06,1, 11.8,1,1, 12.098, 10500.511, 143.008, 52386.073 18/09/13,04:24:51,00,07,1, 11.9,1,1, 12.096, 10500.507, 143.008, 52386.073 18/09/13,04:24:51,01,07,1, 11.9,1,1, 12.096, 10500.495, 142.998, 52386.066 18/09/13,04:24:51,02,07,1, 11.9,1,1, 12.096, 10500.478, 142.994, 52386.049 18/09/13,04:24:51,03,07,1, 11.9,1,1, 12.096, 10500.462, 142.990, 52386.069 18/09/13,04:24:51,04,07,1, 11.9,1,1, 12.096, 10500.455, 142.950, 52386.082 18/09/13,04:24:51,05,07,1, 11.9,1,1, 12.096, 10500.464, 142.980, 52386.082 18/09/13,04:24:51,06,07,1, 11.9,1,1, 12.096, 10500.444, 142.955, 52386.059 18/09/13,04:24:51,07,07,1, 11.9,1,1, 12.096, 10500.471, 142.950, 52386.075 18/09/13,04:24:51,08,07,1, 11.9,1,1, 12.096, 10500.446, 142.929, 52386.081 18/09/13,04:24:51,09,07,1, 11.9,1,1, 12.096, 10500.448, 142.917, 52386.061 18/09/13,04:24:51,10,07,1, 11.9,1,1, 12.096, 10500.439, 142.912, 52386.050 18/09/13,04:24:51,11,07,1, 11.9,1,1, 12.096, 10500.423, 142.900, 52386.072 18/09/13,04:24:51,12,07,1, 11.9,1,1, 12.096, 10500.406, 142.902, 52386.051 18/09/13,04:24:51,13,07,1, 11.9,1,1, 12.096, 10500.406, 142.897, 52386.044 18/09/13,04:24:51,14,07,1, 11.9,1,1, 12.096, 10500.398, 142.853, 52386.042 18/09/13,04:24:51,15,07,1, 11.9,1,1, 12.096, 10500.395, 142.857, 52386.054 18/09/13,04:24:51,16,07,1, 11.9,1,1, 12.096, 10500.378, 142.844, 52386.049 18/09/13,04:24:51,17,07,1, 11.9,1,1, 12.096, 10500.365, 142.823, 52386.054 18/09/13,04:24:51,18,07,1, 11.9,1,1, 12.096, 10500.349, 142.801, 52386.040 18/09/13,04:24:51,19,07,1, 11.9,1,1, 12.096, 10500.367, 142.827, 52386.075 18/09/13,04:24:52,00,06,1, 11.8,1,1, 12.099, 10500.365, 142.827, 52386.075 18/09/13,04:24:52,01,06,1, 11.8,1,1, 12.099, 10500.343, 142.806, 52386.065 18/09/13,04:24:52,02,06,1, 11.8,1,1, 12.099, 10500.317, 142.801, 52386.046 18/09/13,04:24:52,03,06,1, 11.8,1,1, 12.099, 10500.312, 142.779, 52386.043 18/09/13,04:24:52,04,06,1, 11.8,1,1, 12.099, 10500.290, 142.751, 52386.011 18/09/13,04:24:52,05,06,1, 11.8,1,1, 12.099, 10500.300, 142.758, 52386.017 18/09/13,04:24:52,06,06,1, 11.8,1,1, 12.099, 10500.301, 142.739, 52386.032 18/09/13,04:24:52,07,06,1, 11.8,1,1, 12.099, 10500.307, 142.734, 52386.042 18/09/13,04:24:52,08,06,1, 11.8,1,1, 12.099, 10500.295, 142.715, 52386.052 18/09/13,04:24:52,09,06,1, 11.8,1,1, 12.099, 10500.258, 142.694, 52386.084 18/09/13,04:24:52,10,06,1, 11.8,1,1, 12.099, 10500.268, 142.693, 52386.059 18/09/13,04:24:52,11,06,1, 11.8,1,1, 12.099, 10500.239, 142.696, 52386.073 18/09/13,04:24:52,12,06,1, 11.8,1,1, 12.099, 10500.219, 142.676, 52386.070 18/09/13,04:24:52,13,06,1, 11.8,1,1, 12.099, 10500.181, 142.653, 52385.994 18/09/13,04:24:52,14,06,1, 11.8,1,1, 12.099, 10500.202, 142.661, 52386.032 18/09/13,04:24:52,15,06,1, 11.8,1,1, 12.099, 10500.159, 142.633, 52386.040 18/09/13,04:24:52,16,06,1, 11.8,1,1, 12.099, 10500.168, 142.620, 52386.096 18/09/13,04:24:52,17,06,1, 11.8,1,1, 12.099, 10500.159, 142.572, 52386.069 18/09/13,04:24:52,18,06,1, 11.8,1,1, 12.099, 10500.139, 142.587, 52386.056 18/09/13,04:24:52,19,06,1, 11.8,1,1, 12.099, 10500.127, 142.547, 52386.053 18/09/13,04:24:53,00,06,1, 11.9,1,1, 12.098, 10500.124, 142.547, 52386.053 18/09/13,04:24:53,01,06,1, 11.9,1,1, 12.098, 10500.088, 142.534, 52386.018 18/09/13,04:24:53,02,06,1, 11.9,1,1, 12.098, 10500.070, 142.525, 52386.053 18/09/13,04:24:53,03,06,1, 11.9,1,1, 12.098, 10500.045, 142.502, 52386.043 18/09/13,04:24:53,04,06,1, 11.9,1,1, 12.098, 10500.058, 142.490, 52386.087 18/09/13,04:24:53,05,06,1, 11.9,1,1, 12.098, 10500.039, 142.492, 52386.041 18/09/13,04:24:53,06,06,1, 11.9,1,1, 12.098, 10500.025, 142.459, 52386.039 18/09/13,04:24:53,07,06,1, 11.9,1,1, 12.098, 10500.029, 142.456, 52386.069 18/09/13,04:24:53,08,06,1, 11.9,1,1, 12.098, 10499.987, 142.458, 52386.064 18/09/13,04:24:53,09,06,1, 11.9,1,1, 12.098, 10499.975, 142.424, 52386.064 18/09/13,04:24:53,10,06,1, 11.9,1,1, 12.098, 10499.943, 142.429, 52386.067 18/09/13,04:24:53,11,06,1, 11.9,1,1, 12.098, 10499.938, 142.420, 52386.075 18/09/13,04:24:53,12,06,1, 11.9,1,1, 12.098, 10499.905, 142.393, 52386.039 18/09/13,04:24:53,13,06,1, 11.9,1,1, 12.098, 10499.893, 142.382, 52386.066 18/09/13,04:24:53,14,06,1, 11.9,1,1, 12.098, 10499.856, 142.368, 52386.036 18/09/13,04:24:53,15,06,1, 11.9,1,1, 12.098, 10499.849, 142.354, 52386.110 18/09/13,04:24:53,16,06,1, 11.9,1,1, 12.098, 10499.843, 142.340, 52386.004 18/09/13,04:24:53,17,06,1, 11.9,1,1, 12.098, 10499.799, 142.349, 52386.113 18/09/13,04:24:53,18,06,1, 11.9,1,1, 12.098, 10499.760, 142.337, 52386.036 18/09/13,04:24:53,19,06,1, 11.9,1,1, 12.098, 10499.773, 142.304, 52386.028 18/09/13,04:24:54,00,06,1, 11.9,1,1, 12.097, 10499.765, 142.304, 52386.028 18/09/13,04:24:54,01,06,1, 11.9,1,1, 12.097, 10499.720, 142.299, 52386.068 18/09/13,04:24:54,02,06,1, 11.9,1,1, 12.097, 10499.682, 142.259, 52385.954 18/09/13,04:24:54,03,06,1, 11.9,1,1, 12.097, 10499.673, 142.262, 52386.135 18/09/13,04:24:54,04,06,1, 11.9,1,1, 12.097, 10499.683, 142.255, 52386.093 18/09/13,04:24:54,05,06,1, 11.9,1,1, 12.097, 10499.654, 142.230, 52386.072 18/09/13,04:24:54,06,06,1, 11.9,1,1, 12.097, 10499.635, 142.228, 52386.072 18/09/13,04:24:54,07,06,1, 11.9,1,1, 12.097, 10499.620, 142.222, 52386.094 18/09/13,04:24:54,08,06,1, 11.9,1,1, 12.097, 10499.595, 142.187, 52386.089 18/09/13,04:24:54,09,06,1, 11.9,1,1, 12.097, 10499.588, 142.215, 52386.101 18/09/13,04:24:54,10,06,1, 11.9,1,1, 12.097, 10499.584, 142.178, 52386.089 18/09/13,04:24:54,11,06,1, 11.9,1,1, 12.097, 10499.552, 142.162, 52386.092 18/09/13,04:24:54,12,06,1, 11.9,1,1, 12.097, 10499.546, 142.169, 52386.103 18/09/13,04:24:54,13,06,1, 11.9,1,1, 12.097, 10499.538, 142.151, 52386.075 18/09/13,04:24:54,14,06,1, 11.9,1,1, 12.097, 10499.503, 142.127, 52386.104 18/09/13,04:24:54,15,06,1, 11.9,1,1, 12.097, 10499.475, 142.121, 52386.101 18/09/13,04:24:54,16,06,1, 11.9,1,1, 12.097, 10499.486, 142.113, 52386.079 18/09/13,04:24:54,17,06,1, 11.9,1,1, 12.097, 10499.451, 142.114, 52386.129 18/09/13,04:24:54,18,06,1, 11.9,1,1, 12.097, 10499.449, 142.098, 52386.137 18/09/13,04:24:54,19,06,1, 11.9,1,1, 12.097, 10499.445, 142.100, 52386.122 18/09/13,04:24:55,00,06,1, 11.8,1,1, 12.095, 10499.439, 142.100, 52386.122 18/09/13,04:24:55,01,06,1, 11.8,1,1, 12.095, 10499.384, 142.060, 52386.085 18/09/13,04:24:55,02,06,1, 11.8,1,1, 12.095, 10499.404, 142.044, 52386.037 18/09/13,04:24:55,03,06,1, 11.8,1,1, 12.095, 10499.363, 142.045, 52386.065 18/09/13,04:24:55,04,06,1, 11.8,1,1, 12.095, 10499.336, 142.018, 52386.031 18/09/13,04:24:55,05,06,1, 11.8,1,1, 12.095, 10499.323, 142.032, 52386.067 18/09/13,04:24:55,06,06,1, 11.8,1,1, 12.095, 10499.323, 142.017, 52386.038 18/09/13,04:24:55,07,06,1, 11.8,1,1, 12.095, 10499.310, 142.001, 52386.049 18/09/13,04:24:55,08,06,1, 11.8,1,1, 12.095, 10499.323, 142.015, 52386.073 18/09/13,04:24:55,09,06,1, 11.8,1,1, 12.095, 10499.302, 141.988, 52386.047 18/09/13,04:24:55,10,06,1, 11.8,1,1, 12.095, 10499.282, 141.986, 52386.074 18/09/13,04:24:55,11,06,1, 11.8,1,1, 12.095, 10499.284, 141.977, 52386.085 18/09/13,04:24:55,12,06,1, 11.8,1,1, 12.095, 10499.260, 141.993, 52386.081 18/09/13,04:24:55,13,06,1, 11.8,1,1, 12.095, 10499.246, 141.975, 52386.068 18/09/13,04:24:55,14,06,1, 11.8,1,1, 12.095, 10499.251, 141.964, 52386.085 18/09/13,04:24:55,15,06,1, 11.8,1,1, 12.095, 10499.222, 141.957, 52386.080 18/09/13,04:24:55,16,06,1, 11.8,1,1, 12.095, 10499.231, 141.978, 52386.101 18/09/13,04:24:55,17,06,1, 11.8,1,1, 12.095, 10499.212, 141.965, 52386.123 18/09/13,04:24:55,18,06,1, 11.8,1,1, 12.095, 10499.209, 141.925, 52386.130 18/09/13,04:24:55,19,06,1, 11.8,1,1, 12.095, 10499.185, 141.940, 52386.134 18/09/13,04:24:56,00,07,1, 11.8,1,1, 12.096, 10499.181, 141.940, 52386.134 18/09/13,04:24:56,01,07,1, 11.8,1,1, 12.096, 10499.161, 141.924, 52386.140 18/09/13,04:24:56,02,07,1, 11.8,1,1, 12.096, 10499.194, 141.913, 52386.156 18/09/13,04:24:56,03,07,1, 11.8,1,1, 12.096, 10499.152, 141.895, 52386.125 18/09/13,04:24:56,04,07,1, 11.8,1,1, 12.096, 10499.135, 141.888, 52386.174 18/09/13,04:24:56,05,07,1, 11.8,1,1, 12.096, 10499.156, 141.886, 52386.141 18/09/13,04:24:56,06,07,1, 11.8,1,1, 12.096, 10499.147, 141.859, 52386.153 18/09/13,04:24:56,07,07,1, 11.8,1,1, 12.096, 10499.131, 141.855, 52386.146 18/09/13,04:24:56,08,07,1, 11.8,1,1, 12.096, 10499.149, 141.904, 52386.157 18/09/13,04:24:56,09,07,1, 11.8,1,1, 12.096, 10499.118, 141.839, 52386.151 18/09/13,04:24:56,10,07,1, 11.8,1,1, 12.096, 10499.123, 141.850, 52386.198 18/09/13,04:24:56,11,07,1, 11.8,1,1, 12.096, 10499.121, 141.834, 52386.169 18/09/13,04:24:56,12,07,1, 11.8,1,1, 12.096, 10499.106, 141.813, 52386.202 18/09/13,04:24:56,13,07,1, 11.8,1,1, 12.096, 10499.087, 141.814, 52386.154 18/09/13,04:24:56,14,07,1, 11.8,1,1, 12.096, 10499.113, 141.775, 52386.176 18/09/13,04:24:56,15,07,1, 11.8,1,1, 12.096, 10499.090, 141.791, 52386.170 18/09/13,04:24:56,16,07,1, 11.8,1,1, 12.096, 10499.085, 141.784, 52386.177 18/09/13,04:24:56,17,07,1, 11.8,1,1, 12.096, 10499.066, 141.776, 52386.166 18/09/13,04:24:56,18,07,1, 11.8,1,1, 12.096, 10499.052, 141.771, 52386.187 18/09/13,04:24:56,19,07,1, 11.8,1,1, 12.096, 10499.060, 141.750, 52386.220 18/09/13,04:24:57,00,07,1, 11.9,1,1, 12.101, 10499.055, 141.750, 52386.220 18/09/13,04:24:57,01,07,1, 11.9,1,1, 12.101, 10499.048, 141.707, 52386.192 18/09/13,04:24:57,02,07,1, 11.9,1,1, 12.101, 10499.041, 141.727, 52386.226 18/09/13,04:24:57,03,07,1, 11.9,1,1, 12.101, 10499.057, 141.683, 52386.063 18/09/13,04:24:57,04,07,1, 11.9,1,1, 12.101, 10499.022, 141.690, 52386.225 18/09/13,04:24:57,05,07,1, 11.9,1,1, 12.101, 10499.022, 141.664, 52386.235 18/09/13,04:24:57,06,07,1, 11.9,1,1, 12.101, 10499.010, 141.671, 52386.192 18/09/13,04:24:57,07,07,1, 11.9,1,1, 12.101, 10499.034, 141.671, 52386.224 18/09/13,04:24:57,08,07,1, 11.9,1,1, 12.101, 10499.030, 141.658, 52386.225 18/09/13,04:24:57,09,07,1, 11.9,1,1, 12.101, 10499.017, 141.619, 52386.247 18/09/13,04:24:57,10,07,1, 11.9,1,1, 12.101, 10499.021, 141.616, 52386.226 18/09/13,04:24:57,11,07,1, 11.9,1,1, 12.101, 10499.018, 141.620, 52386.243 18/09/13,04:24:57,12,07,1, 11.9,1,1, 12.101, 10499.015, 141.595, 52386.215 18/09/13,04:24:57,13,07,1, 11.9,1,1, 12.101, 10499.033, 141.580, 52386.289 18/09/13,04:24:57,14,07,1, 11.9,1,1, 12.101, 10499.009, 141.574, 52386.255 18/09/13,04:24:57,15,07,1, 11.9,1,1, 12.101, 10499.012, 141.561, 52386.275 18/09/13,04:24:57,16,07,1, 11.9,1,1, 12.101, 10499.009, 141.558, 52386.264 18/09/13,04:24:57,17,07,1, 11.9,1,1, 12.101, 10499.018, 141.549, 52386.253 18/09/13,04:24:57,18,07,1, 11.9,1,1, 12.101, 10498.994, 141.521, 52386.237 18/09/13,04:24:57,19,07,1, 11.9,1,1, 12.101, 10498.993, 141.508, 52386.277 18/09/13,04:24:58,00,07,1, 11.9,1,1, 12.096, 10498.989, 141.508, 52386.277 18/09/13,04:24:58,01,07,1, 11.9,1,1, 12.096, 10498.986, 141.500, 52386.269 18/09/13,04:24:58,02,07,1, 11.9,1,1, 12.096, 10499.000, 141.485, 52386.265 18/09/13,04:24:58,03,07,1, 11.9,1,1, 12.096, 10499.004, 141.487, 52386.260 18/09/13,04:24:58,04,07,1, 11.9,1,1, 12.096, 10498.997, 141.473, 52386.277 18/09/13,04:24:58,05,07,1, 11.9,1,1, 12.096, 10498.965, 141.483, 52386.227 18/09/13,04:24:58,06,07,1, 11.9,1,1, 12.096, 10498.986, 141.446, 52386.244 18/09/13,04:24:58,07,07,1, 11.9,1,1, 12.096, 10498.962, 141.452, 52386.249 18/09/13,04:24:58,08,07,1, 11.9,1,1, 12.096, 10498.977, 141.460, 52386.285 18/09/13,04:24:58,09,07,1, 11.9,1,1, 12.096, 10498.978, 141.462, 52386.293 18/09/13,04:24:58,10,07,1, 11.9,1,1, 12.096, 10498.980, 141.423, 52386.267 18/09/13,04:24:58,11,07,1, 11.9,1,1, 12.096, 10498.946, 141.411, 52386.304 18/09/13,04:24:58,12,07,1, 11.9,1,1, 12.096, 10498.945, 141.370, 52386.278 18/09/13,04:24:58,13,07,1, 11.9,1,1, 12.096, 10498.949, 141.387, 52386.289 18/09/13,04:24:58,14,07,1, 11.9,1,1, 12.096, 10498.949, 141.385, 52386.300 18/09/13,04:24:58,15,07,1, 11.9,1,1, 12.096, 10498.938, 141.357, 52386.272 18/09/13,04:24:58,16,07,1, 11.9,1,1, 12.096, 10498.945, 141.356, 52386.294 18/09/13,04:24:58,17,07,1, 11.9,1,1, 12.096, 10498.945, 141.350, 52386.291 18/09/13,04:24:58,18,07,1, 11.9,1,1, 12.096, 10498.948, 141.343, 52386.331 18/09/13,04:24:58,19,07,1, 11.9,1,1, 12.096, 10498.921, 141.364, 52386.313 18/09/13,04:24:59,00,07,1, 11.8,1,1, 12.099, 10498.914, 141.364, 52386.313 18/09/13,04:24:59,01,07,1, 11.8,1,1, 12.099, 10498.920, 141.334, 52386.346 18/09/13,04:24:59,02,07,1, 11.8,1,1, 12.099, 10498.916, 141.318, 52386.334 18/09/13,04:24:59,03,07,1, 11.8,1,1, 12.099, 10498.895, 141.322, 52386.345 18/09/13,04:24:59,04,07,1, 11.8,1,1, 12.099, 10498.890, 141.300, 52386.335 18/09/13,04:24:59,05,07,1, 11.8,1,1, 12.099, 10498.891, 141.259, 52386.317 18/09/13,04:24:59,06,07,1, 11.8,1,1, 12.099, 10498.901, 141.264, 52386.373 18/09/13,04:24:59,07,07,1, 11.8,1,1, 12.099, 10498.910, 141.252, 52386.403 18/09/13,04:24:59,08,07,1, 11.8,1,1, 12.099, 10498.854, 141.260, 52386.414 18/09/13,04:24:59,09,07,1, 11.8,1,1, 12.099, 10498.891, 141.250, 52386.421 18/09/13,04:24:59,10,07,1, 11.8,1,1, 12.099, 10498.867, 141.234, 52386.417 18/09/13,04:24:59,11,07,1, 11.8,1,1, 12.099, 10498.868, 141.193, 52386.362 18/09/13,04:24:59,12,07,1, 11.8,1,1, 12.099, 10498.867, 141.213, 52386.391 18/09/13,04:24:59,13,07,1, 11.8,1,1, 12.099, 10498.848, 141.224, 52386.422 18/09/13,04:24:59,14,07,1, 11.8,1,1, 12.099, 10498.843, 141.189, 52386.400 18/09/13,04:24:59,15,07,1, 11.8,1,1, 12.099, 10498.842, 141.191, 52386.420 18/09/13,04:24:59,16,07,1, 11.8,1,1, 12.099, 10498.858, 141.163, 52386.415 18/09/13,04:24:59,17,07,1, 11.8,1,1, 12.099, 10498.855, 141.166, 52386.443 18/09/13,04:24:59,18,07,1, 11.8,1,1, 12.099, 10498.815, 141.170, 52386.405 18/09/13,04:24:59,19,07,1, 11.8,1,1, 12.099, 10498.844, 141.139, 52386.419 18/09/13,04:25:00,00,07,1, 11.8,1,1, 12.096, 10498.838, 141.139, 52386.419 18/09/13,04:25:00,01,07,1, 11.8,1,1, 12.096, 10498.821, 141.107, 52386.462 18/09/13,04:25:00,02,07,1, 11.8,1,1, 12.096, 10498.802, 141.110, 52386.485 18/09/13,04:25:00,03,07,1, 11.8,1,1, 12.096, 10498.773, 141.097, 52386.415 18/09/13,04:25:00,04,07,1, 11.8,1,1, 12.096, 10498.789, 141.099, 52386.459 18/09/13,04:25:00,05,07,1, 11.8,1,1, 12.096, 10498.790, 141.093, 52386.460 18/09/13,04:25:00,06,07,1, 11.8,1,1, 12.096, 10498.757, 141.072, 52386.465 18/09/13,04:25:00,07,07,1, 11.8,1,1, 12.096, 10498.772, 141.075, 52386.491 18/09/13,04:25:00,08,07,1, 11.8,1,1, 12.096, 10498.747, 141.061, 52386.484 18/09/13,04:25:00,09,07,1, 11.8,1,1, 12.096, 10498.745, 141.041, 52386.472 18/09/13,04:25:00,10,07,1, 11.8,1,1, 12.096, 10498.746, 141.036, 52386.476 18/09/13,04:25:00,11,07,1, 11.8,1,1, 12.096, 10498.746, 141.018, 52386.464 18/09/13,04:25:00,12,07,1, 11.8,1,1, 12.096, 10498.751, 141.001, 52386.439 18/09/13,04:25:00,13,07,1, 11.8,1,1, 12.096, 10498.721, 141.020, 52386.492 18/09/13,04:25:00,14,07,1, 11.8,1,1, 12.096, 10498.717, 140.982, 52386.481 18/09/13,04:25:00,15,07,1, 11.8,1,1, 12.096, 10498.714, 140.967, 52386.520 18/09/13,04:25:00,16,07,1, 11.8,1,1, 12.096, 10498.721, 140.946, 52386.532 18/09/13,04:25:00,17,07,1, 11.8,1,1, 12.096, 10498.708, 140.952, 52386.552 18/09/13,04:25:00,18,07,1, 11.8,1,1, 12.096, 10498.709, 140.927, 52386.492 18/09/13,04:25:00,19,07,1, 11.8,1,1, 12.096, 10498.696, 140.917, 52386.509 18/09/13,04:25:01,00,07,1, 11.9,1,1, 12.101, 10498.688, 140.917, 52386.509 18/09/13,04:25:01,01,07,1, 11.9,1,1, 12.101, 10498.674, 140.916, 52386.523 18/09/13,04:25:01,02,07,1, 11.9,1,1, 12.101, 10498.655, 140.869, 52386.551 18/09/13,04:25:01,03,07,1, 11.9,1,1, 12.101, 10498.677, 140.894, 52386.555 18/09/13,04:25:01,04,07,1, 11.9,1,1, 12.101, 10498.652, 140.855, 52386.559 18/09/13,04:25:01,05,07,1, 11.9,1,1, 12.101, 10498.675, 140.859, 52386.577 18/09/13,04:25:01,06,07,1, 11.9,1,1, 12.101, 10498.649, 140.831, 52386.574 18/09/13,04:25:01,07,07,1, 11.9,1,1, 12.101, 10498.632, 140.800, 52386.573 18/09/13,04:25:01,08,07,1, 11.9,1,1, 12.101, 10498.645, 140.796, 52386.540 18/09/13,04:25:01,09,07,1, 11.9,1,1, 12.101, 10498.634, 140.769, 52386.545 18/09/13,04:25:01,10,07,1, 11.9,1,1, 12.101, 10498.619, 140.758, 52386.545 18/09/13,04:25:01,11,07,1, 11.9,1,1, 12.101, 10498.633, 140.745, 52386.571 18/09/13,04:25:01,12,07,1, 11.9,1,1, 12.101, 10498.609, 140.710, 52386.583 18/09/13,04:25:01,13,07,1, 11.9,1,1, 12.101, 10498.572, 140.715, 52386.589 18/09/13,04:25:01,14,07,1, 11.9,1,1, 12.101, 10498.571, 140.702, 52386.580 18/09/13,04:25:01,15,07,1, 11.9,1,1, 12.101, 10498.569, 140.714, 52386.573 18/09/13,04:25:01,16,07,1, 11.9,1,1, 12.101, 10498.573, 140.696, 52386.614 18/09/13,04:25:01,17,07,1, 11.9,1,1, 12.101, 10498.567, 140.682, 52386.631 18/09/13,04:25:01,18,07,1, 11.9,1,1, 12.101, 10498.554, 140.645, 52386.619 18/09/13,04:25:01,19,07,1, 11.9,1,1, 12.101, 10498.563, 140.649, 52386.634 18/09/13,04:25:02,00,07,1, 11.9,1,1, 12.096, 10498.555, 140.649, 52386.634 18/09/13,04:25:02,01,07,1, 11.9,1,1, 12.096, 10498.560, 140.600, 52386.659 18/09/13,04:25:02,02,07,1, 11.9,1,1, 12.096, 10498.514, 140.620, 52386.618 18/09/13,04:25:02,03,07,1, 11.9,1,1, 12.096, 10498.495, 140.594, 52386.648 18/09/13,04:25:02,04,07,1, 11.9,1,1, 12.096, 10498.532, 140.595, 52386.643 18/09/13,04:25:02,05,07,1, 11.9,1,1, 12.096, 10498.510, 140.565, 52386.621 18/09/13,04:25:02,06,07,1, 11.9,1,1, 12.096, 10498.501, 140.534, 52386.594 18/09/13,04:25:02,07,07,1, 11.9,1,1, 12.096, 10498.500, 140.537, 52386.613 18/09/13,04:25:02,08,07,1, 11.9,1,1, 12.096, 10498.488, 140.532, 52386.633 18/09/13,04:25:02,09,07,1, 11.9,1,1, 12.096, 10498.488, 140.524, 52386.647 18/09/13,04:25:02,10,07,1, 11.9,1,1, 12.096, 10498.468, 140.514, 52386.650 18/09/13,04:25:02,11,07,1, 11.9,1,1, 12.096, 10498.471, 140.498, 52386.636 18/09/13,04:25:02,12,07,1, 11.9,1,1, 12.096, 10498.464, 140.478, 52386.661 18/09/13,04:25:02,13,07,1, 11.9,1,1, 12.096, 10498.444, 140.473, 52386.664 18/09/13,04:25:02,14,07,1, 11.9,1,1, 12.096, 10498.471, 140.490, 52386.712 18/09/13,04:25:02,15,07,1, 11.9,1,1, 12.096, 10498.448, 140.460, 52386.711 18/09/13,04:25:02,16,07,1, 11.9,1,1, 12.096, 10498.448, 140.449, 52386.712 18/09/13,04:25:02,17,07,1, 11.9,1,1, 12.096, 10498.461, 140.430, 52386.693 18/09/13,04:25:02,18,07,1, 11.9,1,1, 12.096, 10498.455, 140.415, 52386.696 18/09/13,04:25:02,19,07,1, 11.9,1,1, 12.096, 10498.453, 140.399, 52386.688 18/09/13,04:25:03,00,07,1, 11.8,1,1, 12.099, 10498.446, 140.399, 52386.688 18/09/13,04:25:03,01,07,1, 11.8,1,1, 12.099, 10498.434, 140.368, 52386.734 18/09/13,04:25:03,02,07,1, 11.8,1,1, 12.099, 10498.457, 140.352, 52386.774 18/09/13,04:25:03,03,07,1, 11.8,1,1, 12.099, 10498.430, 140.325, 52386.695 18/09/13,04:25:03,04,07,1, 11.8,1,1, 12.099, 10498.428, 140.347, 52386.734 18/09/13,04:25:03,05,07,1, 11.8,1,1, 12.099, 10498.438, 140.336, 52386.723 18/09/13,04:25:03,06,07,1, 11.8,1,1, 12.099, 10498.454, 140.298, 52386.787 18/09/13,04:25:03,07,07,1, 11.8,1,1, 12.099, 10498.421, 140.281, 52386.735 18/09/13,04:25:03,08,07,1, 11.8,1,1, 12.099, 10498.405, 140.292, 52386.804 18/09/13,04:25:03,09,07,1, 11.8,1,1, 12.099, 10498.410, 140.248, 52386.765 18/09/13,04:25:03,10,07,1, 11.8,1,1, 12.099, 10498.391, 140.235, 52386.803 18/09/13,04:25:03,11,07,1, 11.8,1,1, 12.099, 10498.389, 140.195, 52386.794 18/09/13,04:25:03,12,07,1, 11.8,1,1, 12.099, 10498.404, 140.209, 52386.791 18/09/13,04:25:03,13,07,1, 11.8,1,1, 12.099, 10498.410, 140.176, 52386.756 18/09/13,04:25:03,14,07,1, 11.8,1,1, 12.099, 10498.411, 140.160, 52386.796 18/09/13,04:25:03,15,07,1, 11.8,1,1, 12.099, 10498.409, 140.146, 52386.792 18/09/13,04:25:03,16,07,1, 11.8,1,1, 12.099, 10498.426, 140.124, 52386.766 18/09/13,04:25:03,17,07,1, 11.8,1,1, 12.099, 10498.379, 140.099, 52386.770 18/09/13,04:25:03,18,07,1, 11.8,1,1, 12.099, 10498.368, 140.079, 52386.812 18/09/13,04:25:03,19,07,1, 11.8,1,1, 12.099, 10498.388, 140.077, 52386.772 18/09/13,04:25:04,00,07,1, 11.9,1,1, 12.099, 10498.388, 140.077, 52386.772 18/09/13,04:25:04,01,07,1, 11.9,1,1, 12.099, 10498.376, 140.054, 52386.809 18/09/13,04:25:04,02,07,1, 11.9,1,1, 12.099, 10498.366, 140.024, 52386.757 18/09/13,04:25:04,03,07,1, 11.9,1,1, 12.099, 10498.356, 140.006, 52386.793 18/09/13,04:25:04,04,07,1, 11.9,1,1, 12.099, 10498.354, 139.965, 52386.820 18/09/13,04:25:04,05,07,1, 11.9,1,1, 12.099, 10498.332, 139.984, 52386.812 18/09/13,04:25:04,06,07,1, 11.9,1,1, 12.099, 10498.343, 139.948, 52386.795 18/09/13,04:25:04,07,07,1, 11.9,1,1, 12.099, 10498.354, 139.942, 52386.815 18/09/13,04:25:04,08,07,1, 11.9,1,1, 12.099, 10498.368, 139.922, 52386.792 18/09/13,04:25:04,09,07,1, 11.9,1,1, 12.099, 10498.349, 139.899, 52386.843 18/09/13,04:25:04,10,07,1, 11.9,1,1, 12.099, 10498.337, 139.897, 52386.836 18/09/13,04:25:04,11,07,1, 11.9,1,1, 12.099, 10498.353, 139.866, 52386.823 18/09/13,04:25:04,12,07,1, 11.9,1,1, 12.099, 10498.332, 139.855, 52386.823 18/09/13,04:25:04,13,07,1, 11.9,1,1, 12.099, 10498.335, 139.825, 52386.850 18/09/13,04:25:04,14,07,1, 11.9,1,1, 12.099, 10498.327, 139.821, 52386.852 18/09/13,04:25:04,15,07,1, 11.9,1,1, 12.099, 10498.347, 139.773, 52386.843 18/09/13,04:25:04,16,07,1, 11.9,1,1, 12.099, 10498.330, 139.786, 52386.878 18/09/13,04:25:04,17,07,1, 11.9,1,1, 12.099, 10498.333, 139.754, 52386.851 18/09/13,04:25:04,18,07,1, 11.9,1,1, 12.099, 10498.333, 139.747, 52386.895 18/09/13,04:25:04,19,07,1, 11.9,1,1, 12.099, 10498.310, 139.726, 52386.900 18/09/13,04:25:05,00,07,1, 11.8,1,1, 12.097, 10498.304, 139.726, 52386.900 18/09/13,04:25:05,01,07,1, 11.8,1,1, 12.097, 10498.318, 139.717, 52386.910 18/09/13,04:25:05,02,07,1, 11.8,1,1, 12.097, 10498.289, 139.674, 52386.849 18/09/13,04:25:05,03,07,1, 11.8,1,1, 12.097, 10498.302, 139.675, 52386.916 18/09/13,04:25:05,04,07,1, 11.8,1,1, 12.097, 10498.284, 139.657, 52386.899 18/09/13,04:25:05,05,07,1, 11.8,1,1, 12.097, 10498.310, 139.637, 52386.918 18/09/13,04:25:05,06,07,1, 11.8,1,1, 12.097, 10498.301, 139.615, 52386.931 18/09/13,04:25:05,07,07,1, 11.8,1,1, 12.097, 10498.271, 139.596, 52386.937 18/09/13,04:25:05,08,07,1, 11.8,1,1, 12.097, 10498.301, 139.612, 52386.934 18/09/13,04:25:05,09,07,1, 11.8,1,1, 12.097, 10498.281, 139.595, 52386.937 18/09/13,04:25:05,10,07,1, 11.8,1,1, 12.097, 10498.303, 139.558, 52386.938 18/09/13,04:25:05,11,07,1, 11.8,1,1, 12.097, 10498.297, 139.585, 52386.953 18/09/13,04:25:05,12,07,1, 11.8,1,1, 12.097, 10498.289, 139.543, 52386.967 18/09/13,04:25:05,13,07,1, 11.8,1,1, 12.097, 10498.296, 139.554, 52386.961 18/09/13,04:25:05,14,07,1, 11.8,1,1, 12.097, 10498.299, 139.551, 52386.954 18/09/13,04:25:05,15,07,1, 11.8,1,1, 12.097, 10498.282, 139.475, 52386.982 18/09/13,04:25:05,16,07,1, 11.8,1,1, 12.097, 10498.296, 139.486, 52387.012 18/09/13,04:25:05,17,07,1, 11.8,1,1, 12.097, 10498.294, 139.447, 52387.004 18/09/13,04:25:05,18,07,1, 11.8,1,1, 12.097, 10498.261, 139.446, 52387.020 18/09/13,04:25:05,19,07,1, 11.8,1,1, 12.097, 10498.297, 139.418, 52386.976 18/09/13,04:25:06,00,07,1, 11.9,1,1, 12.094, 10498.296, 139.418, 52386.976 18/09/13,04:25:06,01,07,1, 11.9,1,1, 12.094, 10498.290, 139.405, 52387.037 18/09/13,04:25:06,02,07,1, 11.9,1,1, 12.094, 10498.290, 139.373, 52387.059 18/09/13,04:25:06,03,07,1, 11.9,1,1, 12.094, 10498.291, 139.354, 52387.002 18/09/13,04:25:06,04,07,1, 11.9,1,1, 12.094, 10498.301, 139.362, 52387.028 18/09/13,04:25:06,05,07,1, 11.9,1,1, 12.094, 10498.321, 139.350, 52387.022 18/09/13,04:25:06,06,07,1, 11.9,1,1, 12.094, 10498.292, 139.320, 52387.020 18/09/13,04:25:06,07,07,1, 11.9,1,1, 12.094, 10498.313, 139.315, 52387.017 18/09/13,04:25:06,08,07,1, 11.9,1,1, 12.094, 10498.303, 139.324, 52387.041 18/09/13,04:25:06,09,07,1, 11.9,1,1, 12.094, 10498.285, 139.291, 52387.033 18/09/13,04:25:06,10,07,1, 11.9,1,1, 12.094, 10498.314, 139.283, 52387.038 18/09/13,04:25:06,11,07,1, 11.9,1,1, 12.094, 10498.322, 139.265, 52387.048 18/09/13,04:25:06,12,07,1, 11.9,1,1, 12.094, 10498.319, 139.254, 52387.102 18/09/13,04:25:06,13,07,1, 11.9,1,1, 12.094, 10498.322, 139.247, 52387.052 18/09/13,04:25:06,14,07,1, 11.9,1,1, 12.094, 10498.331, 139.267, 52387.069 18/09/13,04:25:06,15,07,1, 11.9,1,1, 12.094, 10498.335, 139.212, 52387.071 18/09/13,04:25:06,16,07,1, 11.9,1,1, 12.094, 10498.355, 139.208, 52387.079 18/09/13,04:25:06,17,07,1, 11.9,1,1, 12.094, 10498.334, 139.172, 52387.086 18/09/13,04:25:06,18,07,1, 11.9,1,1, 12.094, 10498.338, 139.167, 52387.101 18/09/13,04:25:06,19,07,1, 11.9,1,1, 12.094, 10498.378, 139.161, 52387.108 18/09/13,04:25:07,00,07,1, 11.9,1,1, 12.099, 10498.371, 139.161, 52387.108 18/09/13,04:25:07,01,07,1, 11.9,1,1, 12.099, 10498.364, 139.116, 52387.069 18/09/13,04:25:07,02,07,1, 11.9,1,1, 12.099, 10498.380, 139.107, 52387.111 18/09/13,04:25:07,03,07,1, 11.9,1,1, 12.099, 10498.377, 139.100, 52387.105 18/09/13,04:25:07,04,07,1, 11.9,1,1, 12.099, 10498.389, 139.093, 52387.134 18/09/13,04:25:07,05,07,1, 11.9,1,1, 12.099, 10498.410, 139.068, 52387.096 18/09/13,04:25:07,06,07,1, 11.9,1,1, 12.099, 10498.413, 139.063, 52387.173 18/09/13,04:25:07,07,07,1, 11.9,1,1, 12.099, 10498.417, 139.065, 52387.147 18/09/13,04:25:07,08,07,1, 11.9,1,1, 12.099, 10498.411, 139.052, 52387.189 18/09/13,04:25:07,09,07,1, 11.9,1,1, 12.099, 10498.406, 139.032, 52387.134 18/09/13,04:25:07,10,07,1, 11.9,1,1, 12.099, 10498.428, 139.022, 52387.145 18/09/13,04:25:07,11,07,1, 11.9,1,1, 12.099, 10498.423, 139.016, 52387.139 18/09/13,04:25:07,12,07,1, 11.9,1,1, 12.099, 10498.451, 138.979, 52387.172 18/09/13,04:25:07,13,07,1, 11.9,1,1, 12.099, 10498.449, 138.961, 52387.167 18/09/13,04:25:07,14,07,1, 11.9,1,1, 12.099, 10498.446, 138.953, 52387.156 18/09/13,04:25:07,15,07,1, 11.9,1,1, 12.099, 10498.459, 138.959, 52387.198 18/09/13,04:25:07,16,07,1, 11.9,1,1, 12.099, 10498.460, 138.891, 52387.180 18/09/13,04:25:07,17,07,1, 11.9,1,1, 12.099, 10498.467, 138.910, 52387.252 18/09/13,04:25:07,18,07,1, 11.9,1,1, 12.099, 10498.496, 138.871, 52387.216 18/09/13,04:25:07,19,07,1, 11.9,1,1, 12.099, 10498.496, 138.868, 52387.212 18/09/13,04:25:08,00,07,1, 11.8,1,1, 12.097, 10498.496, 138.868, 52387.212 18/09/13,04:25:08,01,07,1, 11.8,1,1, 12.097, 10498.512, 138.820, 52387.224 18/09/13,04:25:08,02,07,1, 11.8,1,1, 12.097, 10498.510, 138.809, 52387.240 18/09/13,04:25:08,03,07,1, 11.8,1,1, 12.097, 10498.529, 138.776, 52387.215 18/09/13,04:25:08,04,07,1, 11.8,1,1, 12.097, 10498.539, 138.778, 52387.199 18/09/13,04:25:08,05,07,1, 11.8,1,1, 12.097, 10498.529, 138.746, 52387.202 18/09/13,04:25:08,06,07,1, 11.8,1,1, 12.097, 10498.551, 138.724, 52387.189 18/09/13,04:25:08,07,07,1, 11.8,1,1, 12.097, 10498.565, 138.702, 52387.215 18/09/13,04:25:08,08,07,1, 11.8,1,1, 12.097, 10498.574, 138.661, 52387.214 18/09/13,04:25:08,09,07,1, 11.8,1,1, 12.097, 10498.558, 138.673, 52387.218 18/09/13,04:25:08,10,07,1, 11.8,1,1, 12.097, 10498.593, 138.640, 52387.241 18/09/13,04:25:08,11,07,1, 11.8,1,1, 12.097, 10498.606, 138.619, 52387.206 18/09/13,04:25:08,12,07,1, 11.8,1,1, 12.097, 10498.630, 138.594, 52387.261 18/09/13,04:25:08,13,07,1, 11.8,1,1, 12.097, 10498.646, 138.585, 52387.244 18/09/13,04:25:08,14,07,1, 11.8,1,1, 12.097, 10498.648, 138.552, 52387.276 18/09/13,04:25:08,15,07,1, 11.8,1,1, 12.097, 10498.639, 138.539, 52387.287 18/09/13,04:25:08,16,07,1, 11.8,1,1, 12.097, 10498.669, 138.492, 52387.240 18/09/13,04:25:08,17,07,1, 11.8,1,1, 12.097, 10498.651, 138.482, 52387.255 18/09/13,04:25:08,18,07,1, 11.8,1,1, 12.097, 10498.679, 138.448, 52387.299 18/09/13,04:25:08,19,07,1, 11.8,1,1, 12.097, 10498.671, 138.458, 52387.276 18/09/13,04:25:09,00,07,1, 11.9,1,1, 12.099, 10498.663, 138.458, 52387.276 18/09/13,04:25:09,01,07,1, 11.9,1,1, 12.099, 10498.670, 138.377, 52387.277 18/09/13,04:25:09,02,07,1, 11.9,1,1, 12.099, 10498.697, 138.368, 52387.296 18/09/13,04:25:09,03,07,1, 11.9,1,1, 12.099, 10498.698, 138.325, 52387.291 18/09/13,04:25:09,04,07,1, 11.9,1,1, 12.099, 10498.705, 138.303, 52387.317 18/09/13,04:25:09,05,07,1, 11.9,1,1, 12.099, 10498.709, 138.311, 52387.317 18/09/13,04:25:09,06,07,1, 11.9,1,1, 12.099, 10498.728, 138.233, 52387.322 18/09/13,04:25:09,07,07,1, 11.9,1,1, 12.099, 10498.700, 138.209, 52387.312 18/09/13,04:25:09,08,07,1, 11.9,1,1, 12.099, 10498.751, 138.205, 52387.291 18/09/13,04:25:09,09,07,1, 11.9,1,1, 12.099, 10498.740, 138.172, 52387.294 18/09/13,04:25:09,10,07,1, 11.9,1,1, 12.099, 10498.726, 138.144, 52387.303 18/09/13,04:25:09,11,07,1, 11.9,1,1, 12.099, 10498.735, 138.105, 52387.262 18/09/13,04:25:09,12,07,1, 11.9,1,1, 12.099, 10498.756, 138.095, 52387.327 18/09/13,04:25:09,13,07,1, 11.9,1,1, 12.099, 10498.752, 138.060, 52387.352 18/09/13,04:25:09,14,07,1, 11.9,1,1, 12.099, 10498.753, 138.052, 52387.342 18/09/13,04:25:09,15,07,1, 11.9,1,1, 12.099, 10498.765, 138.015, 52387.333 18/09/13,04:25:09,16,07,1, 11.9,1,1, 12.099, 10498.781, 137.971, 52387.323 18/09/13,04:25:09,17,07,1, 11.9,1,1, 12.099, 10498.767, 137.953, 52387.361 18/09/13,04:25:09,18,07,1, 11.9,1,1, 12.099, 10498.772, 137.935, 52387.304 18/09/13,04:25:09,19,07,1, 11.9,1,1, 12.099, 10498.784, 137.896, 52387.355 18/09/13,04:25:10,00,07,1, 11.9,1,1, 12.099, 10498.780, 137.896, 52387.355 18/09/13,04:25:10,01,07,1, 11.9,1,1, 12.099, 10498.787, 137.823, 52387.353 18/09/13,04:25:10,02,07,1, 11.9,1,1, 12.099, 10498.781, 137.796, 52387.332 18/09/13,04:25:10,03,07,1, 11.9,1,1, 12.099, 10498.798, 137.773, 52387.294 18/09/13,04:25:10,04,07,1, 11.9,1,1, 12.099, 10498.795, 137.761, 52387.347 18/09/13,04:25:10,05,07,1, 11.9,1,1, 12.099, 10498.790, 137.688, 52387.270 18/09/13,04:25:10,06,07,1, 11.9,1,1, 12.099, 10498.785, 137.684, 52387.321 18/09/13,04:25:10,07,07,1, 11.9,1,1, 12.099, 10498.796, 137.625, 52387.314 18/09/13,04:25:10,08,07,1, 11.9,1,1, 12.099, 10498.761, 137.614, 52387.308 18/09/13,04:25:10,09,07,1, 11.9,1,1, 12.099, 10498.774, 137.599, 52387.310 18/09/13,04:25:10,10,07,1, 11.9,1,1, 12.099, 10498.785, 137.568, 52387.324 18/09/13,04:25:10,11,07,1, 11.9,1,1, 12.099, 10498.794, 137.528, 52387.309 18/09/13,04:25:10,12,07,1, 11.9,1,1, 12.099, 10498.801, 137.514, 52387.370 18/09/13,04:25:10,13,07,1, 11.9,1,1, 12.099, 10498.777, 137.482, 52387.362 18/09/13,04:25:10,14,07,1, 11.9,1,1, 12.099, 10498.773, 137.455, 52387.339 18/09/13,04:25:10,15,07,1, 11.9,1,1, 12.099, 10498.761, 137.413, 52387.332 18/09/13,04:25:10,16,07,1, 11.9,1,1, 12.099, 10498.771, 137.366, 52387.357 18/09/13,04:25:10,17,07,1, 11.9,1,1, 12.099, 10498.768, 137.341, 52387.343 18/09/13,04:25:10,18,07,1, 11.9,1,1, 12.099, 10498.756, 137.313, 52387.355 18/09/13,04:25:10,19,07,1, 11.9,1,1, 12.099, 10498.773, 137.281, 52387.346 18/09/13,04:25:11,00,07,1, 11.9,1,1, 12.097, 10498.772, 137.281, 52387.346 18/09/13,04:25:11,01,07,1, 11.9,1,1, 12.097, 10498.769, 137.235, 52387.370 18/09/13,04:25:11,02,07,1, 11.9,1,1, 12.097, 10498.790, 137.191, 52387.392 18/09/13,04:25:11,03,07,1, 11.9,1,1, 12.097, 10498.741, 137.162, 52387.359 18/09/13,04:25:11,04,07,1, 11.9,1,1, 12.097, 10498.743, 137.103, 52387.355 18/09/13,04:25:11,05,07,1, 11.9,1,1, 12.097, 10498.745, 137.087, 52387.354 18/09/13,04:25:11,06,07,1, 11.9,1,1, 12.097, 10498.746, 137.060, 52387.360 18/09/13,04:25:11,07,07,1, 11.9,1,1, 12.097, 10498.737, 137.034, 52387.375 18/09/13,04:25:11,08,07,1, 11.9,1,1, 12.097, 10498.750, 137.020, 52387.394 18/09/13,04:25:11,09,07,1, 11.9,1,1, 12.097, 10498.733, 136.996, 52387.382 18/09/13,04:25:11,10,07,1, 11.9,1,1, 12.097, 10498.690, 136.951, 52387.388 18/09/13,04:25:11,11,07,1, 11.9,1,1, 12.097, 10498.727, 136.915, 52387.458 18/09/13,04:25:11,12,07,1, 11.9,1,1, 12.097, 10498.715, 136.896, 52387.387 18/09/13,04:25:11,13,07,1, 11.9,1,1, 12.097, 10498.703, 136.861, 52387.402 18/09/13,04:25:11,14,07,1, 11.9,1,1, 12.097, 10498.724, 136.823, 52387.406 18/09/13,04:25:11,15,07,1, 11.9,1,1, 12.097, 10498.699, 136.787, 52387.408 18/09/13,04:25:11,16,07,1, 11.9,1,1, 12.097, 10498.686, 136.765, 52387.422 18/09/13,04:25:11,17,07,1, 11.9,1,1, 12.097, 10498.708, 136.752, 52387.440 18/09/13,04:25:11,18,07,1, 11.9,1,1, 12.097, 10498.692, 136.693, 52387.437 18/09/13,04:25:11,19,07,1, 11.9,1,1, 12.097, 10498.690, 136.665, 52387.457 18/09/13,04:25:12,00,07,1, 11.9,1,1, 12.095, 10498.688, 136.665, 52387.457 18/09/13,04:25:12,01,07,1, 11.9,1,1, 12.095, 10498.677, 136.610, 52387.443 18/09/13,04:25:12,02,07,1, 11.9,1,1, 12.095, 10498.656, 136.566, 52387.435 18/09/13,04:25:12,03,07,1, 11.9,1,1, 12.095, 10498.645, 136.519, 52387.408 18/09/13,04:25:12,04,07,1, 11.9,1,1, 12.095, 10498.637, 136.520, 52387.424 18/09/13,04:25:12,05,07,1, 11.9,1,1, 12.095, 10498.632, 136.481, 52387.446 18/09/13,04:25:12,06,07,1, 11.9,1,1, 12.095, 10498.642, 136.443, 52387.429 18/09/13,04:25:12,07,07,1, 11.9,1,1, 12.095, 10498.623, 136.421, 52387.418 18/09/13,04:25:12,08,07,1, 11.9,1,1, 12.095, 10498.600, 136.428, 52387.691 18/09/13,04:25:12,09,07,1, 11.9,1,1, 12.095, 10498.653, 136.378, 52387.395 18/09/13,04:25:12,10,07,1, 11.9,1,1, 12.095, 10498.600, 136.337, 52387.375 18/09/13,04:25:12,11,07,1, 11.9,1,1, 12.095, 10498.610, 136.304, 52387.390 18/09/13,04:25:12,12,07,1, 11.9,1,1, 12.095, 10498.550, 136.274, 52387.415 18/09/13,04:25:12,13,07,1, 11.9,1,1, 12.095, 10498.583, 136.267, 52387.454 18/09/13,04:25:12,14,07,1, 11.9,1,1, 12.095, 10498.549, 136.232, 52387.430 18/09/13,04:25:12,15,07,1, 11.9,1,1, 12.095, 10498.565, 136.208, 52387.485 18/09/13,04:25:12,16,07,1, 11.9,1,1, 12.095, 10498.573, 136.185, 52387.451 18/09/13,04:25:12,17,07,1, 11.9,1,1, 12.095, 10498.537, 136.158, 52387.496 18/09/13,04:25:12,18,07,1, 11.9,1,1, 12.095, 10498.517, 136.122, 52387.476 18/09/13,04:25:12,19,07,1, 11.9,1,1, 12.095, 10498.519, 136.119, 52387.502 18/09/13,04:25:13,00,07,1, 11.9,1,1, 12.091, 10498.513, 136.119, 52387.502 18/09/13,04:25:13,01,07,1, 11.9,1,1, 12.091, 10498.500, 136.050, 52387.483 18/09/13,04:25:13,02,07,1, 11.9,1,1, 12.091, 10498.479, 136.029, 52387.509 18/09/13,04:25:13,03,07,1, 11.9,1,1, 12.091, 10498.481, 135.979, 52387.485 18/09/13,04:25:13,04,07,1, 11.9,1,1, 12.091, 10498.488, 135.980, 52387.505 18/09/13,04:25:13,05,07,1, 11.9,1,1, 12.091, 10498.481, 135.903, 52387.526 18/09/13,04:25:13,06,07,1, 11.9,1,1, 12.091, 10498.468, 135.921, 52387.515 18/09/13,04:25:13,07,07,1, 11.9,1,1, 12.091, 10498.439, 135.865, 52387.507 18/09/13,04:25:13,08,07,1, 11.9,1,1, 12.091, 10498.431, 135.839, 52387.536 18/09/13,04:25:13,09,07,1, 11.9,1,1, 12.091, 10498.457, 135.830, 52387.562 18/09/13,04:25:13,10,07,1, 11.9,1,1, 12.091, 10498.427, 135.766, 52387.568 18/09/13,04:25:13,11,07,1, 11.9,1,1, 12.091, 10498.418, 135.748, 52387.545 18/09/13,04:25:13,12,07,1, 11.9,1,1, 12.091, 10498.417, 135.749, 52387.574 18/09/13,04:25:13,13,07,1, 11.9,1,1, 12.091, 10498.409, 135.681, 52387.539 18/09/13,04:25:13,14,07,1, 11.9,1,1, 12.091, 10498.401, 135.681, 52387.577 18/09/13,04:25:13,15,07,1, 11.9,1,1, 12.091, 10498.392, 135.639, 52387.573 18/09/13,04:25:13,16,07,1, 11.9,1,1, 12.091, 10498.386, 135.630, 52387.595 18/09/13,04:25:13,17,07,1, 11.9,1,1, 12.091, 10498.390, 135.568, 52387.583 18/09/13,04:25:13,18,07,1, 11.9,1,1, 12.091, 10498.351, 135.575, 52387.595 18/09/13,04:25:13,19,07,1, 11.9,1,1, 12.091, 10498.371, 135.530, 52387.600 18/09/13,04:25:14,00,07,1, 11.8,1,1, 12.096, 10498.363, 135.530, 52387.600 18/09/13,04:25:14,01,07,1, 11.8,1,1, 12.096, 10498.376, 135.501, 52387.614 18/09/13,04:25:14,02,07,1, 11.8,1,1, 12.096, 10498.355, 135.466, 52387.611 18/09/13,04:25:14,03,07,1, 11.8,1,1, 12.096, 10498.343, 135.427, 52387.637 18/09/13,04:25:14,04,07,1, 11.8,1,1, 12.096, 10498.326, 135.416, 52387.669 18/09/13,04:25:14,05,07,1, 11.8,1,1, 12.096, 10498.323, 135.384, 52387.610 18/09/13,04:25:14,06,07,1, 11.8,1,1, 12.096, 10498.293, 135.367, 52387.650 18/09/13,04:25:14,07,07,1, 11.8,1,1, 12.096, 10498.316, 135.357, 52387.632 18/09/13,04:25:14,08,07,1, 11.8,1,1, 12.096, 10498.305, 135.299, 52387.657 18/09/13,04:25:14,09,07,1, 11.8,1,1, 12.096, 10498.297, 135.304, 52387.641 18/09/13,04:25:14,10,07,1, 11.8,1,1, 12.096, 10498.313, 135.250, 52387.662 18/09/13,04:25:14,11,07,1, 11.8,1,1, 12.096, 10498.291, 135.211, 52387.650 18/09/13,04:25:14,12,07,1, 11.8,1,1, 12.096, 10498.271, 135.218, 52387.676 18/09/13,04:25:14,13,07,1, 11.8,1,1, 12.096, 10498.290, 135.166, 52387.679 18/09/13,04:25:14,14,07,1, 11.8,1,1, 12.096, 10498.277, 135.149, 52387.670 18/09/13,04:25:14,15,07,1, 11.8,1,1, 12.096, 10498.226, 135.117, 52387.547 18/09/13,04:25:14,16,07,1, 11.8,1,1, 12.096, 10498.284, 135.079, 52387.727 18/09/13,04:25:14,17,07,1, 11.8,1,1, 12.096, 10498.269, 135.070, 52387.642 18/09/13,04:25:14,18,07,1, 11.8,1,1, 12.096, 10498.251, 135.048, 52387.672 18/09/13,04:25:14,19,07,1, 11.8,1,1, 12.096, 10498.256, 135.024, 52387.714 18/09/13,04:25:15,00,07,1, 11.9,1,1, 12.099, 10498.254, 135.024, 52387.714 18/09/13,04:25:15,01,07,1, 11.9,1,1, 12.099, 10498.216, 134.978, 52387.704 18/09/13,04:25:15,02,07,1, 11.9,1,1, 12.099, 10498.201, 134.940, 52387.680 18/09/13,04:25:15,03,07,1, 11.9,1,1, 12.099, 10498.219, 134.901, 52387.711 18/09/13,04:25:15,04,07,1, 11.9,1,1, 12.099, 10498.198, 134.895, 52387.697 18/09/13,04:25:15,05,07,1, 11.9,1,1, 12.099, 10498.204, 134.865, 52387.699 18/09/13,04:25:15,06,07,1, 11.9,1,1, 12.099, 10498.214, 134.835, 52387.676 18/09/13,04:25:15,07,07,1, 11.9,1,1, 12.099, 10498.178, 134.815, 52387.741 18/09/13,04:25:15,08,07,1, 11.9,1,1, 12.099, 10498.178, 134.796, 52387.714 18/09/13,04:25:15,09,07,1, 11.9,1,1, 12.099, 10498.178, 134.791, 52387.724 18/09/13,04:25:15,10,07,1, 11.9,1,1, 12.099, 10498.181, 134.752, 52387.725 18/09/13,04:25:15,11,07,1, 11.9,1,1, 12.099, 10498.184, 134.744, 52387.761 18/09/13,04:25:15,12,07,1, 11.9,1,1, 12.099, 10498.142, 134.701, 52387.716 18/09/13,04:25:15,13,07,1, 11.9,1,1, 12.099, 10498.170, 134.667, 52387.726 18/09/13,04:25:15,14,07,1, 11.9,1,1, 12.099, 10498.158, 134.662, 52387.678 18/09/13,04:25:15,15,07,1, 11.9,1,1, 12.099, 10498.143, 134.629, 52387.754 18/09/13,04:25:15,16,07,1, 11.9,1,1, 12.099, 10498.128, 134.577, 52387.762 18/09/13,04:25:15,17,07,1, 11.9,1,1, 12.099, 10498.151, 134.564, 52387.774 18/09/13,04:25:15,18,07,1, 11.9,1,1, 12.099, 10498.123, 134.536, 52387.766 18/09/13,04:25:15,19,07,1, 11.9,1,1, 12.099, 10498.144, 134.499, 52387.763 18/09/13,04:25:16,00,07,1, 11.8,1,1, 12.096, 10498.137, 134.499, 52387.763 18/09/13,04:25:16,01,07,1, 11.8,1,1, 12.096, 10498.141, 134.473, 52387.809 18/09/13,04:25:16,02,07,1, 11.8,1,1, 12.096, 10498.143, 134.470, 52387.797 18/09/13,04:25:16,03,07,1, 11.8,1,1, 12.096, 10498.151, 134.440, 52387.856 18/09/13,04:25:16,04,07,1, 11.8,1,1, 12.096, 10498.184, 134.414, 52387.890 18/09/13,04:25:16,05,07,1, 11.8,1,1, 12.096, 10498.165, 134.361, 52387.810 18/09/13,04:25:16,06,07,1, 11.8,1,1, 12.096, 10498.150, 134.348, 52387.804 18/09/13,04:25:16,07,07,1, 11.8,1,1, 12.096, 10498.146, 134.329, 52387.804 18/09/13,04:25:16,08,07,1, 11.8,1,1, 12.096, 10498.128, 134.297, 52387.826 18/09/13,04:25:16,09,07,1, 11.8,1,1, 12.096, 10498.147, 134.306, 52387.829 18/09/13,04:25:16,10,07,1, 11.8,1,1, 12.096, 10498.134, 134.267, 52387.832 18/09/13,04:25:16,11,07,1, 11.8,1,1, 12.096, 10498.149, 134.254, 52387.860 18/09/13,04:25:16,12,07,1, 11.8,1,1, 12.096, 10498.164, 134.225, 52387.854 18/09/13,04:25:16,13,07,1, 11.8,1,1, 12.096, 10498.166, 134.213, 52387.880 18/09/13,04:25:16,14,07,1, 11.8,1,1, 12.096, 10498.160, 134.198, 52387.863 18/09/13,04:25:16,15,07,1, 11.8,1,1, 12.096, 10498.170, 134.155, 52387.851 18/09/13,04:25:16,16,07,1, 11.8,1,1, 12.096, 10498.175, 134.155, 52387.884 18/09/13,04:25:16,17,07,1, 11.8,1,1, 12.096, 10498.162, 134.105, 52387.907 18/09/13,04:25:16,18,07,1, 11.8,1,1, 12.096, 10498.183, 134.096, 52387.910 18/09/13,04:25:16,19,07,1, 11.8,1,1, 12.096, 10498.189, 134.089, 52387.900 18/09/13,04:25:17,00,07,1, 11.9,1,1, 12.100, 10498.188, 134.089, 52387.900 18/09/13,04:25:17,01,07,1, 11.9,1,1, 12.100, 10498.216, 134.047, 52387.937 18/09/13,04:25:17,02,07,1, 11.9,1,1, 12.100, 10498.207, 134.020, 52387.947 18/09/13,04:25:17,03,07,1, 11.9,1,1, 12.100, 10498.226, 134.016, 52387.922 18/09/13,04:25:17,04,07,1, 11.9,1,1, 12.100, 10498.225, 133.986, 52387.955 18/09/13,04:25:17,05,07,1, 11.9,1,1, 12.100, 10498.235, 133.989, 52387.931 18/09/13,04:25:17,06,07,1, 11.9,1,1, 12.100, 10498.263, 133.960, 52387.943 18/09/13,04:25:17,07,07,1, 11.9,1,1, 12.100, 10498.255, 133.936, 52387.930 18/09/13,04:25:17,08,07,1, 11.9,1,1, 12.100, 10498.268, 133.948, 52387.966 18/09/13,04:25:17,09,07,1, 11.9,1,1, 12.100, 10498.269, 133.921, 52387.977 18/09/13,04:25:17,10,07,1, 11.9,1,1, 12.100, 10498.275, 133.885, 52388.001 18/09/13,04:25:17,11,07,1, 11.9,1,1, 12.100, 10498.319, 133.883, 52387.983 18/09/13,04:25:17,12,07,1, 11.9,1,1, 12.100, 10498.326, 133.847, 52388.017 18/09/13,04:25:17,13,07,1, 11.9,1,1, 12.100, 10498.325, 133.853, 52388.015 18/09/13,04:25:17,14,07,1, 11.9,1,1, 12.100, 10498.353, 133.823, 52388.006 18/09/13,04:25:17,15,07,1, 11.9,1,1, 12.100, 10498.364, 133.819, 52388.042 18/09/13,04:25:17,16,07,1, 11.9,1,1, 12.100, 10498.414, 133.778, 52388.062 18/09/13,04:25:17,17,07,1, 11.9,1,1, 12.100, 10498.446, 133.756, 52387.834 18/09/13,04:25:17,18,07,1, 11.9,1,1, 12.100, 10498.393, 133.771, 52388.083 18/09/13,04:25:17,19,07,1, 11.9,1,1, 12.100, 10498.408, 133.770, 52388.072 18/09/13,04:25:18,00,07,1, 11.9,1,1, 12.098, 10498.405, 133.770, 52388.072 18/09/13,04:25:18,01,07,1, 11.9,1,1, 12.098, 10498.445, 133.729, 52388.089 18/09/13,04:25:18,02,07,1, 11.9,1,1, 12.098, 10498.470, 133.717, 52388.105 18/09/13,04:25:18,03,07,1, 11.9,1,1, 12.098, 10498.500, 133.683, 52388.117 18/09/13,04:25:18,04,07,1, 11.9,1,1, 12.098, 10498.528, 133.663, 52388.090 18/09/13,04:25:18,05,07,1, 11.9,1,1, 12.098, 10498.540, 133.664, 52388.123 18/09/13,04:25:18,06,07,1, 11.9,1,1, 12.098, 10498.565, 133.664, 52388.091 18/09/13,04:25:18,07,07,1, 11.9,1,1, 12.098, 10498.567, 133.631, 52388.135 18/09/13,04:25:18,08,07,1, 11.9,1,1, 12.098, 10498.582, 133.624, 52388.144 18/09/13,04:25:18,09,07,1, 11.9,1,1, 12.098, 10498.587, 133.603, 52388.110 18/09/13,04:25:18,10,07,1, 11.9,1,1, 12.098, 10498.623, 133.586, 52388.136 18/09/13,04:25:18,11,07,1, 11.9,1,1, 12.098, 10498.644, 133.585, 52388.170 18/09/13,04:25:18,12,07,1, 11.9,1,1, 12.098, 10498.688, 133.577, 52388.186 18/09/13,04:25:18,13,07,1, 11.9,1,1, 12.098, 10498.674, 133.535, 52388.191 18/09/13,04:25:18,14,07,1, 11.9,1,1, 12.098, 10498.680, 133.522, 52388.153 18/09/13,04:25:18,15,07,1, 11.9,1,1, 12.098, 10498.700, 133.525, 52388.176 18/09/13,04:25:18,16,07,1, 11.9,1,1, 12.098, 10498.747, 133.511, 52388.205 18/09/13,04:25:18,17,07,1, 11.9,1,1, 12.098, 10498.767, 133.515, 52388.209 18/09/13,04:25:18,18,07,1, 11.9,1,1, 12.098, 10498.754, 133.478, 52388.216 18/09/13,04:25:18,19,07,1, 11.9,1,1, 12.098, 10498.803, 133.485, 52388.214 18/09/13,04:25:19,00,07,1, 11.9,1,1, 12.097, 10498.797, 133.485, 52388.214 18/09/13,04:25:19,01,07,1, 11.9,1,1, 12.097, 10498.848, 133.477, 52388.217 18/09/13,04:25:19,02,07,1, 11.9,1,1, 12.097, 10498.862, 133.481, 52388.232 18/09/13,04:25:19,03,07,1, 11.9,1,1, 12.097, 10498.898, 133.467, 52388.277 18/09/13,04:25:19,04,07,1, 11.9,1,1, 12.097, 10498.928, 133.445, 52388.249 18/09/13,04:25:19,05,07,1, 11.9,1,1, 12.097, 10498.951, 133.470, 52388.255 18/09/13,04:25:19,06,07,1, 11.9,1,1, 12.097, 10498.980, 133.449, 52388.297 18/09/13,04:25:19,07,07,1, 11.9,1,1, 12.097, 10499.011, 133.447, 52388.305 18/09/13,04:25:19,08,07,1, 11.9,1,1, 12.097, 10499.028, 133.416, 52388.279 18/09/13,04:25:19,09,07,1, 11.9,1,1, 12.097, 10499.043, 133.408, 52388.290 18/09/13,04:25:19,10,07,1, 11.9,1,1, 12.097, 10499.058, 133.416, 52388.313 18/09/13,04:25:19,11,07,1, 11.9,1,1, 12.097, 10499.090, 133.389, 52388.345 18/09/13,04:25:19,12,07,1, 11.9,1,1, 12.097, 10499.121, 133.424, 52388.348 18/09/13,04:25:19,13,07,1, 11.9,1,1, 12.097, 10499.154, 133.389, 52388.371 18/09/13,04:25:19,14,07,1, 11.9,1,1, 12.097, 10499.159, 133.391, 52388.344 18/09/13,04:25:19,15,07,1, 11.9,1,1, 12.097, 10499.220, 133.378, 52388.392 18/09/13,04:25:19,16,07,1, 11.9,1,1, 12.097, 10499.221, 133.373, 52388.407 18/09/13,04:25:19,17,07,1, 11.9,1,1, 12.097, 10499.242, 133.365, 52388.390 18/09/13,04:25:19,18,07,1, 11.9,1,1, 12.097, 10499.289, 133.355, 52388.408 18/09/13,04:25:19,19,07,1, 11.9,1,1, 12.097, 10499.301, 133.371, 52388.422 18/09/13,04:25:20,00,07,1, 11.9,1,1, 12.098, 10499.297, 133.371, 52388.422 18/09/13,04:25:20,01,07,1, 11.9,1,1, 12.098, 10499.345, 133.330, 52388.433 18/09/13,04:25:20,02,07,1, 11.9,1,1, 12.098, 10499.384, 133.344, 52388.462 18/09/13,04:25:20,03,07,1, 11.9,1,1, 12.098, 10499.391, 133.319, 52388.439 18/09/13,04:25:20,04,07,1, 11.9,1,1, 12.098, 10499.452, 133.319, 52388.478 18/09/13,04:25:20,05,07,1, 11.9,1,1, 12.098, 10499.461, 133.332, 52388.467 18/09/13,04:25:20,06,07,1, 11.9,1,1, 12.098, 10499.469, 133.323, 52388.456 18/09/13,04:25:20,07,07,1, 11.9,1,1, 12.098, 10499.491, 133.294, 52388.467 18/09/13,04:25:20,08,07,1, 11.9,1,1, 12.098, 10499.525, 133.291, 52388.485 18/09/13,04:25:20,09,07,1, 11.9,1,1, 12.098, 10499.542, 133.301, 52388.496 18/09/13,04:25:20,10,07,1, 11.9,1,1, 12.098, 10499.554, 133.304, 52388.516 18/09/13,04:25:20,11,07,1, 11.9,1,1, 12.098, 10499.593, 133.295, 52388.492 18/09/13,04:25:20,12,07,1, 11.9,1,1, 12.098, 10499.631, 133.295, 52388.516 18/09/13,04:25:20,13,07,1, 11.9,1,1, 12.098, 10499.640, 133.294, 52388.538 18/09/13,04:25:20,14,07,1, 11.9,1,1, 12.098, 10499.659, 133.291, 52388.563 18/09/13,04:25:20,15,07,1, 11.9,1,1, 12.098, 10499.692, 133.287, 52388.585 18/09/13,04:25:20,16,07,1, 11.9,1,1, 12.098, 10499.703, 133.268, 52388.577 18/09/13,04:25:20,17,07,1, 11.9,1,1, 12.098, 10499.691, 133.252, 52388.608 18/09/13,04:25:20,18,07,1, 11.9,1,1, 12.098, 10499.731, 133.256, 52388.549 18/09/13,04:25:20,19,07,1, 11.9,1,1, 12.098, 10499.742, 133.234, 52388.583 18/09/13,04:25:21,00,07,1, 11.8,1,1, 12.096, 10499.740, 133.234, 52388.583 18/09/13,04:25:21,01,07,1, 11.8,1,1, 12.096, 10499.771, 133.209, 52388.592 18/09/13,04:25:21,02,07,1, 11.8,1,1, 12.096, 10499.809, 133.201, 52388.617 18/09/13,04:25:21,03,07,1, 11.8,1,1, 12.096, 10499.822, 133.184, 52388.584 18/09/13,04:25:21,04,07,1, 11.8,1,1, 12.096, 10499.814, 133.206, 52388.637 18/09/13,04:25:21,05,07,1, 11.8,1,1, 12.096, 10499.818, 133.190, 52388.589 18/09/13,04:25:21,06,07,1, 11.8,1,1, 12.096, 10499.885, 133.164, 52388.653 18/09/13,04:25:21,07,07,1, 11.8,1,1, 12.096, 10499.862, 133.176, 52388.645 18/09/13,04:25:21,08,07,1, 11.8,1,1, 12.096, 10499.886, 133.155, 52388.650 18/09/13,04:25:21,09,07,1, 11.8,1,1, 12.096, 10499.882, 133.151, 52388.645 18/09/13,04:25:21,10,07,1, 11.8,1,1, 12.096, 10499.920, 133.135, 52388.671 18/09/13,04:25:21,11,07,1, 11.8,1,1, 12.096, 10499.919, 133.157, 52388.665 18/09/13,04:25:21,12,07,1, 11.8,1,1, 12.096, 10499.942, 133.133, 52388.640 18/09/13,04:25:21,13,07,1, 11.8,1,1, 12.096, 10499.957, 133.104, 52388.697 18/09/13,04:25:21,14,07,1, 11.8,1,1, 12.096, 10499.944, 133.095, 52388.677 18/09/13,04:25:21,15,07,1, 11.8,1,1, 12.096, 10499.967, 133.114, 52388.689 18/09/13,04:25:21,16,07,1, 11.8,1,1, 12.096, 10499.993, 133.102, 52388.682 18/09/13,04:25:21,17,07,1, 11.8,1,1, 12.096, 10500.005, 133.089, 52388.721 18/09/13,04:25:21,18,07,1, 11.8,1,1, 12.096, 10500.009, 133.109, 52388.727 18/09/13,04:25:21,19,07,1, 11.8,1,1, 12.096, 10500.016, 133.077, 52388.749 18/09/13,04:25:22,00,07,1, 11.8,1,1, 12.098, 10500.015, 133.077, 52388.749 18/09/13,04:25:22,01,07,1, 11.8,1,1, 12.098, 10500.058, 133.073, 52388.780 18/09/13,04:25:22,02,07,1, 11.8,1,1, 12.098, 10500.056, 133.037, 52388.752 18/09/13,04:25:22,03,07,1, 11.8,1,1, 12.098, 10500.067, 133.062, 52388.769 18/09/13,04:25:22,04,07,1, 11.8,1,1, 12.098, 10500.096, 133.039, 52388.770 18/09/13,04:25:22,05,07,1, 11.8,1,1, 12.098, 10500.127, 133.049, 52388.847 18/09/13,04:25:22,06,07,1, 11.8,1,1, 12.098, 10500.132, 133.040, 52388.806 18/09/13,04:25:22,07,07,1, 11.8,1,1, 12.098, 10500.149, 133.051, 52388.837 18/09/13,04:25:22,08,07,1, 11.8,1,1, 12.098, 10500.132, 133.015, 52388.805 18/09/13,04:25:22,09,07,1, 11.8,1,1, 12.098, 10500.178, 133.027, 52388.856 18/09/13,04:25:22,10,07,1, 11.8,1,1, 12.098, 10500.158, 133.005, 52388.830 18/09/13,04:25:22,11,07,1, 11.8,1,1, 12.098, 10500.206, 133.016, 52388.882 18/09/13,04:25:22,12,07,1, 11.8,1,1, 12.098, 10500.209, 133.012, 52388.912 18/09/13,04:25:22,13,07,1, 11.8,1,1, 12.098, 10500.238, 133.008, 52388.888 18/09/13,04:25:22,14,07,1, 11.8,1,1, 12.098, 10500.244, 132.986, 52388.923 18/09/13,04:25:22,15,07,1, 11.8,1,1, 12.098, 10500.232, 132.974, 52388.877 18/09/13,04:25:22,16,07,1, 11.8,1,1, 12.098, 10500.251, 132.977, 52388.899 18/09/13,04:25:22,17,07,1, 11.8,1,1, 12.098, 10500.273, 132.975, 52388.934 18/09/13,04:25:22,18,07,1, 11.8,1,1, 12.098, 10500.269, 132.972, 52388.960 18/09/13,04:25:22,19,07,1, 11.8,1,1, 12.098, 10500.303, 132.985, 52388.946 18/09/13,04:25:23,00,07,1, 11.9,1,1, 12.094, 10500.299, 132.985, 52388.946 18/09/13,04:25:23,01,07,1, 11.9,1,1, 12.094, 10500.312, 132.981, 52388.938 18/09/13,04:25:23,02,07,1, 11.9,1,1, 12.094, 10500.314, 132.974, 52388.971 18/09/13,04:25:23,03,07,1, 11.9,1,1, 12.094, 10500.341, 132.933, 52388.999 18/09/13,04:25:23,04,07,1, 11.9,1,1, 12.094, 10500.329, 132.956, 52389.008 18/09/13,04:25:23,05,07,1, 11.9,1,1, 12.094, 10500.359, 132.932, 52389.024 18/09/13,04:25:23,06,07,1, 11.9,1,1, 12.094, 10500.400, 132.939, 52389.013 18/09/13,04:25:23,07,07,1, 11.9,1,1, 12.094, 10500.404, 132.945, 52389.042 18/09/13,04:25:23,08,07,1, 11.9,1,1, 12.094, 10500.407, 132.928, 52389.034 18/09/13,04:25:23,09,07,1, 11.9,1,1, 12.094, 10500.403, 132.923, 52389.073 18/09/13,04:25:23,10,07,1, 11.9,1,1, 12.094, 10500.413, 132.921, 52389.074 18/09/13,04:25:23,11,07,1, 11.9,1,1, 12.094, 10500.408, 132.916, 52389.057 18/09/13,04:25:23,12,07,1, 11.9,1,1, 12.094, 10500.446, 132.926, 52389.115 18/09/13,04:25:23,13,07,1, 11.9,1,1, 12.094, 10500.449, 132.911, 52389.113 18/09/13,04:25:23,14,07,1, 11.9,1,1, 12.094, 10500.465, 132.942, 52389.106 18/09/13,04:25:23,15,07,1, 11.9,1,1, 12.094, 10500.475, 132.919, 52389.135 18/09/13,04:25:23,16,07,1, 11.9,1,1, 12.094, 10500.497, 132.928, 52389.190 18/09/13,04:25:23,17,07,1, 11.9,1,1, 12.094, 10500.514, 132.927, 52389.206 18/09/13,04:25:23,18,07,1, 11.9,1,1, 12.094, 10500.514, 132.932, 52389.193 18/09/13,04:25:23,19,07,1, 11.9,1,1, 12.094, 10500.523, 132.932, 52389.212 18/09/13,04:25:24,00,07,1, 11.9,1,1, 12.097, 10500.516, 132.932, 52389.212 18/09/13,04:25:24,01,07,1, 11.9,1,1, 12.097, 10500.568, 132.925, 52389.216 18/09/13,04:25:24,02,07,1, 11.9,1,1, 12.097, 10500.557, 132.908, 52389.260 18/09/13,04:25:24,03,07,1, 11.9,1,1, 12.097, 10500.579, 132.910, 52389.269 18/09/13,04:25:24,04,07,1, 11.9,1,1, 12.097, 10500.587, 132.927, 52389.262 18/09/13,04:25:24,05,07,1, 11.9,1,1, 12.097, 10500.602, 132.904, 52389.267 18/09/13,04:25:24,06,07,1, 11.9,1,1, 12.097, 10500.620, 132.919, 52389.277 18/09/13,04:25:24,07,07,1, 11.9,1,1, 12.097, 10500.631, 132.900, 52389.312 18/09/13,04:25:24,08,07,1, 11.9,1,1, 12.097, 10500.636, 132.899, 52389.296 18/09/13,04:25:24,09,07,1, 11.9,1,1, 12.097, 10500.656, 132.921, 52389.310 18/09/13,04:25:24,10,07,1, 11.9,1,1, 12.097, 10500.661, 132.902, 52389.320 18/09/13,04:25:24,11,07,1, 11.9,1,1, 12.097, 10500.696, 132.919, 52389.363 18/09/13,04:25:24,12,07,1, 11.9,1,1, 12.097, 10500.686, 132.914, 52389.349 18/09/13,04:25:24,13,07,1, 11.9,1,1, 12.097, 10500.696, 132.903, 52389.336 18/09/13,04:25:24,14,07,1, 11.9,1,1, 12.097, 10500.703, 132.905, 52389.377 18/09/13,04:25:24,15,07,1, 11.9,1,1, 12.097, 10500.725, 132.915, 52389.399 18/09/13,04:25:24,16,07,1, 11.9,1,1, 12.097, 10500.739, 132.915, 52389.378 18/09/13,04:25:24,17,07,1, 11.9,1,1, 12.097, 10500.767, 132.932, 52389.463 18/09/13,04:25:24,18,07,1, 11.9,1,1, 12.097, 10500.776, 132.892, 52389.405 18/09/13,04:25:24,19,07,1, 11.9,1,1, 12.097, 10500.785, 132.913, 52389.456 18/09/13,04:25:25,00,07,1, 11.9,1,1, 12.097, 10500.783, 132.913, 52389.456 18/09/13,04:25:25,01,07,1, 11.9,1,1, 12.097, 10500.825, 132.895, 52389.450 18/09/13,04:25:25,02,07,1, 11.9,1,1, 12.097, 10500.831, 132.861, 52389.468 18/09/13,04:25:25,03,07,1, 11.9,1,1, 12.097, 10500.873, 132.891, 52389.519 18/09/13,04:25:25,04,07,1, 11.9,1,1, 12.097, 10500.883, 132.888, 52389.513 18/09/13,04:25:25,05,07,1, 11.9,1,1, 12.097, 10500.891, 132.893, 52389.545 18/09/13,04:25:25,06,07,1, 11.9,1,1, 12.097, 10500.913, 132.895, 52389.551 18/09/13,04:25:25,07,07,1, 11.9,1,1, 12.097, 10500.909, 132.887, 52389.550 18/09/13,04:25:25,08,07,1, 11.9,1,1, 12.097, 10500.925, 132.890, 52389.559 18/09/13,04:25:25,09,07,1, 11.9,1,1, 12.097, 10500.939, 132.881, 52389.582 18/09/13,04:25:25,10,07,1, 11.9,1,1, 12.097, 10500.963, 132.871, 52389.605 18/09/13,04:25:25,11,07,1, 11.9,1,1, 12.097, 10500.979, 132.875, 52389.597 18/09/13,04:25:25,12,07,1, 11.9,1,1, 12.097, 10501.007, 132.889, 52389.604 18/09/13,04:25:25,13,07,1, 11.9,1,1, 12.097, 10501.013, 132.885, 52389.614 18/09/13,04:25:25,14,07,1, 11.9,1,1, 12.097, 10501.047, 132.870, 52389.656 18/09/13,04:25:25,15,07,1, 11.9,1,1, 12.097, 10501.080, 132.853, 52389.638 18/09/13,04:25:25,16,07,1, 11.9,1,1, 12.097, 10501.071, 132.846, 52389.622 18/09/13,04:25:25,17,07,1, 11.9,1,1, 12.097, 10501.097, 132.849, 52389.670 18/09/13,04:25:25,18,07,1, 11.9,1,1, 12.097, 10501.123, 132.859, 52389.657 18/09/13,04:25:25,19,07,1, 11.9,1,1, 12.097, 10501.151, 132.900, 52389.705 18/09/13,04:25:26,00,07,1, 11.9,1,1, 12.097, 10501.150, 132.900, 52389.705 18/09/13,04:25:26,01,07,1, 11.9,1,1, 12.097, 10501.195, 132.852, 52389.716 18/09/13,04:25:26,02,07,1, 11.9,1,1, 12.097, 10501.200, 132.834, 52389.730 18/09/13,04:25:26,03,07,1, 11.9,1,1, 12.097, 10501.216, 132.855, 52389.715 18/09/13,04:25:26,04,07,1, 11.9,1,1, 12.097, 10501.249, 132.821, 52389.744 18/09/13,04:25:26,05,07,1, 11.9,1,1, 12.097, 10501.275, 132.832, 52389.758 18/09/13,04:25:26,06,07,1, 11.9,1,1, 12.097, 10501.304, 132.819, 52389.795 18/09/13,04:25:26,07,07,1, 11.9,1,1, 12.097, 10501.329, 132.818, 52389.794 18/09/13,04:25:26,08,07,1, 11.9,1,1, 12.097, 10501.334, 132.802, 52389.793 18/09/13,04:25:26,09,07,1, 11.9,1,1, 12.097, 10501.395, 132.815, 52389.801 18/09/13,04:25:26,10,07,1, 11.9,1,1, 12.097, 10501.387, 132.803, 52389.817 18/09/13,04:25:26,11,07,1, 11.9,1,1, 12.097, 10501.405, 132.788, 52389.849 18/09/13,04:25:26,12,07,1, 11.9,1,1, 12.097, 10501.427, 132.804, 52389.847 18/09/13,04:25:26,13,07,1, 11.9,1,1, 12.097, 10501.469, 132.763, 52389.834 18/09/13,04:25:26,14,07,1, 11.9,1,1, 12.097, 10501.446, 132.809, 52389.872 18/09/13,04:25:26,15,07,1, 11.9,1,1, 12.097, 10501.498, 132.786, 52389.856 18/09/13,04:25:26,16,07,1, 11.9,1,1, 12.097, 10501.541, 132.774, 52389.899 18/09/13,04:25:26,17,07,1, 11.9,1,1, 12.097, 10501.556, 132.784, 52389.886 18/09/13,04:25:26,18,07,1, 11.9,1,1, 12.097, 10501.582, 132.767, 52389.936 18/09/13,04:25:26,19,07,1, 11.9,1,1, 12.097, 10501.611, 132.788, 52389.912 18/09/13,04:25:27,00,07,1, 11.8,1,1, 12.098, 10501.609, 132.788, 52389.912 18/09/13,04:25:27,01,07,1, 11.8,1,1, 12.098, 10501.667, 132.753, 52389.938 18/09/13,04:25:27,02,07,1, 11.8,1,1, 12.098, 10501.696, 132.755, 52389.980 18/09/13,04:25:27,03,07,1, 11.8,1,1, 12.098, 10501.711, 132.753, 52389.991 18/09/13,04:25:27,04,07,1, 11.8,1,1, 12.098, 10501.733, 132.726, 52390.015 18/09/13,04:25:27,05,07,1, 11.8,1,1, 12.098, 10501.767, 132.768, 52390.020 18/09/13,04:25:27,06,07,1, 11.8,1,1, 12.098, 10501.789, 132.723, 52390.003 18/09/13,04:25:27,07,07,1, 11.8,1,1, 12.098, 10501.822, 132.710, 52390.034 18/09/13,04:25:27,08,07,1, 11.8,1,1, 12.098, 10501.851, 132.730, 52390.024 18/09/13,04:25:27,09,07,1, 11.8,1,1, 12.098, 10501.903, 132.699, 52390.033 18/09/13,04:25:27,10,07,1, 11.8,1,1, 12.098, 10501.878, 132.705, 52390.044 18/09/13,04:25:27,11,07,1, 11.8,1,1, 12.098, 10501.941, 132.679, 52390.105 18/09/13,04:25:27,12,07,1, 11.8,1,1, 12.098, 10501.965, 132.685, 52390.074 18/09/13,04:25:27,13,07,1, 11.8,1,1, 12.098, 10501.969, 132.661, 52390.088 18/09/13,04:25:27,14,07,1, 11.8,1,1, 12.098, 10502.021, 132.650, 52390.081 18/09/13,04:25:27,15,07,1, 11.8,1,1, 12.098, 10502.078, 132.633, 52390.110 18/09/13,04:25:27,16,07,1, 11.8,1,1, 12.098, 10502.084, 132.629, 52390.104 18/09/13,04:25:27,17,07,1, 11.8,1,1, 12.098, 10502.108, 132.621, 52390.134 18/09/13,04:25:27,18,07,1, 11.8,1,1, 12.098, 10502.100, 132.599, 52390.116 18/09/13,04:25:27,19,07,1, 11.8,1,1, 12.098, 10502.148, 132.582, 52390.149 18/09/13,04:25:28,00,07,1, 11.9,1,1, 12.099, 10502.143, 132.582, 52390.149 18/09/13,04:25:28,01,07,1, 11.9,1,1, 12.099, 10502.210, 132.573, 52390.199 18/09/13,04:25:28,02,07,1, 11.9,1,1, 12.099, 10502.199, 132.565, 52390.193 18/09/13,04:25:28,03,07,1, 11.9,1,1, 12.099, 10502.247, 132.571, 52390.186 18/09/13,04:25:28,04,07,1, 11.9,1,1, 12.099, 10502.273, 132.540, 52390.230 18/09/13,04:25:28,05,07,1, 11.9,1,1, 12.099, 10502.271, 132.530, 52390.264 18/09/13,04:25:28,06,07,1, 11.9,1,1, 12.099, 10502.310, 132.534, 52390.238 18/09/13,04:25:28,07,07,1, 11.9,1,1, 12.099, 10502.325, 132.478, 52390.220 18/09/13,04:25:28,08,07,1, 11.9,1,1, 12.099, 10502.375, 132.476, 52390.213 18/09/13,04:25:28,09,07,1, 11.9,1,1, 12.099, 10502.381, 132.467, 52390.243 18/09/13,04:25:28,10,07,1, 11.9,1,1, 12.099, 10502.420, 132.447, 52390.282 18/09/13,04:25:28,11,07,1, 11.9,1,1, 12.099, 10502.433, 132.447, 52390.300 18/09/13,04:25:28,12,07,1, 11.9,1,1, 12.099, 10502.446, 132.440, 52390.302 18/09/13,04:25:28,13,07,1, 11.9,1,1, 12.099, 10502.447, 132.434, 52390.311 18/09/13,04:25:28,14,07,1, 11.9,1,1, 12.099, 10502.475, 132.399, 52390.307 18/09/13,04:25:28,15,07,1, 11.9,1,1, 12.099, 10502.480, 132.389, 52390.314 18/09/13,04:25:28,16,07,1, 11.9,1,1, 12.099, 10502.515, 132.378, 52390.310 18/09/13,04:25:28,17,07,1, 11.9,1,1, 12.099, 10502.534, 132.388, 52390.324 18/09/13,04:25:28,18,07,1, 11.9,1,1, 12.099, 10502.585, 132.355, 52390.315 18/09/13,04:25:28,19,07,1, 11.9,1,1, 12.099, 10502.624, 132.337, 52390.352 18/09/13,04:25:29,00,07,1, 11.9,1,1, 12.093, 10502.619, 132.337, 52390.352 18/09/13,04:25:29,01,07,1, 11.9,1,1, 12.093, 10502.654, 132.299, 52390.391 18/09/13,04:25:29,02,07,1, 11.9,1,1, 12.093, 10502.705, 132.285, 52390.408 18/09/13,04:25:29,03,07,1, 11.9,1,1, 12.093, 10502.701, 132.283, 52390.403 18/09/13,04:25:29,04,07,1, 11.9,1,1, 12.093, 10502.713, 132.292, 52390.404 18/09/13,04:25:29,05,07,1, 11.9,1,1, 12.093, 10502.749, 132.256, 52390.394 18/09/13,04:25:29,06,07,1, 11.9,1,1, 12.093, 10502.761, 132.244, 52390.415 18/09/13,04:25:29,07,07,1, 11.9,1,1, 12.093, 10502.792, 132.234, 52390.453 18/09/13,04:25:29,08,07,1, 11.9,1,1, 12.093, 10502.824, 132.198, 52390.452 18/09/13,04:25:29,09,07,1, 11.9,1,1, 12.093, 10502.840, 132.208, 52390.466 18/09/13,04:25:29,10,07,1, 11.9,1,1, 12.093, 10502.854, 132.195, 52390.458 18/09/13,04:25:29,11,07,1, 11.9,1,1, 12.093, 10502.862, 132.174, 52390.500 18/09/13,04:25:29,12,07,1, 11.9,1,1, 12.093, 10502.879, 132.149, 52390.485 18/09/13,04:25:29,13,07,1, 11.9,1,1, 12.093, 10502.871, 132.146, 52390.510 18/09/13,04:25:29,14,07,1, 11.9,1,1, 12.093, 10502.898, 132.111, 52390.512 18/09/13,04:25:29,15,07,1, 11.9,1,1, 12.093, 10502.901, 132.110, 52390.537 18/09/13,04:25:29,16,07,1, 11.9,1,1, 12.093, 10502.927, 132.086, 52390.536 18/09/13,04:25:29,17,07,1, 11.9,1,1, 12.093, 10502.942, 132.067, 52390.556 18/09/13,04:25:29,18,07,1, 11.9,1,1, 12.093, 10502.941, 132.063, 52390.525 18/09/13,04:25:29,19,07,1, 11.9,1,1, 12.093, 10502.937, 132.037, 52390.566 18/09/13,04:25:30,00,07,1, 12.0,1,1, 12.099, 10502.936, 132.037, 52390.566 18/09/13,04:25:30,01,07,1, 12.0,1,1, 12.099, 10502.979, 132.008, 52390.583 18/09/13,04:25:30,02,07,1, 12.0,1,1, 12.099, 10502.974, 131.980, 52390.595 18/09/13,04:25:30,03,07,1, 12.0,1,1, 12.099, 10503.015, 131.963, 52390.494 18/09/13,04:25:30,04,07,1, 12.0,1,1, 12.099, 10502.999, 131.966, 52390.574 18/09/13,04:25:30,05,07,1, 12.0,1,1, 12.099, 10502.995, 131.964, 52390.640 18/09/13,04:25:30,06,07,1, 12.0,1,1, 12.099, 10503.000, 131.955, 52390.649 18/09/13,04:25:30,07,07,1, 12.0,1,1, 12.099, 10503.022, 131.942, 52390.661 18/09/13,04:25:30,08,07,1, 12.0,1,1, 12.099, 10502.994, 131.910, 52390.674 18/09/13,04:25:30,09,07,1, 12.0,1,1, 12.099, 10503.031, 131.918, 52390.659 18/09/13,04:25:30,10,07,1, 12.0,1,1, 12.099, 10503.020, 131.899, 52390.692 18/09/13,04:25:30,11,07,1, 12.0,1,1, 12.099, 10503.031, 131.878, 52390.698 18/09/13,04:25:30,12,07,1, 12.0,1,1, 12.099, 10503.041, 131.863, 52390.717 18/09/13,04:25:30,13,07,1, 12.0,1,1, 12.099, 10503.021, 131.874, 52390.714 18/09/13,04:25:30,14,07,1, 12.0,1,1, 12.099, 10503.007, 131.844, 52390.710 18/09/13,04:25:30,15,07,1, 12.0,1,1, 12.099, 10503.040, 131.833, 52390.737 18/09/13,04:25:30,16,07,1, 12.0,1,1, 12.099, 10503.058, 131.832, 52390.720 18/09/13,04:25:30,17,07,1, 12.0,1,1, 12.099, 10503.002, 131.816, 52390.746 18/09/13,04:25:30,18,07,1, 12.0,1,1, 12.099, 10503.032, 131.796, 52390.739 18/09/13,04:25:30,19,07,1, 12.0,1,1, 12.099, 10503.036, 131.772, 52390.813 18/09/13,04:25:31,00,07,1, 11.9,1,1, 12.098, 10503.027, 131.772, 52390.813 18/09/13,04:25:31,01,07,1, 11.9,1,1, 12.098, 10503.028, 131.740, 52390.803 18/09/13,04:25:31,02,07,1, 11.9,1,1, 12.098, 10503.028, 131.714, 52390.844 18/09/13,04:25:31,03,07,1, 11.9,1,1, 12.098, 10502.999, 131.708, 52390.834 18/09/13,04:25:31,04,07,1, 11.9,1,1, 12.098, 10502.987, 131.682, 52390.802 18/09/13,04:25:31,05,07,1, 11.9,1,1, 12.098, 10502.986, 131.672, 52390.838 18/09/13,04:25:31,06,07,1, 11.9,1,1, 12.098, 10502.962, 131.656, 52390.841 18/09/13,04:25:31,07,07,1, 11.9,1,1, 12.098, 10502.944, 131.638, 52390.850 18/09/13,04:25:31,08,07,1, 11.9,1,1, 12.098, 10502.962, 131.639, 52390.894 18/09/13,04:25:31,09,07,1, 11.9,1,1, 12.098, 10502.929, 131.613, 52390.885 18/09/13,04:25:31,10,07,1, 11.9,1,1, 12.098, 10502.907, 131.599, 52390.889 18/09/13,04:25:31,11,07,1, 11.9,1,1, 12.098, 10502.923, 131.586, 52390.885 18/09/13,04:25:31,12,07,1, 11.9,1,1, 12.098, 10502.911, 131.552, 52390.898 18/09/13,04:25:31,13,07,1, 11.9,1,1, 12.098, 10502.908, 131.570, 52390.935 18/09/13,04:25:31,14,07,1, 11.9,1,1, 12.098, 10502.879, 131.538, 52390.892 18/09/13,04:25:31,15,07,1, 11.9,1,1, 12.098, 10502.883, 131.528, 52390.932 18/09/13,04:25:31,16,07,1, 11.9,1,1, 12.098, 10502.865, 131.516, 52390.941 18/09/13,04:25:31,17,07,1, 11.9,1,1, 12.098, 10502.851, 131.494, 52390.984 18/09/13,04:25:31,18,07,1, 11.9,1,1, 12.098, 10502.832, 131.482, 52390.963 18/09/13,04:25:31,19,07,1, 11.9,1,1, 12.098, 10502.793, 131.488, 52390.984 18/09/13,04:25:32,00,07,1, 11.8,1,1, 12.094, 10502.785, 131.488, 52390.984 18/09/13,04:25:32,01,07,1, 11.8,1,1, 12.094, 10502.761, 131.458, 52391.048 18/09/13,04:25:32,02,07,1, 11.8,1,1, 12.094, 10502.757, 131.429, 52391.047 18/09/13,04:25:32,03,07,1, 11.8,1,1, 12.094, 10502.721, 131.420, 52391.072 18/09/13,04:25:32,04,07,1, 11.8,1,1, 12.094, 10502.730, 131.420, 52391.030 18/09/13,04:25:32,05,07,1, 11.8,1,1, 12.094, 10502.699, 131.401, 52391.077 18/09/13,04:25:32,06,07,1, 11.8,1,1, 12.094, 10502.692, 131.404, 52391.093 18/09/13,04:25:32,07,07,1, 11.8,1,1, 12.094, 10502.680, 131.396, 52391.112 18/09/13,04:25:32,08,07,1, 11.8,1,1, 12.094, 10502.631, 131.377, 52391.121 18/09/13,04:25:32,09,07,1, 11.8,1,1, 12.094, 10502.625, 131.373, 52391.109 18/09/13,04:25:32,10,07,1, 11.8,1,1, 12.094, 10502.645, 131.385, 52391.175 18/09/13,04:25:32,11,07,1, 11.8,1,1, 12.094, 10502.546, 131.400, 52391.185 18/09/13,04:25:32,12,07,1, 11.8,1,1, 12.094, 10502.589, 131.387, 52391.218 18/09/13,04:25:32,13,07,1, 11.8,1,1, 12.094, 10502.546, 131.394, 52391.220 18/09/13,04:25:32,14,07,1, 11.8,1,1, 12.094, 10502.536, 131.382, 52391.225 18/09/13,04:25:32,15,07,1, 11.8,1,1, 12.094, 10502.506, 131.391, 52391.234 18/09/13,04:25:32,16,07,1, 11.8,1,1, 12.094, 10502.490, 131.382, 52391.209 18/09/13,04:25:32,17,07,1, 11.8,1,1, 12.094, 10502.488, 131.392, 52391.233 18/09/13,04:25:32,18,07,1, 11.8,1,1, 12.094, 10502.460, 131.402, 52391.273 18/09/13,04:25:32,19,07,1, 11.8,1,1, 12.094, 10502.423, 131.404, 52391.256 18/09/13,04:25:33,00,07,1, 11.8,1,1, 12.096, 10502.418, 131.404, 52391.256 18/09/13,04:25:33,01,07,1, 11.8,1,1, 12.096, 10502.377, 131.403, 52391.321 18/09/13,04:25:33,02,07,1, 11.8,1,1, 12.096, 10502.349, 131.408, 52391.328 18/09/13,04:25:33,03,07,1, 11.8,1,1, 12.096, 10502.360, 131.391, 52391.331 18/09/13,04:25:33,04,07,1, 11.8,1,1, 12.096, 10502.328, 131.422, 52391.349 18/09/13,04:25:33,05,07,1, 11.8,1,1, 12.096, 10502.305, 131.416, 52391.384 18/09/13,04:25:33,06,07,1, 11.8,1,1, 12.096, 10502.279, 131.432, 52391.394 18/09/13,04:25:33,07,07,1, 11.8,1,1, 12.096, 10502.277, 131.414, 52391.458 18/09/13,04:25:33,08,07,1, 11.8,1,1, 12.096, 10502.253, 131.431, 52391.469 18/09/13,04:25:33,09,07,1, 11.8,1,1, 12.096, 10502.204, 131.432, 52391.494 18/09/13,04:25:33,10,07,1, 11.8,1,1, 12.096, 10502.197, 131.444, 52391.495 18/09/13,04:25:33,11,07,1, 11.8,1,1, 12.096, 10502.159, 131.464, 52391.477 18/09/13,04:25:33,12,07,1, 11.8,1,1, 12.096, 10502.137, 131.453, 52391.486 18/09/13,04:25:33,13,07,1, 11.8,1,1, 12.096, 10502.121, 131.464, 52391.542 18/09/13,04:25:33,14,07,1, 11.8,1,1, 12.096, 10502.113, 131.496, 52391.567 18/09/13,04:25:33,15,07,1, 11.8,1,1, 12.096, 10502.091, 131.491, 52391.616 18/09/13,04:25:33,16,07,1, 11.8,1,1, 12.096, 10502.094, 131.493, 52391.616 18/09/13,04:25:33,17,07,1, 11.8,1,1, 12.096, 10502.065, 131.511, 52391.631 18/09/13,04:25:33,18,07,1, 11.8,1,1, 12.096, 10502.003, 131.512, 52391.619 18/09/13,04:25:33,19,07,1, 11.8,1,1, 12.096, 10501.995, 131.535, 52391.648 18/09/13,04:25:34,00,07,1, 11.8,1,1, 12.097, 10501.993, 131.535, 52391.648 18/09/13,04:25:34,01,07,1, 11.8,1,1, 12.097, 10501.972, 131.541, 52391.692 18/09/13,04:25:34,02,07,1, 11.8,1,1, 12.097, 10501.929, 131.554, 52391.712 18/09/13,04:25:34,03,07,1, 11.8,1,1, 12.097, 10501.925, 131.560, 52391.708 18/09/13,04:25:34,04,07,1, 11.8,1,1, 12.097, 10501.904, 131.552, 52391.773 18/09/13,04:25:34,05,07,1, 11.8,1,1, 12.097, 10501.868, 131.580, 52391.790 18/09/13,04:25:34,06,07,1, 11.8,1,1, 12.097, 10501.848, 131.553, 52391.768 18/09/13,04:25:34,07,07,1, 11.8,1,1, 12.097, 10501.829, 131.603, 52391.818 18/09/13,04:25:34,08,07,1, 11.8,1,1, 12.097, 10501.808, 131.615, 52391.860 18/09/13,04:25:34,09,07,1, 11.8,1,1, 12.097, 10501.782, 131.601, 52391.891 18/09/13,04:25:34,10,07,1, 11.8,1,1, 12.097, 10501.777, 131.625, 52391.882 18/09/13,04:25:34,11,07,1, 11.8,1,1, 12.097, 10501.754, 131.615, 52391.887 18/09/13,04:25:34,12,07,1, 11.8,1,1, 12.097, 10501.733, 131.643, 52391.929 18/09/13,04:25:34,13,07,1, 11.8,1,1, 12.097, 10501.701, 131.669, 52391.947 18/09/13,04:25:34,14,07,1, 11.8,1,1, 12.097, 10501.721, 131.651, 52392.057 18/09/13,04:25:34,15,07,1, 11.8,1,1, 12.097, 10501.646, 131.665, 52391.976 18/09/13,04:25:34,16,07,1, 11.8,1,1, 12.097, 10501.650, 131.695, 52392.039 18/09/13,04:25:34,17,07,1, 11.8,1,1, 12.097, 10501.617, 131.692, 52392.044 18/09/13,04:25:34,18,07,1, 11.8,1,1, 12.097, 10501.628, 131.700, 52392.038 18/09/13,04:25:34,19,07,1, 11.8,1,1, 12.097, 10501.624, 131.711, 52392.049 18/09/13,04:25:35,00,08,1, 11.9,1,1, 12.096, 10501.617, 131.711, 52392.049 18/09/13,04:25:35,01,08,1, 11.9,1,1, 12.096, 10501.595, 131.717, 52392.116 18/09/13,04:25:35,02,08,1, 11.9,1,1, 12.096, 10501.562, 131.716, 52392.141 18/09/13,04:25:35,03,08,1, 11.9,1,1, 12.096, 10501.548, 131.729, 52392.140 18/09/13,04:25:35,04,08,1, 11.9,1,1, 12.096, 10501.527, 131.744, 52392.179 18/09/13,04:25:35,05,08,1, 11.9,1,1, 12.096, 10501.522, 131.752, 52392.180 18/09/13,04:25:35,06,08,1, 11.9,1,1, 12.096, 10501.496, 131.758, 52392.193 18/09/13,04:25:35,07,08,1, 11.9,1,1, 12.096, 10501.490, 131.794, 52392.181 18/09/13,04:25:35,08,08,1, 11.9,1,1, 12.096, 10501.463, 131.756, 52392.199 18/09/13,04:25:35,09,08,1, 11.9,1,1, 12.096, 10501.436, 131.781, 52392.250 18/09/13,04:25:35,10,08,1, 11.9,1,1, 12.096, 10501.431, 131.812, 52392.312 18/09/13,04:25:35,11,08,1, 11.9,1,1, 12.096, 10501.441, 131.802, 52392.317 18/09/13,04:25:35,12,08,1, 11.9,1,1, 12.096, 10501.423, 131.829, 52392.348 18/09/13,04:25:35,13,08,1, 11.9,1,1, 12.096, 10501.407, 131.794, 52392.359 18/09/13,04:25:35,14,08,1, 11.9,1,1, 12.096, 10501.382, 131.832, 52392.379 18/09/13,04:25:35,15,08,1, 11.9,1,1, 12.096, 10501.366, 131.841, 52392.377 18/09/13,04:25:35,16,08,1, 11.9,1,1, 12.096, 10501.348, 131.841, 52392.437 18/09/13,04:25:35,17,08,1, 11.9,1,1, 12.096, 10501.353, 131.864, 52392.382 18/09/13,04:25:35,18,08,1, 11.9,1,1, 12.096, 10501.364, 131.847, 52392.458 18/09/13,04:25:35,19,08,1, 11.9,1,1, 12.096, 10501.359, 131.874, 52392.431 18/09/13,04:25:36,00,07,1, 11.8,1,1, 12.096, 10501.359, 131.874, 52392.431 18/09/13,04:25:36,01,07,1, 11.8,1,1, 12.096, 10501.312, 131.914, 52392.510 18/09/13,04:25:36,02,07,1, 11.8,1,1, 12.096, 10501.303, 131.909, 52392.502 18/09/13,04:25:36,03,07,1, 11.8,1,1, 12.096, 10501.304, 131.924, 52392.531 18/09/13,04:25:36,04,07,1, 11.8,1,1, 12.096, 10501.312, 131.928, 52392.522 18/09/13,04:25:36,05,07,1, 11.8,1,1, 12.096, 10501.297, 131.955, 52392.554 18/09/13,04:25:36,06,07,1, 11.8,1,1, 12.096, 10501.269, 131.928, 52392.569 18/09/13,04:25:36,07,07,1, 11.8,1,1, 12.096, 10501.274, 131.954, 52392.611 18/09/13,04:25:36,08,07,1, 11.8,1,1, 12.096, 10501.243, 131.943, 52392.624 18/09/13,04:25:36,09,07,1, 11.8,1,1, 12.096, 10501.265, 131.975, 52392.660 18/09/13,04:25:36,10,07,1, 11.8,1,1, 12.096, 10501.236, 131.971, 52392.645 18/09/13,04:25:36,11,07,1, 11.8,1,1, 12.096, 10501.239, 132.003, 52392.682 18/09/13,04:25:36,12,07,1, 11.8,1,1, 12.096, 10501.228, 131.992, 52392.705 18/09/13,04:25:36,13,07,1, 11.8,1,1, 12.096, 10501.218, 132.027, 52392.722 18/09/13,04:25:36,14,07,1, 11.8,1,1, 12.096, 10501.204, 132.039, 52392.720 18/09/13,04:25:36,15,07,1, 11.8,1,1, 12.096, 10501.225, 132.027, 52392.761 18/09/13,04:25:36,16,07,1, 11.8,1,1, 12.096, 10501.216, 132.043, 52392.750 18/09/13,04:25:36,17,07,1, 11.8,1,1, 12.096, 10501.189, 132.052, 52392.796 18/09/13,04:25:36,18,07,1, 11.8,1,1, 12.096, 10501.195, 132.032, 52392.800 18/09/13,04:25:36,19,07,1, 11.8,1,1, 12.096, 10501.192, 132.066, 52392.832 18/09/13,04:25:37,00,07,1, 11.8,1,1, 12.096, 10501.192, 132.066, 52392.832 18/09/13,04:25:37,01,07,1, 11.8,1,1, 12.096, 10501.187, 132.084, 52392.869 18/09/13,04:25:37,02,07,1, 11.8,1,1, 12.096, 10501.150, 132.095, 52392.859 18/09/13,04:25:37,03,07,1, 11.8,1,1, 12.096, 10501.170, 132.081, 52392.926 18/09/13,04:25:37,04,07,1, 11.8,1,1, 12.096, 10501.152, 132.115, 52392.924 18/09/13,04:25:37,05,07,1, 11.8,1,1, 12.096, 10501.152, 132.134, 52392.926 18/09/13,04:25:37,06,07,1, 11.8,1,1, 12.096, 10501.150, 132.120, 52392.954 18/09/13,04:25:37,07,07,1, 11.8,1,1, 12.096, 10501.144, 132.145, 52392.954 18/09/13,04:25:37,08,07,1, 11.8,1,1, 12.096, 10501.157, 132.147, 52393.009 18/09/13,04:25:37,09,07,1, 11.8,1,1, 12.096, 10501.120, 132.141, 52393.038 18/09/13,04:25:37,10,07,1, 11.8,1,1, 12.096, 10501.134, 132.149, 52393.048 18/09/13,04:25:37,11,07,1, 11.8,1,1, 12.096, 10501.136, 132.167, 52393.003 18/09/13,04:25:37,12,07,1, 11.8,1,1, 12.096, 10501.142, 132.171, 52393.055 18/09/13,04:25:37,13,07,1, 11.8,1,1, 12.096, 10501.132, 132.165, 52393.052 18/09/13,04:25:37,14,07,1, 11.8,1,1, 12.096, 10501.126, 132.177, 52393.054 18/09/13,04:25:37,15,07,1, 11.8,1,1, 12.096, 10501.129, 132.183, 52393.082 18/09/13,04:25:37,16,07,1, 11.8,1,1, 12.096, 10501.160, 132.180, 52393.099 18/09/13,04:25:37,17,07,1, 11.8,1,1, 12.096, 10501.142, 132.208, 52393.118 18/09/13,04:25:37,18,07,1, 11.8,1,1, 12.096, 10501.141, 132.196, 52393.084 18/09/13,04:25:37,19,07,1, 11.8,1,1, 12.096, 10501.139, 132.201, 52393.128 18/09/13,04:25:38,00,07,1, 11.8,1,1, 12.096, 10501.133, 132.201, 52393.128 18/09/13,04:25:38,01,07,1, 11.8,1,1, 12.096, 10501.134, 132.208, 52393.147 18/09/13,04:25:38,02,07,1, 11.8,1,1, 12.096, 10501.137, 132.201, 52393.198 18/09/13,04:25:38,03,07,1, 11.8,1,1, 12.096, 10501.141, 132.216, 52393.207 18/09/13,04:25:38,04,07,1, 11.8,1,1, 12.096, 10501.140, 132.233, 52393.199 18/09/13,04:25:38,05,07,1, 11.8,1,1, 12.096, 10501.134, 132.226, 52393.267 18/09/13,04:25:38,06,07,1, 11.8,1,1, 12.096, 10501.134, 132.233, 52393.256 18/09/13,04:25:38,07,07,1, 11.8,1,1, 12.096, 10501.176, 132.235, 52393.277 18/09/13,04:25:38,08,07,1, 11.8,1,1, 12.096, 10501.112, 132.260, 52393.297 18/09/13,04:25:38,09,07,1, 11.8,1,1, 12.096, 10501.157, 132.245, 52393.322 18/09/13,04:25:38,10,07,1, 11.8,1,1, 12.096, 10501.141, 132.269, 52393.297 18/09/13,04:25:38,11,07,1, 11.8,1,1, 12.096, 10501.129, 132.230, 52393.326 18/09/13,04:25:38,12,07,1, 11.8,1,1, 12.096, 10501.106, 132.244, 52393.353 18/09/13,04:25:38,13,07,1, 11.8,1,1, 12.096, 10501.150, 132.273, 52393.366 18/09/13,04:25:38,14,07,1, 11.8,1,1, 12.096, 10501.122, 132.256, 52393.344 18/09/13,04:25:38,15,07,1, 11.8,1,1, 12.096, 10501.139, 132.276, 52393.385 18/09/13,04:25:38,16,07,1, 11.8,1,1, 12.096, 10501.134, 132.281, 52393.368 18/09/13,04:25:38,17,07,1, 11.8,1,1, 12.096, 10501.141, 132.256, 52393.406 18/09/13,04:25:38,18,07,1, 11.8,1,1, 12.096, 10501.124, 132.265, 52393.444 18/09/13,04:25:38,19,07,1, 11.8,1,1, 12.096, 10501.130, 132.273, 52393.404 18/09/13,04:25:39,00,07,1, 11.8,1,1, 12.099, 10501.125, 132.273, 52393.404 18/09/13,04:25:39,01,07,1, 11.8,1,1, 12.099, 10501.133, 132.299, 52393.435 18/09/13,04:25:39,02,07,1, 11.8,1,1, 12.099, 10501.128, 132.279, 52393.457 18/09/13,04:25:39,03,07,1, 11.8,1,1, 12.099, 10501.130, 132.284, 52393.468 18/09/13,04:25:39,04,07,1, 11.8,1,1, 12.099, 10501.117, 132.309, 52393.480 18/09/13,04:25:39,05,07,1, 11.8,1,1, 12.099, 10501.124, 132.282, 52393.484 18/09/13,04:25:39,06,07,1, 11.8,1,1, 12.099, 10501.075, 132.293, 52393.509 18/09/13,04:25:39,07,07,1, 11.8,1,1, 12.099, 10501.114, 132.325, 52393.547 18/09/13,04:25:39,08,07,1, 11.8,1,1, 12.099, 10501.086, 132.304, 52393.559 18/09/13,04:25:39,09,07,1, 11.8,1,1, 12.099, 10501.107, 132.320, 52393.558 18/09/13,04:25:39,10,07,1, 11.8,1,1, 12.099, 10501.087, 132.311, 52393.616 18/09/13,04:25:39,11,07,1, 11.8,1,1, 12.099, 10501.086, 132.334, 52393.618 18/09/13,04:25:39,12,07,1, 11.8,1,1, 12.099, 10501.113, 132.330, 52393.633 18/09/13,04:25:39,13,07,1, 11.8,1,1, 12.099, 10501.099, 132.332, 52393.644 18/09/13,04:25:39,14,07,1, 11.8,1,1, 12.099, 10501.092, 132.323, 52393.657 18/09/13,04:25:39,15,07,1, 11.8,1,1, 12.099, 10501.098, 132.318, 52393.680 18/09/13,04:25:39,16,07,1, 11.8,1,1, 12.099, 10501.066, 132.352, 52393.674 18/09/13,04:25:39,17,07,1, 11.8,1,1, 12.099, 10501.074, 132.381, 52393.699 18/09/13,04:25:39,18,07,1, 11.8,1,1, 12.099, 10501.072, 132.354, 52393.665 18/09/13,04:25:39,19,07,1, 11.8,1,1, 12.099, 10501.051, 132.373, 52393.745 18/09/13,04:25:40,00,07,1, 11.9,1,1, 12.093, 10501.050, 132.373, 52393.745 18/09/13,04:25:40,01,07,1, 11.9,1,1, 12.093, 10501.047, 132.399, 52393.764 18/09/13,04:25:40,02,07,1, 11.9,1,1, 12.093, 10501.051, 132.409, 52393.772 18/09/13,04:25:40,03,07,1, 11.9,1,1, 12.093, 10501.038, 132.400, 52393.814 18/09/13,04:25:40,04,07,1, 11.9,1,1, 12.093, 10501.042, 132.396, 52393.786 18/09/13,04:25:40,05,07,1, 11.9,1,1, 12.093, 10501.043, 132.417, 52393.810 18/09/13,04:25:40,06,07,1, 11.9,1,1, 12.093, 10501.035, 132.416, 52393.826 18/09/13,04:25:40,07,07,1, 11.9,1,1, 12.093, 10501.037, 132.448, 52393.875 18/09/13,04:25:40,08,07,1, 11.9,1,1, 12.093, 10501.013, 132.458, 52393.873 18/09/13,04:25:40,09,07,1, 11.9,1,1, 12.093, 10501.017, 132.472, 52393.899 18/09/13,04:25:40,10,07,1, 11.9,1,1, 12.093, 10501.027, 132.439, 52393.937 18/09/13,04:25:40,11,07,1, 11.9,1,1, 12.093, 10500.994, 132.463, 52393.955 18/09/13,04:25:40,12,07,1, 11.9,1,1, 12.093, 10501.002, 132.473, 52393.931 18/09/13,04:25:40,13,07,1, 11.9,1,1, 12.093, 10501.007, 132.507, 52393.963 18/09/13,04:25:40,14,07,1, 11.9,1,1, 12.093, 10500.983, 132.505, 52393.966 18/09/13,04:25:40,15,07,1, 11.9,1,1, 12.093, 10500.971, 132.503, 52394.018 18/09/13,04:25:40,16,07,1, 11.9,1,1, 12.093, 10500.985, 132.505, 52394.033 18/09/13,04:25:40,17,07,1, 11.9,1,1, 12.093, 10500.981, 132.507, 52394.064 18/09/13,04:25:40,18,07,1, 11.9,1,1, 12.093, 10500.973, 132.523, 52394.019 18/09/13,04:25:40,19,07,1, 11.9,1,1, 12.093, 10500.953, 132.514, 52394.082 18/09/13,04:25:41,00,07,1, 11.8,1,1, 12.093, 10500.950, 132.514, 52394.082 18/09/13,04:25:41,01,07,1, 11.8,1,1, 12.093, 10500.949, 132.554, 52394.096 18/09/13,04:25:41,02,07,1, 11.8,1,1, 12.093, 10500.977, 132.568, 52394.105 18/09/13,04:25:41,03,07,1, 11.8,1,1, 12.093, 10500.975, 132.565, 52394.121 18/09/13,04:25:41,04,07,1, 11.8,1,1, 12.093, 10500.973, 132.563, 52394.110 18/09/13,04:25:41,05,07,1, 11.8,1,1, 12.093, 10500.963, 132.575, 52394.172 18/09/13,04:25:41,06,07,1, 11.8,1,1, 12.093, 10500.939, 132.584, 52394.164 18/09/13,04:25:41,07,07,1, 11.8,1,1, 12.093, 10500.947, 132.585, 52394.155 18/09/13,04:25:41,08,07,1, 11.8,1,1, 12.093, 10500.949, 132.611, 52394.239 18/09/13,04:25:41,09,07,1, 11.8,1,1, 12.093, 10500.939, 132.617, 52394.236 18/09/13,04:25:41,10,07,1, 11.8,1,1, 12.093, 10500.959, 132.634, 52394.280 18/09/13,04:25:41,11,07,1, 11.8,1,1, 12.093, 10500.953, 132.639, 52394.271 18/09/13,04:25:41,12,07,1, 11.8,1,1, 12.093, 10500.943, 132.648, 52394.287 18/09/13,04:25:41,13,07,1, 11.8,1,1, 12.093, 10500.941, 132.668, 52394.329 18/09/13,04:25:41,14,07,1, 11.8,1,1, 12.093, 10500.934, 132.663, 52394.305 18/09/13,04:25:41,15,07,1, 11.8,1,1, 12.093, 10500.941, 132.654, 52394.359 18/09/13,04:25:41,16,07,1, 11.8,1,1, 12.093, 10500.914, 132.680, 52394.361 18/09/13,04:25:41,17,07,1, 11.8,1,1, 12.093, 10500.930, 132.680, 52394.404 18/09/13,04:25:41,18,07,1, 11.8,1,1, 12.093, 10500.923, 132.685, 52394.386 18/09/13,04:25:41,19,07,1, 11.8,1,1, 12.093, 10500.908, 132.697, 52394.415 18/09/13,04:25:42,00,08,1, 11.8,1,1, 12.097, 10500.900, 132.697, 52394.415 18/09/13,04:25:42,01,08,1, 11.8,1,1, 12.097, 10500.905, 132.710, 52394.458 18/09/13,04:25:42,02,08,1, 11.8,1,1, 12.097, 10500.913, 132.740, 52394.482 18/09/13,04:25:42,03,08,1, 11.8,1,1, 12.097, 10500.894, 132.707, 52394.478 18/09/13,04:25:42,04,08,1, 11.8,1,1, 12.097, 10500.893, 132.722, 52394.462 18/09/13,04:25:42,05,08,1, 11.8,1,1, 12.097, 10500.906, 132.726, 52394.507 18/09/13,04:25:42,06,08,1, 11.8,1,1, 12.097, 10500.907, 132.745, 52394.475 18/09/13,04:25:42,07,08,1, 11.8,1,1, 12.097, 10500.886, 132.740, 52394.496 18/09/13,04:25:42,08,08,1, 11.8,1,1, 12.097, 10500.878, 132.738, 52394.515 18/09/13,04:25:42,09,08,1, 11.8,1,1, 12.097, 10500.866, 132.762, 52394.562 18/09/13,04:25:42,10,08,1, 11.8,1,1, 12.097, 10500.867, 132.772, 52394.610 18/09/13,04:25:42,11,08,1, 11.8,1,1, 12.097, 10500.844, 132.765, 52394.601 18/09/13,04:25:42,12,08,1, 11.8,1,1, 12.097, 10500.853, 132.747, 52394.614 18/09/13,04:25:42,13,08,1, 11.8,1,1, 12.097, 10500.851, 132.779, 52394.592 18/09/13,04:25:42,14,08,1, 11.8,1,1, 12.097, 10500.840, 132.787, 52394.634 18/09/13,04:25:42,15,08,1, 11.8,1,1, 12.097, 10500.841, 132.766, 52394.671 18/09/13,04:25:42,16,08,1, 11.8,1,1, 12.097, 10500.844, 132.798, 52394.659 18/09/13,04:25:42,17,08,1, 11.8,1,1, 12.097, 10500.829, 132.792, 52394.645 18/09/13,04:25:42,18,08,1, 11.8,1,1, 12.097, 10500.831, 132.782, 52394.700 18/09/13,04:25:42,19,08,1, 11.8,1,1, 12.097, 10500.808, 132.803, 52394.736 18/09/13,04:25:43,00,07,1, 11.9,1,1, 12.099, 10500.799, 132.803, 52394.736 18/09/13,04:25:43,01,07,1, 11.9,1,1, 12.099, 10500.790, 132.825, 52394.744 18/09/13,04:25:43,02,07,1, 11.9,1,1, 12.099, 10500.806, 132.830, 52394.739 18/09/13,04:25:43,03,07,1, 11.9,1,1, 12.099, 10500.792, 132.805, 52394.730 18/09/13,04:25:43,04,07,1, 11.9,1,1, 12.099, 10500.789, 132.834, 52394.761 18/09/13,04:25:43,05,07,1, 11.9,1,1, 12.099, 10500.772, 132.815, 52394.782 18/09/13,04:25:43,06,07,1, 11.9,1,1, 12.099, 10500.762, 132.843, 52394.815 18/09/13,04:25:43,07,07,1, 11.9,1,1, 12.099, 10500.738, 132.826, 52394.818 18/09/13,04:25:43,08,07,1, 11.9,1,1, 12.099, 10500.767, 132.849, 52394.827 18/09/13,04:25:43,09,07,1, 11.9,1,1, 12.099, 10500.750, 132.854, 52394.848 18/09/13,04:25:43,10,07,1, 11.9,1,1, 12.099, 10500.743, 132.869, 52394.864 18/09/13,04:25:43,11,07,1, 11.9,1,1, 12.099, 10500.759, 132.856, 52394.898 18/09/13,04:25:43,12,07,1, 11.9,1,1, 12.099, 10500.746, 132.870, 52394.910 18/09/13,04:25:43,13,07,1, 11.9,1,1, 12.099, 10500.785, 132.854, 52394.917 18/09/13,04:25:43,14,07,1, 11.9,1,1, 12.099, 10500.740, 132.885, 52394.936 18/09/13,04:25:43,15,07,1, 11.9,1,1, 12.099, 10500.720, 132.902, 52394.913 18/09/13,04:25:43,16,07,1, 11.9,1,1, 12.099, 10500.757, 132.922, 52394.984 18/09/13,04:25:43,17,07,1, 11.9,1,1, 12.099, 10500.733, 132.915, 52394.987 18/09/13,04:25:43,18,07,1, 11.9,1,1, 12.099, 10500.748, 132.937, 52394.974 18/09/13,04:25:43,19,07,1, 11.9,1,1, 12.099, 10500.736, 132.957, 52395.007 18/09/13,04:25:44,00,07,1, 11.8,1,1, 12.097, 10500.733, 132.957, 52395.007 18/09/13,04:25:44,01,07,1, 11.8,1,1, 12.097, 10500.760, 132.974, 52395.185 18/09/13,04:25:44,02,07,1, 11.8,1,1, 12.097, 10500.699, 132.971, 52394.997 18/09/13,04:25:44,03,07,1, 11.8,1,1, 12.097, 10500.715, 132.998, 52395.056 18/09/13,04:25:44,04,07,1, 11.8,1,1, 12.097, 10500.737, 133.003, 52395.106 18/09/13,04:25:44,05,07,1, 11.8,1,1, 12.097, 10500.722, 133.010, 52395.075 18/09/13,04:25:44,06,07,1, 11.8,1,1, 12.097, 10500.712, 133.018, 52395.067 18/09/13,04:25:44,07,07,1, 11.8,1,1, 12.097, 10500.750, 133.015, 52395.119 18/09/13,04:25:44,08,07,1, 11.8,1,1, 12.097, 10500.728, 133.032, 52395.142 18/09/13,04:25:44,09,07,1, 11.8,1,1, 12.097, 10500.745, 133.035, 52395.165 18/09/13,04:25:44,10,07,1, 11.8,1,1, 12.097, 10500.715, 133.070, 52395.180 18/09/13,04:25:44,11,07,1, 11.8,1,1, 12.097, 10500.728, 133.086, 52395.198 18/09/13,04:25:44,12,07,1, 11.8,1,1, 12.097, 10500.719, 133.101, 52395.212 18/09/13,04:25:44,13,07,1, 11.8,1,1, 12.097, 10500.727, 133.096, 52395.222 18/09/13,04:25:44,14,07,1, 11.8,1,1, 12.097, 10500.729, 133.107, 52395.272 18/09/13,04:25:44,15,07,1, 11.8,1,1, 12.097, 10500.733, 133.114, 52395.239 18/09/13,04:25:44,16,07,1, 11.8,1,1, 12.097, 10500.740, 133.121, 52395.294 18/09/13,04:25:44,17,07,1, 11.8,1,1, 12.097, 10500.743, 133.147, 52395.307 18/09/13,04:25:44,18,07,1, 11.8,1,1, 12.097, 10500.777, 133.152, 52395.335 18/09/13,04:25:44,19,07,1, 11.8,1,1, 12.097, 10500.761, 133.173, 52395.327 18/09/13,04:25:45,00,07,1, 11.9,1,1, 12.097, 10500.758, 133.173, 52395.327 18/09/13,04:25:45,01,07,1, 11.9,1,1, 12.097, 10500.758, 133.188, 52395.371 18/09/13,04:25:45,02,07,1, 11.9,1,1, 12.097, 10500.771, 133.200, 52395.431 18/09/13,04:25:45,03,07,1, 11.9,1,1, 12.097, 10500.781, 133.214, 52395.458 18/09/13,04:25:45,04,07,1, 11.9,1,1, 12.097, 10500.799, 133.209, 52395.525 18/09/13,04:25:45,05,07,1, 11.9,1,1, 12.097, 10500.733, 133.207, 52395.471 18/09/13,04:25:45,06,07,1, 11.9,1,1, 12.097, 10500.771, 133.217, 52395.496 18/09/13,04:25:45,07,07,1, 11.9,1,1, 12.097, 10500.785, 133.236, 52395.501 18/09/13,04:25:45,08,07,1, 11.9,1,1, 12.097, 10500.764, 133.243, 52395.544 18/09/13,04:25:45,09,07,1, 11.9,1,1, 12.097, 10500.770, 133.249, 52395.554 18/09/13,04:25:45,10,07,1, 11.9,1,1, 12.097, 10500.793, 133.243, 52395.517 18/09/13,04:25:45,11,07,1, 11.9,1,1, 12.097, 10500.794, 133.250, 52395.570 18/09/13,04:25:45,12,07,1, 11.9,1,1, 12.097, 10500.801, 133.266, 52395.551 18/09/13,04:25:45,13,07,1, 11.9,1,1, 12.097, 10500.766, 133.261, 52395.576 18/09/13,04:25:45,14,07,1, 11.9,1,1, 12.097, 10500.778, 133.249, 52395.612 18/09/13,04:25:45,15,07,1, 11.9,1,1, 12.097, 10500.797, 133.272, 52395.673 18/09/13,04:25:45,16,07,1, 11.9,1,1, 12.097, 10500.791, 133.282, 52395.604 18/09/13,04:25:45,17,07,1, 11.9,1,1, 12.097, 10500.791, 133.288, 52395.679 18/09/13,04:25:45,18,07,1, 11.9,1,1, 12.097, 10500.812, 133.288, 52395.654 18/09/13,04:25:45,19,07,1, 11.9,1,1, 12.097, 10500.803, 133.283, 52395.659 18/09/13,04:25:46,00,07,1, 11.8,1,1, 12.094, 10500.799, 133.283, 52395.659 18/09/13,04:25:46,01,07,1, 11.8,1,1, 12.094, 10500.815, 133.311, 52395.713 18/09/13,04:25:46,02,07,1, 11.8,1,1, 12.094, 10500.817, 133.320, 52395.675 18/09/13,04:25:46,03,07,1, 11.8,1,1, 12.094, 10500.811, 133.296, 52395.702 18/09/13,04:25:46,04,07,1, 11.8,1,1, 12.094, 10500.788, 133.300, 52395.718 18/09/13,04:25:46,05,07,1, 11.8,1,1, 12.094, 10500.825, 133.277, 52395.743 18/09/13,04:25:46,06,07,1, 11.8,1,1, 12.094, 10500.825, 133.290, 52395.753 18/09/13,04:25:46,07,07,1, 11.8,1,1, 12.094, 10500.816, 133.292, 52395.779 18/09/13,04:25:46,08,07,1, 11.8,1,1, 12.094, 10500.821, 133.261, 52395.777 18/09/13,04:25:46,09,07,1, 11.8,1,1, 12.094, 10500.800, 133.274, 52395.760 18/09/13,04:25:46,10,07,1, 11.8,1,1, 12.094, 10500.810, 133.282, 52395.744 18/09/13,04:25:46,11,07,1, 11.8,1,1, 12.094, 10500.776, 133.264, 52395.597 18/09/13,04:25:46,12,07,1, 11.8,1,1, 12.094, 10500.813, 133.280, 52395.921 18/09/13,04:25:46,13,07,1, 11.8,1,1, 12.094, 10500.837, 133.271, 52395.819 18/09/13,04:25:46,14,07,1, 11.8,1,1, 12.094, 10500.810, 133.265, 52395.776 18/09/13,04:25:46,15,07,1, 11.8,1,1, 12.094, 10500.796, 133.269, 52395.844 18/09/13,04:25:46,16,07,1, 11.8,1,1, 12.094, 10500.803, 133.277, 52395.863 18/09/13,04:25:46,17,07,1, 11.8,1,1, 12.094, 10500.761, 133.294, 52395.891 18/09/13,04:25:46,18,07,1, 11.8,1,1, 12.094, 10500.785, 133.303, 52395.903 18/09/13,04:25:46,19,07,1, 11.8,1,1, 12.094, 10500.768, 133.288, 52395.855 18/09/13,04:25:47,00,07,1, 11.9,1,1, 12.095, 10500.766, 133.288, 52395.855 18/09/13,04:25:47,01,07,1, 11.9,1,1, 12.095, 10500.768, 133.296, 52395.863 18/09/13,04:25:47,02,07,1, 11.9,1,1, 12.095, 10500.761, 133.302, 52395.876 18/09/13,04:25:47,03,07,1, 11.9,1,1, 12.095, 10500.740, 133.297, 52395.913 18/09/13,04:25:47,04,07,1, 11.9,1,1, 12.095, 10500.737, 133.299, 52395.941 18/09/13,04:25:47,05,07,1, 11.9,1,1, 12.095, 10500.754, 133.325, 52395.929 18/09/13,04:25:47,06,07,1, 11.9,1,1, 12.095, 10500.760, 133.312, 52395.928 18/09/13,04:25:47,07,07,1, 11.9,1,1, 12.095, 10500.768, 133.309, 52395.967 18/09/13,04:25:47,08,07,1, 11.9,1,1, 12.095, 10500.747, 133.313, 52395.953 18/09/13,04:25:47,09,07,1, 11.9,1,1, 12.095, 10500.738, 133.338, 52395.984 18/09/13,04:25:47,10,07,1, 11.9,1,1, 12.095, 10500.736, 133.352, 52396.034 18/09/13,04:25:47,11,07,1, 11.9,1,1, 12.095, 10500.742, 133.318, 52396.017 18/09/13,04:25:47,12,07,1, 11.9,1,1, 12.095, 10500.718, 133.334, 52396.055 18/09/13,04:25:47,13,07,1, 11.9,1,1, 12.095, 10500.696, 133.337, 52396.046 18/09/13,04:25:47,14,07,1, 11.9,1,1, 12.095, 10500.724, 133.321, 52396.043 18/09/13,04:25:47,15,07,1, 11.9,1,1, 12.095, 10500.700, 133.347, 52396.057 18/09/13,04:25:47,16,07,1, 11.9,1,1, 12.095, 10500.707, 133.336, 52396.073 18/09/13,04:25:47,17,07,1, 11.9,1,1, 12.095, 10500.723, 133.351, 52396.131 18/09/13,04:25:47,18,07,1, 11.9,1,1, 12.095, 10500.701, 133.341, 52396.098 18/09/13,04:25:47,19,07,1, 11.9,1,1, 12.095, 10500.719, 133.316, 52396.094 18/09/13,04:25:48,00,07,1, 11.9,1,1, 12.094, 10500.716, 133.316, 52396.094 18/09/13,04:25:48,01,07,1, 11.9,1,1, 12.094, 10500.693, 133.363, 52396.132 18/09/13,04:25:48,02,07,1, 11.9,1,1, 12.094, 10500.687, 133.333, 52396.143 18/09/13,04:25:48,03,07,1, 11.9,1,1, 12.094, 10500.705, 133.360, 52396.216 18/09/13,04:25:48,04,07,1, 11.9,1,1, 12.094, 10500.700, 133.361, 52396.174 18/09/13,04:25:48,05,07,1, 11.9,1,1, 12.094, 10500.690, 133.356, 52396.157 18/09/13,04:25:48,06,07,1, 11.9,1,1, 12.094, 10500.701, 133.335, 52396.162 18/09/13,04:25:48,07,07,1, 11.9,1,1, 12.094, 10500.696, 133.339, 52396.213 18/09/13,04:25:48,08,07,1, 11.9,1,1, 12.094, 10500.671, 133.337, 52396.217 18/09/13,04:25:48,09,07,1, 11.9,1,1, 12.094, 10500.681, 133.332, 52396.237 18/09/13,04:25:48,10,07,1, 11.9,1,1, 12.094, 10500.666, 133.369, 52396.232 18/09/13,04:25:48,11,07,1, 11.9,1,1, 12.094, 10500.664, 133.329, 52396.199 18/09/13,04:25:48,12,07,1, 11.9,1,1, 12.094, 10500.638, 133.342, 52396.258 18/09/13,04:25:48,13,07,1, 11.9,1,1, 12.094, 10500.639, 133.351, 52396.220 18/09/13,04:25:48,14,07,1, 11.9,1,1, 12.094, 10500.656, 133.344, 52396.269 18/09/13,04:25:48,15,07,1, 11.9,1,1, 12.094, 10500.636, 133.343, 52396.283 18/09/13,04:25:48,16,07,1, 11.9,1,1, 12.094, 10500.648, 133.345, 52396.306 18/09/13,04:25:48,17,07,1, 11.9,1,1, 12.094, 10500.621, 133.335, 52396.277 18/09/13,04:25:48,18,07,1, 11.9,1,1, 12.094, 10500.632, 133.327, 52396.250 18/09/13,04:25:48,19,07,1, 11.9,1,1, 12.094, 10500.553, 133.343, 52396.335 18/09/13,04:25:49,00,07,1, 11.8,1,1, 12.097, 10500.549, 133.343, 52396.335 18/09/13,04:25:49,01,07,1, 11.8,1,1, 12.097, 10500.619, 133.314, 52396.345 18/09/13,04:25:49,02,07,1, 11.8,1,1, 12.097, 10500.626, 133.274, 52396.333 18/09/13,04:25:49,03,07,1, 11.8,1,1, 12.097, 10500.628, 133.304, 52396.292 18/09/13,04:25:49,04,07,1, 11.8,1,1, 12.097, 10500.598, 133.289, 52396.335 18/09/13,04:25:49,05,07,1, 11.8,1,1, 12.097, 10500.551, 133.306, 52396.330 18/09/13,04:25:49,06,07,1, 11.8,1,1, 12.097, 10500.585, 133.296, 52396.381 18/09/13,04:25:49,07,07,1, 11.8,1,1, 12.097, 10500.562, 133.300, 52396.371 18/09/13,04:25:49,08,07,1, 11.8,1,1, 12.097, 10500.569, 133.309, 52396.355 18/09/13,04:25:49,09,07,1, 11.8,1,1, 12.097, 10500.570, 133.297, 52396.377 18/09/13,04:25:49,10,07,1, 11.8,1,1, 12.097, 10500.556, 133.301, 52396.395 18/09/13,04:25:49,11,07,1, 11.8,1,1, 12.097, 10500.541, 133.326, 52396.421 18/09/13,04:25:49,12,07,1, 11.8,1,1, 12.097, 10500.544, 133.303, 52396.412 18/09/13,04:25:49,13,07,1, 11.8,1,1, 12.097, 10500.541, 133.333, 52396.412 18/09/13,04:25:49,14,07,1, 11.8,1,1, 12.097, 10500.548, 133.303, 52396.427 18/09/13,04:25:49,15,07,1, 11.8,1,1, 12.097, 10500.512, 133.303, 52396.447 18/09/13,04:25:49,16,07,1, 11.8,1,1, 12.097, 10500.530, 133.317, 52396.460 18/09/13,04:25:49,17,07,1, 11.8,1,1, 12.097, 10500.524, 133.314, 52396.496 18/09/13,04:25:49,18,07,1, 11.8,1,1, 12.097, 10500.498, 133.298, 52396.496 18/09/13,04:25:49,19,07,1, 11.8,1,1, 12.097, 10500.505, 133.330, 52396.490 18/09/13,04:25:50,00,08,1, 11.9,1,1, 12.090, 10500.499, 133.330, 52396.490 18/09/13,04:25:50,01,08,1, 11.9,1,1, 12.090, 10500.491, 133.316, 52396.521 18/09/13,04:25:50,02,08,1, 11.9,1,1, 12.090, 10500.479, 133.317, 52396.453 18/09/13,04:25:50,03,08,1, 11.9,1,1, 12.090, 10500.447, 133.309, 52396.447 18/09/13,04:25:50,04,08,1, 11.9,1,1, 12.090, 10500.463, 133.348, 52396.521 18/09/13,04:25:50,05,08,1, 11.9,1,1, 12.090, 10500.460, 133.321, 52396.502 18/09/13,04:25:50,06,08,1, 11.9,1,1, 12.090, 10500.454, 133.341, 52396.522 18/09/13,04:25:50,07,08,1, 11.9,1,1, 12.090, 10500.449, 133.350, 52396.516 18/09/13,04:25:50,08,08,1, 11.9,1,1, 12.090, 10500.417, 133.332, 52396.547 18/09/13,04:25:50,09,08,1, 11.9,1,1, 12.090, 10500.459, 133.343, 52396.559 18/09/13,04:25:50,10,08,1, 11.9,1,1, 12.090, 10500.459, 133.361, 52396.609 18/09/13,04:25:50,11,08,1, 11.9,1,1, 12.090, 10500.457, 133.391, 52396.573 18/09/13,04:25:50,12,08,1, 11.9,1,1, 12.090, 10500.431, 133.382, 52396.578 18/09/13,04:25:50,13,08,1, 11.9,1,1, 12.090, 10500.423, 133.361, 52396.618 18/09/13,04:25:50,14,08,1, 11.9,1,1, 12.090, 10500.407, 133.375, 52396.649 18/09/13,04:25:50,15,08,1, 11.9,1,1, 12.090, 10500.425, 133.361, 52396.637 18/09/13,04:25:50,16,08,1, 11.9,1,1, 12.090, 10500.430, 133.364, 52396.654 18/09/13,04:25:50,17,08,1, 11.9,1,1, 12.090, 10500.421, 133.363, 52396.681 18/09/13,04:25:50,18,08,1, 11.9,1,1, 12.090, 10500.401, 133.338, 52396.636 18/09/13,04:25:50,19,08,1, 11.9,1,1, 12.090, 10500.408, 133.369, 52396.657 18/09/13,04:25:51,00,07,1, 11.9,1,1, 12.092, 10500.407, 133.369, 52396.657 18/09/13,04:25:51,01,07,1, 11.9,1,1, 12.092, 10500.384, 133.389, 52396.680 18/09/13,04:25:51,02,07,1, 11.9,1,1, 12.092, 10500.383, 133.370, 52396.829 18/09/13,04:25:51,03,07,1, 11.9,1,1, 12.092, 10500.418, 133.379, 52396.740 18/09/13,04:25:51,04,07,1, 11.9,1,1, 12.092, 10500.404, 133.378, 52396.757 18/09/13,04:25:51,05,07,1, 11.9,1,1, 12.092, 10500.408, 133.383, 52396.763 18/09/13,04:25:51,06,07,1, 11.9,1,1, 12.092, 10500.369, 133.369, 52396.743 18/09/13,04:25:51,07,07,1, 11.9,1,1, 12.092, 10500.391, 133.375, 52396.782 18/09/13,04:25:51,08,07,1, 11.9,1,1, 12.092, 10500.377, 133.385, 52396.740 18/09/13,04:25:51,09,07,1, 11.9,1,1, 12.092, 10500.382, 133.380, 52396.782 18/09/13,04:25:51,10,07,1, 11.9,1,1, 12.092, 10500.399, 133.406, 52396.795 18/09/13,04:25:51,11,07,1, 11.9,1,1, 12.092, 10500.373, 133.397, 52396.768 18/09/13,04:25:51,12,07,1, 11.9,1,1, 12.092, 10500.370, 133.401, 52396.799 18/09/13,04:25:51,13,07,1, 11.9,1,1, 12.092, 10500.380, 133.397, 52396.813 18/09/13,04:25:51,14,07,1, 11.9,1,1, 12.092, 10500.384, 133.412, 52396.844 18/09/13,04:25:51,15,07,1, 11.9,1,1, 12.092, 10500.402, 133.403, 52396.814 18/09/13,04:25:51,16,07,1, 11.9,1,1, 12.092, 10500.386, 133.416, 52396.834 18/09/13,04:25:51,17,07,1, 11.9,1,1, 12.092, 10500.391, 133.412, 52396.857 18/09/13,04:25:51,18,07,1, 11.9,1,1, 12.092, 10500.391, 133.401, 52396.837 18/09/13,04:25:51,19,07,1, 11.9,1,1, 12.092, 10500.364, 133.404, 52396.904 18/09/13,04:25:52,00,07,1, 11.9,1,1, 12.094, 10500.357, 133.404, 52396.904 18/09/13,04:25:52,01,07,1, 11.9,1,1, 12.094, 10500.373, 133.424, 52396.916 18/09/13,04:25:52,02,07,1, 11.9,1,1, 12.094, 10500.370, 133.425, 52396.868 18/09/13,04:25:52,03,07,1, 11.9,1,1, 12.094, 10500.374, 133.431, 52396.904 18/09/13,04:25:52,04,07,1, 11.9,1,1, 12.094, 10500.383, 133.431, 52396.902 18/09/13,04:25:52,05,07,1, 11.9,1,1, 12.094, 10500.389, 133.436, 52396.932 18/09/13,04:25:52,06,07,1, 11.9,1,1, 12.094, 10500.385, 133.453, 52396.938 18/09/13,04:25:52,07,07,1, 11.9,1,1, 12.094, 10500.403, 133.445, 52396.912 18/09/13,04:25:52,08,07,1, 11.9,1,1, 12.094, 10500.386, 133.449, 52396.924 18/09/13,04:25:52,09,07,1, 11.9,1,1, 12.094, 10500.386, 133.451, 52396.928 18/09/13,04:25:52,10,07,1, 11.9,1,1, 12.094, 10500.392, 133.451, 52396.978 18/09/13,04:25:52,11,07,1, 11.9,1,1, 12.094, 10500.389, 133.463, 52396.965 18/09/13,04:25:52,12,07,1, 11.9,1,1, 12.094, 10500.415, 133.471, 52396.976 18/09/13,04:25:52,13,07,1, 11.9,1,1, 12.094, 10500.401, 133.467, 52396.937 18/09/13,04:25:52,14,07,1, 11.9,1,1, 12.094, 10500.418, 133.474, 52396.973 18/09/13,04:25:52,15,07,1, 11.9,1,1, 12.094, 10500.426, 133.456, 52396.964 18/09/13,04:25:52,16,07,1, 11.9,1,1, 12.094, 10500.455, 133.490, 52397.010 18/09/13,04:25:52,17,07,1, 11.9,1,1, 12.094, 10500.452, 133.490, 52397.026 18/09/13,04:25:52,18,07,1, 11.9,1,1, 12.094, 10500.459, 133.504, 52397.030 18/09/13,04:25:52,19,07,1, 11.9,1,1, 12.094, 10500.441, 133.492, 52397.031 18/09/13,04:25:53,00,07,1, 11.9,1,1, 12.091, 10500.441, 133.492, 52397.031 18/09/13,04:25:53,01,07,1, 11.9,1,1, 12.091, 10500.481, 133.490, 52397.018 18/09/13,04:25:53,02,07,1, 11.9,1,1, 12.091, 10500.495, 133.481, 52397.069 18/09/13,04:25:53,03,07,1, 11.9,1,1, 12.091, 10500.514, 133.527, 52397.088 18/09/13,04:25:53,04,07,1, 11.9,1,1, 12.091, 10500.538, 133.504, 52397.092 18/09/13,04:25:53,05,07,1, 11.9,1,1, 12.091, 10500.496, 133.509, 52397.109 18/09/13,04:25:53,06,07,1, 11.9,1,1, 12.091, 10500.532, 133.527, 52397.126 18/09/13,04:25:53,07,07,1, 11.9,1,1, 12.091, 10500.530, 133.520, 52397.107 18/09/13,04:25:53,08,07,1, 11.9,1,1, 12.091, 10500.545, 133.529, 52397.110 18/09/13,04:25:53,09,07,1, 11.9,1,1, 12.091, 10500.555, 133.537, 52397.101 18/09/13,04:25:53,10,07,1, 11.9,1,1, 12.091, 10500.551, 133.511, 52397.094 18/09/13,04:25:53,11,07,1, 11.9,1,1, 12.091, 10500.561, 133.526, 52397.084 18/09/13,04:25:53,12,07,1, 11.9,1,1, 12.091, 10500.589, 133.565, 52397.133 18/09/13,04:25:53,13,07,1, 11.9,1,1, 12.091, 10500.595, 133.562, 52397.114 18/09/13,04:25:53,14,07,1, 11.9,1,1, 12.091, 10500.630, 133.565, 52397.166 18/09/13,04:25:53,15,07,1, 11.9,1,1, 12.091, 10500.629, 133.560, 52397.115 18/09/13,04:25:53,16,07,1, 11.9,1,1, 12.091, 10500.648, 133.552, 52397.162 18/09/13,04:25:53,17,07,1, 11.9,1,1, 12.091, 10500.665, 133.560, 52397.152 18/09/13,04:25:53,18,07,1, 11.9,1,1, 12.091, 10500.676, 133.555, 52397.163 18/09/13,04:25:53,19,07,1, 11.9,1,1, 12.091, 10500.698, 133.585, 52397.167 18/09/13,04:25:54,00,07,1, 11.8,1,1, 12.097, 10500.691, 133.585, 52397.167 18/09/13,04:25:54,01,07,1, 11.8,1,1, 12.097, 10500.741, 133.590, 52397.188 18/09/13,04:25:54,02,07,1, 11.8,1,1, 12.097, 10500.764, 133.581, 52397.167 18/09/13,04:25:54,03,07,1, 11.8,1,1, 12.097, 10500.785, 133.589, 52397.184 18/09/13,04:25:54,04,07,1, 11.8,1,1, 12.097, 10500.811, 133.599, 52397.206 18/09/13,04:25:54,05,07,1, 11.8,1,1, 12.097, 10500.837, 133.589, 52397.221 18/09/13,04:25:54,06,07,1, 11.8,1,1, 12.097, 10500.824, 133.583, 52397.216 18/09/13,04:25:54,07,07,1, 11.8,1,1, 12.097, 10500.868, 133.590, 52397.178 18/09/13,04:25:54,08,07,1, 11.8,1,1, 12.097, 10500.880, 133.602, 52397.188 18/09/13,04:25:54,09,07,1, 11.8,1,1, 12.097, 10500.916, 133.611, 52397.209 18/09/13,04:25:54,10,07,1, 11.8,1,1, 12.097, 10500.944, 133.592, 52397.195 18/09/13,04:25:54,11,07,1, 11.8,1,1, 12.097, 10500.964, 133.597, 52397.229 18/09/13,04:25:54,12,07,1, 11.8,1,1, 12.097, 10501.000, 133.590, 52397.217 18/09/13,04:25:54,13,07,1, 11.8,1,1, 12.097, 10501.021, 133.573, 52397.265 18/09/13,04:25:54,14,07,1, 11.8,1,1, 12.097, 10501.042, 133.592, 52397.253 18/09/13,04:25:54,15,07,1, 11.8,1,1, 12.097, 10501.063, 133.571, 52397.247 18/09/13,04:25:54,16,07,1, 11.8,1,1, 12.097, 10501.077, 133.584, 52397.294 18/09/13,04:25:54,17,07,1, 11.8,1,1, 12.097, 10501.106, 133.585, 52397.279 18/09/13,04:25:54,18,07,1, 11.8,1,1, 12.097, 10501.121, 133.579, 52397.284 18/09/13,04:25:54,19,07,1, 11.8,1,1, 12.097, 10501.149, 133.541, 52397.244 18/09/13,04:25:55,00,07,1, 11.8,1,1, 12.094, 10501.142, 133.541, 52397.244 18/09/13,04:25:55,01,07,1, 11.8,1,1, 12.094, 10501.189, 133.536, 52397.261 18/09/13,04:25:55,02,07,1, 11.8,1,1, 12.094, 10501.209, 133.508, 52397.210 18/09/13,04:25:55,03,07,1, 11.8,1,1, 12.094, 10501.228, 133.496, 52397.206 18/09/13,04:25:55,04,07,1, 11.8,1,1, 12.094, 10501.266, 133.493, 52397.210 18/09/13,04:25:55,05,07,1, 11.8,1,1, 12.094, 10501.307, 133.503, 52397.232 18/09/13,04:25:55,06,07,1, 11.8,1,1, 12.094, 10501.305, 133.492, 52397.238 18/09/13,04:25:55,07,07,1, 11.8,1,1, 12.094, 10501.343, 133.487, 52397.261 18/09/13,04:25:55,08,07,1, 11.8,1,1, 12.094, 10501.364, 133.475, 52397.261 18/09/13,04:25:55,09,07,1, 11.8,1,1, 12.094, 10501.360, 133.465, 52397.250 18/09/13,04:25:55,10,07,1, 11.8,1,1, 12.094, 10501.401, 133.473, 52397.225 18/09/13,04:25:55,11,07,1, 11.8,1,1, 12.094, 10501.426, 133.437, 52397.235 18/09/13,04:25:55,12,07,1, 11.8,1,1, 12.094, 10501.434, 133.434, 52397.188 18/09/13,04:25:55,13,07,1, 11.8,1,1, 12.094, 10501.455, 133.409, 52397.217 18/09/13,04:25:55,14,07,1, 11.8,1,1, 12.094, 10501.496, 133.405, 52397.239 18/09/13,04:25:55,15,07,1, 11.8,1,1, 12.094, 10501.533, 133.355, 52397.197 18/09/13,04:25:55,16,07,1, 11.8,1,1, 12.094, 10501.564, 133.365, 52397.259 18/09/13,04:25:55,17,07,1, 11.8,1,1, 12.094, 10501.566, 133.360, 52397.247 18/09/13,04:25:55,18,07,1, 11.8,1,1, 12.094, 10501.608, 133.360, 52397.210 18/09/13,04:25:55,19,07,1, 11.8,1,1, 12.094, 10501.629, 133.351, 52397.250 18/09/13,04:25:56,00,07,1, 11.9,1,1, 12.092, 10501.626, 133.351, 52397.250 18/09/13,04:25:56,01,07,1, 11.9,1,1, 12.092, 10501.683, 133.335, 52397.226 18/09/13,04:25:56,02,07,1, 11.9,1,1, 12.092, 10501.707, 133.295, 52397.202 18/09/13,04:25:56,03,07,1, 11.9,1,1, 12.092, 10501.719, 133.262, 52397.144 18/09/13,04:25:56,04,07,1, 11.9,1,1, 12.092, 10501.751, 133.255, 52397.194 18/09/13,04:25:56,05,07,1, 11.9,1,1, 12.092, 10501.814, 133.237, 52397.223 18/09/13,04:25:56,06,07,1, 11.9,1,1, 12.092, 10501.831, 133.258, 52397.193 18/09/13,04:25:56,07,07,1, 11.9,1,1, 12.092, 10501.839, 133.224, 52397.147 18/09/13,04:25:56,08,07,1, 11.9,1,1, 12.092, 10501.891, 133.229, 52397.202 18/09/13,04:25:56,09,07,1, 11.9,1,1, 12.092, 10501.903, 133.236, 52397.177 18/09/13,04:25:56,10,07,1, 11.9,1,1, 12.092, 10501.914, 133.231, 52397.231 18/09/13,04:25:56,11,07,1, 11.9,1,1, 12.092, 10501.949, 133.206, 52397.179 18/09/13,04:25:56,12,07,1, 11.9,1,1, 12.092, 10501.987, 133.187, 52397.152 18/09/13,04:25:56,13,07,1, 11.9,1,1, 12.092, 10502.018, 133.150, 52397.143 18/09/13,04:25:56,14,07,1, 11.9,1,1, 12.092, 10502.044, 133.154, 52397.157 18/09/13,04:25:56,15,07,1, 11.9,1,1, 12.092, 10502.065, 133.121, 52397.155 18/09/13,04:25:56,16,07,1, 11.9,1,1, 12.092, 10502.091, 133.120, 52397.127 18/09/13,04:25:56,17,07,1, 11.9,1,1, 12.092, 10502.113, 133.126, 52397.124 18/09/13,04:25:56,18,07,1, 11.9,1,1, 12.092, 10502.149, 133.098, 52397.194 18/09/13,04:25:56,19,07,1, 11.9,1,1, 12.092, 10502.193, 133.104, 52397.180 18/09/13,04:25:57,00,07,1, 11.8,1,1, 12.092, 10502.193, 133.104, 52397.180 18/09/13,04:25:57,01,07,1, 11.8,1,1, 12.092, 10502.240, 133.068, 52397.166 18/09/13,04:25:57,02,07,1, 11.8,1,1, 12.092, 10502.249, 133.072, 52397.174 18/09/13,04:25:57,03,07,1, 11.8,1,1, 12.092, 10502.296, 133.033, 52397.181 18/09/13,04:25:57,04,07,1, 11.8,1,1, 12.092, 10502.304, 133.036, 52397.188 18/09/13,04:25:57,05,07,1, 11.8,1,1, 12.092, 10502.316, 133.003, 52397.174 18/09/13,04:25:57,06,07,1, 11.8,1,1, 12.092, 10502.354, 133.002, 52397.183 18/09/13,04:25:57,07,07,1, 11.8,1,1, 12.092, 10502.369, 132.991, 52397.210 18/09/13,04:25:57,08,07,1, 11.8,1,1, 12.092, 10502.390, 132.999, 52397.188 18/09/13,04:25:57,09,07,1, 11.8,1,1, 12.092, 10502.414, 132.976, 52397.178 18/09/13,04:25:57,10,07,1, 11.8,1,1, 12.092, 10502.445, 132.949, 52397.169 18/09/13,04:25:57,11,07,1, 11.8,1,1, 12.092, 10502.460, 132.939, 52397.157 18/09/13,04:25:57,12,07,1, 11.8,1,1, 12.092, 10502.480, 132.968, 52397.142 18/09/13,04:25:57,13,07,1, 11.8,1,1, 12.092, 10502.519, 132.927, 52397.187 18/09/13,04:25:57,14,07,1, 11.8,1,1, 12.092, 10502.525, 132.942, 52397.134 18/09/13,04:25:57,15,07,1, 11.8,1,1, 12.092, 10502.567, 132.925, 52397.157 18/09/13,04:25:57,16,07,1, 11.8,1,1, 12.092, 10502.553, 132.927, 52397.131 18/09/13,04:25:57,17,07,1, 11.8,1,1, 12.092, 10502.601, 132.899, 52397.168 18/09/13,04:25:57,18,07,1, 11.8,1,1, 12.092, 10502.632, 132.890, 52397.096 18/09/13,04:25:57,19,07,1, 11.8,1,1, 12.092, 10502.629, 132.887, 52397.137 18/09/13,04:25:58,00,07,1, 11.8,1,1, 12.094, 10502.627, 132.887, 52397.137 18/09/13,04:25:58,01,07,1, 11.8,1,1, 12.094, 10502.679, 132.879, 52397.141 18/09/13,04:25:58,02,07,1, 11.8,1,1, 12.094, 10502.687, 132.880, 52397.120 18/09/13,04:25:58,03,07,1, 11.8,1,1, 12.094, 10502.694, 132.873, 52397.138 18/09/13,04:25:58,04,07,1, 11.8,1,1, 12.094, 10502.718, 132.858, 52397.134 18/09/13,04:25:58,05,07,1, 11.8,1,1, 12.094, 10502.751, 132.866, 52397.150 18/09/13,04:25:58,06,07,1, 11.8,1,1, 12.094, 10502.758, 132.848, 52397.151 18/09/13,04:25:58,07,07,1, 11.8,1,1, 12.094, 10502.809, 132.825, 52397.132 18/09/13,04:25:58,08,07,1, 11.8,1,1, 12.094, 10502.782, 132.837, 52397.123 18/09/13,04:25:58,09,07,1, 11.8,1,1, 12.094, 10502.828, 132.790, 52397.132 18/09/13,04:25:58,10,07,1, 11.8,1,1, 12.094, 10502.859, 132.767, 52397.092 18/09/13,04:25:58,11,07,1, 11.8,1,1, 12.094, 10502.861, 132.790, 52397.144 18/09/13,04:25:58,12,07,1, 11.8,1,1, 12.094, 10502.886, 132.791, 52397.118 18/09/13,04:25:58,13,07,1, 11.8,1,1, 12.094, 10502.880, 132.770, 52397.133 18/09/13,04:25:58,14,07,1, 11.8,1,1, 12.094, 10502.900, 132.773, 52397.152 18/09/13,04:25:58,15,07,1, 11.8,1,1, 12.094, 10502.957, 132.740, 52397.040 18/09/13,04:25:58,16,07,1, 11.8,1,1, 12.094, 10502.964, 132.727, 52397.160 18/09/13,04:25:58,17,07,1, 11.8,1,1, 12.094, 10502.979, 132.725, 52397.148 18/09/13,04:25:58,18,07,1, 11.8,1,1, 12.094, 10502.949, 132.701, 52397.124 18/09/13,04:25:58,19,07,1, 11.8,1,1, 12.094, 10502.991, 132.685, 52397.164 18/09/13,04:25:59,00,07,1, 11.9,1,1, 12.097, 10502.986, 132.685, 52397.164 18/09/13,04:25:59,01,07,1, 11.9,1,1, 12.097, 10502.985, 132.670, 52397.144 18/09/13,04:25:59,02,07,1, 11.9,1,1, 12.097, 10503.021, 132.679, 52397.129 18/09/13,04:25:59,03,07,1, 11.9,1,1, 12.097, 10503.005, 132.656, 52397.081 18/09/13,04:25:59,04,07,1, 11.9,1,1, 12.097, 10503.024, 132.618, 52397.129 18/09/13,04:25:59,05,07,1, 11.9,1,1, 12.097, 10503.038, 132.620, 52397.113 18/09/13,04:25:59,06,07,1, 11.9,1,1, 12.097, 10503.027, 132.613, 52397.116 18/09/13,04:25:59,07,07,1, 11.9,1,1, 12.097, 10503.054, 132.611, 52397.127 18/09/13,04:25:59,08,07,1, 11.9,1,1, 12.097, 10503.056, 132.604, 52397.093 18/09/13,04:25:59,09,07,1, 11.9,1,1, 12.097, 10503.064, 132.598, 52397.107 18/09/13,04:25:59,10,07,1, 11.9,1,1, 12.097, 10503.064, 132.561, 52397.094 18/09/13,04:25:59,11,07,1, 11.9,1,1, 12.097, 10503.076, 132.549, 52397.081 18/09/13,04:25:59,12,07,1, 11.9,1,1, 12.097, 10503.075, 132.557, 52397.055 18/09/13,04:25:59,13,07,1, 11.9,1,1, 12.097, 10503.091, 132.539, 52397.066 18/09/13,04:25:59,14,07,1, 11.9,1,1, 12.097, 10503.092, 132.546, 52397.053 18/09/13,04:25:59,15,07,1, 11.9,1,1, 12.097, 10503.092, 132.533, 52397.041 18/09/13,04:25:59,16,07,1, 11.9,1,1, 12.097, 10503.106, 132.502, 52397.029 18/09/13,04:25:59,17,07,1, 11.9,1,1, 12.097, 10503.100, 132.509, 52397.071 18/09/13,04:25:59,18,07,1, 11.9,1,1, 12.097, 10503.075, 132.499, 52397.077 18/09/13,04:25:59,19,07,1, 11.9,1,1, 12.097, 10503.078, 132.481, 52397.079 18/09/13,04:26:00,00,07,1, 11.9,1,1, 12.094, 10503.078, 132.481, 52397.079 18/09/13,04:26:00,01,07,1, 11.9,1,1, 12.094, 10503.114, 132.499, 52397.059 18/09/13,04:26:00,02,07,1, 11.9,1,1, 12.094, 10503.105, 132.501, 52397.070 18/09/13,04:26:00,03,07,1, 11.9,1,1, 12.094, 10503.099, 132.469, 52397.025 18/09/13,04:26:00,04,07,1, 11.9,1,1, 12.094, 10503.099, 132.466, 52397.065 18/09/13,04:26:00,05,07,1, 11.9,1,1, 12.094, 10503.098, 132.470, 52397.062 18/09/13,04:26:00,06,07,1, 11.9,1,1, 12.094, 10503.087, 132.456, 52397.024 18/09/13,04:26:00,07,07,1, 11.9,1,1, 12.094, 10503.086, 132.447, 52397.045 18/09/13,04:26:00,08,07,1, 11.9,1,1, 12.094, 10503.088, 132.452, 52397.037 18/09/13,04:26:00,09,07,1, 11.9,1,1, 12.094, 10503.096, 132.445, 52397.048 18/09/13,04:26:00,10,07,1, 11.9,1,1, 12.094, 10503.072, 132.438, 52397.046 18/09/13,04:26:00,11,07,1, 11.9,1,1, 12.094, 10503.085, 132.437, 52397.001 18/09/13,04:26:00,12,07,1, 11.9,1,1, 12.094, 10503.113, 132.425, 52397.054 18/09/13,04:26:00,13,07,1, 11.9,1,1, 12.094, 10503.064, 132.433, 52397.037 18/09/13,04:26:00,14,07,1, 11.9,1,1, 12.094, 10503.082, 132.422, 52397.079 18/09/13,04:26:00,15,07,1, 11.9,1,1, 12.094, 10503.110, 132.404, 52397.070 18/09/13,04:26:00,16,07,1, 11.9,1,1, 12.094, 10503.102, 132.420, 52397.034 18/09/13,04:26:00,17,07,1, 11.9,1,1, 12.094, 10503.104, 132.418, 52397.050 18/09/13,04:26:00,18,07,1, 11.9,1,1, 12.094, 10503.091, 132.416, 52397.057 18/09/13,04:26:00,19,07,1, 11.9,1,1, 12.094, 10503.099, 132.393, 52397.047 18/09/13,04:26:01,00,07,1, 11.9,1,1, 12.093, 10503.094, 132.393, 52397.047 18/09/13,04:26:01,01,07,1, 11.9,1,1, 12.093, 10503.107, 132.399, 52397.003 18/09/13,04:26:01,02,07,1, 11.9,1,1, 12.093, 10503.118, 132.403, 52397.024 18/09/13,04:26:01,03,07,1, 11.9,1,1, 12.093, 10503.097, 132.390, 52396.992 18/09/13,04:26:01,04,07,1, 11.9,1,1, 12.093, 10503.111, 132.370, 52397.022 18/09/13,04:26:01,05,07,1, 11.9,1,1, 12.093, 10503.118, 132.399, 52397.013 18/09/13,04:26:01,06,07,1, 11.9,1,1, 12.093, 10503.117, 132.385, 52397.059 18/09/13,04:26:01,07,07,1, 11.9,1,1, 12.093, 10503.149, 132.369, 52397.032 18/09/13,04:26:01,08,07,1, 11.9,1,1, 12.093, 10503.122, 132.363, 52397.048 18/09/13,04:26:01,09,07,1, 11.9,1,1, 12.093, 10503.143, 132.372, 52397.043 18/09/13,04:26:01,10,07,1, 11.9,1,1, 12.093, 10503.146, 132.365, 52397.022 18/09/13,04:26:01,11,07,1, 11.9,1,1, 12.093, 10503.137, 132.378, 52397.038 18/09/13,04:26:01,12,07,1, 11.9,1,1, 12.093, 10503.143, 132.358, 52397.031 18/09/13,04:26:01,13,07,1, 11.9,1,1, 12.093, 10503.142, 132.350, 52397.047 18/09/13,04:26:01,14,07,1, 11.9,1,1, 12.093, 10503.146, 132.322, 52397.022 18/09/13,04:26:01,15,07,1, 11.9,1,1, 12.093, 10503.166, 132.323, 52397.029 18/09/13,04:26:01,16,07,1, 11.9,1,1, 12.093, 10503.162, 132.321, 52397.027 18/09/13,04:26:01,17,07,1, 11.9,1,1, 12.093, 10503.156, 132.311, 52397.050 18/09/13,04:26:01,18,07,1, 11.9,1,1, 12.093, 10503.147, 132.315, 52397.009 18/09/13,04:26:01,19,07,1, 11.9,1,1, 12.093, 10503.152, 132.327, 52397.030 18/09/13,04:26:02,00,07,1, 11.9,1,1, 12.095, 10503.144, 132.327, 52397.030 18/09/13,04:26:02,01,07,1, 11.9,1,1, 12.095, 10503.166, 132.303, 52397.015 18/09/13,04:26:02,02,07,1, 11.9,1,1, 12.095, 10503.177, 132.300, 52396.996 18/09/13,04:26:02,03,07,1, 11.9,1,1, 12.095, 10503.178, 132.315, 52397.012 18/09/13,04:26:02,04,07,1, 11.9,1,1, 12.095, 10503.180, 132.297, 52397.017 18/09/13,04:26:02,05,07,1, 11.9,1,1, 12.095, 10503.171, 132.296, 52397.015 18/09/13,04:26:02,06,07,1, 11.9,1,1, 12.095, 10503.193, 132.297, 52397.028 18/09/13,04:26:02,07,07,1, 11.9,1,1, 12.095, 10503.193, 132.277, 52397.025 18/09/13,04:26:02,08,07,1, 11.9,1,1, 12.095, 10503.199, 132.292, 52397.014 18/09/13,04:26:02,09,07,1, 11.9,1,1, 12.095, 10503.208, 132.288, 52396.970 18/09/13,04:26:02,10,07,1, 11.9,1,1, 12.095, 10503.242, 132.281, 52397.003 18/09/13,04:26:02,11,07,1, 11.9,1,1, 12.095, 10503.208, 132.263, 52396.989 18/09/13,04:26:02,12,07,1, 11.9,1,1, 12.095, 10503.235, 132.291, 52397.053 18/09/13,04:26:02,13,07,1, 11.9,1,1, 12.095, 10503.236, 132.292, 52397.012 18/09/13,04:26:02,14,07,1, 11.9,1,1, 12.095, 10503.257, 132.263, 52396.975 18/09/13,04:26:02,15,07,1, 11.9,1,1, 12.095, 10503.253, 132.261, 52396.984 18/09/13,04:26:02,16,07,1, 11.9,1,1, 12.095, 10503.259, 132.252, 52396.947 18/09/13,04:26:02,17,07,1, 11.9,1,1, 12.095, 10503.291, 132.262, 52396.950 18/09/13,04:26:02,18,07,1, 11.9,1,1, 12.095, 10503.304, 132.279, 52396.979 18/09/13,04:26:02,19,07,1, 11.9,1,1, 12.095, 10503.310, 132.246, 52396.979 18/09/13,04:26:03,00,06,1, 11.8,1,1, 12.097, 10503.303, 132.246, 52396.979 18/09/13,04:26:03,01,06,1, 11.8,1,1, 12.097, 10503.356, 132.249, 52396.989 18/09/13,04:26:03,02,06,1, 11.8,1,1, 12.097, 10503.339, 132.236, 52396.969 18/09/13,04:26:03,03,06,1, 11.8,1,1, 12.097, 10503.389, 132.238, 52396.862 18/09/13,04:26:03,04,06,1, 11.8,1,1, 12.097, 10503.389, 132.199, 52396.943 18/09/13,04:26:03,05,06,1, 11.8,1,1, 12.097, 10503.424, 132.241, 52396.970 18/09/13,04:26:03,06,06,1, 11.8,1,1, 12.097, 10503.429, 132.210, 52396.970 18/09/13,04:26:03,07,06,1, 11.8,1,1, 12.097, 10503.444, 132.216, 52396.904 18/09/13,04:26:03,08,06,1, 11.8,1,1, 12.097, 10503.451, 132.211, 52396.949 18/09/13,04:26:03,09,06,1, 11.8,1,1, 12.097, 10503.462, 132.186, 52396.936 18/09/13,04:26:03,10,06,1, 11.8,1,1, 12.097, 10503.481, 132.189, 52396.933 18/09/13,04:26:03,11,06,1, 11.8,1,1, 12.097, 10503.511, 132.177, 52396.903 18/09/13,04:26:03,12,06,1, 11.8,1,1, 12.097, 10503.505, 132.184, 52396.916 18/09/13,04:26:03,13,06,1, 11.8,1,1, 12.097, 10503.530, 132.187, 52396.894 18/09/13,04:26:03,14,06,1, 11.8,1,1, 12.097, 10503.545, 132.159, 52396.870 18/09/13,04:26:03,15,06,1, 11.8,1,1, 12.097, 10503.556, 132.171, 52396.884 18/09/13,04:26:03,16,06,1, 11.8,1,1, 12.097, 10503.572, 132.152, 52396.924 18/09/13,04:26:03,17,06,1, 11.8,1,1, 12.097, 10503.605, 132.156, 52396.924 18/09/13,04:26:03,18,06,1, 11.8,1,1, 12.097, 10503.587, 132.141, 52396.910 18/09/13,04:26:03,19,06,1, 11.8,1,1, 12.097, 10503.624, 132.110, 52396.885 18/09/13,04:26:04,00,06,1, 11.9,1,1, 12.094, 10503.620, 132.110, 52396.885 18/09/13,04:26:04,01,06,1, 11.9,1,1, 12.094, 10503.624, 132.101, 52396.856 18/09/13,04:26:04,02,06,1, 11.9,1,1, 12.094, 10503.649, 132.138, 52396.893 18/09/13,04:26:04,03,06,1, 11.9,1,1, 12.094, 10503.660, 132.094, 52396.842 18/09/13,04:26:04,04,06,1, 11.9,1,1, 12.094, 10503.701, 132.125, 52396.931 18/09/13,04:26:04,05,06,1, 11.9,1,1, 12.094, 10503.689, 132.096, 52396.875 18/09/13,04:26:04,06,06,1, 11.9,1,1, 12.094, 10503.712, 132.096, 52396.904 18/09/13,04:26:04,07,06,1, 11.9,1,1, 12.094, 10503.718, 132.117, 52396.847 18/09/13,04:26:04,08,06,1, 11.9,1,1, 12.094, 10503.730, 132.070, 52396.910 18/09/13,04:26:04,09,06,1, 11.9,1,1, 12.094, 10503.745, 132.052, 52396.844 18/09/13,04:26:04,10,06,1, 11.9,1,1, 12.094, 10503.768, 132.061, 52396.855 18/09/13,04:26:04,11,06,1, 11.9,1,1, 12.094, 10503.779, 132.054, 52396.859 18/09/13,04:26:04,12,06,1, 11.9,1,1, 12.094, 10503.791, 132.046, 52396.865 18/09/13,04:26:04,13,06,1, 11.9,1,1, 12.094, 10503.807, 132.029, 52396.836 18/09/13,04:26:04,14,06,1, 11.9,1,1, 12.094, 10503.814, 132.032, 52396.828 18/09/13,04:26:04,15,06,1, 11.9,1,1, 12.094, 10503.828, 132.033, 52396.850 18/09/13,04:26:04,16,06,1, 11.9,1,1, 12.094, 10503.832, 132.040, 52396.799 18/09/13,04:26:04,17,06,1, 11.9,1,1, 12.094, 10503.829, 132.032, 52396.832 18/09/13,04:26:04,18,06,1, 11.9,1,1, 12.094, 10503.863, 132.040, 52396.832 18/09/13,04:26:04,19,06,1, 11.9,1,1, 12.094, 10503.882, 132.013, 52396.834 18/09/13,04:26:05,00,06,1, 11.8,1,1, 12.096, 10503.879, 132.013, 52396.834 18/09/13,04:26:05,01,06,1, 11.8,1,1, 12.096, 10503.910, 131.983, 52396.826 18/09/13,04:26:05,02,06,1, 11.8,1,1, 12.096, 10503.968, 131.998, 52396.833 18/09/13,04:26:05,03,06,1, 11.8,1,1, 12.096, 10503.954, 131.980, 52396.841 18/09/13,04:26:05,04,06,1, 11.8,1,1, 12.096, 10503.973, 131.986, 52396.798 18/09/13,04:26:05,05,06,1, 11.8,1,1, 12.096, 10503.998, 132.003, 52396.794 18/09/13,04:26:05,06,06,1, 11.8,1,1, 12.096, 10504.031, 131.990, 52396.815 18/09/13,04:26:05,07,06,1, 11.8,1,1, 12.096, 10504.053, 131.986, 52396.780 18/09/13,04:26:05,08,06,1, 11.8,1,1, 12.096, 10504.033, 131.988, 52396.786 18/09/13,04:26:05,09,06,1, 11.8,1,1, 12.096, 10504.092, 131.989, 52396.818 18/09/13,04:26:05,10,06,1, 11.8,1,1, 12.096, 10504.101, 131.993, 52396.843 18/09/13,04:26:05,11,06,1, 11.8,1,1, 12.096, 10504.091, 132.002, 52396.854 18/09/13,04:26:05,12,06,1, 11.8,1,1, 12.096, 10504.132, 131.978, 52396.824 18/09/13,04:26:05,13,06,1, 11.8,1,1, 12.096, 10504.155, 131.965, 52396.799 18/09/13,04:26:05,14,06,1, 11.8,1,1, 12.096, 10504.176, 131.984, 52396.910 18/09/13,04:26:05,15,06,1, 11.8,1,1, 12.096, 10504.219, 131.962, 52396.710 18/09/13,04:26:05,16,06,1, 11.8,1,1, 12.096, 10504.239, 131.994, 52396.746 18/09/13,04:26:05,17,06,1, 11.8,1,1, 12.096, 10504.257, 131.973, 52396.784 18/09/13,04:26:05,18,06,1, 11.8,1,1, 12.096, 10504.299, 131.984, 52396.745 18/09/13,04:26:05,19,06,1, 11.8,1,1, 12.096, 10504.282, 131.990, 52396.822 18/09/13,04:26:06,00,06,1, 11.9,1,1, 12.094, 10504.279, 131.990, 52396.822 18/09/13,04:26:06,01,06,1, 11.9,1,1, 12.094, 10504.345, 131.986, 52396.804 18/09/13,04:26:06,02,06,1, 11.9,1,1, 12.094, 10504.380, 131.998, 52396.809 18/09/13,04:26:06,03,06,1, 11.9,1,1, 12.094, 10504.393, 132.022, 52396.792 18/09/13,04:26:06,04,06,1, 11.9,1,1, 12.094, 10504.403, 132.008, 52396.803 18/09/13,04:26:06,05,06,1, 11.9,1,1, 12.094, 10504.442, 132.017, 52396.826 18/09/13,04:26:06,06,06,1, 11.9,1,1, 12.094, 10504.445, 132.035, 52396.816 18/09/13,04:26:06,07,06,1, 11.9,1,1, 12.094, 10504.460, 132.043, 52396.828 18/09/13,04:26:06,08,06,1, 11.9,1,1, 12.094, 10504.504, 132.037, 52396.840 18/09/13,04:26:06,09,06,1, 11.9,1,1, 12.094, 10504.518, 132.027, 52396.818 18/09/13,04:26:06,10,06,1, 11.9,1,1, 12.094, 10504.540, 132.042, 52396.819 18/09/13,04:26:06,11,06,1, 11.9,1,1, 12.094, 10504.570, 132.043, 52396.826 18/09/13,04:26:06,12,06,1, 11.9,1,1, 12.094, 10504.592, 132.056, 52396.841 18/09/13,04:26:06,13,06,1, 11.9,1,1, 12.094, 10504.621, 132.062, 52396.831 18/09/13,04:26:06,14,06,1, 11.9,1,1, 12.094, 10504.665, 132.056, 52396.802 18/09/13,04:26:06,15,06,1, 11.9,1,1, 12.094, 10504.675, 132.057, 52396.813 18/09/13,04:26:06,16,06,1, 11.9,1,1, 12.094, 10504.693, 132.053, 52396.805 18/09/13,04:26:06,17,06,1, 11.9,1,1, 12.094, 10504.733, 132.072, 52396.803 18/09/13,04:26:06,18,06,1, 11.9,1,1, 12.094, 10504.762, 132.082, 52396.838 18/09/13,04:26:06,19,06,1, 11.9,1,1, 12.094, 10504.784, 132.076, 52396.811 18/09/13,04:26:07,00,06,1, 11.9,1,1, 12.094, 10504.780, 132.076, 52396.811 18/09/13,04:26:07,01,06,1, 11.9,1,1, 12.094, 10504.857, 132.065, 52396.772 18/09/13,04:26:07,02,06,1, 11.9,1,1, 12.094, 10504.878, 132.066, 52396.781 18/09/13,04:26:07,03,06,1, 11.9,1,1, 12.094, 10504.920, 132.097, 52396.830 18/09/13,04:26:07,04,06,1, 11.9,1,1, 12.094, 10504.930, 132.122, 52396.819 18/09/13,04:26:07,05,06,1, 11.9,1,1, 12.094, 10504.945, 132.101, 52396.808 18/09/13,04:26:07,06,06,1, 11.9,1,1, 12.094, 10504.984, 132.098, 52396.827 18/09/13,04:26:07,07,06,1, 11.9,1,1, 12.094, 10505.011, 132.105, 52396.819 18/09/13,04:26:07,08,06,1, 11.9,1,1, 12.094, 10505.030, 132.108, 52396.825 18/09/13,04:26:07,09,06,1, 11.9,1,1, 12.094, 10505.063, 132.086, 52396.820 18/09/13,04:26:07,10,06,1, 11.9,1,1, 12.094, 10505.099, 132.105, 52396.831 18/09/13,04:26:07,11,06,1, 11.9,1,1, 12.094, 10505.115, 132.098, 52396.809 18/09/13,04:26:07,12,06,1, 11.9,1,1, 12.094, 10505.154, 132.086, 52396.846 18/09/13,04:26:07,13,06,1, 11.9,1,1, 12.094, 10505.188, 132.103, 52396.855 18/09/13,04:26:07,14,06,1, 11.9,1,1, 12.094, 10505.210, 132.091, 52396.842 18/09/13,04:26:07,15,06,1, 11.9,1,1, 12.094, 10505.201, 132.069, 52396.810 18/09/13,04:26:07,16,06,1, 11.9,1,1, 12.094, 10505.272, 132.081, 52396.812 18/09/13,04:26:07,17,06,1, 11.9,1,1, 12.094, 10505.290, 132.075, 52396.841 18/09/13,04:26:07,18,06,1, 11.9,1,1, 12.094, 10505.289, 132.057, 52396.782 18/09/13,04:26:07,19,06,1, 11.9,1,1, 12.094, 10505.337, 132.062, 52396.826 18/09/13,04:26:08,00,06,1, 11.9,1,1, 12.092, 10505.331, 132.062, 52396.826 18/09/13,04:26:08,01,06,1, 11.9,1,1, 12.092, 10505.401, 132.054, 52396.798 18/09/13,04:26:08,02,06,1, 11.9,1,1, 12.092, 10505.416, 132.056, 52396.807 18/09/13,04:26:08,03,06,1, 11.9,1,1, 12.092, 10505.458, 132.052, 52396.760 18/09/13,04:26:08,04,06,1, 11.9,1,1, 12.092, 10505.443, 132.053, 52396.812 18/09/13,04:26:08,05,06,1, 11.9,1,1, 12.092, 10505.482, 132.060, 52396.765 18/09/13,04:26:08,06,06,1, 11.9,1,1, 12.092, 10505.493, 132.071, 52396.762 18/09/13,04:26:08,07,06,1, 11.9,1,1, 12.092, 10505.511, 132.058, 52396.797 18/09/13,04:26:08,08,06,1, 11.9,1,1, 12.092, 10505.565, 132.047, 52396.793 18/09/13,04:26:08,09,06,1, 11.9,1,1, 12.092, 10505.573, 132.012, 52396.848 18/09/13,04:26:08,10,06,1, 11.9,1,1, 12.092, 10505.594, 132.022, 52396.812 18/09/13,04:26:08,11,06,1, 11.9,1,1, 12.092, 10505.652, 132.009, 52396.833 18/09/13,04:26:08,12,06,1, 11.9,1,1, 12.092, 10505.659, 131.990, 52396.792 18/09/13,04:26:08,13,06,1, 11.9,1,1, 12.092, 10505.678, 132.000, 52396.810 18/09/13,04:26:08,14,06,1, 11.9,1,1, 12.092, 10505.718, 131.997, 52396.747 18/09/13,04:26:08,15,06,1, 11.9,1,1, 12.092, 10505.708, 131.987, 52396.770 18/09/13,04:26:08,16,06,1, 11.9,1,1, 12.092, 10505.752, 131.973, 52396.766 18/09/13,04:26:08,17,06,1, 11.9,1,1, 12.092, 10505.775, 131.964, 52396.787 18/09/13,04:26:08,18,06,1, 11.9,1,1, 12.092, 10505.792, 131.949, 52396.786 18/09/13,04:26:08,19,06,1, 11.9,1,1, 12.092, 10505.804, 131.946, 52396.793 18/09/13,04:26:09,00,06,1, 11.9,1,1, 12.093, 10505.798, 131.946, 52396.793 18/09/13,04:26:09,01,06,1, 11.9,1,1, 12.093, 10505.850, 131.930, 52396.800 18/09/13,04:26:09,02,06,1, 11.9,1,1, 12.093, 10505.864, 131.931, 52396.738 18/09/13,04:26:09,03,06,1, 11.9,1,1, 12.093, 10505.897, 131.929, 52396.783 18/09/13,04:26:09,04,06,1, 11.9,1,1, 12.093, 10505.928, 131.929, 52396.762 18/09/13,04:26:09,05,06,1, 11.9,1,1, 12.093, 10505.938, 131.895, 52396.772 18/09/13,04:26:09,06,06,1, 11.9,1,1, 12.093, 10505.945, 131.865, 52396.765 18/09/13,04:26:09,07,06,1, 11.9,1,1, 12.093, 10505.977, 131.874, 52396.741 18/09/13,04:26:09,08,06,1, 11.9,1,1, 12.093, 10505.980, 131.864, 52396.793 18/09/13,04:26:09,09,06,1, 11.9,1,1, 12.093, 10506.020, 131.849, 52396.771 18/09/13,04:26:09,10,06,1, 11.9,1,1, 12.093, 10506.031, 131.809, 52396.784 18/09/13,04:26:09,11,06,1, 11.9,1,1, 12.093, 10506.043, 131.814, 52396.802 18/09/13,04:26:09,12,06,1, 11.9,1,1, 12.093, 10506.062, 131.796, 52396.738 18/09/13,04:26:09,13,06,1, 11.9,1,1, 12.093, 10506.072, 131.791, 52396.719 18/09/13,04:26:09,14,06,1, 11.9,1,1, 12.093, 10506.097, 131.767, 52396.753 18/09/13,04:26:09,15,06,1, 11.9,1,1, 12.093, 10506.120, 131.771, 52396.741 18/09/13,04:26:09,16,06,1, 11.9,1,1, 12.093, 10506.144, 131.774, 52396.698 18/09/13,04:26:09,17,06,1, 11.9,1,1, 12.093, 10506.151, 131.732, 52396.740 18/09/13,04:26:09,18,06,1, 11.9,1,1, 12.093, 10506.176, 131.757, 52396.732 18/09/13,04:26:09,19,06,1, 11.9,1,1, 12.093, 10506.184, 131.726, 52396.719 18/09/13,04:26:10,00,06,1, 11.9,1,1, 12.091, 10506.182, 131.726, 52396.719 18/09/13,04:26:10,01,06,1, 11.9,1,1, 12.091, 10506.219, 131.650, 52396.743 18/09/13,04:26:10,02,06,1, 11.9,1,1, 12.091, 10506.264, 131.651, 52396.740 18/09/13,04:26:10,03,06,1, 11.9,1,1, 12.091, 10506.282, 131.664, 52396.682 18/09/13,04:26:10,04,06,1, 11.9,1,1, 12.091, 10506.267, 131.624, 52396.686 18/09/13,04:26:10,05,06,1, 11.9,1,1, 12.091, 10506.289, 131.623, 52396.681 18/09/13,04:26:10,06,06,1, 11.9,1,1, 12.091, 10506.342, 131.620, 52396.717 18/09/13,04:26:10,07,06,1, 11.9,1,1, 12.091, 10506.308, 131.589, 52396.692 18/09/13,04:26:10,08,06,1, 11.9,1,1, 12.091, 10506.343, 131.536, 52396.668 18/09/13,04:26:10,09,06,1, 11.9,1,1, 12.091, 10506.365, 131.549, 52396.680 18/09/13,04:26:10,10,06,1, 11.9,1,1, 12.091, 10506.374, 131.524, 52396.679 18/09/13,04:26:10,11,06,1, 11.9,1,1, 12.091, 10506.414, 131.518, 52396.678 18/09/13,04:26:10,12,06,1, 11.9,1,1, 12.091, 10506.413, 131.475, 52396.652 18/09/13,04:26:10,13,06,1, 11.9,1,1, 12.091, 10506.455, 131.493, 52396.657 18/09/13,04:26:10,14,06,1, 11.9,1,1, 12.091, 10506.456, 131.504, 52396.630 18/09/13,04:26:10,15,06,1, 11.9,1,1, 12.091, 10506.497, 131.480, 52396.621 18/09/13,04:26:10,16,06,1, 11.9,1,1, 12.091, 10506.507, 131.450, 52396.686 18/09/13,04:26:10,17,06,1, 11.9,1,1, 12.091, 10506.510, 131.436, 52396.637 18/09/13,04:26:10,18,06,1, 11.9,1,1, 12.091, 10506.534, 131.429, 52396.678 18/09/13,04:26:10,19,06,1, 11.9,1,1, 12.091, 10506.542, 131.414, 52396.646 18/09/13,04:26:11,00,06,1, 11.9,1,1, 12.094, 10506.541, 131.414, 52396.646 18/09/13,04:26:11,01,06,1, 11.9,1,1, 12.094, 10506.602, 131.384, 52396.649 18/09/13,04:26:11,02,06,1, 11.9,1,1, 12.094, 10506.598, 131.384, 52396.640 18/09/13,04:26:11,03,06,1, 11.9,1,1, 12.094, 10506.599, 131.344, 52396.636 18/09/13,04:26:11,04,06,1, 11.9,1,1, 12.094, 10506.656, 131.336, 52396.646 18/09/13,04:26:11,05,06,1, 11.9,1,1, 12.094, 10506.675, 131.319, 52396.679 18/09/13,04:26:11,06,06,1, 11.9,1,1, 12.094, 10506.666, 131.297, 52396.632 18/09/13,04:26:11,07,06,1, 11.9,1,1, 12.094, 10506.704, 131.282, 52396.590 18/09/13,04:26:11,08,06,1, 11.9,1,1, 12.094, 10506.691, 131.276, 52396.633 18/09/13,04:26:11,09,06,1, 11.9,1,1, 12.094, 10506.726, 131.285, 52396.645 18/09/13,04:26:11,10,06,1, 11.9,1,1, 12.094, 10506.732, 131.253, 52396.652 18/09/13,04:26:11,11,06,1, 11.9,1,1, 12.094, 10506.755, 131.249, 52396.595 18/09/13,04:26:11,12,06,1, 11.9,1,1, 12.094, 10506.769, 131.259, 52396.622 18/09/13,04:26:11,13,06,1, 11.9,1,1, 12.094, 10506.818, 131.216, 52396.578 18/09/13,04:26:11,14,06,1, 11.9,1,1, 12.094, 10506.820, 131.223, 52396.606 18/09/13,04:26:11,15,06,1, 11.9,1,1, 12.094, 10506.834, 131.196, 52396.617 18/09/13,04:26:11,16,06,1, 11.9,1,1, 12.094, 10506.837, 131.181, 52396.552 18/09/13,04:26:11,17,06,1, 11.9,1,1, 12.094, 10506.860, 131.183, 52396.605 18/09/13,04:26:11,18,06,1, 11.9,1,1, 12.094, 10506.880, 131.193, 52396.634 18/09/13,04:26:11,19,06,1, 11.9,1,1, 12.094, 10506.899, 131.156, 52396.609 18/09/13,04:26:12,00,06,1, 11.9,1,1, 12.095, 10506.891, 131.156, 52396.609 18/09/13,04:26:12,01,06,1, 11.9,1,1, 12.095, 10506.928, 131.113, 52396.584 18/09/13,04:26:12,02,06,1, 11.9,1,1, 12.095, 10506.935, 131.108, 52396.591 18/09/13,04:26:12,03,06,1, 11.9,1,1, 12.095, 10506.980, 131.113, 52396.558 18/09/13,04:26:12,04,06,1, 11.9,1,1, 12.095, 10506.987, 131.091, 52396.592 18/09/13,04:26:12,05,06,1, 11.9,1,1, 12.095, 10507.017, 131.097, 52396.604 18/09/13,04:26:12,06,06,1, 11.9,1,1, 12.095, 10507.032, 131.122, 52396.588 18/09/13,04:26:12,07,06,1, 11.9,1,1, 12.095, 10507.041, 131.100, 52396.575 18/09/13,04:26:12,08,06,1, 11.9,1,1, 12.095, 10507.059, 131.105, 52396.623 18/09/13,04:26:12,09,06,1, 11.9,1,1, 12.095, 10507.046, 131.056, 52396.623 18/09/13,04:26:12,10,06,1, 11.9,1,1, 12.095, 10507.077, 131.067, 52396.600 18/09/13,04:26:12,11,06,1, 11.9,1,1, 12.095, 10507.119, 131.037, 52396.627 18/09/13,04:26:12,12,06,1, 11.9,1,1, 12.095, 10507.121, 131.044, 52396.598 18/09/13,04:26:12,13,06,1, 11.9,1,1, 12.095, 10507.148, 131.044, 52396.617 18/09/13,04:26:12,14,06,1, 11.9,1,1, 12.095, 10507.178, 131.024, 52396.570 18/09/13,04:26:12,15,06,1, 11.9,1,1, 12.095, 10507.198, 131.009, 52396.611 18/09/13,04:26:12,16,06,1, 11.9,1,1, 12.095, 10507.204, 131.027, 52396.624 18/09/13,04:26:12,17,06,1, 11.9,1,1, 12.095, 10507.235, 131.016, 52396.602 18/09/13,04:26:12,18,06,1, 11.9,1,1, 12.095, 10507.267, 131.010, 52396.623 18/09/13,04:26:12,19,06,1, 11.9,1,1, 12.095, 10507.280, 130.990, 52396.583 18/09/13,04:26:13,00,06,1, 11.9,1,1, 12.093, 10507.275, 130.990, 52396.583 18/09/13,04:26:13,01,06,1, 11.9,1,1, 12.093, 10507.315, 131.011, 52396.626 18/09/13,04:26:13,02,06,1, 11.9,1,1, 12.093, 10507.333, 130.973, 52396.570 18/09/13,04:26:13,03,06,1, 11.9,1,1, 12.093, 10507.331, 130.983, 52396.578 18/09/13,04:26:13,04,06,1, 11.9,1,1, 12.093, 10507.367, 130.970, 52396.587 18/09/13,04:26:13,05,06,1, 11.9,1,1, 12.093, 10507.386, 130.980, 52396.605 18/09/13,04:26:13,06,06,1, 11.9,1,1, 12.093, 10507.419, 130.972, 52396.587 18/09/13,04:26:13,07,06,1, 11.9,1,1, 12.093, 10507.424, 130.963, 52396.594 18/09/13,04:26:13,08,06,1, 11.9,1,1, 12.093, 10507.462, 130.958, 52396.591 18/09/13,04:26:13,09,06,1, 11.9,1,1, 12.093, 10507.468, 130.979, 52396.564 18/09/13,04:26:13,10,06,1, 11.9,1,1, 12.093, 10507.516, 130.958, 52396.571 18/09/13,04:26:13,11,06,1, 11.9,1,1, 12.093, 10507.545, 130.942, 52396.594 18/09/13,04:26:13,12,06,1, 11.9,1,1, 12.093, 10507.545, 130.933, 52396.579 18/09/13,04:26:13,13,06,1, 11.9,1,1, 12.093, 10507.578, 130.934, 52396.597 18/09/13,04:26:13,14,06,1, 11.9,1,1, 12.093, 10507.612, 130.934, 52396.541 18/09/13,04:26:13,15,06,1, 11.9,1,1, 12.093, 10507.619, 130.935, 52396.586 18/09/13,04:26:13,16,06,1, 11.9,1,1, 12.093, 10507.673, 130.904, 52396.602 18/09/13,04:26:13,17,06,1, 11.9,1,1, 12.093, 10507.670, 130.939, 52396.609 18/09/13,04:26:13,18,06,1, 11.9,1,1, 12.093, 10507.694, 130.915, 52396.618 18/09/13,04:26:13,19,06,1, 11.9,1,1, 12.093, 10507.729, 130.914, 52396.585 18/09/13,04:26:14,00,06,1, 11.8,1,1, 12.096, 10507.725, 130.914, 52396.585 18/09/13,04:26:14,01,06,1, 11.8,1,1, 12.096, 10507.777, 130.945, 52396.599 18/09/13,04:26:14,02,06,1, 11.8,1,1, 12.096, 10507.812, 130.909, 52396.610 18/09/13,04:26:14,03,06,1, 11.8,1,1, 12.096, 10507.822, 130.906, 52396.566 18/09/13,04:26:14,04,06,1, 11.8,1,1, 12.096, 10507.869, 130.949, 52396.651 18/09/13,04:26:14,05,06,1, 11.8,1,1, 12.096, 10507.888, 130.934, 52396.605 18/09/13,04:26:14,06,06,1, 11.8,1,1, 12.096, 10507.930, 130.923, 52396.596 18/09/13,04:26:14,07,06,1, 11.8,1,1, 12.096, 10507.931, 130.915, 52396.593 18/09/13,04:26:14,08,06,1, 11.8,1,1, 12.096, 10507.975, 130.900, 52396.604 18/09/13,04:26:14,09,06,1, 11.8,1,1, 12.096, 10508.007, 130.921, 52396.587 18/09/13,04:26:14,10,06,1, 11.8,1,1, 12.096, 10508.012, 130.927, 52396.601 18/09/13,04:26:14,11,06,1, 11.8,1,1, 12.096, 10508.055, 130.933, 52396.606 18/09/13,04:26:14,12,06,1, 11.8,1,1, 12.096, 10508.082, 130.916, 52396.620 18/09/13,04:26:14,13,06,1, 11.8,1,1, 12.096, 10508.090, 130.903, 52396.626 18/09/13,04:26:14,14,06,1, 11.8,1,1, 12.096, 10508.125, 130.911, 52396.612 18/09/13,04:26:14,15,06,1, 11.8,1,1, 12.096, 10508.171, 130.941, 52396.613 18/09/13,04:26:14,16,06,1, 11.8,1,1, 12.096, 10508.197, 130.924, 52396.606 18/09/13,04:26:14,17,06,1, 11.8,1,1, 12.096, 10508.219, 130.920, 52396.600 18/09/13,04:26:14,18,06,1, 11.8,1,1, 12.096, 10508.218, 130.898, 52396.591 18/09/13,04:26:14,19,06,1, 11.8,1,1, 12.096, 10508.261, 130.899, 52396.591 18/09/13,04:26:15,00,06,1, 11.8,1,1, 12.092, 10508.260, 130.899, 52396.591 18/09/13,04:26:15,01,06,1, 11.8,1,1, 12.092, 10508.342, 130.949, 52396.611 18/09/13,04:26:15,02,06,1, 11.8,1,1, 12.092, 10508.366, 130.955, 52396.663 18/09/13,04:26:15,03,06,1, 11.8,1,1, 12.092, 10508.410, 130.929, 52396.603 18/09/13,04:26:15,04,06,1, 11.8,1,1, 12.092, 10508.423, 130.941, 52396.590 18/09/13,04:26:15,05,06,1, 11.8,1,1, 12.092, 10508.438, 130.916, 52396.583 18/09/13,04:26:15,06,06,1, 11.8,1,1, 12.092, 10508.509, 130.921, 52396.636 18/09/13,04:26:15,07,06,1, 11.8,1,1, 12.092, 10508.538, 130.950, 52396.618 18/09/13,04:26:15,08,06,1, 11.8,1,1, 12.092, 10508.546, 130.962, 52396.662 18/09/13,04:26:15,09,06,1, 11.8,1,1, 12.092, 10508.569, 130.953, 52396.635 18/09/13,04:26:15,10,06,1, 11.8,1,1, 12.092, 10508.603, 130.929, 52396.615 18/09/13,04:26:15,11,06,1, 11.8,1,1, 12.092, 10508.618, 130.917, 52396.584 18/09/13,04:26:15,12,06,1, 11.8,1,1, 12.092, 10508.662, 130.923, 52396.624 18/09/13,04:26:15,13,06,1, 11.8,1,1, 12.092, 10508.711, 130.991, 52396.655 18/09/13,04:26:15,14,06,1, 11.8,1,1, 12.092, 10508.779, 130.951, 52396.665 18/09/13,04:26:15,15,06,1, 11.8,1,1, 12.092, 10508.747, 130.958, 52396.640 18/09/13,04:26:15,16,06,1, 11.8,1,1, 12.092, 10508.823, 130.920, 52396.627 18/09/13,04:26:15,17,06,1, 11.8,1,1, 12.092, 10508.851, 130.913, 52396.604 18/09/13,04:26:15,18,06,1, 11.8,1,1, 12.092, 10508.871, 130.928, 52396.598 18/09/13,04:26:15,19,06,1, 11.8,1,1, 12.092, 10508.905, 130.912, 52396.607 18/09/13,04:26:16,00,06,1, 11.9,1,1, 12.093, 10508.902, 130.912, 52396.607 18/09/13,04:26:16,01,06,1, 11.9,1,1, 12.093, 10508.951, 130.928, 52396.588 18/09/13,04:26:16,02,06,1, 11.9,1,1, 12.093, 10508.980, 130.910, 52396.623 18/09/13,04:26:16,03,06,1, 11.9,1,1, 12.093, 10509.032, 130.909, 52396.598 18/09/13,04:26:16,04,06,1, 11.9,1,1, 12.093, 10509.072, 130.904, 52396.583 18/09/13,04:26:16,05,06,1, 11.9,1,1, 12.093, 10509.085, 130.911, 52396.595 18/09/13,04:26:16,06,06,1, 11.9,1,1, 12.093, 10509.133, 130.920, 52396.582 18/09/13,04:26:16,07,06,1, 11.9,1,1, 12.093, 10509.178, 130.929, 52396.559 18/09/13,04:26:16,08,06,1, 11.9,1,1, 12.093, 10509.192, 130.898, 52396.572 18/09/13,04:26:16,09,06,1, 11.9,1,1, 12.093, 10509.208, 130.879, 52396.569 18/09/13,04:26:16,10,06,1, 11.9,1,1, 12.093, 10509.276, 130.904, 52396.532 18/09/13,04:26:16,11,06,1, 11.9,1,1, 12.093, 10509.285, 130.884, 52396.556 18/09/13,04:26:16,12,06,1, 11.9,1,1, 12.093, 10509.329, 130.901, 52396.579 18/09/13,04:26:16,13,06,1, 11.9,1,1, 12.093, 10509.358, 130.888, 52396.584 18/09/13,04:26:16,14,06,1, 11.9,1,1, 12.093, 10509.407, 130.889, 52396.560 18/09/13,04:26:16,15,06,1, 11.9,1,1, 12.093, 10509.413, 130.875, 52396.524 18/09/13,04:26:16,16,06,1, 11.9,1,1, 12.093, 10509.434, 130.871, 52396.482 18/09/13,04:26:16,17,06,1, 11.9,1,1, 12.093, 10509.499, 130.884, 52396.548 18/09/13,04:26:16,18,06,1, 11.9,1,1, 12.093, 10509.528, 130.860, 52396.542 18/09/13,04:26:16,19,06,1, 11.9,1,1, 12.093, 10509.561, 130.849, 52396.512 18/09/13,04:26:17,00,07,1, 11.9,1,1, 12.095, 10509.553, 130.849, 52396.512 18/09/13,04:26:17,01,07,1, 11.9,1,1, 12.095, 10509.629, 130.841, 52396.560 18/09/13,04:26:17,02,07,1, 11.9,1,1, 12.095, 10509.644, 130.808, 52396.495 18/09/13,04:26:17,03,07,1, 11.9,1,1, 12.095, 10509.671, 130.836, 52396.494 18/09/13,04:26:17,04,07,1, 11.9,1,1, 12.095, 10509.716, 130.858, 52396.492 18/09/13,04:26:17,05,07,1, 11.9,1,1, 12.095, 10509.755, 130.837, 52396.505 18/09/13,04:26:17,06,07,1, 11.9,1,1, 12.095, 10509.788, 130.827, 52396.514 18/09/13,04:26:17,07,07,1, 11.9,1,1, 12.095, 10509.816, 130.783, 52396.483 18/09/13,04:26:17,08,07,1, 11.9,1,1, 12.095, 10509.873, 130.820, 52396.505 18/09/13,04:26:17,09,07,1, 11.9,1,1, 12.095, 10509.897, 130.793, 52396.502 18/09/13,04:26:17,10,07,1, 11.9,1,1, 12.095, 10509.906, 130.780, 52396.469 18/09/13,04:26:17,11,07,1, 11.9,1,1, 12.095, 10509.919, 130.792, 52396.482 18/09/13,04:26:17,12,07,1, 11.9,1,1, 12.095, 10509.976, 130.778, 52396.490 18/09/13,04:26:17,13,07,1, 11.9,1,1, 12.095, 10509.994, 130.769, 52396.460 18/09/13,04:26:17,14,07,1, 11.9,1,1, 12.095, 10510.022, 130.733, 52396.466 18/09/13,04:26:17,15,07,1, 11.9,1,1, 12.095, 10510.042, 130.763, 52396.486 18/09/13,04:26:17,16,07,1, 11.9,1,1, 12.095, 10510.068, 130.729, 52396.422 18/09/13,04:26:17,17,07,1, 11.9,1,1, 12.095, 10510.121, 130.749, 52396.483 18/09/13,04:26:17,18,07,1, 11.9,1,1, 12.095, 10510.140, 130.764, 52396.464 18/09/13,04:26:17,19,07,1, 11.9,1,1, 12.095, 10510.176, 130.739, 52396.464 18/09/13,04:26:18,00,07,1, 11.9,1,1, 12.095, 10510.170, 130.739, 52396.464 18/09/13,04:26:18,01,07,1, 11.9,1,1, 12.095, 10510.232, 130.744, 52396.483 18/09/13,04:26:18,02,07,1, 11.9,1,1, 12.095, 10510.264, 130.718, 52396.442 18/09/13,04:26:18,03,07,1, 11.9,1,1, 12.095, 10510.297, 130.720, 52396.453 18/09/13,04:26:18,04,07,1, 11.9,1,1, 12.095, 10510.317, 130.667, 52396.137 18/09/13,04:26:18,05,07,1, 11.9,1,1, 12.095, 10510.319, 130.674, 52396.475 18/09/13,04:26:18,06,07,1, 11.9,1,1, 12.095, 10510.387, 130.686, 52396.424 18/09/13,04:26:18,07,07,1, 11.9,1,1, 12.095, 10510.423, 130.699, 52396.402 18/09/13,04:26:18,08,07,1, 11.9,1,1, 12.095, 10510.434, 130.650, 52396.387 18/09/13,04:26:18,09,07,1, 11.9,1,1, 12.095, 10510.492, 130.658, 52396.372 18/09/13,04:26:18,10,07,1, 11.9,1,1, 12.095, 10510.512, 130.664, 52396.375 18/09/13,04:26:18,11,07,1, 11.9,1,1, 12.095, 10510.571, 130.613, 52396.359 18/09/13,04:26:18,12,07,1, 11.9,1,1, 12.095, 10510.567, 130.607, 52396.321 18/09/13,04:26:18,13,07,1, 11.9,1,1, 12.095, 10510.617, 130.619, 52396.359 18/09/13,04:26:18,14,07,1, 11.9,1,1, 12.095, 10510.647, 130.626, 52396.383 18/09/13,04:26:18,15,07,1, 11.9,1,1, 12.095, 10510.653, 130.591, 52396.323 18/09/13,04:26:18,16,07,1, 11.9,1,1, 12.095, 10510.703, 130.608, 52396.318 18/09/13,04:26:18,17,07,1, 11.9,1,1, 12.095, 10510.743, 130.621, 52396.348 18/09/13,04:26:18,18,07,1, 11.9,1,1, 12.095, 10510.771, 130.567, 52396.331 18/09/13,04:26:18,19,07,1, 11.9,1,1, 12.095, 10510.799, 130.546, 52396.313 18/09/13,04:26:19,00,06,1, 11.8,1,1, 12.094, 10510.796, 130.546, 52396.313 18/09/13,04:26:19,01,06,1, 11.8,1,1, 12.094, 10510.885, 130.567, 52396.338 18/09/13,04:26:19,02,06,1, 11.8,1,1, 12.094, 10510.893, 130.521, 52396.314 18/09/13,04:26:19,03,06,1, 11.8,1,1, 12.094, 10510.939, 130.537, 52396.293 18/09/13,04:26:19,04,06,1, 11.8,1,1, 12.094, 10510.966, 130.533, 52396.337 18/09/13,04:26:19,05,06,1, 11.8,1,1, 12.094, 10511.002, 130.537, 52396.306 18/09/13,04:26:19,06,06,1, 11.8,1,1, 12.094, 10511.050, 130.525, 52396.291 18/09/13,04:26:19,07,06,1, 11.8,1,1, 12.094, 10511.092, 130.490, 52396.259 18/09/13,04:26:19,08,06,1, 11.8,1,1, 12.094, 10511.108, 130.489, 52396.299 18/09/13,04:26:19,09,06,1, 11.8,1,1, 12.094, 10511.139, 130.471, 52396.302 18/09/13,04:26:19,10,06,1, 11.8,1,1, 12.094, 10511.169, 130.478, 52396.274 18/09/13,04:26:19,11,06,1, 11.8,1,1, 12.094, 10511.199, 130.464, 52396.287 18/09/13,04:26:19,12,06,1, 11.8,1,1, 12.094, 10511.248, 130.463, 52396.257 18/09/13,04:26:19,13,06,1, 11.8,1,1, 12.094, 10511.274, 130.471, 52396.272 18/09/13,04:26:19,14,06,1, 11.8,1,1, 12.094, 10511.332, 130.454, 52396.241 18/09/13,04:26:19,15,06,1, 11.8,1,1, 12.094, 10511.384, 130.465, 52396.262 18/09/13,04:26:19,16,06,1, 11.8,1,1, 12.094, 10511.408, 130.441, 52396.210 18/09/13,04:26:19,17,06,1, 11.8,1,1, 12.094, 10511.438, 130.454, 52396.249 18/09/13,04:26:19,18,06,1, 11.8,1,1, 12.094, 10511.466, 130.437, 52396.226 18/09/13,04:26:19,19,06,1, 11.8,1,1, 12.094, 10511.525, 130.428, 52396.184 18/09/13,04:26:20,00,06,1, 11.8,1,1, 12.096, 10511.522, 130.428, 52396.184 18/09/13,04:26:20,01,06,1, 11.8,1,1, 12.096, 10511.575, 130.393, 52396.194 18/09/13,04:26:20,02,06,1, 11.8,1,1, 12.096, 10511.592, 130.408, 52396.185 18/09/13,04:26:20,03,06,1, 11.8,1,1, 12.096, 10511.677, 130.380, 52396.157 18/09/13,04:26:20,04,06,1, 11.8,1,1, 12.096, 10511.682, 130.375, 52396.154 18/09/13,04:26:20,05,06,1, 11.8,1,1, 12.096, 10511.732, 130.382, 52396.133 18/09/13,04:26:20,06,06,1, 11.8,1,1, 12.096, 10511.771, 130.371, 52396.160 18/09/13,04:26:20,07,06,1, 11.8,1,1, 12.096, 10511.816, 130.372, 52396.171 18/09/13,04:26:20,08,06,1, 11.8,1,1, 12.096, 10511.834, 130.362, 52396.146 18/09/13,04:26:20,09,06,1, 11.8,1,1, 12.096, 10511.902, 130.360, 52396.147 18/09/13,04:26:20,10,06,1, 11.8,1,1, 12.096, 10511.912, 130.329, 52396.106 18/09/13,04:26:20,11,06,1, 11.8,1,1, 12.096, 10511.953, 130.358, 52396.135 18/09/13,04:26:20,12,06,1, 11.8,1,1, 12.096, 10512.003, 130.342, 52396.105 18/09/13,04:26:20,13,06,1, 11.8,1,1, 12.096, 10512.015, 130.345, 52396.138 18/09/13,04:26:20,14,06,1, 11.8,1,1, 12.096, 10512.062, 130.364, 52396.122 18/09/13,04:26:20,15,06,1, 11.8,1,1, 12.096, 10512.097, 130.351, 52396.119 18/09/13,04:26:20,16,06,1, 11.8,1,1, 12.096, 10512.113, 130.331, 52396.103 18/09/13,04:26:20,17,06,1, 11.8,1,1, 12.096, 10512.158, 130.348, 52396.138 18/09/13,04:26:20,18,06,1, 11.8,1,1, 12.096, 10512.217, 130.345, 52396.078 18/09/13,04:26:20,19,06,1, 11.8,1,1, 12.096, 10512.240, 130.359, 52396.126 18/09/13,04:26:21,00,06,1, 11.8,1,1, 12.096, 10512.240, 130.359, 52396.126 18/09/13,04:26:21,01,06,1, 11.8,1,1, 12.096, 10512.294, 130.321, 52396.114 18/09/13,04:26:21,02,06,1, 11.8,1,1, 12.096, 10512.335, 130.344, 52396.101 18/09/13,04:26:21,03,06,1, 11.8,1,1, 12.096, 10512.347, 130.340, 52396.129 18/09/13,04:26:21,04,06,1, 11.8,1,1, 12.096, 10512.396, 130.327, 52396.094 18/09/13,04:26:21,05,06,1, 11.8,1,1, 12.096, 10512.392, 130.302, 52396.022 18/09/13,04:26:21,06,06,1, 11.8,1,1, 12.096, 10512.443, 130.322, 52396.067 18/09/13,04:26:21,07,06,1, 11.8,1,1, 12.096, 10512.510, 130.334, 52396.094 18/09/13,04:26:21,08,06,1, 11.8,1,1, 12.096, 10512.521, 130.317, 52396.049 18/09/13,04:26:21,09,06,1, 11.8,1,1, 12.096, 10512.562, 130.312, 52396.072 18/09/13,04:26:21,10,06,1, 11.8,1,1, 12.096, 10512.554, 130.322, 52396.022 18/09/13,04:26:21,11,06,1, 11.8,1,1, 12.096, 10512.611, 130.330, 52396.069 18/09/13,04:26:21,12,06,1, 11.8,1,1, 12.096, 10512.641, 130.322, 52396.042 18/09/13,04:26:21,13,06,1, 11.8,1,1, 12.096, 10512.665, 130.319, 52396.059 18/09/13,04:26:21,14,06,1, 11.8,1,1, 12.096, 10512.708, 130.302, 52396.068 18/09/13,04:26:21,15,06,1, 11.8,1,1, 12.096, 10512.740, 130.337, 52396.011 18/09/13,04:26:21,16,06,1, 11.8,1,1, 12.096, 10512.784, 130.323, 52396.032 18/09/13,04:26:21,17,06,1, 11.8,1,1, 12.096, 10512.809, 130.342, 52396.075 18/09/13,04:26:21,18,06,1, 11.8,1,1, 12.096, 10512.829, 130.320, 52395.986 18/09/13,04:26:21,19,06,1, 11.8,1,1, 12.096, 10512.874, 130.294, 52395.959 18/09/13,04:26:22,00,06,1, 11.9,1,1, 12.094, 10512.874, 130.294, 52395.959 18/09/13,04:26:22,01,06,1, 11.9,1,1, 12.094, 10512.929, 130.329, 52396.009 18/09/13,04:26:22,02,06,1, 11.9,1,1, 12.094, 10512.973, 130.337, 52395.993 18/09/13,04:26:22,03,06,1, 11.9,1,1, 12.094, 10512.998, 130.327, 52395.974 18/09/13,04:26:22,04,06,1, 11.9,1,1, 12.094, 10513.084, 130.319, 52396.161 18/09/13,04:26:22,05,06,1, 11.9,1,1, 12.094, 10513.091, 130.336, 52395.954 18/09/13,04:26:22,06,06,1, 11.9,1,1, 12.094, 10513.127, 130.326, 52396.036 18/09/13,04:26:22,07,06,1, 11.9,1,1, 12.094, 10513.158, 130.345, 52395.924 18/09/13,04:26:22,08,06,1, 11.9,1,1, 12.094, 10513.220, 130.349, 52395.959 18/09/13,04:26:22,09,06,1, 11.9,1,1, 12.094, 10513.231, 130.342, 52395.977 18/09/13,04:26:22,10,06,1, 11.9,1,1, 12.094, 10513.296, 130.348, 52395.985 18/09/13,04:26:22,11,06,1, 11.9,1,1, 12.094, 10513.322, 130.358, 52395.965 18/09/13,04:26:22,12,06,1, 11.9,1,1, 12.094, 10513.351, 130.339, 52395.977 18/09/13,04:26:22,13,06,1, 11.9,1,1, 12.094, 10513.408, 130.353, 52395.978 18/09/13,04:26:22,14,06,1, 11.9,1,1, 12.094, 10513.402, 130.369, 52395.973 18/09/13,04:26:22,15,06,1, 11.9,1,1, 12.094, 10513.455, 130.352, 52395.951 18/09/13,04:26:22,16,06,1, 11.9,1,1, 12.094, 10513.497, 130.363, 52395.952 18/09/13,04:26:22,17,06,1, 11.9,1,1, 12.094, 10513.538, 130.364, 52395.906 18/09/13,04:26:22,18,06,1, 11.9,1,1, 12.094, 10513.578, 130.372, 52395.969 18/09/13,04:26:22,19,06,1, 11.9,1,1, 12.094, 10513.625, 130.386, 52395.943 18/09/13,04:26:23,00,06,1, 11.8,1,1, 12.093, 10513.625, 130.386, 52395.943 18/09/13,04:26:23,01,06,1, 11.8,1,1, 12.093, 10513.699, 130.353, 52395.943 18/09/13,04:26:23,02,06,1, 11.8,1,1, 12.093, 10513.744, 130.376, 52395.957 18/09/13,04:26:23,03,06,1, 11.8,1,1, 12.093, 10513.792, 130.360, 52395.898 18/09/13,04:26:23,04,06,1, 11.8,1,1, 12.093, 10513.859, 130.395, 52395.914 18/09/13,04:26:23,05,06,1, 11.8,1,1, 12.093, 10513.887, 130.371, 52395.893 18/09/13,04:26:23,06,06,1, 11.8,1,1, 12.093, 10513.903, 130.359, 52395.930 18/09/13,04:26:23,07,06,1, 11.8,1,1, 12.093, 10513.943, 130.378, 52395.919 18/09/13,04:26:23,08,06,1, 11.8,1,1, 12.093, 10513.994, 130.388, 52395.916 18/09/13,04:26:23,09,06,1, 11.8,1,1, 12.093, 10514.039, 130.400, 52395.920 18/09/13,04:26:23,10,06,1, 11.8,1,1, 12.093, 10514.060, 130.373, 52395.929 18/09/13,04:26:23,11,06,1, 11.8,1,1, 12.093, 10514.107, 130.373, 52395.890 18/09/13,04:26:23,12,06,1, 11.8,1,1, 12.093, 10514.130, 130.404, 52395.896 18/09/13,04:26:23,13,06,1, 11.8,1,1, 12.093, 10514.162, 130.399, 52395.871 18/09/13,04:26:23,14,06,1, 11.8,1,1, 12.093, 10514.216, 130.392, 52395.883 18/09/13,04:26:23,15,06,1, 11.8,1,1, 12.093, 10514.235, 130.389, 52395.892 18/09/13,04:26:23,16,06,1, 11.8,1,1, 12.093, 10514.296, 130.411, 52395.888 18/09/13,04:26:23,17,06,1, 11.8,1,1, 12.093, 10514.314, 130.418, 52395.924 18/09/13,04:26:23,18,06,1, 11.8,1,1, 12.093, 10514.360, 130.405, 52395.846 18/09/13,04:26:23,19,06,1, 11.8,1,1, 12.093, 10514.393, 130.420, 52395.857 18/09/13,04:26:24,00,07,1, 11.9,1,1, 12.093, 10514.385, 130.420, 52395.857 18/09/13,04:26:24,01,07,1, 11.9,1,1, 12.093, 10514.469, 130.447, 52395.859 18/09/13,04:26:24,02,07,1, 11.9,1,1, 12.093, 10514.494, 130.431, 52395.852 18/09/13,04:26:24,03,07,1, 11.9,1,1, 12.093, 10514.516, 130.432, 52395.862 18/09/13,04:26:24,04,07,1, 11.9,1,1, 12.093, 10514.562, 130.471, 52395.859 18/09/13,04:26:24,05,07,1, 11.9,1,1, 12.093, 10514.615, 130.460, 52395.630 18/09/13,04:26:24,06,07,1, 11.9,1,1, 12.093, 10514.594, 130.489, 52395.751 18/09/13,04:26:24,07,07,1, 11.9,1,1, 12.093, 10514.696, 130.461, 52395.815 18/09/13,04:26:24,08,07,1, 11.9,1,1, 12.093, 10514.667, 130.480, 52395.789 18/09/13,04:26:24,09,07,1, 11.9,1,1, 12.093, 10514.723, 130.509, 52395.816 18/09/13,04:26:24,10,07,1, 11.9,1,1, 12.093, 10514.758, 130.533, 52395.804 18/09/13,04:26:24,11,07,1, 11.9,1,1, 12.093, 10514.778, 130.551, 52395.833 18/09/13,04:26:24,12,07,1, 11.9,1,1, 12.093, 10514.796, 130.533, 52395.841 18/09/13,04:26:24,13,07,1, 11.9,1,1, 12.093, 10514.854, 130.548, 52395.847 18/09/13,04:26:24,14,07,1, 11.9,1,1, 12.093, 10514.888, 130.568, 52395.854 18/09/13,04:26:24,15,07,1, 11.9,1,1, 12.093, 10514.914, 130.595, 52395.830 18/09/13,04:26:24,16,07,1, 11.9,1,1, 12.093, 10514.961, 130.621, 52395.856 18/09/13,04:26:24,17,07,1, 11.9,1,1, 12.093, 10514.976, 130.587, 52395.851 18/09/13,04:26:24,18,07,1, 11.9,1,1, 12.093, 10515.008, 130.617, 52395.854 18/09/13,04:26:24,19,07,1, 11.9,1,1, 12.093, 10515.010, 130.647, 52395.822 18/09/13,04:26:25,00,07,1, 11.9,1,1, 12.093, 10515.010, 130.647, 52395.822 18/09/13,04:26:25,01,07,1, 11.9,1,1, 12.093, 10515.118, 130.664, 52395.864 18/09/13,04:26:25,02,07,1, 11.9,1,1, 12.093, 10515.118, 130.686, 52395.808 18/09/13,04:26:25,03,07,1, 11.9,1,1, 12.093, 10515.177, 130.688, 52395.837 18/09/13,04:26:25,04,07,1, 11.9,1,1, 12.093, 10515.195, 130.734, 52395.803 18/09/13,04:26:25,05,07,1, 11.9,1,1, 12.093, 10515.223, 130.712, 52395.844 18/09/13,04:26:25,06,07,1, 11.9,1,1, 12.093, 10515.272, 130.738, 52395.850 18/09/13,04:26:25,07,07,1, 11.9,1,1, 12.093, 10515.284, 130.753, 52395.850 18/09/13,04:26:25,08,07,1, 11.9,1,1, 12.093, 10515.301, 130.770, 52395.868 18/09/13,04:26:25,09,07,1, 11.9,1,1, 12.093, 10515.336, 130.805, 52395.829 18/09/13,04:26:25,10,07,1, 11.9,1,1, 12.093, 10515.331, 130.817, 52395.862 18/09/13,04:26:25,11,07,1, 11.9,1,1, 12.093, 10515.379, 130.819, 52395.816 18/09/13,04:26:25,12,07,1, 11.9,1,1, 12.093, 10515.409, 130.836, 52395.865 18/09/13,04:26:25,13,07,1, 11.9,1,1, 12.093, 10515.459, 130.904, 52395.892 18/09/13,04:26:25,14,07,1, 11.9,1,1, 12.093, 10515.433, 130.863, 52395.847 18/09/13,04:26:25,15,07,1, 11.9,1,1, 12.093, 10515.505, 130.871, 52395.828 18/09/13,04:26:25,16,07,1, 11.9,1,1, 12.093, 10515.526, 130.914, 52395.847 18/09/13,04:26:25,17,07,1, 11.9,1,1, 12.093, 10515.555, 130.941, 52395.878 18/09/13,04:26:25,18,07,1, 11.9,1,1, 12.093, 10515.592, 130.965, 52395.862 18/09/13,04:26:25,19,07,1, 11.9,1,1, 12.093, 10515.627, 131.018, 52395.853 18/09/13,04:26:26,00,07,1, 11.8,1,1, 12.098, 10515.620, 131.018, 52395.853 18/09/13,04:26:26,01,07,1, 11.8,1,1, 12.098, 10515.639, 131.025, 52395.872 18/09/13,04:26:26,02,07,1, 11.8,1,1, 12.098, 10515.686, 131.033, 52395.904 18/09/13,04:26:26,03,07,1, 11.8,1,1, 12.098, 10515.733, 131.063, 52395.879 18/09/13,04:26:26,04,07,1, 11.8,1,1, 12.098, 10515.735, 131.047, 52395.854 18/09/13,04:26:26,05,07,1, 11.8,1,1, 12.098, 10515.784, 131.085, 52395.860 18/09/13,04:26:26,06,07,1, 11.8,1,1, 12.098, 10515.817, 131.136, 52395.914 18/09/13,04:26:26,07,07,1, 11.8,1,1, 12.098, 10515.843, 131.148, 52395.871 18/09/13,04:26:26,08,07,1, 11.8,1,1, 12.098, 10515.876, 131.170, 52395.893 18/09/13,04:26:26,09,07,1, 11.8,1,1, 12.098, 10515.882, 131.177, 52395.855 18/09/13,04:26:26,10,07,1, 11.8,1,1, 12.098, 10515.929, 131.202, 52395.893 18/09/13,04:26:26,11,07,1, 11.8,1,1, 12.098, 10515.996, 131.272, 52395.926 18/09/13,04:26:26,12,07,1, 11.8,1,1, 12.098, 10515.992, 131.245, 52395.904 18/09/13,04:26:26,13,07,1, 11.8,1,1, 12.098, 10516.025, 131.278, 52395.888 18/09/13,04:26:26,14,07,1, 11.8,1,1, 12.098, 10516.037, 131.287, 52395.920 18/09/13,04:26:26,15,07,1, 11.8,1,1, 12.098, 10516.086, 131.306, 52395.896 18/09/13,04:26:26,16,07,1, 11.8,1,1, 12.098, 10516.108, 131.358, 52395.912 18/09/13,04:26:26,17,07,1, 11.8,1,1, 12.098, 10516.176, 131.354, 52395.915 18/09/13,04:26:26,18,07,1, 11.8,1,1, 12.098, 10516.182, 131.394, 52395.926 18/09/13,04:26:26,19,07,1, 11.8,1,1, 12.098, 10516.210, 131.386, 52395.892 18/09/13,04:26:27,00,07,1, 11.9,1,1, 12.094, 10516.204, 131.386, 52395.892 18/09/13,04:26:27,01,07,1, 11.9,1,1, 12.094, 10516.293, 131.440, 52395.927 18/09/13,04:26:27,02,07,1, 11.9,1,1, 12.094, 10516.328, 131.436, 52395.890 18/09/13,04:26:27,03,07,1, 11.9,1,1, 12.094, 10516.396, 131.458, 52395.923 18/09/13,04:26:27,04,07,1, 11.9,1,1, 12.094, 10516.406, 131.511, 52395.899 18/09/13,04:26:27,05,07,1, 11.9,1,1, 12.094, 10516.450, 131.524, 52395.901 18/09/13,04:26:27,06,07,1, 11.9,1,1, 12.094, 10516.467, 131.560, 52395.907 18/09/13,04:26:27,07,07,1, 11.9,1,1, 12.094, 10516.512, 131.588, 52395.898 18/09/13,04:26:27,08,07,1, 11.9,1,1, 12.094, 10516.540, 131.591, 52395.939 18/09/13,04:26:27,09,07,1, 11.9,1,1, 12.094, 10516.582, 131.626, 52395.957 18/09/13,04:26:27,10,07,1, 11.9,1,1, 12.094, 10516.616, 131.663, 52395.954 18/09/13,04:26:27,11,07,1, 11.9,1,1, 12.094, 10516.646, 131.671, 52395.924 18/09/13,04:26:27,12,07,1, 11.9,1,1, 12.094, 10516.707, 131.715, 52395.969 18/09/13,04:26:27,13,07,1, 11.9,1,1, 12.094, 10516.743, 131.742, 52395.931 18/09/13,04:26:27,14,07,1, 11.9,1,1, 12.094, 10516.774, 131.734, 52395.939 18/09/13,04:26:27,15,07,1, 11.9,1,1, 12.094, 10516.823, 131.796, 52395.945 18/09/13,04:26:27,16,07,1, 11.9,1,1, 12.094, 10516.878, 131.825, 52395.961 18/09/13,04:26:27,17,07,1, 11.9,1,1, 12.094, 10516.897, 131.845, 52396.010 18/09/13,04:26:27,18,07,1, 11.9,1,1, 12.094, 10516.972, 131.873, 52395.947 18/09/13,04:26:27,19,07,1, 11.9,1,1, 12.094, 10516.978, 131.897, 52395.960 18/09/13,04:26:28,00,07,1, 11.9,1,1, 12.094, 10516.971, 131.897, 52395.960 18/09/13,04:26:28,01,07,1, 11.9,1,1, 12.094, 10517.057, 131.954, 52395.990 18/09/13,04:26:28,02,07,1, 11.9,1,1, 12.094, 10517.091, 131.990, 52395.964 18/09/13,04:26:28,03,07,1, 11.9,1,1, 12.094, 10517.121, 131.981, 52395.996 18/09/13,04:26:28,04,07,1, 11.9,1,1, 12.094, 10517.175, 132.041, 52395.935 18/09/13,04:26:28,05,07,1, 11.9,1,1, 12.094, 10517.217, 132.058, 52395.991 18/09/13,04:26:28,06,07,1, 11.9,1,1, 12.094, 10517.250, 132.090, 52395.959 18/09/13,04:26:28,07,07,1, 11.9,1,1, 12.094, 10517.280, 132.145, 52395.985 18/09/13,04:26:28,08,07,1, 11.9,1,1, 12.094, 10517.318, 132.141, 52395.965 18/09/13,04:26:28,09,07,1, 11.9,1,1, 12.094, 10517.343, 132.162, 52396.002 18/09/13,04:26:28,10,07,1, 11.9,1,1, 12.094, 10517.418, 132.231, 52395.994 18/09/13,04:26:28,11,07,1, 11.9,1,1, 12.094, 10517.449, 132.257, 52396.047 18/09/13,04:26:28,12,07,1, 11.9,1,1, 12.094, 10517.497, 132.281, 52396.036 18/09/13,04:26:28,13,07,1, 11.9,1,1, 12.094, 10517.525, 132.323, 52396.035 18/09/13,04:26:28,14,07,1, 11.9,1,1, 12.094, 10517.544, 132.343, 52396.034 18/09/13,04:26:28,15,07,1, 11.9,1,1, 12.094, 10517.587, 132.383, 52396.001 18/09/13,04:26:28,16,07,1, 11.9,1,1, 12.094, 10517.631, 132.412, 52395.997 18/09/13,04:26:28,17,07,1, 11.9,1,1, 12.094, 10517.700, 132.416, 52396.001 18/09/13,04:26:28,18,07,1, 11.9,1,1, 12.094, 10517.730, 132.458, 52396.035 18/09/13,04:26:28,19,07,1, 11.9,1,1, 12.094, 10517.780, 132.481, 52396.029 18/09/13,04:26:29,00,07,1, 11.8,1,1, 12.096, 10517.772, 132.481, 52396.029 18/09/13,04:26:29,01,07,1, 11.8,1,1, 12.096, 10517.865, 132.551, 52396.051 18/09/13,04:26:29,02,07,1, 11.8,1,1, 12.096, 10517.906, 132.567, 52396.024 18/09/13,04:26:29,03,07,1, 11.8,1,1, 12.096, 10517.941, 132.600, 52396.044 18/09/13,04:26:29,04,07,1, 11.8,1,1, 12.096, 10518.011, 132.608, 52396.034 18/09/13,04:26:29,05,07,1, 11.8,1,1, 12.096, 10518.046, 132.645, 52396.045 18/09/13,04:26:29,06,07,1, 11.8,1,1, 12.096, 10518.073, 132.661, 52396.070 18/09/13,04:26:29,07,07,1, 11.8,1,1, 12.096, 10518.140, 132.703, 52396.069 18/09/13,04:26:29,08,07,1, 11.8,1,1, 12.096, 10518.177, 132.717, 52396.070 18/09/13,04:26:29,09,07,1, 11.8,1,1, 12.096, 10518.202, 132.727, 52396.070 18/09/13,04:26:29,10,07,1, 11.8,1,1, 12.096, 10518.257, 132.747, 52396.048 18/09/13,04:26:29,11,07,1, 11.8,1,1, 12.096, 10518.319, 132.792, 52396.119 18/09/13,04:26:29,12,07,1, 11.8,1,1, 12.096, 10518.350, 132.825, 52396.058 18/09/13,04:26:29,13,07,1, 11.8,1,1, 12.096, 10518.404, 132.835, 52396.126 18/09/13,04:26:29,14,07,1, 11.8,1,1, 12.096, 10518.425, 132.858, 52396.114 18/09/13,04:26:29,15,07,1, 11.8,1,1, 12.096, 10518.487, 132.881, 52396.105 18/09/13,04:26:29,16,07,1, 11.8,1,1, 12.096, 10518.521, 132.897, 52396.110 18/09/13,04:26:29,17,07,1, 11.8,1,1, 12.096, 10518.574, 132.918, 52396.130 18/09/13,04:26:29,18,07,1, 11.8,1,1, 12.096, 10518.616, 132.955, 52396.088 18/09/13,04:26:29,19,07,1, 11.8,1,1, 12.096, 10518.671, 132.970, 52396.074 18/09/13,04:26:30,00,07,1, 11.9,1,1, 12.095, 10518.665, 132.970, 52396.074 18/09/13,04:26:30,01,07,1, 11.9,1,1, 12.095, 10518.741, 133.030, 52396.122 18/09/13,04:26:30,02,07,1, 11.9,1,1, 12.095, 10518.794, 133.038, 52396.155 18/09/13,04:26:30,03,07,1, 11.9,1,1, 12.095, 10518.831, 133.044, 52396.124 18/09/13,04:26:30,04,07,1, 11.9,1,1, 12.095, 10518.883, 133.048, 52396.090 18/09/13,04:26:30,05,07,1, 11.9,1,1, 12.095, 10518.913, 133.082, 52396.105 18/09/13,04:26:30,06,07,1, 11.9,1,1, 12.095, 10518.962, 133.132, 52396.120 18/09/13,04:26:30,07,07,1, 11.9,1,1, 12.095, 10518.993, 133.108, 52396.138 18/09/13,04:26:30,08,07,1, 11.9,1,1, 12.095, 10519.069, 133.120, 52396.106 18/09/13,04:26:30,09,07,1, 11.9,1,1, 12.095, 10519.095, 133.112, 52396.108 18/09/13,04:26:30,10,07,1, 11.9,1,1, 12.095, 10519.151, 133.149, 52396.089 18/09/13,04:26:30,11,07,1, 11.9,1,1, 12.095, 10519.191, 133.152, 52396.149 18/09/13,04:26:30,12,07,1, 11.9,1,1, 12.095, 10519.227, 133.167, 52396.094 18/09/13,04:26:30,13,07,1, 11.9,1,1, 12.095, 10519.278, 133.181, 52396.086 18/09/13,04:26:30,14,07,1, 11.9,1,1, 12.095, 10519.296, 133.219, 52396.107 18/09/13,04:26:30,15,07,1, 11.9,1,1, 12.095, 10519.353, 133.209, 52396.136 18/09/13,04:26:30,16,07,1, 11.9,1,1, 12.095, 10519.402, 133.232, 52396.100 18/09/13,04:26:30,17,07,1, 11.9,1,1, 12.095, 10519.450, 133.223, 52396.136 18/09/13,04:26:30,18,07,1, 11.9,1,1, 12.095, 10519.510, 133.218, 52396.147 18/09/13,04:26:30,19,07,1, 11.9,1,1, 12.095, 10519.553, 133.246, 52396.076 18/09/13,04:26:31,00,07,1, 11.9,1,1, 12.097, 10519.550, 133.246, 52396.076 18/09/13,04:26:31,01,07,1, 11.9,1,1, 12.097, 10519.625, 133.244, 52395.929 18/09/13,04:26:31,02,07,1, 11.9,1,1, 12.097, 10519.657, 133.263, 52396.118 18/09/13,04:26:31,03,07,1, 11.9,1,1, 12.097, 10519.718, 133.280, 52396.133 18/09/13,04:26:31,04,07,1, 11.9,1,1, 12.097, 10519.772, 133.270, 52396.051 18/09/13,04:26:31,05,07,1, 11.9,1,1, 12.097, 10519.800, 133.275, 52396.060 18/09/13,04:26:31,06,07,1, 11.9,1,1, 12.097, 10519.840, 133.279, 52396.084 18/09/13,04:26:31,07,07,1, 11.9,1,1, 12.097, 10519.908, 133.267, 52396.040 18/09/13,04:26:31,08,07,1, 11.9,1,1, 12.097, 10519.901, 133.279, 52396.044 18/09/13,04:26:31,09,07,1, 11.9,1,1, 12.097, 10519.971, 133.260, 52396.039 18/09/13,04:26:31,10,07,1, 11.9,1,1, 12.097, 10520.028, 133.264, 52396.016 18/09/13,04:26:31,11,07,1, 11.9,1,1, 12.097, 10520.028, 133.253, 52396.008 18/09/13,04:26:31,12,07,1, 11.9,1,1, 12.097, 10520.068, 133.279, 52396.020 18/09/13,04:26:31,13,07,1, 11.9,1,1, 12.097, 10520.089, 133.246, 52395.954 18/09/13,04:26:31,14,07,1, 11.9,1,1, 12.097, 10520.148, 133.260, 52395.963 18/09/13,04:26:31,15,07,1, 11.9,1,1, 12.097, 10520.208, 133.262, 52395.976 18/09/13,04:26:31,16,07,1, 11.9,1,1, 12.097, 10520.239, 133.272, 52395.973 18/09/13,04:26:31,17,07,1, 11.9,1,1, 12.097, 10520.299, 133.268, 52395.994 18/09/13,04:26:31,18,07,1, 11.9,1,1, 12.097, 10520.325, 133.259, 52395.931 18/09/13,04:26:31,19,07,1, 11.9,1,1, 12.097, 10520.347, 133.245, 52395.969 18/09/13,04:26:32,00,07,1, 11.9,1,1, 12.093, 10520.343, 133.245, 52395.969 18/09/13,04:26:32,01,07,1, 11.9,1,1, 12.093, 10520.432, 133.212, 52395.974 18/09/13,04:26:32,02,07,1, 11.9,1,1, 12.093, 10520.430, 133.234, 52395.968 18/09/13,04:26:32,03,07,1, 11.9,1,1, 12.093, 10520.496, 133.215, 52395.957 18/09/13,04:26:32,04,07,1, 11.9,1,1, 12.093, 10520.487, 133.178, 52395.888 18/09/13,04:26:32,05,07,1, 11.9,1,1, 12.093, 10520.536, 133.211, 52395.942 18/09/13,04:26:32,06,07,1, 11.9,1,1, 12.093, 10520.578, 133.183, 52395.929 18/09/13,04:26:32,07,07,1, 11.9,1,1, 12.093, 10520.604, 133.204, 52395.890 18/09/13,04:26:32,08,07,1, 11.9,1,1, 12.093, 10520.625, 133.213, 52395.904 18/09/13,04:26:32,09,07,1, 11.9,1,1, 12.093, 10520.687, 133.215, 52395.868 18/09/13,04:26:32,10,07,1, 11.9,1,1, 12.093, 10520.724, 133.197, 52395.896 18/09/13,04:26:32,11,07,1, 11.9,1,1, 12.093, 10520.740, 133.195, 52395.899 18/09/13,04:26:32,12,07,1, 11.9,1,1, 12.093, 10520.766, 133.200, 52395.877 18/09/13,04:26:32,13,07,1, 11.9,1,1, 12.093, 10520.821, 133.187, 52395.874 18/09/13,04:26:32,14,07,1, 11.9,1,1, 12.093, 10520.830, 133.195, 52395.867 18/09/13,04:26:32,15,07,1, 11.9,1,1, 12.093, 10520.870, 133.162, 52395.879 18/09/13,04:26:32,16,07,1, 11.9,1,1, 12.093, 10520.933, 133.172, 52395.838 18/09/13,04:26:32,17,07,1, 11.9,1,1, 12.093, 10520.930, 133.156, 52395.788 18/09/13,04:26:32,18,07,1, 11.9,1,1, 12.093, 10520.965, 133.136, 52395.801 18/09/13,04:26:32,19,07,1, 11.9,1,1, 12.093, 10520.971, 133.130, 52395.839 18/09/13,04:26:33,00,07,1, 11.8,1,1, 12.093, 10520.968, 133.130, 52395.839 18/09/13,04:26:33,01,07,1, 11.8,1,1, 12.093, 10521.030, 133.139, 52395.826 18/09/13,04:26:33,02,07,1, 11.8,1,1, 12.093, 10521.088, 133.132, 52395.863 18/09/13,04:26:33,03,07,1, 11.8,1,1, 12.093, 10521.110, 133.129, 52395.825 18/09/13,04:26:33,04,07,1, 11.8,1,1, 12.093, 10521.125, 133.103, 52395.805 18/09/13,04:26:33,05,07,1, 11.8,1,1, 12.093, 10521.158, 133.079, 52395.805 18/09/13,04:26:33,06,07,1, 11.8,1,1, 12.093, 10521.166, 133.084, 52395.790 18/09/13,04:26:33,07,07,1, 11.8,1,1, 12.093, 10521.197, 133.076, 52395.796 18/09/13,04:26:33,08,07,1, 11.8,1,1, 12.093, 10521.228, 133.081, 52395.778 18/09/13,04:26:33,09,07,1, 11.8,1,1, 12.093, 10521.252, 133.091, 52395.755 18/09/13,04:26:33,10,07,1, 11.8,1,1, 12.093, 10521.292, 133.073, 52395.747 18/09/13,04:26:33,11,07,1, 11.8,1,1, 12.093, 10521.309, 133.057, 52395.745 18/09/13,04:26:33,12,07,1, 11.8,1,1, 12.093, 10521.342, 133.064, 52395.797 18/09/13,04:26:33,13,07,1, 11.8,1,1, 12.093, 10521.348, 133.048, 52395.728 18/09/13,04:26:33,14,07,1, 11.8,1,1, 12.093, 10521.375, 133.032, 52395.741 18/09/13,04:26:33,15,07,1, 11.8,1,1, 12.093, 10521.413, 133.014, 52395.694 18/09/13,04:26:33,16,07,1, 11.8,1,1, 12.093, 10521.432, 133.004, 52395.722 18/09/13,04:26:33,17,07,1, 11.8,1,1, 12.093, 10521.466, 132.989, 52395.729 18/09/13,04:26:33,18,07,1, 11.8,1,1, 12.093, 10521.477, 132.985, 52395.697 18/09/13,04:26:33,19,07,1, 11.8,1,1, 12.093, 10521.493, 132.996, 52395.696 18/09/13,04:26:34,00,07,1, 11.8,1,1, 12.093, 10521.486, 132.996, 52395.696 18/09/13,04:26:34,01,07,1, 11.8,1,1, 12.093, 10521.533, 132.950, 52395.621 18/09/13,04:26:34,02,07,1, 11.8,1,1, 12.093, 10521.542, 132.949, 52395.709 18/09/13,04:26:34,03,07,1, 11.8,1,1, 12.093, 10521.593, 132.935, 52395.711 18/09/13,04:26:34,04,07,1, 11.8,1,1, 12.093, 10521.611, 132.914, 52395.631 18/09/13,04:26:34,05,07,1, 11.8,1,1, 12.093, 10521.630, 132.906, 52395.624 18/09/13,04:26:34,06,07,1, 11.8,1,1, 12.093, 10521.641, 132.931, 52395.626 18/09/13,04:26:34,07,07,1, 11.8,1,1, 12.093, 10521.677, 132.910, 52395.653 18/09/13,04:26:34,08,07,1, 11.8,1,1, 12.093, 10521.700, 132.893, 52395.655 18/09/13,04:26:34,09,07,1, 11.8,1,1, 12.093, 10521.716, 132.869, 52395.637 18/09/13,04:26:34,10,07,1, 11.8,1,1, 12.093, 10521.767, 132.856, 52395.628 18/09/13,04:26:34,11,07,1, 11.8,1,1, 12.093, 10521.752, 132.848, 52395.608 18/09/13,04:26:34,12,07,1, 11.8,1,1, 12.093, 10521.805, 132.825, 52395.597 18/09/13,04:26:34,13,07,1, 11.8,1,1, 12.093, 10521.813, 132.814, 52395.601 18/09/13,04:26:34,14,07,1, 11.8,1,1, 12.093, 10521.854, 132.822, 52395.609 18/09/13,04:26:34,15,07,1, 11.8,1,1, 12.093, 10521.869, 132.797, 52395.592 18/09/13,04:26:34,16,07,1, 11.8,1,1, 12.093, 10521.877, 132.783, 52395.577 18/09/13,04:26:34,17,07,1, 11.8,1,1, 12.093, 10521.886, 132.779, 52395.585 18/09/13,04:26:34,18,07,1, 11.8,1,1, 12.093, 10521.929, 132.771, 52395.564 18/09/13,04:26:34,19,07,1, 11.8,1,1, 12.093, 10521.970, 132.768, 52395.563 18/09/13,04:26:35,00,07,1, 11.9,1,1, 12.098, 10521.961, 132.768, 52395.563 18/09/13,04:26:35,01,07,1, 11.9,1,1, 12.098, 10521.983, 132.717, 52395.528 18/09/13,04:26:35,02,07,1, 11.9,1,1, 12.098, 10522.037, 132.746, 52395.538 18/09/13,04:26:35,03,07,1, 11.9,1,1, 12.098, 10522.038, 132.724, 52395.546 18/09/13,04:26:35,04,07,1, 11.9,1,1, 12.098, 10522.050, 132.719, 52395.559 18/09/13,04:26:35,05,07,1, 11.9,1,1, 12.098, 10522.092, 132.711, 52395.534 18/09/13,04:26:35,06,07,1, 11.9,1,1, 12.098, 10522.097, 132.692, 52395.512 18/09/13,04:26:35,07,07,1, 11.9,1,1, 12.098, 10522.126, 132.676, 52395.505 18/09/13,04:26:35,08,07,1, 11.9,1,1, 12.098, 10522.148, 132.651, 52395.518 18/09/13,04:26:35,09,07,1, 11.9,1,1, 12.098, 10522.174, 132.658, 52395.493 18/09/13,04:26:35,10,07,1, 11.9,1,1, 12.098, 10522.191, 132.632, 52395.495 18/09/13,04:26:35,11,07,1, 11.9,1,1, 12.098, 10522.236, 132.630, 52395.477 18/09/13,04:26:35,12,07,1, 11.9,1,1, 12.098, 10522.231, 132.626, 52395.512 18/09/13,04:26:35,13,07,1, 11.9,1,1, 12.098, 10522.275, 132.645, 52395.498 18/09/13,04:26:35,14,07,1, 11.9,1,1, 12.098, 10522.257, 132.588, 52395.484 18/09/13,04:26:35,15,07,1, 11.9,1,1, 12.098, 10522.335, 132.593, 52395.474 18/09/13,04:26:35,16,07,1, 11.9,1,1, 12.098, 10522.339, 132.561, 52395.467 18/09/13,04:26:35,17,07,1, 11.9,1,1, 12.098, 10522.372, 132.563, 52395.497 18/09/13,04:26:35,18,07,1, 11.9,1,1, 12.098, 10522.377, 132.560, 52395.458 18/09/13,04:26:35,19,07,1, 11.9,1,1, 12.098, 10522.386, 132.553, 52395.419 18/09/13,04:26:36,00,07,1, 11.9,1,1, 12.094, 10522.379, 132.553, 52395.419 18/09/13,04:26:36,01,07,1, 11.9,1,1, 12.094, 10522.483, 132.549, 52395.436 18/09/13,04:26:36,02,07,1, 11.9,1,1, 12.094, 10522.491, 132.529, 52395.401 18/09/13,04:26:36,03,07,1, 11.9,1,1, 12.094, 10522.529, 132.502, 52395.345 18/09/13,04:26:36,04,07,1, 11.9,1,1, 12.094, 10522.557, 132.483, 52395.428 18/09/13,04:26:36,05,07,1, 11.9,1,1, 12.094, 10522.579, 132.502, 52395.430 18/09/13,04:26:36,06,07,1, 11.9,1,1, 12.094, 10522.596, 132.495, 52395.449 18/09/13,04:26:36,07,07,1, 11.9,1,1, 12.094, 10522.622, 132.477, 52395.433 18/09/13,04:26:36,08,07,1, 11.9,1,1, 12.094, 10522.635, 132.467, 52395.408 18/09/13,04:26:36,09,07,1, 11.9,1,1, 12.094, 10522.657, 132.442, 52395.385 18/09/13,04:26:36,10,07,1, 11.9,1,1, 12.094, 10522.672, 132.464, 52395.373 18/09/13,04:26:36,11,07,1, 11.9,1,1, 12.094, 10522.717, 132.449, 52395.373 18/09/13,04:26:36,12,07,1, 11.9,1,1, 12.094, 10522.724, 132.435, 52395.378 18/09/13,04:26:36,13,07,1, 11.9,1,1, 12.094, 10522.760, 132.426, 52395.369 18/09/13,04:26:36,14,07,1, 11.9,1,1, 12.094, 10522.769, 132.408, 52395.341 18/09/13,04:26:36,15,07,1, 11.9,1,1, 12.094, 10522.785, 132.424, 52395.334 18/09/13,04:26:36,16,07,1, 11.9,1,1, 12.094, 10522.813, 132.419, 52395.345 18/09/13,04:26:36,17,07,1, 11.9,1,1, 12.094, 10522.852, 132.414, 52395.345 18/09/13,04:26:36,18,07,1, 11.9,1,1, 12.094, 10522.844, 132.401, 52395.322 18/09/13,04:26:36,19,07,1, 11.9,1,1, 12.094, 10522.865, 132.394, 52395.323 18/09/13,04:26:37,00,06,1, 11.8,1,1, 12.091, 10522.863, 132.394, 52395.323 18/09/13,04:26:37,01,06,1, 11.8,1,1, 12.091, 10522.929, 132.381, 52395.294 18/09/13,04:26:37,02,06,1, 11.8,1,1, 12.091, 10522.964, 132.343, 52395.339 18/09/13,04:26:37,03,06,1, 11.8,1,1, 12.091, 10522.947, 132.351, 52395.321 18/09/13,04:26:37,04,06,1, 11.8,1,1, 12.091, 10522.987, 132.345, 52395.323 18/09/13,04:26:37,05,06,1, 11.8,1,1, 12.091, 10522.987, 132.328, 52395.310 18/09/13,04:26:37,06,06,1, 11.8,1,1, 12.091, 10523.020, 132.327, 52395.304 18/09/13,04:26:37,07,06,1, 11.8,1,1, 12.091, 10523.038, 132.325, 52395.281 18/09/13,04:26:37,08,06,1, 11.8,1,1, 12.091, 10523.048, 132.318, 52395.287 18/09/13,04:26:37,09,06,1, 11.8,1,1, 12.091, 10523.052, 132.307, 52395.288 18/09/13,04:26:37,10,06,1, 11.8,1,1, 12.091, 10523.104, 132.288, 52395.273 18/09/13,04:26:37,11,06,1, 11.8,1,1, 12.091, 10523.112, 132.279, 52395.252 18/09/13,04:26:37,12,06,1, 11.8,1,1, 12.091, 10523.121, 132.280, 52395.279 18/09/13,04:26:37,13,06,1, 11.8,1,1, 12.091, 10523.158, 132.288, 52395.269 18/09/13,04:26:37,14,06,1, 11.8,1,1, 12.091, 10523.162, 132.281, 52395.263 18/09/13,04:26:37,15,06,1, 11.8,1,1, 12.091, 10523.202, 132.277, 52395.261 18/09/13,04:26:37,16,06,1, 11.8,1,1, 12.091, 10523.217, 132.295, 52395.252 18/09/13,04:26:37,17,06,1, 11.8,1,1, 12.091, 10523.238, 132.315, 52395.304 18/09/13,04:26:37,18,06,1, 11.8,1,1, 12.091, 10523.270, 132.292, 52395.275 18/09/13,04:26:37,19,06,1, 11.8,1,1, 12.091, 10523.282, 132.300, 52395.271 18/09/13,04:26:38,00,07,1, 11.8,1,1, 12.091, 10523.280, 132.300, 52395.271 18/09/13,04:26:38,01,07,1, 11.8,1,1, 12.091, 10523.322, 132.310, 52395.288 18/09/13,04:26:38,02,07,1, 11.8,1,1, 12.091, 10523.362, 132.288, 52395.274 18/09/13,04:26:38,03,07,1, 11.8,1,1, 12.091, 10523.388, 132.289, 52395.303 18/09/13,04:26:38,04,07,1, 11.8,1,1, 12.091, 10523.389, 132.274, 52395.260 18/09/13,04:26:38,05,07,1, 11.8,1,1, 12.091, 10523.428, 132.271, 52395.321 18/09/13,04:26:38,06,07,1, 11.8,1,1, 12.091, 10523.442, 132.305, 52395.299 18/09/13,04:26:38,07,07,1, 11.8,1,1, 12.091, 10523.464, 132.243, 52395.258 18/09/13,04:26:38,08,07,1, 11.8,1,1, 12.091, 10523.498, 132.269, 52395.255 18/09/13,04:26:38,09,07,1, 11.8,1,1, 12.091, 10523.519, 132.261, 52395.293 18/09/13,04:26:38,10,07,1, 11.8,1,1, 12.091, 10523.543, 132.258, 52395.290 18/09/13,04:26:38,11,07,1, 11.8,1,1, 12.091, 10523.548, 132.282, 52395.312 18/09/13,04:26:38,12,07,1, 11.8,1,1, 12.091, 10523.600, 132.261, 52395.254 18/09/13,04:26:38,13,07,1, 11.8,1,1, 12.091, 10523.606, 132.248, 52395.276 18/09/13,04:26:38,14,07,1, 11.8,1,1, 12.091, 10523.655, 132.269, 52395.238 18/09/13,04:26:38,15,07,1, 11.8,1,1, 12.091, 10523.666, 132.256, 52395.240 18/09/13,04:26:38,16,07,1, 11.8,1,1, 12.091, 10523.709, 132.240, 52395.241 18/09/13,04:26:38,17,07,1, 11.8,1,1, 12.091, 10523.699, 132.243, 52395.422 18/09/13,04:26:38,18,07,1, 11.8,1,1, 12.091, 10523.713, 132.269, 52395.267 18/09/13,04:26:38,19,07,1, 11.8,1,1, 12.091, 10523.778, 132.273, 52395.310 18/09/13,04:26:39,00,07,1, 11.9,1,1, 12.095, 10523.772, 132.273, 52395.310 18/09/13,04:26:39,01,07,1, 11.9,1,1, 12.095, 10523.837, 132.229, 52395.207 18/09/13,04:26:39,02,07,1, 11.9,1,1, 12.095, 10523.850, 132.249, 52395.268 18/09/13,04:26:39,03,07,1, 11.9,1,1, 12.095, 10523.889, 132.257, 52395.232 18/09/13,04:26:39,04,07,1, 11.9,1,1, 12.095, 10523.910, 132.264, 52395.182 18/09/13,04:26:39,05,07,1, 11.9,1,1, 12.095, 10523.942, 132.250, 52395.248 18/09/13,04:26:39,06,07,1, 11.9,1,1, 12.095, 10523.977, 132.262, 52395.225 18/09/13,04:26:39,07,07,1, 11.9,1,1, 12.095, 10523.970, 132.272, 52395.238 18/09/13,04:26:39,08,07,1, 11.9,1,1, 12.095, 10524.024, 132.270, 52395.202 18/09/13,04:26:39,09,07,1, 11.9,1,1, 12.095, 10524.049, 132.253, 52395.237 18/09/13,04:26:39,10,07,1, 11.9,1,1, 12.095, 10524.078, 132.271, 52395.205 18/09/13,04:26:39,11,07,1, 11.9,1,1, 12.095, 10524.114, 132.283, 52395.202 18/09/13,04:26:39,12,07,1, 11.9,1,1, 12.095, 10524.134, 132.262, 52395.203 18/09/13,04:26:39,13,07,1, 11.9,1,1, 12.095, 10524.143, 132.259, 52395.205 18/09/13,04:26:39,14,07,1, 11.9,1,1, 12.095, 10524.205, 132.283, 52395.203 18/09/13,04:26:39,15,07,1, 11.9,1,1, 12.095, 10524.231, 132.262, 52395.206 18/09/13,04:26:39,16,07,1, 11.9,1,1, 12.095, 10524.256, 132.264, 52395.202 18/09/13,04:26:39,17,07,1, 11.9,1,1, 12.095, 10524.273, 132.247, 52395.233 18/09/13,04:26:39,18,07,1, 11.9,1,1, 12.095, 10524.298, 132.252, 52395.220 18/09/13,04:26:39,19,07,1, 11.9,1,1, 12.095, 10524.330, 132.280, 52395.214 18/09/13,04:26:40,00,07,1, 11.9,1,1, 12.094, 10524.323, 132.280, 52395.214 18/09/13,04:26:40,01,07,1, 11.9,1,1, 12.094, 10524.383, 132.260, 52395.169 18/09/13,04:26:40,02,07,1, 11.9,1,1, 12.094, 10524.459, 132.284, 52395.254 18/09/13,04:26:40,03,07,1, 11.9,1,1, 12.094, 10524.472, 132.298, 52395.289 18/09/13,04:26:40,04,07,1, 11.9,1,1, 12.094, 10524.499, 132.297, 52395.233 18/09/13,04:26:40,05,07,1, 11.9,1,1, 12.094, 10524.537, 132.267, 52395.246 18/09/13,04:26:40,06,07,1, 11.9,1,1, 12.094, 10524.537, 132.272, 52395.275 18/09/13,04:26:40,07,07,1, 11.9,1,1, 12.094, 10524.593, 132.254, 52395.235 18/09/13,04:26:40,08,07,1, 11.9,1,1, 12.094, 10524.605, 132.256, 52395.237 18/09/13,04:26:40,09,07,1, 11.9,1,1, 12.094, 10524.640, 132.256, 52395.216 18/09/13,04:26:40,10,07,1, 11.9,1,1, 12.094, 10524.680, 132.236, 52395.238 18/09/13,04:26:40,11,07,1, 11.9,1,1, 12.094, 10524.720, 132.262, 52395.241 18/09/13,04:26:40,12,07,1, 11.9,1,1, 12.094, 10524.745, 132.266, 52395.228 18/09/13,04:26:40,13,07,1, 11.9,1,1, 12.094, 10524.792, 132.223, 52395.204 18/09/13,04:26:40,14,07,1, 11.9,1,1, 12.094, 10524.820, 132.266, 52395.233 18/09/13,04:26:40,15,07,1, 11.9,1,1, 12.094, 10524.858, 132.246, 52395.201 18/09/13,04:26:40,16,07,1, 11.9,1,1, 12.094, 10524.875, 132.227, 52395.189 18/09/13,04:26:40,17,07,1, 11.9,1,1, 12.094, 10524.911, 132.228, 52395.215 18/09/13,04:26:40,18,07,1, 11.9,1,1, 12.094, 10524.948, 132.236, 52395.225 18/09/13,04:26:40,19,07,1, 11.9,1,1, 12.094, 10524.964, 132.209, 52395.192 18/09/13,04:26:41,00,07,1, 11.9,1,1, 12.091, 10524.957, 132.209, 52395.192 18/09/13,04:26:41,01,07,1, 11.9,1,1, 12.091, 10525.042, 132.205, 52395.185 18/09/13,04:26:41,02,07,1, 11.9,1,1, 12.091, 10525.058, 132.206, 52395.132 18/09/13,04:26:41,03,07,1, 11.9,1,1, 12.091, 10525.113, 132.180, 52395.178 18/09/13,04:26:41,04,07,1, 11.9,1,1, 12.091, 10525.131, 132.191, 52395.148 18/09/13,04:26:41,05,07,1, 11.9,1,1, 12.091, 10525.173, 132.189, 52395.176 18/09/13,04:26:41,06,07,1, 11.9,1,1, 12.091, 10525.182, 132.188, 52395.137 18/09/13,04:26:41,07,07,1, 11.9,1,1, 12.091, 10525.201, 132.183, 52395.093 18/09/13,04:26:41,08,07,1, 11.9,1,1, 12.091, 10525.249, 132.189, 52395.135 18/09/13,04:26:41,09,07,1, 11.9,1,1, 12.091, 10525.293, 132.191, 52395.149 18/09/13,04:26:41,10,07,1, 11.9,1,1, 12.091, 10525.309, 132.188, 52395.141 18/09/13,04:26:41,11,07,1, 11.9,1,1, 12.091, 10525.338, 132.167, 52395.143 18/09/13,04:26:41,12,07,1, 11.9,1,1, 12.091, 10525.368, 132.162, 52395.141 18/09/13,04:26:41,13,07,1, 11.9,1,1, 12.091, 10525.400, 132.170, 52395.149 18/09/13,04:26:41,14,07,1, 11.9,1,1, 12.091, 10525.441, 132.153, 52395.106 18/09/13,04:26:41,15,07,1, 11.9,1,1, 12.091, 10525.488, 132.142, 52395.114 18/09/13,04:26:41,16,07,1, 11.9,1,1, 12.091, 10525.499, 132.143, 52395.098 18/09/13,04:26:41,17,07,1, 11.9,1,1, 12.091, 10525.540, 132.154, 52395.109 18/09/13,04:26:41,18,07,1, 11.9,1,1, 12.091, 10525.579, 132.151, 52395.084 18/09/13,04:26:41,19,07,1, 11.9,1,1, 12.091, 10525.604, 132.128, 52395.081 18/09/13,04:26:42,00,07,1, 11.9,1,1, 12.096, 10525.600, 132.128, 52395.081 18/09/13,04:26:42,01,07,1, 11.9,1,1, 12.096, 10525.655, 132.141, 52395.120 18/09/13,04:26:42,02,07,1, 11.9,1,1, 12.096, 10525.694, 132.132, 52395.088 18/09/13,04:26:42,03,07,1, 11.9,1,1, 12.096, 10525.767, 132.130, 52395.087 18/09/13,04:26:42,04,07,1, 11.9,1,1, 12.096, 10525.751, 132.116, 52395.043 18/09/13,04:26:42,05,07,1, 11.9,1,1, 12.096, 10525.787, 132.109, 52395.092 18/09/13,04:26:42,06,07,1, 11.9,1,1, 12.096, 10525.825, 132.099, 52395.068 18/09/13,04:26:42,07,07,1, 11.9,1,1, 12.096, 10525.858, 132.120, 52395.066 18/09/13,04:26:42,08,07,1, 11.9,1,1, 12.096, 10525.913, 132.099, 52395.052 18/09/13,04:26:42,09,07,1, 11.9,1,1, 12.096, 10525.925, 132.120, 52395.095 18/09/13,04:26:42,10,07,1, 11.9,1,1, 12.096, 10525.982, 132.116, 52395.106 18/09/13,04:26:42,11,07,1, 11.9,1,1, 12.096, 10526.013, 132.103, 52395.085 18/09/13,04:26:42,12,07,1, 11.9,1,1, 12.096, 10526.026, 132.104, 52395.066 18/09/13,04:26:42,13,07,1, 11.9,1,1, 12.096, 10526.068, 132.104, 52395.045 18/09/13,04:26:42,14,07,1, 11.9,1,1, 12.096, 10526.101, 132.086, 52395.013 18/09/13,04:26:42,15,07,1, 11.9,1,1, 12.096, 10526.152, 132.092, 52395.036 18/09/13,04:26:42,16,07,1, 11.9,1,1, 12.096, 10526.176, 132.085, 52395.022 18/09/13,04:26:42,17,07,1, 11.9,1,1, 12.096, 10526.232, 132.070, 52395.005 18/09/13,04:26:42,18,07,1, 11.9,1,1, 12.096, 10526.266, 132.080, 52394.973 18/09/13,04:26:42,19,07,1, 11.9,1,1, 12.096, 10526.309, 132.093, 52394.997 18/09/13,04:26:43,00,06,1, 11.9,1,1, 12.095, 10526.301, 132.093, 52394.997 18/09/13,04:26:43,01,06,1, 11.9,1,1, 12.095, 10526.370, 132.096, 52395.020 18/09/13,04:26:43,02,06,1, 11.9,1,1, 12.095, 10526.403, 132.096, 52395.008 18/09/13,04:26:43,03,06,1, 11.9,1,1, 12.095, 10526.452, 132.092, 52395.017 18/09/13,04:26:43,04,06,1, 11.9,1,1, 12.095, 10526.480, 132.114, 52395.017 18/09/13,04:26:43,05,06,1, 11.9,1,1, 12.095, 10526.514, 132.079, 52395.008 18/09/13,04:26:43,06,06,1, 11.9,1,1, 12.095, 10526.576, 132.091, 52395.007 18/09/13,04:26:43,07,06,1, 11.9,1,1, 12.095, 10526.580, 132.127, 52394.993 18/09/13,04:26:43,08,06,1, 11.9,1,1, 12.095, 10526.623, 132.099, 52394.986 18/09/13,04:26:43,09,06,1, 11.9,1,1, 12.095, 10526.662, 132.100, 52394.968 18/09/13,04:26:43,10,06,1, 11.9,1,1, 12.095, 10526.704, 132.142, 52395.019 18/09/13,04:26:43,11,06,1, 11.9,1,1, 12.095, 10526.750, 132.153, 52394.993 18/09/13,04:26:43,12,06,1, 11.9,1,1, 12.095, 10526.786, 132.133, 52394.949 18/09/13,04:26:43,13,06,1, 11.9,1,1, 12.095, 10526.803, 132.136, 52394.997 18/09/13,04:26:43,14,06,1, 11.9,1,1, 12.095, 10526.852, 132.141, 52395.001 18/09/13,04:26:43,15,06,1, 11.9,1,1, 12.095, 10526.871, 132.127, 52394.969 18/09/13,04:26:43,16,06,1, 11.9,1,1, 12.095, 10526.918, 132.136, 52394.969 18/09/13,04:26:43,17,06,1, 11.9,1,1, 12.095, 10526.985, 132.156, 52394.987 18/09/13,04:26:43,18,06,1, 11.9,1,1, 12.095, 10526.987, 132.173, 52394.936 18/09/13,04:26:43,19,06,1, 11.9,1,1, 12.095, 10527.034, 132.135, 52394.958 18/09/13,04:26:44,00,06,1, 11.9,1,1, 12.097, 10527.027, 132.135, 52394.958 18/09/13,04:26:44,01,06,1, 11.9,1,1, 12.097, 10527.127, 132.178, 52394.988 18/09/13,04:26:44,02,06,1, 11.9,1,1, 12.097, 10527.147, 132.155, 52394.969 18/09/13,04:26:44,03,06,1, 11.9,1,1, 12.097, 10527.169, 132.184, 52394.972 18/09/13,04:26:44,04,06,1, 11.9,1,1, 12.097, 10527.240, 132.204, 52394.940 18/09/13,04:26:44,05,06,1, 11.9,1,1, 12.097, 10527.266, 132.175, 52394.993 18/09/13,04:26:44,06,06,1, 11.9,1,1, 12.097, 10527.332, 132.166, 52394.948 18/09/13,04:26:44,07,06,1, 11.9,1,1, 12.097, 10527.358, 132.172, 52394.943 18/09/13,04:26:44,08,06,1, 11.9,1,1, 12.097, 10527.386, 132.207, 52394.978 18/09/13,04:26:44,09,06,1, 11.9,1,1, 12.097, 10527.448, 132.183, 52394.928 18/09/13,04:26:44,10,06,1, 11.9,1,1, 12.097, 10527.506, 132.191, 52394.930 18/09/13,04:26:44,11,06,1, 11.9,1,1, 12.097, 10527.533, 132.172, 52394.881 18/09/13,04:26:44,12,06,1, 11.9,1,1, 12.097, 10527.589, 132.209, 52394.911 18/09/13,04:26:44,13,06,1, 11.9,1,1, 12.097, 10527.618, 132.212, 52394.886 18/09/13,04:26:44,14,06,1, 11.9,1,1, 12.097, 10527.673, 132.197, 52394.909 18/09/13,04:26:44,15,06,1, 11.9,1,1, 12.097, 10527.720, 132.213, 52394.914 18/09/13,04:26:44,16,06,1, 11.9,1,1, 12.097, 10527.760, 132.215, 52394.926 18/09/13,04:26:44,17,06,1, 11.9,1,1, 12.097, 10527.794, 132.215, 52394.914 18/09/13,04:26:44,18,06,1, 11.9,1,1, 12.097, 10527.848, 132.198, 52394.880 18/09/13,04:26:44,19,06,1, 11.9,1,1, 12.097, 10527.901, 132.234, 52394.882 18/09/13,04:26:45,00,06,1, 11.9,1,1, 12.095, 10527.894, 132.234, 52394.882 18/09/13,04:26:45,01,06,1, 11.9,1,1, 12.095, 10528.018, 132.244, 52394.908 18/09/13,04:26:45,02,06,1, 11.9,1,1, 12.095, 10528.086, 132.215, 52394.823 18/09/13,04:26:45,03,06,1, 11.9,1,1, 12.095, 10528.132, 132.260, 52394.874 18/09/13,04:26:45,04,06,1, 11.9,1,1, 12.095, 10528.157, 132.227, 52394.825 18/09/13,04:26:45,05,06,1, 11.9,1,1, 12.095, 10528.221, 132.206, 52394.831 18/09/13,04:26:45,06,06,1, 11.9,1,1, 12.095, 10528.258, 132.237, 52394.820 18/09/13,04:26:45,07,06,1, 11.9,1,1, 12.095, 10528.310, 132.219, 52394.852 18/09/13,04:26:45,08,06,1, 11.9,1,1, 12.095, 10528.356, 132.236, 52394.808 18/09/13,04:26:45,09,06,1, 11.9,1,1, 12.095, 10528.400, 132.217, 52394.834 18/09/13,04:26:45,10,06,1, 11.9,1,1, 12.095, 10528.454, 132.217, 52394.815 18/09/13,04:26:45,11,06,1, 11.9,1,1, 12.095, 10528.493, 132.209, 52394.815 18/09/13,04:26:45,12,06,1, 11.9,1,1, 12.095, 10528.540, 132.219, 52394.820 18/09/13,04:26:45,13,06,1, 11.9,1,1, 12.095, 10528.590, 132.205, 52394.786 18/09/13,04:26:45,14,06,1, 11.9,1,1, 12.095, 10528.651, 132.213, 52394.782 18/09/13,04:26:45,15,06,1, 11.9,1,1, 12.095, 10528.706, 132.215, 52394.749 18/09/13,04:26:45,16,06,1, 11.9,1,1, 12.095, 10528.761, 132.203, 52394.722 18/09/13,04:26:45,17,06,1, 11.9,1,1, 12.095, 10528.788, 132.228, 52394.783 18/09/13,04:26:45,18,06,1, 11.9,1,1, 12.095, 10528.849, 132.212, 52394.705 18/09/13,04:26:45,19,06,1, 11.9,1,1, 12.095, 10528.891, 132.199, 52394.740 18/09/13,04:26:46,00,06,1, 11.9,1,1, 12.090, 10528.888, 132.199, 52394.740 18/09/13,04:26:46,01,06,1, 11.9,1,1, 12.090, 10529.019, 132.192, 52394.756 18/09/13,04:26:46,02,06,1, 11.9,1,1, 12.090, 10529.062, 132.182, 52394.755 18/09/13,04:26:46,03,06,1, 11.9,1,1, 12.090, 10529.103, 132.184, 52394.726 18/09/13,04:26:46,04,06,1, 11.9,1,1, 12.090, 10529.169, 132.203, 52394.737 18/09/13,04:26:46,05,06,1, 11.9,1,1, 12.090, 10529.202, 132.198, 52394.740 18/09/13,04:26:46,06,06,1, 11.9,1,1, 12.090, 10529.260, 132.188, 52394.695 18/09/13,04:26:46,07,06,1, 11.9,1,1, 12.090, 10529.314, 132.181, 52394.711 18/09/13,04:26:46,08,06,1, 11.9,1,1, 12.090, 10529.388, 132.174, 52394.687 18/09/13,04:26:46,09,06,1, 11.9,1,1, 12.090, 10529.426, 132.193, 52394.695 18/09/13,04:26:46,10,06,1, 11.9,1,1, 12.090, 10529.482, 132.184, 52394.705 18/09/13,04:26:46,11,06,1, 11.9,1,1, 12.090, 10529.536, 132.180, 52394.626 18/09/13,04:26:46,12,06,1, 11.9,1,1, 12.090, 10529.587, 132.191, 52394.637 18/09/13,04:26:46,13,06,1, 11.9,1,1, 12.090, 10529.635, 132.203, 52394.692 18/09/13,04:26:46,14,06,1, 11.9,1,1, 12.090, 10529.699, 132.191, 52394.676 18/09/13,04:26:46,15,06,1, 11.9,1,1, 12.090, 10529.758, 132.182, 52394.644 18/09/13,04:26:46,16,06,1, 11.9,1,1, 12.090, 10529.793, 132.165, 52394.646 18/09/13,04:26:46,17,06,1, 11.9,1,1, 12.090, 10529.828, 132.179, 52394.645 18/09/13,04:26:46,18,06,1, 11.9,1,1, 12.090, 10529.915, 132.140, 52394.579 18/09/13,04:26:46,19,06,1, 11.9,1,1, 12.090, 10529.953, 132.149, 52394.626 18/09/13,04:26:47,00,06,1, 11.8,1,1, 12.094, 10529.947, 132.149, 52394.626 18/09/13,04:26:47,01,06,1, 11.8,1,1, 12.094, 10530.059, 132.127, 52394.609 18/09/13,04:26:47,02,06,1, 11.8,1,1, 12.094, 10530.120, 132.133, 52394.599 18/09/13,04:26:47,03,06,1, 11.8,1,1, 12.094, 10530.170, 132.129, 52394.564 18/09/13,04:26:47,04,06,1, 11.8,1,1, 12.094, 10530.194, 132.117, 52394.597 18/09/13,04:26:47,05,06,1, 11.8,1,1, 12.094, 10530.256, 132.107, 52394.527 18/09/13,04:26:47,06,06,1, 11.8,1,1, 12.094, 10530.323, 132.128, 52394.559 18/09/13,04:26:47,07,06,1, 11.8,1,1, 12.094, 10530.374, 132.117, 52394.534 18/09/13,04:26:47,08,06,1, 11.8,1,1, 12.094, 10530.394, 132.136, 52394.826 18/09/13,04:26:47,09,06,1, 11.8,1,1, 12.094, 10530.452, 132.135, 52394.646 18/09/13,04:26:47,10,06,1, 11.8,1,1, 12.094, 10530.497, 132.079, 52394.632 18/09/13,04:26:47,11,06,1, 11.8,1,1, 12.094, 10530.555, 132.084, 52394.558 18/09/13,04:26:47,12,06,1, 11.8,1,1, 12.094, 10530.601, 132.081, 52394.576 18/09/13,04:26:47,13,06,1, 11.8,1,1, 12.094, 10530.631, 132.097, 52394.519 18/09/13,04:26:47,14,06,1, 11.8,1,1, 12.094, 10530.694, 132.067, 52394.541 18/09/13,04:26:47,15,06,1, 11.8,1,1, 12.094, 10530.742, 132.077, 52394.548 18/09/13,04:26:47,16,06,1, 11.8,1,1, 12.094, 10530.783, 132.067, 52394.538 18/09/13,04:26:47,17,06,1, 11.8,1,1, 12.094, 10530.846, 132.088, 52394.545 18/09/13,04:26:47,18,06,1, 11.8,1,1, 12.094, 10530.863, 132.085, 52394.462 18/09/13,04:26:47,19,06,1, 11.8,1,1, 12.094, 10530.919, 132.062, 52394.472 18/09/13,04:26:48,00,06,1, 11.9,1,1, 12.098, 10530.915, 132.062, 52394.472 18/09/13,04:26:48,01,06,1, 11.9,1,1, 12.098, 10531.030, 132.048, 52394.467 18/09/13,04:26:48,02,06,1, 11.9,1,1, 12.098, 10531.053, 132.054, 52394.487 18/09/13,04:26:48,03,06,1, 11.9,1,1, 12.098, 10531.104, 132.058, 52394.458 18/09/13,04:26:48,04,06,1, 11.9,1,1, 12.098, 10531.154, 132.046, 52394.449 18/09/13,04:26:48,05,06,1, 11.9,1,1, 12.098, 10531.199, 132.043, 52394.471 18/09/13,04:26:48,06,06,1, 11.9,1,1, 12.098, 10531.220, 132.070, 52394.491 18/09/13,04:26:48,07,06,1, 11.9,1,1, 12.098, 10531.265, 132.057, 52394.446 18/09/13,04:26:48,08,06,1, 11.9,1,1, 12.098, 10531.314, 132.049, 52394.474 18/09/13,04:26:48,09,06,1, 11.9,1,1, 12.098, 10531.379, 132.050, 52394.442 18/09/13,04:26:48,10,06,1, 11.9,1,1, 12.098, 10531.408, 132.060, 52394.484 18/09/13,04:26:48,11,06,1, 11.9,1,1, 12.098, 10531.463, 132.053, 52394.421 18/09/13,04:26:48,12,06,1, 11.9,1,1, 12.098, 10531.503, 132.056, 52394.457 18/09/13,04:26:48,13,06,1, 11.9,1,1, 12.098, 10531.518, 132.049, 52394.432 18/09/13,04:26:48,14,06,1, 11.9,1,1, 12.098, 10531.585, 132.042, 52394.436 18/09/13,04:26:48,15,06,1, 11.9,1,1, 12.098, 10531.650, 132.034, 52394.429 18/09/13,04:26:48,16,06,1, 11.9,1,1, 12.098, 10531.680, 132.048, 52394.400 18/09/13,04:26:48,17,06,1, 11.9,1,1, 12.098, 10531.731, 132.061, 52394.441 18/09/13,04:26:48,18,06,1, 11.9,1,1, 12.098, 10531.762, 132.026, 52394.377 18/09/13,04:26:48,19,06,1, 11.9,1,1, 12.098, 10531.788, 132.033, 52394.409 18/09/13,04:26:49,00,06,1, 11.9,1,1, 12.093, 10531.783, 132.033, 52394.409 18/09/13,04:26:49,01,06,1, 11.9,1,1, 12.093, 10531.871, 132.019, 52394.408 18/09/13,04:26:49,02,06,1, 11.9,1,1, 12.093, 10531.912, 132.008, 52394.396 18/09/13,04:26:49,03,06,1, 11.9,1,1, 12.093, 10531.976, 131.987, 52394.351 18/09/13,04:26:49,04,06,1, 11.9,1,1, 12.093, 10531.991, 132.000, 52394.368 18/09/13,04:26:49,05,06,1, 11.9,1,1, 12.093, 10532.038, 132.003, 52394.379 18/09/13,04:26:49,06,06,1, 11.9,1,1, 12.093, 10532.096, 131.983, 52394.373 18/09/13,04:26:49,07,06,1, 11.9,1,1, 12.093, 10532.159, 132.011, 52394.375 18/09/13,04:26:49,08,06,1, 11.9,1,1, 12.093, 10532.191, 131.974, 52394.331 18/09/13,04:26:49,09,06,1, 11.9,1,1, 12.093, 10532.205, 131.989, 52394.360 18/09/13,04:26:49,10,06,1, 11.9,1,1, 12.093, 10532.269, 131.978, 52394.310 18/09/13,04:26:49,11,06,1, 11.9,1,1, 12.093, 10532.302, 131.989, 52394.347 18/09/13,04:26:49,12,06,1, 11.9,1,1, 12.093, 10532.367, 131.971, 52394.351 18/09/13,04:26:49,13,06,1, 11.9,1,1, 12.093, 10532.383, 131.970, 52394.342 18/09/13,04:26:49,14,06,1, 11.9,1,1, 12.093, 10532.430, 131.961, 52394.350 18/09/13,04:26:49,15,06,1, 11.9,1,1, 12.093, 10532.471, 131.955, 52394.392 18/09/13,04:26:49,16,06,1, 11.9,1,1, 12.093, 10532.532, 131.957, 52394.326 18/09/13,04:26:49,17,06,1, 11.9,1,1, 12.093, 10532.595, 131.971, 52394.373 18/09/13,04:26:49,18,06,1, 11.9,1,1, 12.093, 10532.623, 131.958, 52394.321 18/09/13,04:26:49,19,06,1, 11.9,1,1, 12.093, 10532.662, 131.946, 52394.373 18/09/13,04:26:50,00,07,1, 11.9,1,1, 12.094, 10532.659, 131.946, 52394.373 18/09/13,04:26:50,01,07,1, 11.9,1,1, 12.094, 10532.785, 131.954, 52394.265 18/09/13,04:26:50,02,07,1, 11.9,1,1, 12.094, 10532.802, 131.949, 52394.299 18/09/13,04:26:50,03,07,1, 11.9,1,1, 12.094, 10532.839, 131.971, 52394.314 18/09/13,04:26:50,04,07,1, 11.9,1,1, 12.094, 10532.894, 131.983, 52394.317 18/09/13,04:26:50,05,07,1, 11.9,1,1, 12.094, 10532.954, 131.954, 52394.344 18/09/13,04:26:50,06,07,1, 11.9,1,1, 12.094, 10532.985, 131.944, 52394.344 18/09/13,04:26:50,07,07,1, 11.9,1,1, 12.094, 10533.053, 131.960, 52394.303 18/09/13,04:26:50,08,07,1, 11.9,1,1, 12.094, 10533.102, 131.980, 52394.338 18/09/13,04:26:50,09,07,1, 11.9,1,1, 12.094, 10533.145, 131.950, 52394.280 18/09/13,04:26:50,10,07,1, 11.9,1,1, 12.094, 10533.198, 131.981, 52394.287 18/09/13,04:26:50,11,07,1, 11.9,1,1, 12.094, 10533.235, 131.960, 52394.280 18/09/13,04:26:50,12,07,1, 11.9,1,1, 12.094, 10533.278, 131.969, 52394.306 18/09/13,04:26:50,13,07,1, 11.9,1,1, 12.094, 10533.319, 131.966, 52394.296 18/09/13,04:26:50,14,07,1, 11.9,1,1, 12.094, 10533.390, 131.956, 52394.278 18/09/13,04:26:50,15,07,1, 11.9,1,1, 12.094, 10533.427, 131.980, 52394.275 18/09/13,04:26:50,16,07,1, 11.9,1,1, 12.094, 10533.479, 131.983, 52394.296 18/09/13,04:26:50,17,07,1, 11.9,1,1, 12.094, 10533.539, 131.973, 52394.267 18/09/13,04:26:50,18,07,1, 11.9,1,1, 12.094, 10533.569, 131.983, 52394.292 18/09/13,04:26:50,19,07,1, 11.9,1,1, 12.094, 10533.647, 131.952, 52394.287 18/09/13,04:26:51,00,07,1, 11.9,1,1, 12.091, 10533.644, 131.952, 52394.287 18/09/13,04:26:51,01,07,1, 11.9,1,1, 12.091, 10533.741, 131.969, 52394.256 18/09/13,04:26:51,02,07,1, 11.9,1,1, 12.091, 10533.801, 131.975, 52394.301 18/09/13,04:26:51,03,07,1, 11.9,1,1, 12.091, 10533.850, 131.977, 52394.316 18/09/13,04:26:51,04,07,1, 11.9,1,1, 12.091, 10533.875, 131.980, 52394.313 18/09/13,04:26:51,05,07,1, 11.9,1,1, 12.091, 10533.967, 131.963, 52394.334 18/09/13,04:26:51,06,07,1, 11.9,1,1, 12.091, 10534.006, 131.973, 52394.320 18/09/13,04:26:51,07,07,1, 11.9,1,1, 12.091, 10534.059, 131.955, 52394.304 18/09/13,04:26:51,08,07,1, 11.9,1,1, 12.091, 10534.110, 131.972, 52394.281 18/09/13,04:26:51,09,07,1, 11.9,1,1, 12.091, 10534.144, 131.984, 52394.293 18/09/13,04:26:51,10,07,1, 11.9,1,1, 12.091, 10534.195, 131.991, 52394.305 18/09/13,04:26:51,11,07,1, 11.9,1,1, 12.091, 10534.245, 131.976, 52394.287 18/09/13,04:26:51,12,07,1, 11.9,1,1, 12.091, 10534.323, 132.015, 52394.305 18/09/13,04:26:51,13,07,1, 11.9,1,1, 12.091, 10534.375, 132.005, 52394.321 18/09/13,04:26:51,14,07,1, 11.9,1,1, 12.091, 10534.425, 132.002, 52394.296 18/09/13,04:26:51,15,07,1, 11.9,1,1, 12.091, 10534.483, 131.989, 52394.271 18/09/13,04:26:51,16,07,1, 11.9,1,1, 12.091, 10534.520, 131.979, 52394.294 18/09/13,04:26:51,17,07,1, 11.9,1,1, 12.091, 10534.581, 132.000, 52394.364 18/09/13,04:26:51,18,07,1, 11.9,1,1, 12.091, 10534.644, 131.996, 52394.259 18/09/13,04:26:51,19,07,1, 11.9,1,1, 12.091, 10534.673, 132.012, 52394.314 18/09/13,04:26:52,00,07,1, 11.8,1,1, 12.097, 10534.670, 132.012, 52394.314 18/09/13,04:26:52,01,07,1, 11.8,1,1, 12.097, 10534.786, 132.009, 52394.346 18/09/13,04:26:52,02,07,1, 11.8,1,1, 12.097, 10534.834, 132.028, 52394.312 18/09/13,04:26:52,03,07,1, 11.8,1,1, 12.097, 10534.887, 132.004, 52394.324 18/09/13,04:26:52,04,07,1, 11.8,1,1, 12.097, 10534.943, 132.024, 52394.301 18/09/13,04:26:52,05,07,1, 11.8,1,1, 12.097, 10534.972, 132.039, 52394.346 18/09/13,04:26:52,06,07,1, 11.8,1,1, 12.097, 10535.021, 132.047, 52394.349 18/09/13,04:26:52,07,07,1, 11.8,1,1, 12.097, 10535.095, 132.038, 52394.327 18/09/13,04:26:52,08,07,1, 11.8,1,1, 12.097, 10535.133, 132.048, 52394.334 18/09/13,04:26:52,09,07,1, 11.8,1,1, 12.097, 10535.212, 132.035, 52394.345 18/09/13,04:26:52,10,07,1, 11.8,1,1, 12.097, 10535.231, 132.041, 52394.331 18/09/13,04:26:52,11,07,1, 11.8,1,1, 12.097, 10535.283, 132.027, 52394.296 18/09/13,04:26:52,12,07,1, 11.8,1,1, 12.097, 10535.327, 132.035, 52394.313 18/09/13,04:26:52,13,07,1, 11.8,1,1, 12.097, 10535.357, 132.035, 52394.312 18/09/13,04:26:52,14,07,1, 11.8,1,1, 12.097, 10535.441, 132.033, 52394.322 18/09/13,04:26:52,15,07,1, 11.8,1,1, 12.097, 10535.474, 132.044, 52394.360 18/09/13,04:26:52,16,07,1, 11.8,1,1, 12.097, 10535.528, 132.050, 52394.319 18/09/13,04:26:52,17,07,1, 11.8,1,1, 12.097, 10535.563, 132.042, 52394.329 18/09/13,04:26:52,18,07,1, 11.8,1,1, 12.097, 10535.647, 132.063, 52394.281 18/09/13,04:26:52,19,07,1, 11.8,1,1, 12.097, 10535.647, 132.057, 52394.345 18/09/13,04:26:53,00,06,1, 11.7,1,1, 12.090, 10535.647, 132.057, 52394.345 18/09/13,04:26:53,01,06,1, 11.7,1,1, 12.090, 10535.769, 132.043, 52394.354 18/09/13,04:26:53,02,06,1, 11.7,1,1, 12.090, 10535.804, 132.032, 52394.358 18/09/13,04:26:53,03,06,1, 11.7,1,1, 12.090, 10535.837, 132.048, 52394.417 18/09/13,04:26:53,04,06,1, 11.7,1,1, 12.090, 10535.881, 132.044, 52394.370 18/09/13,04:26:53,05,06,1, 11.7,1,1, 12.090, 10535.942, 132.066, 52394.376 18/09/13,04:26:53,06,06,1, 11.7,1,1, 12.090, 10535.997, 132.047, 52394.396 18/09/13,04:26:53,07,06,1, 11.7,1,1, 12.090, 10536.012, 132.055, 52394.414 18/09/13,04:26:53,08,06,1, 11.7,1,1, 12.090, 10536.077, 132.029, 52394.386 18/09/13,04:26:53,09,06,1, 11.7,1,1, 12.090, 10536.101, 132.059, 52394.403 18/09/13,04:26:53,10,06,1, 11.7,1,1, 12.090, 10536.159, 132.017, 52394.393 18/09/13,04:26:53,11,06,1, 11.7,1,1, 12.090, 10536.200, 132.050, 52394.381 18/09/13,04:26:53,12,06,1, 11.7,1,1, 12.090, 10536.245, 132.033, 52394.407 18/09/13,04:26:53,13,06,1, 11.7,1,1, 12.090, 10536.261, 132.029, 52394.394 18/09/13,04:26:53,14,06,1, 11.7,1,1, 12.090, 10536.334, 132.027, 52394.400 18/09/13,04:26:53,15,06,1, 11.7,1,1, 12.090, 10536.361, 132.019, 52394.371 18/09/13,04:26:53,16,06,1, 11.7,1,1, 12.090, 10536.415, 132.020, 52394.371 18/09/13,04:26:53,17,06,1, 11.7,1,1, 12.090, 10536.434, 132.026, 52394.378 18/09/13,04:26:53,18,06,1, 11.7,1,1, 12.090, 10536.472, 132.032, 52394.360 18/09/13,04:26:53,19,06,1, 11.7,1,1, 12.090, 10536.505, 132.030, 52394.407 18/09/13,04:26:54,00,07,1, 11.9,1,1, 12.092, 10536.498, 132.030, 52394.407 18/09/13,04:26:54,01,07,1, 11.9,1,1, 12.092, 10536.604, 132.027, 52394.375 18/09/13,04:26:54,02,07,1, 11.9,1,1, 12.092, 10536.650, 132.037, 52394.418 18/09/13,04:26:54,03,07,1, 11.9,1,1, 12.092, 10536.681, 132.043, 52394.367 18/09/13,04:26:54,04,07,1, 11.9,1,1, 12.092, 10536.704, 132.006, 52394.425 18/09/13,04:26:54,05,07,1, 11.9,1,1, 12.092, 10536.695, 132.067, 52394.642 18/09/13,04:26:54,06,07,1, 11.9,1,1, 12.092, 10536.773, 132.057, 52394.444 18/09/13,04:26:54,07,07,1, 11.9,1,1, 12.092, 10536.830, 132.049, 52394.417 18/09/13,04:26:54,08,07,1, 11.9,1,1, 12.092, 10536.863, 132.034, 52394.390 18/09/13,04:26:54,09,07,1, 11.9,1,1, 12.092, 10536.886, 132.049, 52394.378 18/09/13,04:26:54,10,07,1, 11.9,1,1, 12.092, 10536.910, 132.063, 52394.416 18/09/13,04:26:54,11,07,1, 11.9,1,1, 12.092, 10536.952, 132.055, 52394.380 18/09/13,04:26:54,12,07,1, 11.9,1,1, 12.092, 10537.022, 132.048, 52394.456 18/09/13,04:26:54,13,07,1, 11.9,1,1, 12.092, 10537.053, 132.059, 52394.415 18/09/13,04:26:54,14,07,1, 11.9,1,1, 12.092, 10537.108, 132.056, 52394.442 18/09/13,04:26:54,15,07,1, 11.9,1,1, 12.092, 10537.118, 132.062, 52394.416 18/09/13,04:26:54,16,07,1, 11.9,1,1, 12.092, 10537.143, 132.079, 52394.425 18/09/13,04:26:54,17,07,1, 11.9,1,1, 12.092, 10537.167, 132.067, 52394.433 18/09/13,04:26:54,18,07,1, 11.9,1,1, 12.092, 10537.182, 132.091, 52394.407 18/09/13,04:26:54,19,07,1, 11.9,1,1, 12.092, 10537.272, 132.065, 52394.436 18/09/13,04:26:55,00,07,1, 11.9,1,1, 12.093, 10537.266, 132.065, 52394.436 18/09/13,04:26:55,01,07,1, 11.9,1,1, 12.093, 10537.340, 132.105, 52394.490 18/09/13,04:26:55,02,07,1, 11.9,1,1, 12.093, 10537.365, 132.094, 52394.459 18/09/13,04:26:55,03,07,1, 11.9,1,1, 12.093, 10537.387, 132.115, 52394.511 18/09/13,04:26:55,04,07,1, 11.9,1,1, 12.093, 10537.411, 132.124, 52394.548 18/09/13,04:26:55,05,07,1, 11.9,1,1, 12.093, 10537.423, 132.150, 52394.567 18/09/13,04:26:55,06,07,1, 11.9,1,1, 12.093, 10537.464, 132.153, 52394.547 18/09/13,04:26:55,07,07,1, 11.9,1,1, 12.093, 10537.496, 132.161, 52394.530 18/09/13,04:26:55,08,07,1, 11.9,1,1, 12.093, 10537.533, 132.156, 52394.566 18/09/13,04:26:55,09,07,1, 11.9,1,1, 12.093, 10537.569, 132.164, 52394.553 18/09/13,04:26:55,10,07,1, 11.9,1,1, 12.093, 10537.602, 132.180, 52394.553 18/09/13,04:26:55,11,07,1, 11.9,1,1, 12.093, 10537.628, 132.217, 52394.589 18/09/13,04:26:55,12,07,1, 11.9,1,1, 12.093, 10537.651, 132.210, 52394.585 18/09/13,04:26:55,13,07,1, 11.9,1,1, 12.093, 10537.692, 132.217, 52394.629 18/09/13,04:26:55,14,07,1, 11.9,1,1, 12.093, 10537.718, 132.211, 52394.524 18/09/13,04:26:55,15,07,1, 11.9,1,1, 12.093, 10537.719, 132.246, 52394.545 18/09/13,04:26:55,16,07,1, 11.9,1,1, 12.093, 10537.758, 132.256, 52394.600 18/09/13,04:26:55,17,07,1, 11.9,1,1, 12.093, 10537.770, 132.237, 52394.647 18/09/13,04:26:55,18,07,1, 11.9,1,1, 12.093, 10537.797, 132.275, 52394.604 18/09/13,04:26:55,19,07,1, 11.9,1,1, 12.093, 10537.848, 132.291, 52394.639 18/09/13,04:26:56,00,07,1, 11.8,1,1, 12.096, 10537.841, 132.291, 52394.639 18/09/13,04:26:56,01,07,1, 11.8,1,1, 12.096, 10537.887, 132.297, 52394.670 18/09/13,04:26:56,02,07,1, 11.8,1,1, 12.096, 10537.937, 132.310, 52394.679 18/09/13,04:26:56,03,07,1, 11.8,1,1, 12.096, 10537.961, 132.335, 52394.650 18/09/13,04:26:56,04,07,1, 11.8,1,1, 12.096, 10537.989, 132.324, 52394.677 18/09/13,04:26:56,05,07,1, 11.8,1,1, 12.096, 10538.001, 132.322, 52394.693 18/09/13,04:26:56,06,07,1, 11.8,1,1, 12.096, 10538.027, 132.329, 52394.687 18/09/13,04:26:56,07,07,1, 11.8,1,1, 12.096, 10538.060, 132.338, 52394.662 18/09/13,04:26:56,08,07,1, 11.8,1,1, 12.096, 10538.092, 132.363, 52394.667 18/09/13,04:26:56,09,07,1, 11.8,1,1, 12.096, 10538.121, 132.360, 52394.709 18/09/13,04:26:56,10,07,1, 11.8,1,1, 12.096, 10538.137, 132.386, 52394.695 18/09/13,04:26:56,11,07,1, 11.8,1,1, 12.096, 10538.143, 132.369, 52394.695 18/09/13,04:26:56,12,07,1, 11.8,1,1, 12.096, 10538.195, 132.380, 52394.737 18/09/13,04:26:56,13,07,1, 11.8,1,1, 12.096, 10538.213, 132.376, 52394.754 18/09/13,04:26:56,14,07,1, 11.8,1,1, 12.096, 10538.254, 132.409, 52394.706 18/09/13,04:26:56,15,07,1, 11.8,1,1, 12.096, 10538.251, 132.411, 52394.739 18/09/13,04:26:56,16,07,1, 11.8,1,1, 12.096, 10538.287, 132.395, 52394.743 18/09/13,04:26:56,17,07,1, 11.8,1,1, 12.096, 10538.313, 132.401, 52394.754 18/09/13,04:26:56,18,07,1, 11.8,1,1, 12.096, 10538.317, 132.437, 52394.729 18/09/13,04:26:56,19,07,1, 11.8,1,1, 12.096, 10538.370, 132.437, 52394.769 18/09/13,04:26:57,00,07,1, 11.8,1,1, 12.089, 10538.367, 132.437, 52394.769 18/09/13,04:26:57,01,07,1, 11.8,1,1, 12.089, 10538.399, 132.435, 52394.770 18/09/13,04:26:57,02,07,1, 11.8,1,1, 12.089, 10538.435, 132.438, 52394.763 18/09/13,04:26:57,03,07,1, 11.8,1,1, 12.089, 10538.481, 132.447, 52394.797 18/09/13,04:26:57,04,07,1, 11.8,1,1, 12.089, 10538.490, 132.474, 52394.754 18/09/13,04:26:57,05,07,1, 11.8,1,1, 12.089, 10538.529, 132.433, 52394.808 18/09/13,04:26:57,06,07,1, 11.8,1,1, 12.089, 10538.557, 132.441, 52394.797 18/09/13,04:26:57,07,07,1, 11.8,1,1, 12.089, 10538.593, 132.456, 52394.822 18/09/13,04:26:57,08,07,1, 11.8,1,1, 12.089, 10538.624, 132.461, 52394.812 18/09/13,04:26:57,09,07,1, 11.8,1,1, 12.089, 10538.659, 132.468, 52394.788 18/09/13,04:26:57,10,07,1, 11.8,1,1, 12.089, 10538.687, 132.456, 52394.792 18/09/13,04:26:57,11,07,1, 11.8,1,1, 12.089, 10538.658, 132.468, 52394.646 18/09/13,04:26:57,12,07,1, 11.8,1,1, 12.089, 10538.724, 132.471, 52394.865 18/09/13,04:26:57,13,07,1, 11.8,1,1, 12.089, 10538.777, 132.455, 52394.809 18/09/13,04:26:57,14,07,1, 11.8,1,1, 12.089, 10538.780, 132.451, 52394.818 18/09/13,04:26:57,15,07,1, 11.8,1,1, 12.089, 10538.815, 132.488, 52394.780 18/09/13,04:26:57,16,07,1, 11.8,1,1, 12.089, 10538.837, 132.440, 52394.787 18/09/13,04:26:57,17,07,1, 11.8,1,1, 12.089, 10538.859, 132.471, 52394.861 18/09/13,04:26:57,18,07,1, 11.8,1,1, 12.089, 10538.866, 132.468, 52394.789 18/09/13,04:26:57,19,07,1, 11.8,1,1, 12.089, 10538.917, 132.466, 52394.841 18/09/13,04:26:58,00,07,1, 11.8,1,1, 12.091, 10538.909, 132.466, 52394.841 18/09/13,04:26:58,01,07,1, 11.8,1,1, 12.091, 10538.964, 132.480, 52394.828 18/09/13,04:26:58,02,07,1, 11.8,1,1, 12.091, 10538.970, 132.470, 52394.860 18/09/13,04:26:58,03,07,1, 11.8,1,1, 12.091, 10539.021, 132.480, 52394.860 18/09/13,04:26:58,04,07,1, 11.8,1,1, 12.091, 10539.026, 132.468, 52394.863 18/09/13,04:26:58,05,07,1, 11.8,1,1, 12.091, 10539.092, 132.470, 52394.846 18/09/13,04:26:58,06,07,1, 11.8,1,1, 12.091, 10539.115, 132.478, 52394.861 18/09/13,04:26:58,07,07,1, 11.8,1,1, 12.091, 10539.139, 132.441, 52394.825 18/09/13,04:26:58,08,07,1, 11.8,1,1, 12.091, 10539.160, 132.438, 52394.841 18/09/13,04:26:58,09,07,1, 11.8,1,1, 12.091, 10539.216, 132.444, 52394.835 18/09/13,04:26:58,10,07,1, 11.8,1,1, 12.091, 10539.232, 132.445, 52394.865 18/09/13,04:26:58,11,07,1, 11.8,1,1, 12.091, 10539.244, 132.430, 52394.830 18/09/13,04:26:58,12,07,1, 11.8,1,1, 12.091, 10539.255, 132.441, 52394.865 18/09/13,04:26:58,13,07,1, 11.8,1,1, 12.091, 10539.293, 132.417, 52394.837 18/09/13,04:26:58,14,07,1, 11.8,1,1, 12.091, 10539.321, 132.428, 52394.811 18/09/13,04:26:58,15,07,1, 11.8,1,1, 12.091, 10539.364, 132.418, 52394.801 18/09/13,04:26:58,16,07,1, 11.8,1,1, 12.091, 10539.380, 132.417, 52394.830 18/09/13,04:26:58,17,07,1, 11.8,1,1, 12.091, 10539.414, 132.393, 52394.849 18/09/13,04:26:58,18,07,1, 11.8,1,1, 12.091, 10539.431, 132.394, 52394.804 18/09/13,04:26:58,19,07,1, 11.8,1,1, 12.091, 10539.485, 132.408, 52394.842 18/09/13,04:26:59,00,07,1, 11.8,1,1, 12.093, 10539.477, 132.408, 52394.842 18/09/13,04:26:59,01,07,1, 11.8,1,1, 12.093, 10539.503, 132.391, 52394.829 18/09/13,04:26:59,02,07,1, 11.8,1,1, 12.093, 10539.546, 132.394, 52394.875 18/09/13,04:26:59,03,07,1, 11.8,1,1, 12.093, 10539.563, 132.405, 52394.856 18/09/13,04:26:59,04,07,1, 11.8,1,1, 12.093, 10539.591, 132.386, 52394.850 18/09/13,04:26:59,05,07,1, 11.8,1,1, 12.093, 10539.662, 132.378, 52394.919 18/09/13,04:26:59,06,07,1, 11.8,1,1, 12.093, 10539.651, 132.346, 52394.882 18/09/13,04:26:59,07,07,1, 11.8,1,1, 12.093, 10539.698, 132.370, 52394.926 18/09/13,04:26:59,08,07,1, 11.8,1,1, 12.093, 10539.729, 132.373, 52394.885 18/09/13,04:26:59,09,07,1, 11.8,1,1, 12.093, 10539.769, 132.368, 52394.912 18/09/13,04:26:59,10,07,1, 11.8,1,1, 12.093, 10539.796, 132.374, 52394.896 18/09/13,04:26:59,11,07,1, 11.8,1,1, 12.093, 10539.820, 132.329, 52394.920 18/09/13,04:26:59,12,07,1, 11.8,1,1, 12.093, 10539.647, 132.575, 52397.667 18/09/13,04:26:59,13,07,1, 11.8,1,1, 12.093, 10540.051, 132.432, 52396.470 18/09/13,04:26:59,14,07,1, 11.8,1,1, 12.093, 10540.057, 132.310, 52394.934 18/09/13,04:26:59,15,07,1, 11.8,1,1, 12.093, 10540.004, 132.336, 52395.017 18/09/13,04:26:59,16,07,1, 11.8,1,1, 12.093, 10540.075, 132.350, 52395.094 18/09/13,04:26:59,17,07,1, 11.8,1,1, 12.093, 10540.109, 132.300, 52394.819 18/09/13,04:26:59,18,07,1, 11.8,1,1, 12.093, 10540.105, 132.345, 52394.864 18/09/13,04:26:59,19,07,1, 11.8,1,1, 12.093, 10540.083, 132.321, 52394.902 18/09/13,04:27:00,00,07,1, 11.9,1,1, 12.092, 10540.078, 132.321, 52394.902 18/09/13,04:27:00,01,07,1, 11.9,1,1, 12.092, 10540.120, 132.333, 52394.948 18/09/13,04:27:00,02,07,1, 11.9,1,1, 12.092, 10540.119, 132.319, 52394.881 18/09/13,04:27:00,03,07,1, 11.9,1,1, 12.092, 10540.202, 132.298, 52394.935 18/09/13,04:27:00,04,07,1, 11.9,1,1, 12.092, 10540.219, 132.313, 52394.924 18/09/13,04:27:00,05,07,1, 11.9,1,1, 12.092, 10540.236, 132.331, 52394.944 18/09/13,04:27:00,06,07,1, 11.9,1,1, 12.092, 10540.264, 132.327, 52394.943 18/09/13,04:27:00,07,07,1, 11.9,1,1, 12.092, 10540.306, 132.292, 52394.950 18/09/13,04:27:00,08,07,1, 11.9,1,1, 12.092, 10540.333, 132.333, 52394.969 18/09/13,04:27:00,09,07,1, 11.9,1,1, 12.092, 10540.373, 132.315, 52395.013 18/09/13,04:27:00,10,07,1, 11.9,1,1, 12.092, 10540.384, 132.311, 52394.992 18/09/13,04:27:00,11,07,1, 11.9,1,1, 12.092, 10540.419, 132.287, 52395.003 18/09/13,04:27:00,12,07,1, 11.9,1,1, 12.092, 10540.464, 132.306, 52394.974 18/09/13,04:27:00,13,07,1, 11.9,1,1, 12.092, 10540.493, 132.311, 52395.000 18/09/13,04:27:00,14,07,1, 11.9,1,1, 12.092, 10540.500, 132.298, 52394.995 18/09/13,04:27:00,15,07,1, 11.9,1,1, 12.092, 10540.553, 132.303, 52395.038 18/09/13,04:27:00,16,07,1, 11.9,1,1, 12.092, 10540.563, 132.310, 52395.011 18/09/13,04:27:00,17,07,1, 11.9,1,1, 12.092, 10540.596, 132.294, 52395.025 18/09/13,04:27:00,18,07,1, 11.9,1,1, 12.092, 10540.609, 132.278, 52395.069 18/09/13,04:27:00,19,07,1, 11.9,1,1, 12.092, 10540.653, 132.293, 52395.071 18/09/13,04:27:01,00,08,1, 11.9,1,1, 12.091, 10540.645, 132.293, 52395.071 18/09/13,04:27:01,01,08,1, 11.9,1,1, 12.091, 10540.699, 132.282, 52395.094 18/09/13,04:27:01,02,08,1, 11.9,1,1, 12.091, 10540.712, 132.275, 52395.044 18/09/13,04:27:01,03,08,1, 11.9,1,1, 12.091, 10540.735, 132.282, 52395.027 18/09/13,04:27:01,04,08,1, 11.9,1,1, 12.091, 10540.786, 132.263, 52395.042 18/09/13,04:27:01,05,08,1, 11.9,1,1, 12.091, 10540.811, 132.298, 52395.046 18/09/13,04:27:01,06,08,1, 11.9,1,1, 12.091, 10540.822, 132.283, 52395.036 18/09/13,04:27:01,07,08,1, 11.9,1,1, 12.091, 10540.860, 132.301, 52395.084 18/09/13,04:27:01,08,08,1, 11.9,1,1, 12.091, 10540.920, 132.299, 52395.083 18/09/13,04:27:01,09,08,1, 11.9,1,1, 12.091, 10540.910, 132.297, 52395.104 18/09/13,04:27:01,10,08,1, 11.9,1,1, 12.091, 10540.956, 132.292, 52395.126 18/09/13,04:27:01,11,08,1, 11.9,1,1, 12.091, 10540.977, 132.332, 52395.113 18/09/13,04:27:01,12,08,1, 11.9,1,1, 12.091, 10540.969, 132.305, 52395.200 18/09/13,04:27:01,13,08,1, 11.9,1,1, 12.091, 10541.019, 132.324, 52395.148 18/09/13,04:27:01,14,08,1, 11.9,1,1, 12.091, 10541.060, 132.302, 52395.169 18/09/13,04:27:01,15,08,1, 11.9,1,1, 12.091, 10541.060, 132.347, 52395.141 18/09/13,04:27:01,16,08,1, 11.9,1,1, 12.091, 10541.082, 132.326, 52395.197 18/09/13,04:27:01,17,08,1, 11.9,1,1, 12.091, 10541.095, 132.319, 52395.176 18/09/13,04:27:01,18,08,1, 11.9,1,1, 12.091, 10541.136, 132.306, 52395.183 18/09/13,04:27:01,19,08,1, 11.9,1,1, 12.091, 10541.164, 132.316, 52395.170 18/09/13,04:27:02,00,07,1, 11.8,1,1, 12.097, 10541.162, 132.316, 52395.170 18/09/13,04:27:02,01,07,1, 11.8,1,1, 12.097, 10541.199, 132.297, 52395.144 18/09/13,04:27:02,02,07,1, 11.8,1,1, 12.097, 10541.236, 132.333, 52395.230 18/09/13,04:27:02,03,07,1, 11.8,1,1, 12.097, 10541.291, 132.328, 52395.210 18/09/13,04:27:02,04,07,1, 11.8,1,1, 12.097, 10541.300, 132.334, 52395.276 18/09/13,04:27:02,05,07,1, 11.8,1,1, 12.097, 10541.307, 132.328, 52395.210 18/09/13,04:27:02,06,07,1, 11.8,1,1, 12.097, 10541.342, 132.325, 52395.250 18/09/13,04:27:02,07,07,1, 11.8,1,1, 12.097, 10541.343, 132.331, 52395.236 18/09/13,04:27:02,08,07,1, 11.8,1,1, 12.097, 10541.354, 132.327, 52395.250 18/09/13,04:27:02,09,07,1, 11.8,1,1, 12.097, 10541.368, 132.302, 52395.208 18/09/13,04:27:02,10,07,1, 11.8,1,1, 12.097, 10541.432, 132.311, 52395.214 18/09/13,04:27:02,11,07,1, 11.8,1,1, 12.097, 10541.410, 132.309, 52395.175 18/09/13,04:27:02,12,07,1, 11.8,1,1, 12.097, 10541.446, 132.310, 52395.192 18/09/13,04:27:02,13,07,1, 11.8,1,1, 12.097, 10541.483, 132.316, 52395.155 18/09/13,04:27:02,14,07,1, 11.8,1,1, 12.097, 10541.478, 132.339, 52395.249 18/09/13,04:27:02,15,07,1, 11.8,1,1, 12.097, 10541.509, 132.296, 52395.205 18/09/13,04:27:02,16,07,1, 11.8,1,1, 12.097, 10541.526, 132.314, 52395.246 18/09/13,04:27:02,17,07,1, 11.8,1,1, 12.097, 10541.547, 132.291, 52395.258 18/09/13,04:27:02,18,07,1, 11.8,1,1, 12.097, 10541.594, 132.304, 52395.312 18/09/13,04:27:02,19,07,1, 11.8,1,1, 12.097, 10541.565, 132.283, 52395.289 18/09/13,04:27:03,00,07,1, 11.9,1,1, 12.093, 10541.563, 132.283, 52395.289 18/09/13,04:27:03,01,07,1, 11.9,1,1, 12.093, 10541.644, 132.300, 52395.271 18/09/13,04:27:03,02,07,1, 11.9,1,1, 12.093, 10541.634, 132.304, 52395.268 18/09/13,04:27:03,03,07,1, 11.9,1,1, 12.093, 10541.660, 132.308, 52395.256 18/09/13,04:27:03,04,07,1, 11.9,1,1, 12.093, 10541.644, 132.298, 52395.245 18/09/13,04:27:03,05,07,1, 11.9,1,1, 12.093, 10541.705, 132.258, 52395.246 18/09/13,04:27:03,06,07,1, 11.9,1,1, 12.093, 10541.727, 132.291, 52395.280 18/09/13,04:27:03,07,07,1, 11.9,1,1, 12.093, 10541.712, 132.278, 52395.193 18/09/13,04:27:03,08,07,1, 11.9,1,1, 12.093, 10541.764, 132.297, 52395.348 18/09/13,04:27:03,09,07,1, 11.9,1,1, 12.093, 10541.776, 132.280, 52395.364 18/09/13,04:27:03,10,07,1, 11.9,1,1, 12.093, 10541.767, 132.305, 52395.361 18/09/13,04:27:03,11,07,1, 11.9,1,1, 12.093, 10541.805, 132.295, 52395.426 18/09/13,04:27:03,12,07,1, 11.9,1,1, 12.093, 10541.770, 132.281, 52395.378 18/09/13,04:27:03,13,07,1, 11.9,1,1, 12.093, 10541.809, 132.285, 52395.401 18/09/13,04:27:03,14,07,1, 11.9,1,1, 12.093, 10541.796, 132.279, 52395.340 18/09/13,04:27:03,15,07,1, 11.9,1,1, 12.093, 10541.821, 132.270, 52395.317 18/09/13,04:27:03,16,07,1, 11.9,1,1, 12.093, 10541.846, 132.272, 52395.276 18/09/13,04:27:03,17,07,1, 11.9,1,1, 12.093, 10541.845, 132.273, 52395.326 18/09/13,04:27:03,18,07,1, 11.9,1,1, 12.093, 10541.868, 132.268, 52395.321 18/09/13,04:27:03,19,07,1, 11.9,1,1, 12.093, 10541.896, 132.300, 52395.392 18/09/13,04:27:04,00,07,1, 11.9,1,1, 12.093, 10541.888, 132.300, 52395.392 18/09/13,04:27:04,01,07,1, 11.9,1,1, 12.093, 10541.897, 132.281, 52395.450 18/09/13,04:27:04,02,07,1, 11.9,1,1, 12.093, 10541.924, 132.285, 52395.431 18/09/13,04:27:04,03,07,1, 11.9,1,1, 12.093, 10541.937, 132.289, 52395.450 18/09/13,04:27:04,04,07,1, 11.9,1,1, 12.093, 10541.940, 132.283, 52395.463 18/09/13,04:27:04,05,07,1, 11.9,1,1, 12.093, 10541.911, 132.282, 52395.417 18/09/13,04:27:04,06,07,1, 11.9,1,1, 12.093, 10541.945, 132.287, 52395.382 18/09/13,04:27:04,07,07,1, 11.9,1,1, 12.093, 10541.959, 132.309, 52395.416 18/09/13,04:27:04,08,07,1, 11.9,1,1, 12.093, 10541.967, 132.292, 52395.396 18/09/13,04:27:04,09,07,1, 11.9,1,1, 12.093, 10541.984, 132.311, 52395.389 18/09/13,04:27:04,10,07,1, 11.9,1,1, 12.093, 10541.987, 132.310, 52395.402 18/09/13,04:27:04,11,07,1, 11.9,1,1, 12.093, 10542.011, 132.308, 52395.472 18/09/13,04:27:04,12,07,1, 11.9,1,1, 12.093, 10542.029, 132.325, 52395.463 18/09/13,04:27:04,13,07,1, 11.9,1,1, 12.093, 10542.019, 132.342, 52395.545 18/09/13,04:27:04,14,07,1, 11.9,1,1, 12.093, 10542.010, 132.301, 52395.496 18/09/13,04:27:04,15,07,1, 11.9,1,1, 12.093, 10542.046, 132.329, 52395.479 18/09/13,04:27:04,16,07,1, 11.9,1,1, 12.093, 10542.040, 132.356, 52395.522 18/09/13,04:27:04,17,07,1, 11.9,1,1, 12.093, 10542.068, 132.328, 52395.439 18/09/13,04:27:04,18,07,1, 11.9,1,1, 12.093, 10542.078, 132.352, 52395.444 18/09/13,04:27:04,19,07,1, 11.9,1,1, 12.093, 10542.109, 132.361, 52395.438 18/09/13,04:27:05,00,07,1, 11.8,1,1, 12.088, 10542.105, 132.361, 52395.438 18/09/13,04:27:05,01,07,1, 11.8,1,1, 12.088, 10542.119, 132.404, 52395.438 18/09/13,04:27:05,02,07,1, 11.8,1,1, 12.088, 10542.123, 132.367, 52395.488 18/09/13,04:27:05,03,07,1, 11.8,1,1, 12.088, 10542.147, 132.390, 52395.559 18/09/13,04:27:05,04,07,1, 11.8,1,1, 12.088, 10542.136, 132.411, 52395.576 18/09/13,04:27:05,05,07,1, 11.8,1,1, 12.088, 10542.172, 132.428, 52395.587 18/09/13,04:27:05,06,07,1, 11.8,1,1, 12.088, 10542.190, 132.414, 52395.589 18/09/13,04:27:05,07,07,1, 11.8,1,1, 12.088, 10542.212, 132.450, 52395.551 18/09/13,04:27:05,08,07,1, 11.8,1,1, 12.088, 10542.216, 132.442, 52395.554 18/09/13,04:27:05,09,07,1, 11.8,1,1, 12.088, 10542.205, 132.431, 52395.491 18/09/13,04:27:05,10,07,1, 11.8,1,1, 12.088, 10542.245, 132.437, 52395.543 18/09/13,04:27:05,11,07,1, 11.8,1,1, 12.088, 10542.267, 132.481, 52395.560 18/09/13,04:27:05,12,07,1, 11.8,1,1, 12.088, 10542.286, 132.455, 52395.577 18/09/13,04:27:05,13,07,1, 11.8,1,1, 12.088, 10542.287, 132.470, 52395.623 18/09/13,04:27:05,14,07,1, 11.8,1,1, 12.088, 10542.307, 132.487, 52395.691 18/09/13,04:27:05,15,07,1, 11.8,1,1, 12.088, 10542.308, 132.513, 52395.687 18/09/13,04:27:05,16,07,1, 11.8,1,1, 12.088, 10542.339, 132.477, 52395.686 18/09/13,04:27:05,17,07,1, 11.8,1,1, 12.088, 10542.320, 132.509, 52395.682 18/09/13,04:27:05,18,07,1, 11.8,1,1, 12.088, 10542.352, 132.533, 52395.628 18/09/13,04:27:05,19,07,1, 11.8,1,1, 12.088, 10542.362, 132.523, 52395.617 18/09/13,04:27:06,00,07,1, 11.8,1,1, 12.095, 10542.356, 132.523, 52395.617 18/09/13,04:27:06,01,07,1, 11.8,1,1, 12.095, 10542.370, 132.547, 52395.569 18/09/13,04:27:06,02,07,1, 11.8,1,1, 12.095, 10542.411, 132.571, 52395.644 18/09/13,04:27:06,03,07,1, 11.8,1,1, 12.095, 10542.403, 132.581, 52395.609 18/09/13,04:27:06,04,07,1, 11.8,1,1, 12.095, 10542.419, 132.610, 52395.721 18/09/13,04:27:06,05,07,1, 11.8,1,1, 12.095, 10542.420, 132.605, 52395.696 18/09/13,04:27:06,06,07,1, 11.8,1,1, 12.095, 10542.431, 132.618, 52395.707 18/09/13,04:27:06,07,07,1, 11.8,1,1, 12.095, 10542.466, 132.638, 52395.687 18/09/13,04:27:06,08,07,1, 11.8,1,1, 12.095, 10542.462, 132.643, 52395.687 18/09/13,04:27:06,09,07,1, 11.8,1,1, 12.095, 10542.512, 132.618, 52395.655 18/09/13,04:27:06,10,07,1, 11.8,1,1, 12.095, 10542.510, 132.644, 52395.626 18/09/13,04:27:06,11,07,1, 11.8,1,1, 12.095, 10542.512, 132.629, 52395.631 18/09/13,04:27:06,12,07,1, 11.8,1,1, 12.095, 10542.540, 132.692, 52395.645 18/09/13,04:27:06,13,07,1, 11.8,1,1, 12.095, 10542.543, 132.669, 52395.723 18/09/13,04:27:06,14,07,1, 11.8,1,1, 12.095, 10542.562, 132.693, 52395.761 18/09/13,04:27:06,15,07,1, 11.8,1,1, 12.095, 10542.572, 132.692, 52395.776 18/09/13,04:27:06,16,07,1, 11.8,1,1, 12.095, 10542.568, 132.715, 52395.789 18/09/13,04:27:06,17,07,1, 11.8,1,1, 12.095, 10542.599, 132.723, 52395.753 18/09/13,04:27:06,18,07,1, 11.8,1,1, 12.095, 10542.622, 132.740, 52395.756 18/09/13,04:27:06,19,07,1, 11.8,1,1, 12.095, 10542.642, 132.740, 52395.703 18/09/13,04:27:07,00,07,1, 11.9,1,1, 12.094, 10542.639, 132.740, 52395.703 18/09/13,04:27:07,01,07,1, 11.9,1,1, 12.094, 10542.664, 132.773, 52395.689 18/09/13,04:27:07,02,07,1, 11.9,1,1, 12.094, 10542.674, 132.800, 52395.724 18/09/13,04:27:07,03,07,1, 11.9,1,1, 12.094, 10542.681, 132.792, 52395.760 18/09/13,04:27:07,04,07,1, 11.9,1,1, 12.094, 10542.699, 132.834, 52395.787 18/09/13,04:27:07,05,07,1, 11.9,1,1, 12.094, 10542.693, 132.834, 52395.817 18/09/13,04:27:07,06,07,1, 11.9,1,1, 12.094, 10542.708, 132.858, 52395.837 18/09/13,04:27:07,07,07,1, 11.9,1,1, 12.094, 10542.725, 132.842, 52395.774 18/09/13,04:27:07,08,07,1, 11.9,1,1, 12.094, 10542.720, 132.881, 52395.749 18/09/13,04:27:07,09,07,1, 11.9,1,1, 12.094, 10542.785, 132.875, 52395.758 18/09/13,04:27:07,10,07,1, 11.9,1,1, 12.094, 10542.756, 132.904, 52395.704 18/09/13,04:27:07,11,07,1, 11.9,1,1, 12.094, 10542.797, 132.905, 52395.734 18/09/13,04:27:07,12,07,1, 11.9,1,1, 12.094, 10542.787, 132.932, 52395.751 18/09/13,04:27:07,13,07,1, 11.9,1,1, 12.094, 10542.816, 132.959, 52395.842 18/09/13,04:27:07,14,07,1, 11.9,1,1, 12.094, 10542.821, 132.977, 52395.870 18/09/13,04:27:07,15,07,1, 11.9,1,1, 12.094, 10542.842, 133.009, 52395.900 18/09/13,04:27:07,16,07,1, 11.9,1,1, 12.094, 10542.841, 133.004, 52395.880 18/09/13,04:27:07,17,07,1, 11.9,1,1, 12.094, 10542.860, 133.032, 52395.893 18/09/13,04:27:07,18,07,1, 11.9,1,1, 12.094, 10542.874, 133.046, 52395.782 18/09/13,04:27:07,19,07,1, 11.9,1,1, 12.094, 10542.882, 133.057, 52395.818 18/09/13,04:27:08,00,07,1, 11.8,1,1, 12.093, 10542.881, 133.057, 52395.818 18/09/13,04:27:08,01,07,1, 11.8,1,1, 12.093, 10542.937, 133.102, 52395.806 18/09/13,04:27:08,02,07,1, 11.8,1,1, 12.093, 10542.961, 133.120, 52395.866 18/09/13,04:27:08,03,07,1, 11.8,1,1, 12.093, 10542.957, 133.136, 52395.859 18/09/13,04:27:08,04,07,1, 11.8,1,1, 12.093, 10543.000, 133.144, 52395.938 18/09/13,04:27:08,05,07,1, 11.8,1,1, 12.093, 10543.006, 133.169, 52395.950 18/09/13,04:27:08,06,07,1, 11.8,1,1, 12.093, 10543.020, 133.179, 52395.895 18/09/13,04:27:08,07,07,1, 11.8,1,1, 12.093, 10543.046, 133.202, 52395.905 18/09/13,04:27:08,08,07,1, 11.8,1,1, 12.093, 10543.066, 133.194, 52395.802 18/09/13,04:27:08,09,07,1, 11.8,1,1, 12.093, 10543.090, 133.245, 52395.864 18/09/13,04:27:08,10,07,1, 11.8,1,1, 12.093, 10543.102, 133.241, 52395.829 18/09/13,04:27:08,11,07,1, 11.8,1,1, 12.093, 10543.098, 133.288, 52395.854 18/09/13,04:27:08,12,07,1, 11.8,1,1, 12.093, 10543.115, 133.294, 52395.905 18/09/13,04:27:08,13,07,1, 11.8,1,1, 12.093, 10543.135, 133.316, 52395.925 18/09/13,04:27:08,14,07,1, 11.8,1,1, 12.093, 10543.152, 133.330, 52395.970 18/09/13,04:27:08,15,07,1, 11.8,1,1, 12.093, 10543.181, 133.357, 52395.974 18/09/13,04:27:08,16,07,1, 11.8,1,1, 12.093, 10543.199, 133.361, 52395.922 18/09/13,04:27:08,17,07,1, 11.8,1,1, 12.093, 10543.225, 133.362, 52395.878 18/09/13,04:27:08,18,07,1, 11.8,1,1, 12.093, 10543.207, 133.396, 52395.888 18/09/13,04:27:08,19,07,1, 11.8,1,1, 12.093, 10543.231, 133.411, 52395.861 18/09/13,04:27:09,00,07,1, 11.9,1,1, 12.093, 10543.224, 133.411, 52395.861 18/09/13,04:27:09,01,07,1, 11.9,1,1, 12.093, 10543.264, 133.482, 52395.931 18/09/13,04:27:09,02,07,1, 11.9,1,1, 12.093, 10543.265, 133.450, 52395.992 18/09/13,04:27:09,03,07,1, 11.9,1,1, 12.093, 10543.332, 133.517, 52395.981 18/09/13,04:27:09,04,07,1, 11.9,1,1, 12.093, 10543.282, 133.530, 52396.040 18/09/13,04:27:09,05,07,1, 11.9,1,1, 12.093, 10543.332, 133.554, 52396.005 18/09/13,04:27:09,06,07,1, 11.9,1,1, 12.093, 10543.327, 133.555, 52395.952 18/09/13,04:27:09,07,07,1, 11.9,1,1, 12.093, 10543.344, 133.576, 52395.917 18/09/13,04:27:09,08,07,1, 11.9,1,1, 12.093, 10543.369, 133.563, 52395.959 18/09/13,04:27:09,09,07,1, 11.9,1,1, 12.093, 10543.358, 133.600, 52395.943 18/09/13,04:27:09,10,07,1, 11.9,1,1, 12.093, 10543.391, 133.661, 52396.026 18/09/13,04:27:09,11,07,1, 11.9,1,1, 12.093, 10543.388, 133.678, 52396.059 18/09/13,04:27:09,12,07,1, 11.9,1,1, 12.093, 10543.412, 133.680, 52396.124 18/09/13,04:27:09,13,07,1, 11.9,1,1, 12.093, 10543.437, 133.707, 52396.088 18/09/13,04:27:09,14,07,1, 11.9,1,1, 12.093, 10543.462, 133.729, 52396.055 18/09/13,04:27:09,15,07,1, 11.9,1,1, 12.093, 10543.458, 133.728, 52396.014 18/09/13,04:27:09,16,07,1, 11.9,1,1, 12.093, 10543.474, 133.745, 52395.988 18/09/13,04:27:09,17,07,1, 11.9,1,1, 12.093, 10543.488, 133.767, 52396.006 18/09/13,04:27:09,18,07,1, 11.9,1,1, 12.093, 10543.519, 133.792, 52396.012 18/09/13,04:27:09,19,07,1, 11.9,1,1, 12.093, 10543.523, 133.805, 52396.041 18/09/13,04:27:10,00,07,1, 11.9,1,1, 12.093, 10543.516, 133.805, 52396.041 18/09/13,04:27:10,01,07,1, 11.9,1,1, 12.093, 10543.549, 133.830, 52396.134 18/09/13,04:27:10,02,07,1, 11.9,1,1, 12.093, 10543.525, 133.862, 52396.157 18/09/13,04:27:10,03,07,1, 11.9,1,1, 12.093, 10543.570, 133.877, 52396.032 18/09/13,04:27:10,04,07,1, 11.9,1,1, 12.093, 10543.569, 133.922, 52396.034 18/09/13,04:27:10,05,07,1, 11.9,1,1, 12.093, 10543.579, 133.929, 52395.996 18/09/13,04:27:10,06,07,1, 11.9,1,1, 12.093, 10543.621, 133.969, 52396.049 18/09/13,04:27:10,07,07,1, 11.9,1,1, 12.093, 10543.634, 133.969, 52396.052 18/09/13,04:27:10,08,07,1, 11.9,1,1, 12.093, 10543.631, 134.020, 52396.109 18/09/13,04:27:10,09,07,1, 11.9,1,1, 12.093, 10543.646, 134.033, 52396.183 18/09/13,04:27:10,10,07,1, 11.9,1,1, 12.093, 10543.656, 134.044, 52396.213 18/09/13,04:27:10,11,07,1, 11.9,1,1, 12.093, 10543.676, 134.092, 52396.166 18/09/13,04:27:10,12,07,1, 11.9,1,1, 12.093, 10543.699, 134.078, 52396.123 18/09/13,04:27:10,13,07,1, 11.9,1,1, 12.093, 10543.718, 134.088, 52396.026 18/09/13,04:27:10,14,07,1, 11.9,1,1, 12.093, 10543.729, 134.110, 52396.050 18/09/13,04:27:10,15,07,1, 11.9,1,1, 12.093, 10543.757, 134.129, 52396.057 18/09/13,04:27:10,16,07,1, 11.9,1,1, 12.093, 10543.773, 134.151, 52396.132 18/09/13,04:27:10,17,07,1, 11.9,1,1, 12.093, 10543.769, 134.165, 52396.207 18/09/13,04:27:10,18,07,1, 11.9,1,1, 12.093, 10543.813, 134.175, 52396.215 18/09/13,04:27:10,19,07,1, 11.9,1,1, 12.093, 10543.825, 134.217, 52396.274 18/09/13,04:27:11,00,07,1, 11.8,1,1, 12.097, 10543.824, 134.217, 52396.274 18/09/13,04:27:11,01,07,1, 11.8,1,1, 12.097, 10543.868, 134.251, 52396.159 18/09/13,04:27:11,02,07,1, 11.8,1,1, 12.097, 10543.865, 134.252, 52396.096 18/09/13,04:27:11,03,07,1, 11.8,1,1, 12.097, 10543.895, 134.264, 52396.130 18/09/13,04:27:11,04,07,1, 11.8,1,1, 12.097, 10543.922, 134.282, 52396.084 18/09/13,04:27:11,05,07,1, 11.8,1,1, 12.097, 10543.932, 134.324, 52396.227 18/09/13,04:27:11,06,07,1, 11.8,1,1, 12.097, 10543.945, 134.363, 52396.268 18/09/13,04:27:11,07,07,1, 11.8,1,1, 12.097, 10543.980, 134.370, 52396.294 18/09/13,04:27:11,08,07,1, 11.8,1,1, 12.097, 10544.018, 134.396, 52396.268 18/09/13,04:27:11,09,07,1, 11.8,1,1, 12.097, 10544.021, 134.421, 52396.236 18/09/13,04:27:11,10,07,1, 11.8,1,1, 12.097, 10544.069, 134.435, 52396.205 18/09/13,04:27:11,11,07,1, 11.8,1,1, 12.097, 10544.107, 134.448, 52396.188 18/09/13,04:27:11,12,07,1, 11.8,1,1, 12.097, 10544.130, 134.469, 52396.205 18/09/13,04:27:11,13,07,1, 11.8,1,1, 12.097, 10544.146, 134.506, 52396.243 18/09/13,04:27:11,14,07,1, 11.8,1,1, 12.097, 10544.180, 134.524, 52396.319 18/09/13,04:27:11,15,07,1, 11.8,1,1, 12.097, 10544.206, 134.548, 52396.411 18/09/13,04:27:11,16,07,1, 11.8,1,1, 12.097, 10544.236, 134.570, 52396.369 18/09/13,04:27:11,17,07,1, 11.8,1,1, 12.097, 10544.279, 134.572, 52396.334 18/09/13,04:27:11,18,07,1, 11.8,1,1, 12.097, 10544.331, 134.596, 52396.264 18/09/13,04:27:11,19,07,1, 11.8,1,1, 12.097, 10544.342, 134.604, 52396.233 18/09/13,04:27:12,00,07,1, 11.9,1,1, 12.092, 10544.342, 134.604, 52396.233 18/09/13,04:27:12,01,07,1, 11.9,1,1, 12.092, 10544.387, 134.659, 52396.290 18/09/13,04:27:12,02,07,1, 11.9,1,1, 12.092, 10544.436, 134.663, 52396.361 18/09/13,04:27:12,03,07,1, 11.9,1,1, 12.092, 10544.487, 134.708, 52396.475 18/09/13,04:27:12,04,07,1, 11.9,1,1, 12.092, 10544.459, 134.725, 52396.474 18/09/13,04:27:12,05,07,1, 11.9,1,1, 12.092, 10544.521, 134.753, 52396.443 18/09/13,04:27:12,06,07,1, 11.9,1,1, 12.092, 10544.580, 134.765, 52396.365 18/09/13,04:27:12,07,07,1, 11.9,1,1, 12.092, 10544.606, 134.763, 52396.332 18/09/13,04:27:12,08,07,1, 11.9,1,1, 12.092, 10544.622, 134.741, 52396.270 18/09/13,04:27:12,09,07,1, 11.9,1,1, 12.092, 10544.692, 134.794, 52396.301 18/09/13,04:27:12,10,07,1, 11.9,1,1, 12.092, 10544.730, 134.835, 52396.405 18/09/13,04:27:12,11,07,1, 11.9,1,1, 12.092, 10544.743, 134.848, 52396.491 18/09/13,04:27:12,12,07,1, 11.9,1,1, 12.092, 10544.809, 134.877, 52396.496 18/09/13,04:27:12,13,07,1, 11.9,1,1, 12.092, 10544.815, 134.894, 52396.470 18/09/13,04:27:12,14,07,1, 11.9,1,1, 12.092, 10544.862, 134.898, 52396.441 18/09/13,04:27:12,15,07,1, 11.9,1,1, 12.092, 10544.915, 134.911, 52396.369 18/09/13,04:27:12,16,07,1, 11.9,1,1, 12.092, 10544.943, 134.926, 52396.353 18/09/13,04:27:12,17,07,1, 11.9,1,1, 12.092, 10544.997, 134.944, 52396.370 18/09/13,04:27:12,18,07,1, 11.9,1,1, 12.092, 10545.033, 134.971, 52396.426 18/09/13,04:27:12,19,07,1, 11.9,1,1, 12.092, 10545.079, 134.997, 52396.544 18/09/13,04:27:13,00,07,1, 11.9,1,1, 12.093, 10545.076, 134.997, 52396.544 18/09/13,04:27:13,01,07,1, 11.9,1,1, 12.093, 10545.162, 135.015, 52396.596 18/09/13,04:27:13,02,07,1, 11.9,1,1, 12.093, 10545.211, 135.066, 52396.515 18/09/13,04:27:13,03,07,1, 11.9,1,1, 12.093, 10545.223, 135.056, 52396.431 18/09/13,04:27:13,04,07,1, 11.9,1,1, 12.093, 10545.296, 135.053, 52396.403 18/09/13,04:27:13,05,07,1, 11.9,1,1, 12.093, 10545.337, 135.074, 52396.382 18/09/13,04:27:13,06,07,1, 11.9,1,1, 12.093, 10545.349, 135.109, 52396.457 18/09/13,04:27:13,07,07,1, 11.9,1,1, 12.093, 10545.420, 135.122, 52396.548 18/09/13,04:27:13,08,07,1, 11.9,1,1, 12.093, 10545.449, 135.150, 52396.602 18/09/13,04:27:13,09,07,1, 11.9,1,1, 12.093, 10545.491, 135.156, 52396.626 18/09/13,04:27:13,10,07,1, 11.9,1,1, 12.093, 10545.526, 135.166, 52396.600 18/09/13,04:27:13,11,07,1, 11.9,1,1, 12.093, 10545.570, 135.175, 52396.481 18/09/13,04:27:13,12,07,1, 11.9,1,1, 12.093, 10545.605, 135.167, 52396.460 18/09/13,04:27:13,13,07,1, 11.9,1,1, 12.093, 10545.665, 135.188, 52396.480 18/09/13,04:27:13,14,07,1, 11.9,1,1, 12.093, 10545.710, 135.211, 52396.482 18/09/13,04:27:13,15,07,1, 11.9,1,1, 12.093, 10545.776, 135.211, 52396.606 18/09/13,04:27:13,16,07,1, 11.9,1,1, 12.093, 10545.797, 135.228, 52396.663 18/09/13,04:27:13,17,07,1, 11.9,1,1, 12.093, 10545.828, 135.243, 52396.626 18/09/13,04:27:13,18,07,1, 11.9,1,1, 12.093, 10545.860, 135.239, 52396.656 18/09/13,04:27:13,19,07,1, 11.9,1,1, 12.093, 10545.941, 135.229, 52396.560 18/09/13,04:27:14,00,07,1, 11.9,1,1, 12.094, 10545.936, 135.229, 52396.560 18/09/13,04:27:14,01,07,1, 11.9,1,1, 12.094, 10546.011, 135.272, 52396.491 18/09/13,04:27:14,02,07,1, 11.9,1,1, 12.094, 10546.054, 135.307, 52396.579 18/09/13,04:27:14,03,07,1, 11.9,1,1, 12.094, 10546.095, 135.288, 52396.655 18/09/13,04:27:14,04,07,1, 11.9,1,1, 12.094, 10546.131, 135.313, 52396.703 18/09/13,04:27:14,05,07,1, 11.9,1,1, 12.094, 10546.164, 135.329, 52396.705 18/09/13,04:27:14,06,07,1, 11.9,1,1, 12.094, 10546.220, 135.286, 52396.682 18/09/13,04:27:14,07,07,1, 11.9,1,1, 12.094, 10546.264, 135.320, 52396.557 18/09/13,04:27:14,08,07,1, 11.9,1,1, 12.094, 10546.302, 135.286, 52396.514 18/09/13,04:27:14,09,07,1, 11.9,1,1, 12.094, 10546.363, 135.311, 52396.530 18/09/13,04:27:14,10,07,1, 11.9,1,1, 12.094, 10546.377, 135.335, 52396.566 18/09/13,04:27:14,11,07,1, 11.9,1,1, 12.094, 10546.420, 135.381, 52396.673 18/09/13,04:27:14,12,07,1, 11.9,1,1, 12.094, 10546.471, 135.370, 52396.713 18/09/13,04:27:14,13,07,1, 11.9,1,1, 12.094, 10546.500, 135.369, 52396.758 18/09/13,04:27:14,14,07,1, 11.9,1,1, 12.094, 10546.523, 135.360, 52396.712 18/09/13,04:27:14,15,07,1, 11.9,1,1, 12.094, 10546.572, 135.347, 52396.611 18/09/13,04:27:14,16,07,1, 11.9,1,1, 12.094, 10546.626, 135.350, 52396.562 18/09/13,04:27:14,17,07,1, 11.9,1,1, 12.094, 10546.666, 135.374, 52396.553 18/09/13,04:27:14,18,07,1, 11.9,1,1, 12.094, 10546.709, 135.347, 52396.591 18/09/13,04:27:14,19,07,1, 11.9,1,1, 12.094, 10546.755, 135.386, 52396.695 18/09/13,04:27:15,00,07,1, 11.8,1,1, 12.093, 10546.753, 135.386, 52396.695 18/09/13,04:27:15,01,07,1, 11.8,1,1, 12.093, 10546.846, 135.403, 52396.764 18/09/13,04:27:15,02,07,1, 11.8,1,1, 12.093, 10546.866, 135.404, 52396.728 18/09/13,04:27:15,03,07,1, 11.8,1,1, 12.093, 10546.925, 135.382, 52396.604 18/09/13,04:27:15,04,07,1, 11.8,1,1, 12.093, 10546.954, 135.369, 52396.551 18/09/13,04:27:15,05,07,1, 11.8,1,1, 12.093, 10546.998, 135.374, 52396.504 18/09/13,04:27:15,06,07,1, 11.8,1,1, 12.093, 10547.007, 135.364, 52396.569 18/09/13,04:27:15,07,07,1, 11.8,1,1, 12.093, 10547.047, 135.385, 52396.639 18/09/13,04:27:15,08,07,1, 11.8,1,1, 12.093, 10547.098, 135.403, 52396.752 18/09/13,04:27:15,09,07,1, 11.8,1,1, 12.093, 10547.135, 135.395, 52396.780 18/09/13,04:27:15,10,07,1, 11.8,1,1, 12.093, 10547.147, 135.384, 52396.748 18/09/13,04:27:15,11,07,1, 11.8,1,1, 12.093, 10547.188, 135.379, 52396.664 18/09/13,04:27:15,12,07,1, 11.8,1,1, 12.093, 10547.225, 135.390, 52396.599 18/09/13,04:27:15,13,07,1, 11.8,1,1, 12.093, 10547.250, 135.373, 52396.601 18/09/13,04:27:15,14,07,1, 11.8,1,1, 12.093, 10547.280, 135.372, 52396.612 18/09/13,04:27:15,15,07,1, 11.8,1,1, 12.093, 10547.324, 135.388, 52396.689 18/09/13,04:27:15,16,07,1, 11.8,1,1, 12.093, 10547.349, 135.374, 52396.759 18/09/13,04:27:15,17,07,1, 11.8,1,1, 12.093, 10547.351, 135.367, 52396.779 18/09/13,04:27:15,18,07,1, 11.8,1,1, 12.093, 10547.389, 135.374, 52396.688 18/09/13,04:27:15,19,07,1, 11.8,1,1, 12.093, 10547.398, 135.353, 52396.672 18/09/13,04:27:16,00,08,1, 11.8,1,1, 12.091, 10547.396, 135.353, 52396.672 18/09/13,04:27:16,01,08,1, 11.8,1,1, 12.091, 10547.466, 135.342, 52396.591 18/09/13,04:27:16,02,08,1, 11.8,1,1, 12.091, 10547.500, 135.340, 52396.643 18/09/13,04:27:16,03,08,1, 11.8,1,1, 12.091, 10547.535, 135.375, 52396.716 18/09/13,04:27:16,04,08,1, 11.8,1,1, 12.091, 10547.508, 135.377, 52396.768 18/09/13,04:27:16,05,08,1, 11.8,1,1, 12.091, 10547.578, 135.346, 52396.823 18/09/13,04:27:16,06,08,1, 11.8,1,1, 12.091, 10547.588, 135.341, 52396.807 18/09/13,04:27:16,07,08,1, 11.8,1,1, 12.091, 10547.607, 135.335, 52396.721 18/09/13,04:27:16,08,08,1, 11.8,1,1, 12.091, 10547.664, 135.336, 52396.660 18/09/13,04:27:16,09,08,1, 11.8,1,1, 12.091, 10547.651, 135.350, 52396.632 18/09/13,04:27:16,10,08,1, 11.8,1,1, 12.091, 10547.699, 135.332, 52396.587 18/09/13,04:27:16,11,08,1, 11.8,1,1, 12.091, 10547.677, 135.318, 52396.654 18/09/13,04:27:16,12,08,1, 11.8,1,1, 12.091, 10547.727, 135.319, 52396.770 18/09/13,04:27:16,13,08,1, 11.8,1,1, 12.091, 10547.747, 135.323, 52396.815 18/09/13,04:27:16,14,08,1, 11.8,1,1, 12.091, 10547.745, 135.338, 52396.822 18/09/13,04:27:16,15,08,1, 11.8,1,1, 12.091, 10547.773, 135.309, 52396.736 18/09/13,04:27:16,16,08,1, 11.8,1,1, 12.091, 10547.786, 135.340, 52396.689 18/09/13,04:27:16,17,08,1, 11.8,1,1, 12.091, 10547.787, 135.347, 52396.631 18/09/13,04:27:16,18,08,1, 11.8,1,1, 12.091, 10547.838, 135.329, 52396.689 18/09/13,04:27:16,19,08,1, 11.8,1,1, 12.091, 10547.817, 135.352, 52396.697 18/09/13,04:27:17,00,07,1, 11.9,1,1, 12.092, 10547.813, 135.352, 52396.697 18/09/13,04:27:17,01,07,1, 11.9,1,1, 12.092, 10547.868, 135.347, 52396.803 18/09/13,04:27:17,02,07,1, 11.9,1,1, 12.092, 10547.877, 135.367, 52396.835 18/09/13,04:27:17,03,07,1, 11.9,1,1, 12.092, 10547.893, 135.355, 52396.758 18/09/13,04:27:17,04,07,1, 11.9,1,1, 12.092, 10547.901, 135.317, 52396.737 18/09/13,04:27:17,05,07,1, 11.9,1,1, 12.092, 10547.920, 135.313, 52396.635 18/09/13,04:27:17,06,07,1, 11.9,1,1, 12.092, 10547.920, 135.318, 52396.640 18/09/13,04:27:17,07,07,1, 11.9,1,1, 12.092, 10547.938, 135.318, 52396.705 18/09/13,04:27:17,08,07,1, 11.9,1,1, 12.092, 10547.974, 135.340, 52396.751 18/09/13,04:27:17,09,07,1, 11.9,1,1, 12.092, 10547.978, 135.334, 52396.843 18/09/13,04:27:17,10,07,1, 11.9,1,1, 12.092, 10547.977, 135.330, 52396.845 18/09/13,04:27:17,11,07,1, 11.9,1,1, 12.092, 10547.991, 135.337, 52396.817 18/09/13,04:27:17,12,07,1, 11.9,1,1, 12.092, 10547.976, 135.346, 52396.793 18/09/13,04:27:17,13,07,1, 11.9,1,1, 12.092, 10548.006, 135.340, 52396.721 18/09/13,04:27:17,14,07,1, 11.9,1,1, 12.092, 10548.007, 135.332, 52396.649 18/09/13,04:27:17,15,07,1, 11.9,1,1, 12.092, 10548.027, 135.333, 52396.689 18/09/13,04:27:17,16,07,1, 11.9,1,1, 12.092, 10548.032, 135.308, 52396.756 18/09/13,04:27:17,17,07,1, 11.9,1,1, 12.092, 10548.041, 135.326, 52396.799 18/09/13,04:27:17,18,07,1, 11.9,1,1, 12.092, 10548.058, 135.361, 52396.835 18/09/13,04:27:17,19,07,1, 11.9,1,1, 12.092, 10548.069, 135.340, 52396.827 18/09/13,04:27:18,00,07,1, 11.9,1,1, 12.094, 10548.064, 135.340, 52396.827 18/09/13,04:27:18,01,07,1, 11.9,1,1, 12.094, 10548.062, 135.335, 52396.732 18/09/13,04:27:18,02,07,1, 11.9,1,1, 12.094, 10548.066, 135.343, 52396.751 18/09/13,04:27:18,03,07,1, 11.9,1,1, 12.094, 10548.077, 135.355, 52396.742 18/09/13,04:27:18,04,07,1, 11.9,1,1, 12.094, 10548.073, 135.353, 52396.779 18/09/13,04:27:18,05,07,1, 11.9,1,1, 12.094, 10548.107, 135.366, 52396.850 18/09/13,04:27:18,06,07,1, 11.9,1,1, 12.094, 10548.113, 135.390, 52396.884 18/09/13,04:27:18,07,07,1, 11.9,1,1, 12.094, 10548.130, 135.393, 52396.912 18/09/13,04:27:18,08,07,1, 11.9,1,1, 12.094, 10548.094, 135.373, 52396.872 18/09/13,04:27:18,09,07,1, 11.9,1,1, 12.094, 10548.129, 135.384, 52396.842 18/09/13,04:27:18,10,07,1, 11.9,1,1, 12.094, 10548.136, 135.403, 52396.746 18/09/13,04:27:18,11,07,1, 11.9,1,1, 12.094, 10548.140, 135.370, 52396.768 18/09/13,04:27:18,12,07,1, 11.9,1,1, 12.094, 10548.153, 135.375, 52396.787 18/09/13,04:27:18,13,07,1, 11.9,1,1, 12.094, 10548.158, 135.406, 52396.857 18/09/13,04:27:18,14,07,1, 11.9,1,1, 12.094, 10548.140, 135.421, 52396.959 18/09/13,04:27:18,15,07,1, 11.9,1,1, 12.094, 10548.170, 135.441, 52396.969 18/09/13,04:27:18,16,07,1, 11.9,1,1, 12.094, 10548.176, 135.426, 52396.967 18/09/13,04:27:18,17,07,1, 11.9,1,1, 12.094, 10548.157, 135.429, 52396.929 18/09/13,04:27:18,18,07,1, 11.9,1,1, 12.094, 10548.161, 135.441, 52396.885 18/09/13,04:27:18,19,07,1, 11.9,1,1, 12.094, 10548.170, 135.424, 52396.829 18/09/13,04:27:19,00,07,1, 11.8,1,1, 12.091, 10548.164, 135.424, 52396.829 18/09/13,04:27:19,01,07,1, 11.8,1,1, 12.091, 10548.175, 135.436, 52396.847 18/09/13,04:27:19,02,07,1, 11.8,1,1, 12.091, 10548.149, 135.485, 52397.085 18/09/13,04:27:19,03,07,1, 11.8,1,1, 12.091, 10548.147, 135.449, 52396.991 18/09/13,04:27:19,04,07,1, 11.8,1,1, 12.091, 10548.167, 135.476, 52397.029 18/09/13,04:27:19,05,07,1, 11.8,1,1, 12.091, 10548.178, 135.473, 52397.008 18/09/13,04:27:19,06,07,1, 11.8,1,1, 12.091, 10548.198, 135.475, 52396.909 18/09/13,04:27:19,07,07,1, 11.8,1,1, 12.091, 10548.192, 135.471, 52396.879 18/09/13,04:27:19,08,07,1, 11.8,1,1, 12.091, 10548.225, 135.491, 52396.843 18/09/13,04:27:19,09,07,1, 11.8,1,1, 12.091, 10548.198, 135.452, 52396.856 18/09/13,04:27:19,10,07,1, 11.8,1,1, 12.091, 10548.218, 135.485, 52396.903 18/09/13,04:27:19,11,07,1, 11.8,1,1, 12.091, 10548.232, 135.512, 52397.013 18/09/13,04:27:19,12,07,1, 11.8,1,1, 12.091, 10548.204, 135.503, 52397.010 18/09/13,04:27:19,13,07,1, 11.8,1,1, 12.091, 10548.224, 135.518, 52397.080 18/09/13,04:27:19,14,07,1, 11.8,1,1, 12.091, 10548.258, 135.513, 52396.993 18/09/13,04:27:19,15,07,1, 11.8,1,1, 12.091, 10548.242, 135.523, 52396.968 18/09/13,04:27:19,16,07,1, 11.8,1,1, 12.091, 10548.271, 135.548, 52396.917 18/09/13,04:27:19,17,07,1, 11.8,1,1, 12.091, 10548.271, 135.554, 52396.916 18/09/13,04:27:19,18,07,1, 11.8,1,1, 12.091, 10548.268, 135.551, 52396.950 18/09/13,04:27:19,19,07,1, 11.8,1,1, 12.091, 10548.279, 135.546, 52397.005 18/09/13,04:27:20,00,07,1, 11.9,1,1, 12.093, 10548.272, 135.546, 52397.005 18/09/13,04:27:20,01,07,1, 11.9,1,1, 12.093, 10548.277, 135.579, 52397.065 18/09/13,04:27:20,02,07,1, 11.9,1,1, 12.093, 10548.300, 135.554, 52397.048 18/09/13,04:27:20,03,07,1, 11.9,1,1, 12.093, 10548.295, 135.582, 52397.041 18/09/13,04:27:20,04,07,1, 11.9,1,1, 12.093, 10548.305, 135.574, 52396.912 18/09/13,04:27:20,05,07,1, 11.9,1,1, 12.093, 10548.310, 135.583, 52396.897 18/09/13,04:27:20,06,07,1, 11.9,1,1, 12.093, 10548.322, 135.589, 52396.919 18/09/13,04:27:20,07,07,1, 11.9,1,1, 12.093, 10548.310, 135.601, 52397.023 18/09/13,04:27:20,08,07,1, 11.9,1,1, 12.093, 10548.324, 135.616, 52397.080 18/09/13,04:27:20,09,07,1, 11.9,1,1, 12.093, 10548.310, 135.637, 52397.092 18/09/13,04:27:20,10,07,1, 11.9,1,1, 12.093, 10548.322, 135.658, 52397.102 18/09/13,04:27:20,11,07,1, 11.9,1,1, 12.093, 10548.366, 135.640, 52397.091 18/09/13,04:27:20,12,07,1, 11.9,1,1, 12.093, 10548.381, 135.670, 52396.981 18/09/13,04:27:20,13,07,1, 11.9,1,1, 12.093, 10548.370, 135.656, 52396.978 18/09/13,04:27:20,14,07,1, 11.9,1,1, 12.093, 10548.393, 135.664, 52396.966 18/09/13,04:27:20,15,07,1, 11.9,1,1, 12.093, 10548.391, 135.683, 52397.022 18/09/13,04:27:20,16,07,1, 11.9,1,1, 12.093, 10548.403, 135.678, 52397.087 18/09/13,04:27:20,17,07,1, 11.9,1,1, 12.093, 10548.397, 135.693, 52397.108 18/09/13,04:27:20,18,07,1, 11.9,1,1, 12.093, 10548.385, 135.719, 52397.112 18/09/13,04:27:20,19,07,1, 11.9,1,1, 12.093, 10548.401, 135.732, 52397.105 18/09/13,04:27:21,00,07,1, 11.9,1,1, 12.093, 10548.397, 135.732, 52397.105 18/09/13,04:27:21,01,07,1, 11.9,1,1, 12.093, 10548.429, 135.738, 52397.000 18/09/13,04:27:21,02,07,1, 11.9,1,1, 12.093, 10548.457, 135.754, 52397.016 18/09/13,04:27:21,03,07,1, 11.9,1,1, 12.093, 10548.461, 135.744, 52397.019 18/09/13,04:27:21,04,07,1, 11.9,1,1, 12.093, 10548.479, 135.783, 52397.079 18/09/13,04:27:21,05,07,1, 11.9,1,1, 12.093, 10548.486, 135.788, 52397.155 18/09/13,04:27:21,06,07,1, 11.9,1,1, 12.093, 10548.495, 135.816, 52397.185 18/09/13,04:27:21,07,07,1, 11.9,1,1, 12.093, 10548.474, 135.824, 52397.148 18/09/13,04:27:21,08,07,1, 11.9,1,1, 12.093, 10548.506, 135.807, 52396.968 18/09/13,04:27:21,09,07,1, 11.9,1,1, 12.093, 10548.531, 135.807, 52396.986 18/09/13,04:27:21,10,07,1, 11.9,1,1, 12.093, 10548.542, 135.835, 52396.993 18/09/13,04:27:21,11,07,1, 11.9,1,1, 12.093, 10548.542, 135.823, 52397.033 18/09/13,04:27:21,12,07,1, 11.9,1,1, 12.093, 10548.549, 135.834, 52397.059 18/09/13,04:27:21,13,07,1, 11.9,1,1, 12.093, 10548.552, 135.872, 52397.157 18/09/13,04:27:21,14,07,1, 11.9,1,1, 12.093, 10548.561, 135.883, 52397.213 18/09/13,04:27:21,15,07,1, 11.9,1,1, 12.093, 10548.561, 135.916, 52397.251 18/09/13,04:27:21,16,07,1, 11.9,1,1, 12.093, 10548.561, 135.918, 52397.192 18/09/13,04:27:21,17,07,1, 11.9,1,1, 12.093, 10548.585, 135.923, 52397.166 18/09/13,04:27:21,18,07,1, 11.9,1,1, 12.093, 10548.610, 135.913, 52397.110 18/09/13,04:27:21,19,07,1, 11.9,1,1, 12.093, 10548.608, 135.946, 52397.052 18/09/13,04:27:22,00,07,1, 11.9,1,1, 12.091, 10548.606, 135.946, 52397.052 18/09/13,04:27:22,01,07,1, 11.9,1,1, 12.091, 10548.611, 135.966, 52397.190 18/09/13,04:27:22,02,07,1, 11.9,1,1, 12.091, 10548.636, 135.982, 52397.282 18/09/13,04:27:22,03,07,1, 11.9,1,1, 12.091, 10548.642, 135.990, 52397.339 18/09/13,04:27:22,04,07,1, 11.9,1,1, 12.091, 10548.622, 135.996, 52397.246 18/09/13,04:27:22,05,07,1, 11.9,1,1, 12.091, 10548.648, 136.026, 52397.223 18/09/13,04:27:22,06,07,1, 11.9,1,1, 12.091, 10548.681, 136.014, 52397.163 18/09/13,04:27:22,07,07,1, 11.9,1,1, 12.091, 10548.681, 136.005, 52397.145 18/09/13,04:27:22,08,07,1, 11.9,1,1, 12.091, 10548.704, 136.032, 52397.156 18/09/13,04:27:22,09,07,1, 11.9,1,1, 12.091, 10548.705, 136.052, 52397.191 18/09/13,04:27:22,10,07,1, 11.9,1,1, 12.091, 10548.705, 136.058, 52397.276 18/09/13,04:27:22,11,07,1, 11.9,1,1, 12.091, 10548.695, 136.094, 52397.305 18/09/13,04:27:22,12,07,1, 11.9,1,1, 12.091, 10548.727, 136.087, 52397.304 18/09/13,04:27:22,13,07,1, 11.9,1,1, 12.091, 10548.721, 136.095, 52397.259 18/09/13,04:27:22,14,07,1, 11.9,1,1, 12.091, 10548.714, 136.113, 52397.202 18/09/13,04:27:22,15,07,1, 11.9,1,1, 12.091, 10548.716, 136.114, 52397.168 18/09/13,04:27:22,16,07,1, 11.9,1,1, 12.091, 10548.748, 136.137, 52397.150 18/09/13,04:27:22,17,07,1, 11.9,1,1, 12.091, 10548.750, 136.125, 52397.217 18/09/13,04:27:22,18,07,1, 11.9,1,1, 12.091, 10548.779, 136.135, 52397.261 18/09/13,04:27:22,19,07,1, 11.9,1,1, 12.091, 10548.771, 136.163, 52397.353 18/09/13,04:27:23,00,07,1, 11.9,1,1, 12.093, 10548.764, 136.163, 52397.353 18/09/13,04:27:23,01,07,1, 11.9,1,1, 12.093, 10548.798, 136.188, 52397.359 18/09/13,04:27:23,02,07,1, 11.9,1,1, 12.093, 10548.790, 136.192, 52397.296 18/09/13,04:27:23,03,07,1, 11.9,1,1, 12.093, 10548.777, 136.195, 52397.224 18/09/13,04:27:23,04,07,1, 11.9,1,1, 12.093, 10548.803, 136.220, 52397.201 18/09/13,04:27:23,05,07,1, 11.9,1,1, 12.093, 10548.790, 136.219, 52397.252 18/09/13,04:27:23,06,07,1, 11.9,1,1, 12.093, 10548.805, 136.247, 52397.326 18/09/13,04:27:23,07,07,1, 11.9,1,1, 12.093, 10548.826, 136.288, 52397.357 18/09/13,04:27:23,08,07,1, 11.9,1,1, 12.093, 10548.846, 136.285, 52397.389 18/09/13,04:27:23,09,07,1, 11.9,1,1, 12.093, 10548.837, 136.296, 52397.397 18/09/13,04:27:23,10,07,1, 11.9,1,1, 12.093, 10548.835, 136.319, 52397.316 18/09/13,04:27:23,11,07,1, 11.9,1,1, 12.093, 10548.862, 136.330, 52397.288 18/09/13,04:27:23,12,07,1, 11.9,1,1, 12.093, 10548.847, 136.369, 52397.246 18/09/13,04:27:23,13,07,1, 11.9,1,1, 12.093, 10548.854, 136.366, 52397.267 18/09/13,04:27:23,14,07,1, 11.9,1,1, 12.093, 10548.854, 136.386, 52397.281 18/09/13,04:27:23,15,07,1, 11.9,1,1, 12.093, 10548.876, 136.410, 52397.397 18/09/13,04:27:23,16,07,1, 11.9,1,1, 12.093, 10548.883, 136.420, 52397.428 18/09/13,04:27:23,17,07,1, 11.9,1,1, 12.093, 10548.882, 136.461, 52397.482 18/09/13,04:27:23,18,07,1, 11.9,1,1, 12.093, 10548.878, 136.451, 52397.469 18/09/13,04:27:23,19,07,1, 11.9,1,1, 12.093, 10548.922, 136.475, 52397.405 18/09/13,04:27:24,00,07,1, 11.8,1,1, 12.093, 10548.915, 136.475, 52397.405 18/09/13,04:27:24,01,07,1, 11.8,1,1, 12.093, 10548.933, 136.485, 52397.349 18/09/13,04:27:24,02,07,1, 11.8,1,1, 12.093, 10548.948, 136.509, 52397.327 18/09/13,04:27:24,03,07,1, 11.8,1,1, 12.093, 10548.946, 136.522, 52397.413 18/09/13,04:27:24,04,07,1, 11.8,1,1, 12.093, 10548.944, 136.548, 52397.456 18/09/13,04:27:24,05,07,1, 11.8,1,1, 12.093, 10548.959, 136.585, 52397.563 18/09/13,04:27:24,06,07,1, 11.8,1,1, 12.093, 10548.956, 136.586, 52397.548 18/09/13,04:27:24,07,07,1, 11.8,1,1, 12.093, 10548.985, 136.600, 52397.502 18/09/13,04:27:24,08,07,1, 11.8,1,1, 12.093, 10549.003, 136.608, 52397.420 18/09/13,04:27:24,09,07,1, 11.8,1,1, 12.093, 10548.993, 136.636, 52397.406 18/09/13,04:27:24,10,07,1, 11.8,1,1, 12.093, 10549.008, 136.652, 52397.405 18/09/13,04:27:24,11,07,1, 11.8,1,1, 12.093, 10549.031, 136.682, 52397.418 18/09/13,04:27:24,12,07,1, 11.8,1,1, 12.093, 10549.018, 136.700, 52397.525 18/09/13,04:27:24,13,07,1, 11.8,1,1, 12.093, 10549.036, 136.712, 52397.560 18/09/13,04:27:24,14,07,1, 11.8,1,1, 12.093, 10549.047, 136.759, 52397.621 18/09/13,04:27:24,15,07,1, 11.8,1,1, 12.093, 10549.038, 136.776, 52397.602 18/09/13,04:27:24,16,07,1, 11.8,1,1, 12.093, 10549.049, 136.791, 52397.586 18/09/13,04:27:24,17,07,1, 11.8,1,1, 12.093, 10549.059, 136.796, 52397.493 18/09/13,04:27:24,18,07,1, 11.8,1,1, 12.093, 10549.069, 136.827, 52397.436 18/09/13,04:27:24,19,07,1, 11.8,1,1, 12.093, 10549.102, 136.836, 52397.478 18/09/13,04:27:25,00,07,1, 11.9,1,1, 12.094, 10549.098, 136.836, 52397.478 18/09/13,04:27:25,01,07,1, 11.9,1,1, 12.094, 10549.121, 136.885, 52397.545 18/09/13,04:27:25,02,07,1, 11.9,1,1, 12.094, 10549.155, 136.895, 52397.645 18/09/13,04:27:25,03,07,1, 11.9,1,1, 12.094, 10549.155, 136.933, 52397.680 18/09/13,04:27:25,04,07,1, 11.9,1,1, 12.094, 10549.156, 136.930, 52397.667 18/09/13,04:27:25,05,07,1, 11.9,1,1, 12.094, 10549.168, 136.941, 52397.574 18/09/13,04:27:25,06,07,1, 11.9,1,1, 12.094, 10549.175, 136.944, 52397.528 18/09/13,04:27:25,07,07,1, 11.9,1,1, 12.094, 10549.186, 136.971, 52397.519 18/09/13,04:27:25,08,07,1, 11.9,1,1, 12.094, 10549.218, 136.985, 52397.541 18/09/13,04:27:25,09,07,1, 11.9,1,1, 12.094, 10549.204, 136.990, 52397.583 18/09/13,04:27:25,10,07,1, 11.9,1,1, 12.094, 10549.213, 137.035, 52397.638 18/09/13,04:27:25,11,07,1, 11.9,1,1, 12.094, 10549.217, 137.034, 52397.697 18/09/13,04:27:25,12,07,1, 11.9,1,1, 12.094, 10549.216, 137.047, 52397.709 18/09/13,04:27:25,13,07,1, 11.9,1,1, 12.094, 10549.267, 137.054, 52397.676 18/09/13,04:27:25,14,07,1, 11.9,1,1, 12.094, 10549.262, 137.073, 52397.657 18/09/13,04:27:25,15,07,1, 11.9,1,1, 12.094, 10549.284, 137.090, 52397.597 18/09/13,04:27:25,16,07,1, 11.9,1,1, 12.094, 10549.283, 137.119, 52397.581 18/09/13,04:27:25,17,07,1, 11.9,1,1, 12.094, 10549.312, 137.122, 52397.621 18/09/13,04:27:25,18,07,1, 11.9,1,1, 12.094, 10549.285, 137.134, 52397.672 18/09/13,04:27:25,19,07,1, 11.9,1,1, 12.094, 10549.325, 137.140, 52397.731 18/09/13,04:27:26,00,07,1, 11.8,1,1, 12.091, 10549.324, 137.140, 52397.731 18/09/13,04:27:26,01,07,1, 11.8,1,1, 12.091, 10549.350, 137.184, 52397.782 18/09/13,04:27:26,02,07,1, 11.8,1,1, 12.091, 10549.345, 137.197, 52397.776 18/09/13,04:27:26,03,07,1, 11.8,1,1, 12.091, 10549.362, 137.215, 52397.725 18/09/13,04:27:26,04,07,1, 11.8,1,1, 12.091, 10549.399, 137.212, 52397.642 18/09/13,04:27:26,05,07,1, 11.8,1,1, 12.091, 10549.414, 137.225, 52397.623 18/09/13,04:27:26,06,07,1, 11.8,1,1, 12.091, 10549.412, 137.249, 52397.670 18/09/13,04:27:26,07,07,1, 11.8,1,1, 12.091, 10549.421, 137.273, 52397.755 18/09/13,04:27:26,08,07,1, 11.8,1,1, 12.091, 10549.412, 137.284, 52397.814 18/09/13,04:27:26,09,07,1, 11.8,1,1, 12.091, 10549.427, 137.295, 52397.816 18/09/13,04:27:26,10,07,1, 11.8,1,1, 12.091, 10549.417, 137.312, 52397.814 18/09/13,04:27:26,11,07,1, 11.8,1,1, 12.091, 10549.451, 137.303, 52397.789 18/09/13,04:27:26,12,07,1, 11.8,1,1, 12.091, 10549.449, 137.299, 52397.734 18/09/13,04:27:26,13,07,1, 11.8,1,1, 12.091, 10549.443, 137.314, 52397.659 18/09/13,04:27:26,14,07,1, 11.8,1,1, 12.091, 10549.481, 137.353, 52397.671 18/09/13,04:27:26,15,07,1, 11.8,1,1, 12.091, 10549.492, 137.383, 52397.706 18/09/13,04:27:26,16,07,1, 11.8,1,1, 12.091, 10549.504, 137.382, 52397.724 18/09/13,04:27:26,17,07,1, 11.8,1,1, 12.091, 10549.497, 137.393, 52397.864 18/09/13,04:27:26,18,07,1, 11.8,1,1, 12.091, 10549.537, 137.394, 52397.896 18/09/13,04:27:26,19,07,1, 11.8,1,1, 12.091, 10549.537, 137.419, 52397.865 18/09/13,04:27:27,00,07,1, 11.8,1,1, 12.094, 10549.532, 137.419, 52397.865 18/09/13,04:27:27,01,07,1, 11.8,1,1, 12.094, 10549.581, 137.428, 52397.747 18/09/13,04:27:27,02,07,1, 11.8,1,1, 12.094, 10549.560, 137.434, 52397.708 18/09/13,04:27:27,03,07,1, 11.8,1,1, 12.094, 10549.569, 137.477, 52397.735 18/09/13,04:27:27,04,07,1, 11.8,1,1, 12.094, 10549.617, 137.487, 52397.760 18/09/13,04:27:27,05,07,1, 11.8,1,1, 12.094, 10549.627, 137.507, 52397.880 18/09/13,04:27:27,06,07,1, 11.8,1,1, 12.094, 10549.615, 137.504, 52397.890 18/09/13,04:27:27,07,07,1, 11.8,1,1, 12.094, 10549.635, 137.516, 52397.909 18/09/13,04:27:27,08,07,1, 11.8,1,1, 12.094, 10549.657, 137.520, 52397.860 18/09/13,04:27:27,09,07,1, 11.8,1,1, 12.094, 10549.690, 137.533, 52397.841 18/09/13,04:27:27,10,07,1, 11.8,1,1, 12.094, 10549.671, 137.534, 52397.768 18/09/13,04:27:27,11,07,1, 11.8,1,1, 12.094, 10549.671, 137.545, 52397.726 18/09/13,04:27:27,12,07,1, 11.8,1,1, 12.094, 10549.691, 137.560, 52397.775 18/09/13,04:27:27,13,07,1, 11.8,1,1, 12.094, 10549.725, 137.589, 52397.817 18/09/13,04:27:27,14,07,1, 11.8,1,1, 12.094, 10549.721, 137.603, 52397.870 18/09/13,04:27:27,15,07,1, 11.8,1,1, 12.094, 10549.728, 137.598, 52397.953 18/09/13,04:27:27,16,07,1, 11.8,1,1, 12.094, 10549.768, 137.620, 52397.967 18/09/13,04:27:27,17,07,1, 11.8,1,1, 12.094, 10549.789, 137.632, 52397.951 18/09/13,04:27:27,18,07,1, 11.8,1,1, 12.094, 10549.795, 137.631, 52397.845 18/09/13,04:27:27,19,07,1, 11.8,1,1, 12.094, 10549.821, 137.625, 52397.836 18/09/13,04:27:28,00,07,1, 11.9,1,1, 12.093, 10549.816, 137.625, 52397.836 18/09/13,04:27:28,01,07,1, 11.9,1,1, 12.093, 10549.874, 137.643, 52397.822 18/09/13,04:27:28,02,07,1, 11.9,1,1, 12.093, 10549.848, 137.675, 52397.849 18/09/13,04:27:28,03,07,1, 11.9,1,1, 12.093, 10549.881, 137.704, 52397.975 18/09/13,04:27:28,04,07,1, 11.9,1,1, 12.093, 10549.879, 137.705, 52397.975 18/09/13,04:27:28,05,07,1, 11.9,1,1, 12.093, 10549.903, 137.706, 52398.001 18/09/13,04:27:28,06,07,1, 11.9,1,1, 12.093, 10549.889, 137.704, 52397.963 18/09/13,04:27:28,07,07,1, 11.9,1,1, 12.093, 10549.936, 137.725, 52397.863 18/09/13,04:27:28,08,07,1, 11.9,1,1, 12.093, 10549.954, 137.737, 52397.822 18/09/13,04:27:28,09,07,1, 11.9,1,1, 12.093, 10549.954, 137.744, 52397.758 18/09/13,04:27:28,10,07,1, 11.9,1,1, 12.093, 10550.004, 137.736, 52397.838 18/09/13,04:27:28,11,07,1, 11.9,1,1, 12.093, 10550.018, 137.742, 52397.888 18/09/13,04:27:28,12,07,1, 11.9,1,1, 12.093, 10550.039, 137.775, 52397.976 18/09/13,04:27:28,13,07,1, 11.9,1,1, 12.093, 10550.064, 137.799, 52397.997 18/09/13,04:27:28,14,07,1, 11.9,1,1, 12.093, 10550.096, 137.793, 52398.003 18/09/13,04:27:28,15,07,1, 11.9,1,1, 12.093, 10550.095, 137.818, 52397.946 18/09/13,04:27:28,16,07,1, 11.9,1,1, 12.093, 10550.107, 137.800, 52397.914 18/09/13,04:27:28,17,07,1, 11.9,1,1, 12.093, 10550.130, 137.812, 52397.870 18/09/13,04:27:28,18,07,1, 11.9,1,1, 12.093, 10550.168, 137.835, 52397.854 18/09/13,04:27:28,19,07,1, 11.9,1,1, 12.093, 10550.162, 137.851, 52397.874 18/09/13,04:27:29,00,07,1, 11.8,1,1, 12.093, 10550.158, 137.851, 52397.874 18/09/13,04:27:29,01,07,1, 11.8,1,1, 12.093, 10550.245, 137.867, 52397.979 18/09/13,04:27:29,02,07,1, 11.8,1,1, 12.093, 10550.275, 137.876, 52398.049 18/09/13,04:27:29,03,07,1, 11.8,1,1, 12.093, 10550.275, 137.905, 52398.066 18/09/13,04:27:29,04,07,1, 11.8,1,1, 12.093, 10550.334, 137.893, 52398.013 18/09/13,04:27:29,05,07,1, 11.8,1,1, 12.093, 10550.362, 137.902, 52397.934 18/09/13,04:27:29,06,07,1, 11.8,1,1, 12.093, 10550.374, 137.924, 52397.886 18/09/13,04:27:29,07,07,1, 11.8,1,1, 12.093, 10550.389, 137.927, 52397.864 18/09/13,04:27:29,08,07,1, 11.8,1,1, 12.093, 10550.406, 137.928, 52397.947 18/09/13,04:27:29,09,07,1, 11.8,1,1, 12.093, 10550.455, 137.932, 52398.004 18/09/13,04:27:29,10,07,1, 11.8,1,1, 12.093, 10550.466, 137.986, 52398.036 18/09/13,04:27:29,11,07,1, 11.8,1,1, 12.093, 10550.494, 137.995, 52398.054 18/09/13,04:27:29,12,07,1, 11.8,1,1, 12.093, 10550.523, 138.003, 52398.066 18/09/13,04:27:29,13,07,1, 11.8,1,1, 12.093, 10550.580, 137.990, 52397.957 18/09/13,04:27:29,14,07,1, 11.8,1,1, 12.093, 10550.597, 138.008, 52397.967 18/09/13,04:27:29,15,07,1, 11.8,1,1, 12.093, 10550.603, 138.027, 52397.881 18/09/13,04:27:29,16,07,1, 11.8,1,1, 12.093, 10550.647, 138.021, 52397.883 18/09/13,04:27:29,17,07,1, 11.8,1,1, 12.093, 10550.677, 138.045, 52397.966 18/09/13,04:27:29,18,07,1, 11.8,1,1, 12.093, 10550.676, 138.040, 52397.987 18/09/13,04:27:29,19,07,1, 11.8,1,1, 12.093, 10550.694, 138.058, 52398.023 18/09/13,04:27:30,00,07,1, 11.8,1,1, 12.093, 10550.692, 138.058, 52398.023 18/09/13,04:27:30,01,07,1, 11.8,1,1, 12.093, 10550.760, 138.096, 52398.005 18/09/13,04:27:30,02,07,1, 11.8,1,1, 12.093, 10550.808, 138.073, 52397.952 18/09/13,04:27:30,03,07,1, 11.8,1,1, 12.093, 10550.827, 138.098, 52397.956 18/09/13,04:27:30,04,07,1, 11.8,1,1, 12.093, 10550.856, 138.104, 52397.908 18/09/13,04:27:30,05,07,1, 11.8,1,1, 12.093, 10550.865, 138.100, 52397.944 18/09/13,04:27:30,06,07,1, 11.8,1,1, 12.093, 10550.898, 138.120, 52397.996 18/09/13,04:27:30,07,07,1, 11.8,1,1, 12.093, 10550.931, 138.146, 52398.045 18/09/13,04:27:30,08,07,1, 11.8,1,1, 12.093, 10550.957, 138.167, 52398.087 18/09/13,04:27:30,09,07,1, 11.8,1,1, 12.093, 10550.980, 138.136, 52398.060 18/09/13,04:27:30,10,07,1, 11.8,1,1, 12.093, 10551.003, 138.157, 52398.013 18/09/13,04:27:30,11,07,1, 11.8,1,1, 12.093, 10551.035, 138.177, 52397.972 18/09/13,04:27:30,12,07,1, 11.8,1,1, 12.093, 10551.054, 138.165, 52397.929 18/09/13,04:27:30,13,07,1, 11.8,1,1, 12.093, 10551.089, 138.148, 52397.935 18/09/13,04:27:30,14,07,1, 11.8,1,1, 12.093, 10551.121, 138.178, 52397.963 18/09/13,04:27:30,15,07,1, 11.8,1,1, 12.093, 10551.140, 138.178, 52398.061 18/09/13,04:27:30,16,07,1, 11.8,1,1, 12.093, 10551.186, 138.196, 52398.090 18/09/13,04:27:30,17,07,1, 11.8,1,1, 12.093, 10551.195, 138.209, 52398.129 18/09/13,04:27:30,18,07,1, 11.8,1,1, 12.093, 10551.235, 138.203, 52398.111 18/09/13,04:27:30,19,07,1, 11.8,1,1, 12.093, 10551.253, 138.181, 52398.061 18/09/13,04:27:31,00,07,1, 11.9,1,1, 12.093, 10551.251, 138.181, 52398.061 18/09/13,04:27:31,01,07,1, 11.9,1,1, 12.093, 10551.354, 138.179, 52397.863 18/09/13,04:27:31,02,07,1, 11.9,1,1, 12.093, 10551.329, 138.207, 52397.894 18/09/13,04:27:31,03,07,1, 11.9,1,1, 12.093, 10551.346, 138.244, 52398.026 18/09/13,04:27:31,04,07,1, 11.9,1,1, 12.093, 10551.368, 138.247, 52398.105 18/09/13,04:27:31,05,07,1, 11.9,1,1, 12.093, 10551.392, 138.279, 52398.171 18/09/13,04:27:31,06,07,1, 11.9,1,1, 12.093, 10551.387, 138.257, 52398.173 18/09/13,04:27:31,07,07,1, 11.9,1,1, 12.093, 10551.431, 138.280, 52398.087 18/09/13,04:27:31,08,07,1, 11.9,1,1, 12.093, 10551.460, 138.281, 52398.024 18/09/13,04:27:31,09,07,1, 11.9,1,1, 12.093, 10551.462, 138.263, 52397.957 18/09/13,04:27:31,10,07,1, 11.9,1,1, 12.093, 10551.515, 138.293, 52397.959 18/09/13,04:27:31,11,07,1, 11.9,1,1, 12.093, 10551.522, 138.293, 52397.963 18/09/13,04:27:31,12,07,1, 11.9,1,1, 12.093, 10551.552, 138.314, 52398.037 18/09/13,04:27:31,13,07,1, 11.9,1,1, 12.093, 10551.572, 138.311, 52398.101 18/09/13,04:27:31,14,07,1, 11.9,1,1, 12.093, 10551.604, 138.312, 52398.155 18/09/13,04:27:31,15,07,1, 11.9,1,1, 12.093, 10551.628, 138.354, 52398.100 18/09/13,04:27:31,16,07,1, 11.9,1,1, 12.093, 10551.643, 138.347, 52398.075 18/09/13,04:27:31,17,07,1, 11.9,1,1, 12.093, 10551.680, 138.345, 52398.075 18/09/13,04:27:31,18,07,1, 11.9,1,1, 12.093, 10551.696, 138.366, 52397.991 18/09/13,04:27:31,19,07,1, 11.9,1,1, 12.093, 10551.736, 138.373, 52398.030 18/09/13,04:27:32,00,07,1, 11.9,1,1, 12.093, 10551.735, 138.373, 52398.030 18/09/13,04:27:32,01,07,1, 11.9,1,1, 12.093, 10551.748, 138.424, 52398.118 18/09/13,04:27:32,02,07,1, 11.9,1,1, 12.093, 10551.788, 138.430, 52398.142 18/09/13,04:27:32,03,07,1, 11.9,1,1, 12.093, 10551.821, 138.454, 52398.209 18/09/13,04:27:32,04,07,1, 11.9,1,1, 12.093, 10551.825, 138.439, 52398.211 18/09/13,04:27:32,05,07,1, 11.9,1,1, 12.093, 10551.832, 138.441, 52398.113 18/09/13,04:27:32,06,07,1, 11.9,1,1, 12.093, 10551.851, 138.462, 52398.036 18/09/13,04:27:32,07,07,1, 11.9,1,1, 12.093, 10551.906, 138.479, 52398.027 18/09/13,04:27:32,08,07,1, 11.9,1,1, 12.093, 10551.930, 138.480, 52398.054 18/09/13,04:27:32,09,07,1, 11.9,1,1, 12.093, 10551.948, 138.496, 52398.073 18/09/13,04:27:32,10,07,1, 11.9,1,1, 12.093, 10551.933, 138.508, 52398.189 18/09/13,04:27:32,11,07,1, 11.9,1,1, 12.093, 10551.991, 138.525, 52398.205 18/09/13,04:27:32,12,07,1, 11.9,1,1, 12.093, 10552.012, 138.560, 52398.254 18/09/13,04:27:32,13,07,1, 11.9,1,1, 12.093, 10552.047, 138.529, 52398.198 18/09/13,04:27:32,14,07,1, 11.9,1,1, 12.093, 10552.047, 138.561, 52398.122 18/09/13,04:27:32,15,07,1, 11.9,1,1, 12.093, 10552.078, 138.579, 52398.071 18/09/13,04:27:32,16,07,1, 11.9,1,1, 12.093, 10552.078, 138.586, 52398.053 18/09/13,04:27:32,17,07,1, 11.9,1,1, 12.093, 10552.148, 138.588, 52398.092 18/09/13,04:27:32,18,07,1, 11.9,1,1, 12.093, 10552.154, 138.594, 52398.146 18/09/13,04:27:32,19,07,1, 11.9,1,1, 12.093, 10552.188, 138.647, 52398.223 18/09/13,04:27:33,00,06,1, 11.8,1,1, 12.092, 10552.186, 138.647, 52398.223 18/09/13,04:27:33,01,06,1, 11.8,1,1, 12.092, 10552.218, 138.659, 52398.262 18/09/13,04:27:33,02,06,1, 11.8,1,1, 12.092, 10552.231, 138.667, 52398.171 18/09/13,04:27:33,03,06,1, 11.8,1,1, 12.092, 10552.245, 138.674, 52398.158 18/09/13,04:27:33,04,06,1, 11.8,1,1, 12.092, 10552.277, 138.695, 52398.134 18/09/13,04:27:33,05,06,1, 11.8,1,1, 12.092, 10552.338, 138.688, 52398.108 18/09/13,04:27:33,06,06,1, 11.8,1,1, 12.092, 10552.351, 138.725, 52398.220 18/09/13,04:27:33,07,06,1, 11.8,1,1, 12.092, 10552.374, 138.730, 52398.310 18/09/13,04:27:33,08,06,1, 11.8,1,1, 12.092, 10552.408, 138.750, 52398.351 18/09/13,04:27:33,09,06,1, 11.8,1,1, 12.092, 10552.427, 138.768, 52398.371 18/09/13,04:27:33,10,06,1, 11.8,1,1, 12.092, 10552.448, 138.780, 52398.359 18/09/13,04:27:33,11,06,1, 11.8,1,1, 12.092, 10552.503, 138.790, 52398.309 18/09/13,04:27:33,12,06,1, 11.8,1,1, 12.092, 10552.510, 138.785, 52398.240 18/09/13,04:27:33,13,06,1, 11.8,1,1, 12.092, 10552.534, 138.786, 52398.215 18/09/13,04:27:33,14,06,1, 11.8,1,1, 12.092, 10552.550, 138.823, 52398.215 18/09/13,04:27:33,15,06,1, 11.8,1,1, 12.092, 10552.566, 138.841, 52398.254 18/09/13,04:27:33,16,06,1, 11.8,1,1, 12.092, 10552.597, 138.858, 52398.318 18/09/13,04:27:33,17,06,1, 11.8,1,1, 12.092, 10552.636, 138.895, 52398.394 18/09/13,04:27:33,18,06,1, 11.8,1,1, 12.092, 10552.657, 138.903, 52398.403 18/09/13,04:27:33,19,06,1, 11.8,1,1, 12.092, 10552.682, 138.912, 52398.363 18/09/13,04:27:34,00,07,1, 11.9,1,1, 12.093, 10552.678, 138.912, 52398.363 18/09/13,04:27:34,01,07,1, 11.9,1,1, 12.093, 10552.734, 138.957, 52398.333 18/09/13,04:27:34,02,07,1, 11.9,1,1, 12.093, 10552.759, 138.949, 52398.256 18/09/13,04:27:34,03,07,1, 11.9,1,1, 12.093, 10552.803, 138.986, 52398.330 18/09/13,04:27:34,04,07,1, 11.9,1,1, 12.093, 10552.813, 139.001, 52398.411 18/09/13,04:27:34,05,07,1, 11.9,1,1, 12.093, 10552.850, 139.026, 52398.450 18/09/13,04:27:34,06,07,1, 11.9,1,1, 12.093, 10552.860, 139.048, 52398.503 18/09/13,04:27:34,07,07,1, 11.9,1,1, 12.093, 10552.907, 139.079, 52398.502 18/09/13,04:27:34,08,07,1, 11.9,1,1, 12.093, 10552.916, 139.096, 52398.464 18/09/13,04:27:34,09,07,1, 11.9,1,1, 12.093, 10552.983, 139.093, 52398.413 18/09/13,04:27:34,10,07,1, 11.9,1,1, 12.093, 10553.001, 139.127, 52398.367 18/09/13,04:27:34,11,07,1, 11.9,1,1, 12.093, 10553.060, 139.138, 52398.334 18/09/13,04:27:34,12,07,1, 11.9,1,1, 12.093, 10553.088, 139.117, 52398.400 18/09/13,04:27:34,13,07,1, 11.9,1,1, 12.093, 10553.091, 139.163, 52398.456 18/09/13,04:27:34,14,07,1, 11.9,1,1, 12.093, 10553.120, 139.183, 52398.516 18/09/13,04:27:34,15,07,1, 11.9,1,1, 12.093, 10553.130, 139.204, 52398.539 18/09/13,04:27:34,16,07,1, 11.9,1,1, 12.093, 10553.171, 139.228, 52398.535 18/09/13,04:27:34,17,07,1, 11.9,1,1, 12.093, 10553.221, 139.250, 52398.510 18/09/13,04:27:34,18,07,1, 11.9,1,1, 12.093, 10553.242, 139.227, 52398.439 18/09/13,04:27:34,19,07,1, 11.9,1,1, 12.093, 10553.284, 139.260, 52398.405 18/09/13,04:27:35,00,07,1, 11.8,1,1, 12.093, 10553.279, 139.260, 52398.405 18/09/13,04:27:35,01,07,1, 11.8,1,1, 12.093, 10553.323, 139.298, 52398.429 18/09/13,04:27:35,02,07,1, 11.8,1,1, 12.093, 10553.368, 139.341, 52398.565 18/09/13,04:27:35,03,07,1, 11.8,1,1, 12.093, 10553.425, 139.367, 52398.649 18/09/13,04:27:35,04,07,1, 11.8,1,1, 12.093, 10553.452, 139.375, 52398.660 18/09/13,04:27:35,05,07,1, 11.8,1,1, 12.093, 10553.485, 139.389, 52398.666 18/09/13,04:27:35,06,07,1, 11.8,1,1, 12.093, 10553.516, 139.389, 52398.624 18/09/13,04:27:35,07,07,1, 11.8,1,1, 12.093, 10553.550, 139.398, 52398.615 18/09/13,04:27:35,08,07,1, 11.8,1,1, 12.093, 10553.565, 139.403, 52398.531 18/09/13,04:27:35,09,07,1, 11.8,1,1, 12.093, 10553.585, 139.411, 52398.520 18/09/13,04:27:35,10,07,1, 11.8,1,1, 12.093, 10553.655, 139.476, 52398.558 18/09/13,04:27:35,11,07,1, 11.8,1,1, 12.093, 10553.680, 139.461, 52398.664 18/09/13,04:27:35,12,07,1, 11.8,1,1, 12.093, 10553.714, 139.480, 52398.698 18/09/13,04:27:35,13,07,1, 11.8,1,1, 12.093, 10553.746, 139.496, 52398.715 18/09/13,04:27:35,14,07,1, 11.8,1,1, 12.093, 10553.808, 139.521, 52398.629 18/09/13,04:27:35,15,07,1, 11.8,1,1, 12.093, 10553.827, 139.545, 52398.702 18/09/13,04:27:35,16,07,1, 11.8,1,1, 12.093, 10553.887, 139.547, 52398.586 18/09/13,04:27:35,17,07,1, 11.8,1,1, 12.093, 10553.898, 139.542, 52398.602 18/09/13,04:27:35,18,07,1, 11.8,1,1, 12.093, 10553.948, 139.583, 52398.562 18/09/13,04:27:35,19,07,1, 11.8,1,1, 12.093, 10553.983, 139.601, 52398.577 18/09/13,04:27:36,00,07,1, 11.9,1,1, 12.090, 10553.980, 139.601, 52398.577 18/09/13,04:27:36,01,07,1, 11.9,1,1, 12.090, 10553.993, 139.647, 52398.709 18/09/13,04:27:36,02,07,1, 11.9,1,1, 12.090, 10554.064, 139.680, 52398.739 18/09/13,04:27:36,03,07,1, 11.9,1,1, 12.090, 10554.076, 139.664, 52398.711 18/09/13,04:27:36,04,07,1, 11.9,1,1, 12.090, 10554.090, 139.672, 52398.670 18/09/13,04:27:36,05,07,1, 11.9,1,1, 12.090, 10554.152, 139.682, 52398.623 18/09/13,04:27:36,06,07,1, 11.9,1,1, 12.090, 10554.170, 139.694, 52398.576 18/09/13,04:27:36,07,07,1, 11.9,1,1, 12.090, 10554.217, 139.709, 52398.594 18/09/13,04:27:36,08,07,1, 11.9,1,1, 12.090, 10554.238, 139.716, 52398.688 18/09/13,04:27:36,09,07,1, 11.9,1,1, 12.090, 10554.259, 139.767, 52398.695 18/09/13,04:27:36,10,07,1, 11.9,1,1, 12.090, 10554.301, 139.764, 52398.790 18/09/13,04:27:36,11,07,1, 11.9,1,1, 12.090, 10554.317, 139.783, 52398.814 18/09/13,04:27:36,12,07,1, 11.9,1,1, 12.090, 10554.327, 139.791, 52398.766 18/09/13,04:27:36,13,07,1, 11.9,1,1, 12.090, 10554.358, 139.811, 52398.686 18/09/13,04:27:36,14,07,1, 11.9,1,1, 12.090, 10554.400, 139.854, 52398.689 18/09/13,04:27:36,15,07,1, 11.9,1,1, 12.090, 10554.433, 139.832, 52398.646 18/09/13,04:27:36,16,07,1, 11.9,1,1, 12.090, 10554.467, 139.872, 52398.636 18/09/13,04:27:36,17,07,1, 11.9,1,1, 12.090, 10554.512, 139.905, 52398.725 18/09/13,04:27:36,18,07,1, 11.9,1,1, 12.090, 10554.546, 139.920, 52398.767 18/09/13,04:27:36,19,07,1, 11.9,1,1, 12.090, 10554.563, 139.939, 52398.836 18/09/13,04:27:37,00,07,1, 11.9,1,1, 12.091, 10554.556, 139.939, 52398.836 18/09/13,04:27:37,01,07,1, 11.9,1,1, 12.091, 10554.608, 139.971, 52398.813 18/09/13,04:27:37,02,07,1, 11.9,1,1, 12.091, 10554.654, 139.991, 52398.742 18/09/13,04:27:37,03,07,1, 11.9,1,1, 12.091, 10554.677, 139.983, 52398.721 18/09/13,04:27:37,04,07,1, 11.9,1,1, 12.091, 10554.697, 140.025, 52398.654 18/09/13,04:27:37,05,07,1, 11.9,1,1, 12.091, 10554.723, 140.033, 52398.694 18/09/13,04:27:37,06,07,1, 11.9,1,1, 12.091, 10554.779, 140.050, 52398.806 18/09/13,04:27:37,07,07,1, 11.9,1,1, 12.091, 10554.778, 140.058, 52398.842 18/09/13,04:27:37,08,07,1, 11.9,1,1, 12.091, 10554.828, 140.088, 52398.901 18/09/13,04:27:37,09,07,1, 11.9,1,1, 12.091, 10554.856, 140.121, 52398.902 18/09/13,04:27:37,10,07,1, 11.9,1,1, 12.091, 10554.885, 140.140, 52398.831 18/09/13,04:27:37,11,07,1, 11.9,1,1, 12.091, 10554.906, 140.155, 52398.781 18/09/13,04:27:37,12,07,1, 11.9,1,1, 12.091, 10554.938, 140.179, 52398.759 18/09/13,04:27:37,13,07,1, 11.9,1,1, 12.091, 10554.955, 140.191, 52398.708 18/09/13,04:27:37,14,07,1, 11.9,1,1, 12.091, 10554.972, 140.225, 52398.793 18/09/13,04:27:37,15,07,1, 11.9,1,1, 12.091, 10555.029, 140.255, 52398.831 18/09/13,04:27:37,16,07,1, 11.9,1,1, 12.091, 10555.061, 140.250, 52398.905 18/09/13,04:27:37,17,07,1, 11.9,1,1, 12.091, 10555.085, 140.266, 52398.911 18/09/13,04:27:37,18,07,1, 11.9,1,1, 12.091, 10555.102, 140.316, 52398.911 18/09/13,04:27:37,19,07,1, 11.9,1,1, 12.091, 10555.103, 140.322, 52398.859 18/09/13,04:27:38,00,06,1, 11.8,1,1, 12.094, 10555.098, 140.322, 52398.859 18/09/13,04:27:38,01,06,1, 11.8,1,1, 12.094, 10555.162, 140.353, 52398.768 18/09/13,04:27:38,02,06,1, 11.8,1,1, 12.094, 10555.210, 140.376, 52398.748 18/09/13,04:27:38,03,06,1, 11.8,1,1, 12.094, 10555.234, 140.387, 52398.807 18/09/13,04:27:38,04,06,1, 11.8,1,1, 12.094, 10555.244, 140.425, 52398.863 18/09/13,04:27:38,05,06,1, 11.8,1,1, 12.094, 10555.263, 140.420, 52398.900 18/09/13,04:27:38,06,06,1, 11.8,1,1, 12.094, 10555.299, 140.453, 52398.936 18/09/13,04:27:38,07,06,1, 11.8,1,1, 12.094, 10555.303, 140.496, 52398.902 18/09/13,04:27:38,08,06,1, 11.8,1,1, 12.094, 10555.340, 140.505, 52398.880 18/09/13,04:27:38,09,06,1, 11.8,1,1, 12.094, 10555.373, 140.523, 52398.840 18/09/13,04:27:38,10,06,1, 11.8,1,1, 12.094, 10555.412, 140.537, 52398.796 18/09/13,04:27:38,11,06,1, 11.8,1,1, 12.094, 10555.423, 140.554, 52398.797 18/09/13,04:27:38,12,06,1, 11.8,1,1, 12.094, 10555.484, 140.573, 52398.870 18/09/13,04:27:38,13,06,1, 11.8,1,1, 12.094, 10555.464, 140.599, 52398.910 18/09/13,04:27:38,14,06,1, 11.8,1,1, 12.094, 10555.500, 140.646, 52398.972 18/09/13,04:27:38,15,06,1, 11.8,1,1, 12.094, 10555.517, 140.661, 52399.007 18/09/13,04:27:38,16,06,1, 11.8,1,1, 12.094, 10555.537, 140.683, 52398.958 18/09/13,04:27:38,17,06,1, 11.8,1,1, 12.094, 10555.562, 140.703, 52398.892 18/09/13,04:27:38,18,06,1, 11.8,1,1, 12.094, 10555.587, 140.735, 52398.856 18/09/13,04:27:38,19,06,1, 11.8,1,1, 12.094, 10555.632, 140.743, 52398.798 18/09/13,04:27:39,00,06,1, 11.8,1,1, 12.091, 10555.624, 140.743, 52398.798 18/09/13,04:27:39,01,06,1, 11.8,1,1, 12.091, 10555.660, 140.802, 52398.941 18/09/13,04:27:39,02,06,1, 11.8,1,1, 12.091, 10555.663, 140.811, 52399.028 18/09/13,04:27:39,03,06,1, 11.8,1,1, 12.091, 10555.720, 140.822, 52399.050 18/09/13,04:27:39,04,06,1, 11.8,1,1, 12.091, 10555.726, 140.869, 52399.052 18/09/13,04:27:39,05,06,1, 11.8,1,1, 12.091, 10555.754, 140.885, 52398.971 18/09/13,04:27:39,06,06,1, 11.8,1,1, 12.091, 10555.771, 140.905, 52398.918 18/09/13,04:27:39,07,06,1, 11.8,1,1, 12.091, 10555.797, 140.919, 52398.885 18/09/13,04:27:39,08,06,1, 11.8,1,1, 12.091, 10555.807, 140.929, 52398.850 18/09/13,04:27:39,09,06,1, 11.8,1,1, 12.091, 10555.846, 140.943, 52398.952 18/09/13,04:27:39,10,06,1, 11.8,1,1, 12.091, 10555.862, 140.987, 52399.011 18/09/13,04:27:39,11,06,1, 11.8,1,1, 12.091, 10555.886, 141.002, 52399.050 18/09/13,04:27:39,12,06,1, 11.8,1,1, 12.091, 10555.881, 141.034, 52399.079 18/09/13,04:27:39,13,06,1, 11.8,1,1, 12.091, 10555.908, 141.044, 52399.053 18/09/13,04:27:39,14,06,1, 11.8,1,1, 12.091, 10555.940, 141.052, 52398.978 18/09/13,04:27:39,15,06,1, 11.8,1,1, 12.091, 10555.954, 141.061, 52398.974 18/09/13,04:27:39,16,06,1, 11.8,1,1, 12.091, 10555.979, 141.085, 52398.933 18/09/13,04:27:39,17,06,1, 11.8,1,1, 12.091, 10556.027, 141.091, 52398.978 18/09/13,04:27:39,18,06,1, 11.8,1,1, 12.091, 10556.037, 141.139, 52398.991 18/09/13,04:27:39,19,06,1, 11.8,1,1, 12.091, 10556.032, 141.144, 52399.059 18/09/13,04:27:40,00,07,1, 11.9,1,1, 12.088, 10556.024, 141.144, 52399.059 18/09/13,04:27:40,01,07,1, 11.9,1,1, 12.088, 10556.081, 141.191, 52399.158 18/09/13,04:27:40,02,07,1, 11.9,1,1, 12.088, 10556.089, 141.187, 52399.032 18/09/13,04:27:40,03,07,1, 11.9,1,1, 12.088, 10556.096, 141.224, 52398.954 18/09/13,04:27:40,04,07,1, 11.9,1,1, 12.088, 10556.128, 141.212, 52398.891 18/09/13,04:27:40,05,07,1, 11.9,1,1, 12.088, 10556.155, 141.222, 52398.827 18/09/13,04:27:40,06,07,1, 11.9,1,1, 12.088, 10556.152, 141.262, 52398.897 18/09/13,04:27:40,07,07,1, 11.9,1,1, 12.088, 10556.164, 141.294, 52398.997 18/09/13,04:27:40,08,07,1, 11.9,1,1, 12.088, 10556.206, 141.327, 52399.042 18/09/13,04:27:40,09,07,1, 11.9,1,1, 12.088, 10556.220, 141.355, 52399.075 18/09/13,04:27:40,10,07,1, 11.9,1,1, 12.088, 10556.224, 141.381, 52399.061 18/09/13,04:27:40,11,07,1, 11.9,1,1, 12.088, 10556.248, 141.369, 52399.009 18/09/13,04:27:40,12,07,1, 11.9,1,1, 12.088, 10556.274, 141.407, 52398.926 18/09/13,04:27:40,13,07,1, 11.9,1,1, 12.088, 10556.279, 141.413, 52398.907 18/09/13,04:27:40,14,07,1, 11.9,1,1, 12.088, 10556.302, 141.415, 52398.928 18/09/13,04:27:40,15,07,1, 11.9,1,1, 12.088, 10556.323, 141.447, 52398.957 18/09/13,04:27:40,16,07,1, 11.9,1,1, 12.088, 10556.329, 141.468, 52399.030 18/09/13,04:27:40,17,07,1, 11.9,1,1, 12.088, 10556.341, 141.497, 52399.059 18/09/13,04:27:40,18,07,1, 11.9,1,1, 12.088, 10556.349, 141.489, 52399.103 18/09/13,04:27:40,19,07,1, 11.9,1,1, 12.088, 10556.378, 141.517, 52399.061 18/09/13,04:27:41,00,07,1, 11.8,1,1, 12.089, 10556.375, 141.517, 52399.061 18/09/13,04:27:41,01,07,1, 11.8,1,1, 12.089, 10556.420, 141.535, 52398.927 18/09/13,04:27:41,02,07,1, 11.8,1,1, 12.089, 10556.439, 141.552, 52398.910 18/09/13,04:27:41,03,07,1, 11.8,1,1, 12.089, 10556.446, 141.561, 52398.942 18/09/13,04:27:41,04,07,1, 11.8,1,1, 12.089, 10556.492, 141.593, 52399.002 18/09/13,04:27:41,05,07,1, 11.8,1,1, 12.089, 10556.488, 141.618, 52399.097 18/09/13,04:27:41,06,07,1, 11.8,1,1, 12.089, 10556.505, 141.660, 52399.156 18/09/13,04:27:41,07,07,1, 11.8,1,1, 12.089, 10556.504, 141.679, 52399.162 18/09/13,04:27:41,08,07,1, 11.8,1,1, 12.089, 10556.550, 141.658, 52399.120 18/09/13,04:27:41,09,07,1, 11.8,1,1, 12.089, 10556.564, 141.682, 52399.047 18/09/13,04:27:41,10,07,1, 11.8,1,1, 12.089, 10556.569, 141.697, 52398.978 18/09/13,04:27:41,11,07,1, 11.8,1,1, 12.089, 10556.608, 141.715, 52398.987 18/09/13,04:27:41,12,07,1, 11.8,1,1, 12.089, 10556.622, 141.767, 52399.005 18/09/13,04:27:41,13,07,1, 11.8,1,1, 12.089, 10556.621, 141.776, 52399.063 18/09/13,04:27:41,14,07,1, 11.8,1,1, 12.089, 10556.625, 141.792, 52399.085 18/09/13,04:27:41,15,07,1, 11.8,1,1, 12.089, 10556.654, 141.815, 52399.161 18/09/13,04:27:41,16,07,1, 11.8,1,1, 12.089, 10556.676, 141.853, 52399.179 18/09/13,04:27:41,17,07,1, 11.8,1,1, 12.089, 10556.709, 141.847, 52399.117 18/09/13,04:27:41,18,07,1, 11.8,1,1, 12.089, 10556.703, 141.867, 52399.063 18/09/13,04:27:41,19,07,1, 11.8,1,1, 12.089, 10556.749, 141.903, 52399.059 18/09/13,04:27:42,00,07,1, 11.8,1,1, 12.089, 10556.742, 141.903, 52399.059 18/09/13,04:27:42,01,07,1, 11.8,1,1, 12.089, 10556.760, 141.972, 52399.094 18/09/13,04:27:42,02,07,1, 11.8,1,1, 12.089, 10556.773, 141.990, 52398.966 18/09/13,04:27:42,03,07,1, 11.8,1,1, 12.089, 10556.784, 141.990, 52399.172 18/09/13,04:27:42,04,07,1, 11.8,1,1, 12.089, 10556.834, 142.017, 52399.156 18/09/13,04:27:42,05,07,1, 11.8,1,1, 12.089, 10556.828, 142.036, 52399.138 18/09/13,04:27:42,06,07,1, 11.8,1,1, 12.089, 10556.857, 142.031, 52399.081 18/09/13,04:27:42,07,07,1, 11.8,1,1, 12.089, 10556.899, 142.060, 52399.070 18/09/13,04:27:42,08,07,1, 11.8,1,1, 12.089, 10556.913, 142.068, 52399.016 18/09/13,04:27:42,09,07,1, 11.8,1,1, 12.089, 10556.936, 142.098, 52399.043 18/09/13,04:27:42,10,07,1, 11.8,1,1, 12.089, 10556.957, 142.119, 52399.064 18/09/13,04:27:42,11,07,1, 11.8,1,1, 12.089, 10556.968, 142.149, 52399.117 18/09/13,04:27:42,12,07,1, 11.8,1,1, 12.089, 10556.980, 142.167, 52399.183 18/09/13,04:27:42,13,07,1, 11.8,1,1, 12.089, 10556.993, 142.217, 52399.203 18/09/13,04:27:42,14,07,1, 11.8,1,1, 12.089, 10557.025, 142.224, 52399.150 18/09/13,04:27:42,15,07,1, 11.8,1,1, 12.089, 10557.039, 142.246, 52399.158 18/09/13,04:27:42,16,07,1, 11.8,1,1, 12.089, 10557.041, 142.251, 52399.090 18/09/13,04:27:42,17,07,1, 11.8,1,1, 12.089, 10557.078, 142.252, 52399.053 18/09/13,04:27:42,18,07,1, 11.8,1,1, 12.089, 10557.104, 142.290, 52399.021 18/09/13,04:27:42,19,07,1, 11.8,1,1, 12.089, 10557.092, 142.288, 52399.117 18/09/13,04:27:43,00,07,1, 11.8,1,1, 12.092, 10557.084, 142.288, 52399.117 18/09/13,04:27:43,01,07,1, 11.8,1,1, 12.092, 10557.158, 142.350, 52399.218 18/09/13,04:27:43,02,07,1, 11.8,1,1, 12.092, 10557.182, 142.364, 52399.233 18/09/13,04:27:43,03,07,1, 11.8,1,1, 12.092, 10557.196, 142.377, 52399.197 18/09/13,04:27:43,04,07,1, 11.8,1,1, 12.092, 10557.213, 142.408, 52399.129 18/09/13,04:27:43,05,07,1, 11.8,1,1, 12.092, 10557.218, 142.431, 52399.068 18/09/13,04:27:43,06,07,1, 11.8,1,1, 12.092, 10557.251, 142.451, 52399.001 18/09/13,04:27:43,07,07,1, 11.8,1,1, 12.092, 10557.271, 142.458, 52399.013 18/09/13,04:27:43,08,07,1, 11.8,1,1, 12.092, 10557.291, 142.496, 52399.080 18/09/13,04:27:43,09,07,1, 11.8,1,1, 12.092, 10557.310, 142.528, 52399.176 18/09/13,04:27:43,10,07,1, 11.8,1,1, 12.092, 10557.298, 142.547, 52399.235 18/09/13,04:27:43,11,07,1, 11.8,1,1, 12.092, 10557.339, 142.536, 52399.250 18/09/13,04:27:43,12,07,1, 11.8,1,1, 12.092, 10557.372, 142.582, 52399.204 18/09/13,04:27:43,13,07,1, 11.8,1,1, 12.092, 10557.377, 142.573, 52399.147 18/09/13,04:27:43,14,07,1, 11.8,1,1, 12.092, 10557.396, 142.626, 52399.131 18/09/13,04:27:43,15,07,1, 11.8,1,1, 12.092, 10557.409, 142.620, 52399.080 18/09/13,04:27:43,16,07,1, 11.8,1,1, 12.092, 10557.464, 142.643, 52399.078 18/09/13,04:27:43,17,07,1, 11.8,1,1, 12.092, 10557.461, 142.668, 52399.168 18/09/13,04:27:43,18,07,1, 11.8,1,1, 12.092, 10557.472, 142.682, 52399.194 18/09/13,04:27:43,19,07,1, 11.8,1,1, 12.092, 10557.484, 142.699, 52399.264 18/09/13,04:27:44,00,08,1, 11.8,1,1, 12.090, 10557.476, 142.699, 52399.264 18/09/13,04:27:44,01,08,1, 11.8,1,1, 12.090, 10557.552, 142.735, 52399.233 18/09/13,04:27:44,02,08,1, 11.8,1,1, 12.090, 10557.586, 142.760, 52399.203 18/09/13,04:27:44,03,08,1, 11.8,1,1, 12.090, 10557.593, 142.771, 52399.101 18/09/13,04:27:44,04,08,1, 11.8,1,1, 12.090, 10557.595, 142.781, 52399.158 18/09/13,04:27:44,05,08,1, 11.8,1,1, 12.090, 10557.600, 142.796, 52399.100 18/09/13,04:27:44,06,08,1, 11.8,1,1, 12.090, 10557.640, 142.817, 52399.179 18/09/13,04:27:44,07,08,1, 11.8,1,1, 12.090, 10557.649, 142.828, 52399.196 18/09/13,04:27:44,08,08,1, 11.8,1,1, 12.090, 10557.683, 142.862, 52399.221 18/09/13,04:27:44,09,08,1, 11.8,1,1, 12.090, 10557.705, 142.870, 52399.209 18/09/13,04:27:44,10,08,1, 11.8,1,1, 12.090, 10557.722, 142.899, 52399.176 18/09/13,04:27:44,11,08,1, 11.8,1,1, 12.090, 10557.731, 142.931, 52399.150 18/09/13,04:27:44,12,08,1, 11.8,1,1, 12.090, 10557.762, 142.920, 52399.106 18/09/13,04:27:44,13,08,1, 11.8,1,1, 12.090, 10557.774, 142.926, 52399.066 18/09/13,04:27:44,14,08,1, 11.8,1,1, 12.090, 10557.789, 142.931, 52399.067 18/09/13,04:27:44,15,08,1, 11.8,1,1, 12.090, 10557.831, 142.932, 52399.147 18/09/13,04:27:44,16,08,1, 11.8,1,1, 12.090, 10557.838, 142.974, 52399.221 18/09/13,04:27:44,17,08,1, 11.8,1,1, 12.090, 10557.864, 142.971, 52399.230 18/09/13,04:27:44,18,08,1, 11.8,1,1, 12.090, 10557.901, 142.981, 52399.236 18/09/13,04:27:44,19,08,1, 11.8,1,1, 12.090, 10557.877, 142.988, 52399.165 18/09/13,04:27:45,00,07,1, 11.9,1,1, 12.096, 10557.868, 142.988, 52399.165 18/09/13,04:27:45,01,07,1, 11.9,1,1, 12.096, 10557.940, 143.020, 52399.012 18/09/13,04:27:45,02,07,1, 11.9,1,1, 12.096, 10557.972, 143.018, 52399.030 18/09/13,04:27:45,03,07,1, 11.9,1,1, 12.096, 10557.967, 143.027, 52399.162 18/09/13,04:27:45,04,07,1, 11.9,1,1, 12.096, 10558.010, 143.072, 52399.019 18/09/13,04:27:45,05,07,1, 11.9,1,1, 12.096, 10558.011, 143.059, 52399.091 18/09/13,04:27:45,06,07,1, 11.9,1,1, 12.096, 10558.034, 143.115, 52399.119 18/09/13,04:27:45,07,07,1, 11.9,1,1, 12.096, 10558.043, 143.084, 52399.103 18/09/13,04:27:45,08,07,1, 11.9,1,1, 12.096, 10558.077, 143.095, 52399.090 18/09/13,04:27:45,09,07,1, 11.9,1,1, 12.096, 10558.093, 143.106, 52399.026 18/09/13,04:27:45,10,07,1, 11.9,1,1, 12.096, 10558.121, 143.110, 52399.008 18/09/13,04:27:45,11,07,1, 11.9,1,1, 12.096, 10558.150, 143.128, 52398.973 18/09/13,04:27:45,12,07,1, 11.9,1,1, 12.096, 10558.159, 143.113, 52398.987 18/09/13,04:27:45,13,07,1, 11.9,1,1, 12.096, 10558.168, 143.157, 52399.065 18/09/13,04:27:45,14,07,1, 11.9,1,1, 12.096, 10558.155, 143.164, 52399.116 18/09/13,04:27:45,15,07,1, 11.9,1,1, 12.096, 10558.207, 143.181, 52399.134 18/09/13,04:27:45,16,07,1, 11.9,1,1, 12.096, 10558.211, 143.161, 52399.066 18/09/13,04:27:45,17,07,1, 11.9,1,1, 12.096, 10558.242, 143.180, 52399.018 18/09/13,04:27:45,18,07,1, 11.9,1,1, 12.096, 10558.267, 143.162, 52398.943 18/09/13,04:27:45,19,07,1, 11.9,1,1, 12.096, 10558.273, 143.169, 52398.957 18/09/13,04:27:46,00,08,1, 11.9,1,1, 12.091, 10558.269, 143.169, 52398.957 18/09/13,04:27:46,01,08,1, 11.9,1,1, 12.091, 10558.310, 143.177, 52398.978 18/09/13,04:27:46,02,08,1, 11.9,1,1, 12.091, 10558.320, 143.184, 52399.037 18/09/13,04:27:46,03,08,1, 11.9,1,1, 12.091, 10558.341, 143.187, 52399.089 18/09/13,04:27:46,04,08,1, 11.9,1,1, 12.091, 10558.385, 143.200, 52399.059 18/09/13,04:27:46,05,08,1, 11.9,1,1, 12.091, 10558.385, 143.206, 52398.981 18/09/13,04:27:46,06,08,1, 11.9,1,1, 12.091, 10558.414, 143.219, 52398.939 18/09/13,04:27:46,07,08,1, 11.9,1,1, 12.091, 10558.452, 143.211, 52398.946 18/09/13,04:27:46,08,08,1, 11.9,1,1, 12.091, 10558.450, 143.199, 52398.914 18/09/13,04:27:46,09,08,1, 11.9,1,1, 12.091, 10558.465, 143.234, 52398.962 18/09/13,04:27:46,10,08,1, 11.9,1,1, 12.091, 10558.487, 143.229, 52398.988 18/09/13,04:27:46,11,08,1, 11.9,1,1, 12.091, 10558.526, 143.231, 52399.037 18/09/13,04:27:46,12,08,1, 11.9,1,1, 12.091, 10558.512, 143.246, 52399.047 18/09/13,04:27:46,13,08,1, 11.9,1,1, 12.091, 10558.508, 143.247, 52399.043 18/09/13,04:27:46,14,08,1, 11.9,1,1, 12.091, 10558.549, 143.255, 52398.989 18/09/13,04:27:46,15,08,1, 11.9,1,1, 12.091, 10558.564, 143.248, 52398.941 18/09/13,04:27:46,16,08,1, 11.9,1,1, 12.091, 10558.601, 143.244, 52398.846 18/09/13,04:27:46,17,08,1, 11.9,1,1, 12.091, 10558.613, 143.214, 52398.848 18/09/13,04:27:46,18,08,1, 11.9,1,1, 12.091, 10558.625, 143.236, 52398.905 18/09/13,04:27:46,19,08,1, 11.9,1,1, 12.091, 10558.637, 143.258, 52398.950 18/09/13,04:27:47,00,08,1, 11.8,1,1, 12.090, 10558.636, 143.258, 52398.950 18/09/13,04:27:47,01,08,1, 11.8,1,1, 12.090, 10558.673, 143.257, 52399.026 18/09/13,04:27:47,02,08,1, 11.8,1,1, 12.090, 10558.669, 143.272, 52398.956 18/09/13,04:27:47,03,08,1, 11.8,1,1, 12.090, 10558.692, 143.262, 52398.861 18/09/13,04:27:47,04,08,1, 11.8,1,1, 12.090, 10558.720, 143.254, 52398.813 18/09/13,04:27:47,05,08,1, 11.8,1,1, 12.090, 10558.742, 143.266, 52398.809 18/09/13,04:27:47,06,08,1, 11.8,1,1, 12.090, 10558.762, 143.267, 52398.760 18/09/13,04:27:47,07,08,1, 11.8,1,1, 12.090, 10558.728, 143.261, 52398.864 18/09/13,04:27:47,08,08,1, 11.8,1,1, 12.090, 10558.757, 143.277, 52398.897 18/09/13,04:27:47,09,08,1, 11.8,1,1, 12.090, 10558.755, 143.310, 52399.001 18/09/13,04:27:47,10,08,1, 11.8,1,1, 12.090, 10558.789, 143.294, 52399.004 18/09/13,04:27:47,11,08,1, 11.8,1,1, 12.090, 10558.810, 143.316, 52398.911 18/09/13,04:27:47,12,08,1, 11.8,1,1, 12.090, 10558.816, 143.297, 52398.839 18/09/13,04:27:47,13,08,1, 11.8,1,1, 12.090, 10558.822, 143.313, 52398.765 18/09/13,04:27:47,14,08,1, 11.8,1,1, 12.090, 10558.829, 143.315, 52398.774 18/09/13,04:27:47,15,08,1, 11.8,1,1, 12.090, 10558.871, 143.324, 52398.798 18/09/13,04:27:47,16,08,1, 11.8,1,1, 12.090, 10558.852, 143.324, 52398.911 18/09/13,04:27:47,17,08,1, 11.8,1,1, 12.090, 10558.858, 143.339, 52398.941 18/09/13,04:27:47,18,08,1, 11.8,1,1, 12.090, 10558.876, 143.352, 52398.928 18/09/13,04:27:47,19,08,1, 11.8,1,1, 12.090, 10558.893, 143.386, 52398.921 18/09/13,04:27:48,00,08,1, 11.9,1,1, 12.094, 10558.887, 143.386, 52398.921 18/09/13,04:27:48,01,08,1, 11.9,1,1, 12.094, 10558.907, 143.373, 52398.796 18/09/13,04:27:48,02,08,1, 11.9,1,1, 12.094, 10558.931, 143.382, 52398.731 18/09/13,04:27:48,03,08,1, 11.9,1,1, 12.094, 10558.927, 143.385, 52398.700 18/09/13,04:27:48,04,08,1, 11.9,1,1, 12.094, 10558.952, 143.405, 52398.807 18/09/13,04:27:48,05,08,1, 11.9,1,1, 12.094, 10558.946, 143.429, 52398.851 18/09/13,04:27:48,06,08,1, 11.9,1,1, 12.094, 10558.953, 143.437, 52398.879 18/09/13,04:27:48,07,08,1, 11.9,1,1, 12.094, 10558.949, 143.451, 52398.866 18/09/13,04:27:48,08,08,1, 11.9,1,1, 12.094, 10558.945, 143.460, 52398.887 18/09/13,04:27:48,09,08,1, 11.9,1,1, 12.094, 10558.966, 143.444, 52398.820 18/09/13,04:27:48,10,08,1, 11.9,1,1, 12.094, 10558.962, 143.484, 52398.754 18/09/13,04:27:48,11,08,1, 11.9,1,1, 12.094, 10558.967, 143.492, 52398.733 18/09/13,04:27:48,12,08,1, 11.9,1,1, 12.094, 10558.991, 143.507, 52398.774 18/09/13,04:27:48,13,08,1, 11.9,1,1, 12.094, 10558.987, 143.535, 52398.777 18/09/13,04:27:48,14,08,1, 11.9,1,1, 12.094, 10558.980, 143.567, 52398.848 18/09/13,04:27:48,15,08,1, 11.9,1,1, 12.094, 10558.996, 143.579, 52398.867 18/09/13,04:27:48,16,08,1, 11.9,1,1, 12.094, 10558.992, 143.593, 52398.886 18/09/13,04:27:48,17,08,1, 11.9,1,1, 12.094, 10559.003, 143.591, 52398.810 18/09/13,04:27:48,18,08,1, 11.9,1,1, 12.094, 10559.001, 143.634, 52398.770 18/09/13,04:27:48,19,08,1, 11.9,1,1, 12.094, 10559.000, 143.622, 52398.725 18/09/13,04:27:49,00,08,1, 11.9,1,1, 12.093, 10558.995, 143.622, 52398.725 18/09/13,04:27:49,01,08,1, 11.9,1,1, 12.093, 10559.051, 143.641, 52398.734 18/09/13,04:27:49,02,08,1, 11.9,1,1, 12.093, 10559.039, 143.677, 52398.826 18/09/13,04:27:49,03,08,1, 11.9,1,1, 12.093, 10559.061, 143.714, 52398.864 18/09/13,04:27:49,04,08,1, 11.9,1,1, 12.093, 10559.060, 143.727, 52398.838 18/09/13,04:27:49,05,08,1, 11.9,1,1, 12.093, 10559.055, 143.764, 52398.838 18/09/13,04:27:49,06,08,1, 11.9,1,1, 12.093, 10559.057, 143.749, 52398.815 18/09/13,04:27:49,07,08,1, 11.9,1,1, 12.093, 10559.078, 143.800, 52398.762 18/09/13,04:27:49,08,08,1, 11.9,1,1, 12.093, 10559.065, 143.793, 52398.719 18/09/13,04:27:49,09,08,1, 11.9,1,1, 12.093, 10559.104, 143.824, 52398.756 18/09/13,04:27:49,10,08,1, 11.9,1,1, 12.093, 10559.100, 143.857, 52398.751 18/09/13,04:27:49,11,08,1, 11.9,1,1, 12.093, 10559.100, 143.895, 52398.806 18/09/13,04:27:49,12,08,1, 11.9,1,1, 12.093, 10559.104, 143.894, 52398.885 18/09/13,04:27:49,13,08,1, 11.9,1,1, 12.093, 10559.099, 143.916, 52398.879 18/09/13,04:27:49,14,08,1, 11.9,1,1, 12.093, 10559.113, 143.943, 52398.843 18/09/13,04:27:49,15,08,1, 11.9,1,1, 12.093, 10559.144, 143.970, 52398.830 18/09/13,04:27:49,16,08,1, 11.9,1,1, 12.093, 10559.117, 143.993, 52398.735 18/09/13,04:27:49,17,08,1, 11.9,1,1, 12.093, 10559.147, 143.997, 52398.748 18/09/13,04:27:49,18,08,1, 11.9,1,1, 12.093, 10559.158, 144.024, 52398.701 18/09/13,04:27:49,19,08,1, 11.9,1,1, 12.093, 10559.163, 144.076, 52398.751 18/09/13,04:27:50,00,07,1, 11.9,1,1, 12.090, 10559.162, 144.076, 52398.751 18/09/13,04:27:50,01,07,1, 11.9,1,1, 12.090, 10559.187, 144.119, 52398.891 18/09/13,04:27:50,02,07,1, 11.9,1,1, 12.090, 10559.195, 144.118, 52398.875 18/09/13,04:27:50,03,07,1, 11.9,1,1, 12.090, 10559.210, 144.182, 52398.861 18/09/13,04:27:50,04,07,1, 11.9,1,1, 12.090, 10559.194, 144.188, 52398.780 18/09/13,04:27:50,05,07,1, 11.9,1,1, 12.090, 10559.208, 144.213, 52398.772 18/09/13,04:27:50,06,07,1, 11.9,1,1, 12.090, 10559.259, 144.219, 52398.756 18/09/13,04:27:50,07,07,1, 11.9,1,1, 12.090, 10559.272, 144.249, 52398.754 18/09/13,04:27:50,08,07,1, 11.9,1,1, 12.090, 10559.285, 144.275, 52398.721 18/09/13,04:27:50,09,07,1, 11.9,1,1, 12.090, 10559.285, 144.305, 52398.847 18/09/13,04:27:50,10,07,1, 11.9,1,1, 12.090, 10559.294, 144.353, 52398.870 18/09/13,04:27:50,11,07,1, 11.9,1,1, 12.090, 10559.342, 144.373, 52398.935 18/09/13,04:27:50,12,07,1, 11.9,1,1, 12.090, 10559.348, 144.398, 52398.886 18/09/13,04:27:50,13,07,1, 11.9,1,1, 12.090, 10559.369, 144.412, 52398.832 18/09/13,04:27:50,14,07,1, 11.9,1,1, 12.090, 10559.370, 144.428, 52398.767 18/09/13,04:27:50,15,07,1, 11.9,1,1, 12.090, 10559.365, 144.496, 52398.992 18/09/13,04:27:50,16,07,1, 11.9,1,1, 12.090, 10559.402, 144.474, 52398.790 18/09/13,04:27:50,17,07,1, 11.9,1,1, 12.090, 10559.466, 144.510, 52398.769 18/09/13,04:27:50,18,07,1, 11.9,1,1, 12.090, 10559.468, 144.534, 52398.868 18/09/13,04:27:50,19,07,1, 11.9,1,1, 12.090, 10559.444, 144.593, 52398.876 18/09/13,04:27:51,00,07,1, 11.8,1,1, 12.091, 10559.437, 144.593, 52398.876 18/09/13,04:27:51,01,07,1, 11.8,1,1, 12.091, 10559.472, 144.628, 52398.859 18/09/13,04:27:51,02,07,1, 11.8,1,1, 12.091, 10559.512, 144.645, 52398.787 18/09/13,04:27:51,03,07,1, 11.8,1,1, 12.091, 10559.493, 144.696, 52398.735 18/09/13,04:27:51,04,07,1, 11.8,1,1, 12.091, 10559.538, 144.705, 52398.740 18/09/13,04:27:51,05,07,1, 11.8,1,1, 12.091, 10559.561, 144.752, 52398.769 18/09/13,04:27:51,06,07,1, 11.8,1,1, 12.091, 10559.604, 144.789, 52398.815 18/09/13,04:27:51,07,07,1, 11.8,1,1, 12.091, 10559.631, 144.789, 52398.890 18/09/13,04:27:51,08,07,1, 11.8,1,1, 12.091, 10559.625, 144.857, 52398.951 18/09/13,04:27:51,09,07,1, 11.8,1,1, 12.091, 10559.656, 144.876, 52398.949 18/09/13,04:27:51,10,07,1, 11.8,1,1, 12.091, 10559.669, 144.887, 52398.876 18/09/13,04:27:51,11,07,1, 11.8,1,1, 12.091, 10559.708, 144.893, 52398.782 18/09/13,04:27:51,12,07,1, 11.8,1,1, 12.091, 10559.729, 144.925, 52398.726 18/09/13,04:27:51,13,07,1, 11.8,1,1, 12.091, 10559.751, 144.942, 52398.729 18/09/13,04:27:51,14,07,1, 11.8,1,1, 12.091, 10559.764, 144.990, 52398.778 18/09/13,04:27:51,15,07,1, 11.8,1,1, 12.091, 10559.798, 145.016, 52398.833 18/09/13,04:27:51,16,07,1, 11.8,1,1, 12.091, 10559.802, 145.023, 52398.882 18/09/13,04:27:51,17,07,1, 11.8,1,1, 12.091, 10559.830, 145.034, 52398.918 18/09/13,04:27:51,18,07,1, 11.8,1,1, 12.091, 10559.870, 145.073, 52398.867 18/09/13,04:27:51,19,07,1, 11.8,1,1, 12.091, 10559.877, 145.090, 52398.823 18/09/13,04:27:52,00,07,1, 11.9,1,1, 12.091, 10559.871, 145.090, 52398.823 18/09/13,04:27:52,01,07,1, 11.9,1,1, 12.091, 10559.952, 145.143, 52398.745 18/09/13,04:27:52,02,07,1, 11.9,1,1, 12.091, 10559.980, 145.159, 52398.686 18/09/13,04:27:52,03,07,1, 11.9,1,1, 12.091, 10559.998, 145.214, 52398.775 18/09/13,04:27:52,04,07,1, 11.9,1,1, 12.091, 10560.028, 145.210, 52398.799 18/09/13,04:27:52,05,07,1, 11.9,1,1, 12.091, 10560.045, 145.233, 52398.856 18/09/13,04:27:52,06,07,1, 11.9,1,1, 12.091, 10560.076, 145.282, 52398.876 18/09/13,04:27:52,07,07,1, 11.9,1,1, 12.091, 10560.102, 145.280, 52398.839 18/09/13,04:27:52,08,07,1, 11.9,1,1, 12.091, 10560.130, 145.291, 52398.787 18/09/13,04:27:52,09,07,1, 11.9,1,1, 12.091, 10560.159, 145.361, 52398.725 18/09/13,04:27:52,10,07,1, 11.9,1,1, 12.091, 10560.185, 145.355, 52398.708 18/09/13,04:27:52,11,07,1, 11.9,1,1, 12.091, 10560.231, 145.413, 52398.738 18/09/13,04:27:52,12,07,1, 11.9,1,1, 12.091, 10560.254, 145.445, 52398.773 18/09/13,04:27:52,13,07,1, 11.9,1,1, 12.091, 10560.261, 145.437, 52398.803 18/09/13,04:27:52,14,07,1, 11.9,1,1, 12.091, 10560.306, 145.475, 52398.871 18/09/13,04:27:52,15,07,1, 11.9,1,1, 12.091, 10560.307, 145.503, 52398.865 18/09/13,04:27:52,16,07,1, 11.9,1,1, 12.091, 10560.351, 145.508, 52398.829 18/09/13,04:27:52,17,07,1, 11.9,1,1, 12.091, 10560.374, 145.525, 52398.771 18/09/13,04:27:52,18,07,1, 11.9,1,1, 12.091, 10560.416, 145.549, 52398.661 18/09/13,04:27:52,19,07,1, 11.9,1,1, 12.091, 10560.440, 145.587, 52398.610 18/09/13,04:27:53,00,07,1, 11.9,1,1, 12.092, 10560.439, 145.587, 52398.610 18/09/13,04:27:53,01,07,1, 11.9,1,1, 12.092, 10560.490, 145.635, 52398.751 18/09/13,04:27:53,02,07,1, 11.9,1,1, 12.092, 10560.548, 145.643, 52398.807 18/09/13,04:27:53,03,07,1, 11.9,1,1, 12.092, 10560.564, 145.690, 52398.874 18/09/13,04:27:53,04,07,1, 11.9,1,1, 12.092, 10560.602, 145.722, 52398.855 18/09/13,04:27:53,05,07,1, 11.9,1,1, 12.092, 10560.619, 145.737, 52398.747 18/09/13,04:27:53,06,07,1, 11.9,1,1, 12.092, 10560.664, 145.752, 52398.732 18/09/13,04:27:53,07,07,1, 11.9,1,1, 12.092, 10560.690, 145.780, 52398.720 18/09/13,04:27:53,08,07,1, 11.9,1,1, 12.092, 10560.730, 145.798, 52398.671 18/09/13,04:27:53,09,07,1, 11.9,1,1, 12.092, 10560.749, 145.814, 52398.758 18/09/13,04:27:53,10,07,1, 11.9,1,1, 12.092, 10560.774, 145.868, 52398.816 18/09/13,04:27:53,11,07,1, 11.9,1,1, 12.092, 10560.823, 145.861, 52398.868 18/09/13,04:27:53,12,07,1, 11.9,1,1, 12.092, 10560.848, 145.893, 52398.838 18/09/13,04:27:53,13,07,1, 11.9,1,1, 12.092, 10560.883, 145.921, 52398.794 18/09/13,04:27:53,14,07,1, 11.9,1,1, 12.092, 10560.894, 145.921, 52398.718 18/09/13,04:27:53,15,07,1, 11.9,1,1, 12.092, 10560.945, 145.983, 52398.738 18/09/13,04:27:53,16,07,1, 11.9,1,1, 12.092, 10561.001, 145.990, 52398.661 18/09/13,04:27:53,17,07,1, 11.9,1,1, 12.092, 10561.018, 146.011, 52398.718 18/09/13,04:27:53,18,07,1, 11.9,1,1, 12.092, 10561.065, 146.040, 52398.760 18/09/13,04:27:53,19,07,1, 11.9,1,1, 12.092, 10561.070, 146.058, 52398.813 18/09/13,04:27:54,00,07,1, 11.8,1,1, 12.089, 10561.064, 146.058, 52398.813 18/09/13,04:27:54,01,07,1, 11.8,1,1, 12.089, 10561.138, 146.126, 52398.869 18/09/13,04:27:54,02,07,1, 11.8,1,1, 12.089, 10561.171, 146.127, 52398.724 18/09/13,04:27:54,03,07,1, 11.8,1,1, 12.089, 10561.193, 146.128, 52398.695 18/09/13,04:27:54,04,07,1, 11.8,1,1, 12.089, 10561.224, 146.159, 52398.693 18/09/13,04:27:54,05,07,1, 11.8,1,1, 12.089, 10561.285, 146.182, 52398.623 18/09/13,04:27:54,06,07,1, 11.8,1,1, 12.089, 10561.295, 146.208, 52398.709 18/09/13,04:27:54,07,07,1, 11.8,1,1, 12.089, 10561.331, 146.241, 52398.737 18/09/13,04:27:54,08,07,1, 11.8,1,1, 12.089, 10561.386, 146.266, 52398.784 18/09/13,04:27:54,09,07,1, 11.8,1,1, 12.089, 10561.413, 146.280, 52398.821 18/09/13,04:27:54,10,07,1, 11.8,1,1, 12.089, 10561.443, 146.318, 52398.822 18/09/13,04:27:54,11,07,1, 11.8,1,1, 12.089, 10561.476, 146.334, 52398.714 18/09/13,04:27:54,12,07,1, 11.8,1,1, 12.089, 10561.527, 146.347, 52398.644 18/09/13,04:27:54,13,07,1, 11.8,1,1, 12.089, 10561.527, 146.341, 52398.598 18/09/13,04:27:54,14,07,1, 11.8,1,1, 12.089, 10561.588, 146.406, 52398.617 18/09/13,04:27:54,15,07,1, 11.8,1,1, 12.089, 10561.609, 146.405, 52398.662 18/09/13,04:27:54,16,07,1, 11.8,1,1, 12.089, 10561.657, 146.423, 52398.745 18/09/13,04:27:54,17,07,1, 11.8,1,1, 12.089, 10561.682, 146.475, 52398.787 18/09/13,04:27:54,18,07,1, 11.8,1,1, 12.089, 10561.719, 146.493, 52398.794 18/09/13,04:27:54,19,07,1, 11.8,1,1, 12.089, 10561.767, 146.499, 52398.734 18/09/13,04:27:55,00,07,1, 11.9,1,1, 12.095, 10561.765, 146.499, 52398.734 18/09/13,04:27:55,01,07,1, 11.9,1,1, 12.095, 10561.818, 146.566, 52398.605 18/09/13,04:27:55,02,07,1, 11.9,1,1, 12.095, 10561.870, 146.554, 52398.608 18/09/13,04:27:55,03,07,1, 11.9,1,1, 12.095, 10561.897, 146.597, 52398.607 18/09/13,04:27:55,04,07,1, 11.9,1,1, 12.095, 10561.952, 146.604, 52398.693 18/09/13,04:27:55,05,07,1, 11.9,1,1, 12.095, 10561.949, 146.641, 52398.720 18/09/13,04:27:55,06,07,1, 11.9,1,1, 12.095, 10561.995, 146.692, 52398.699 18/09/13,04:27:55,07,07,1, 11.9,1,1, 12.095, 10562.015, 146.700, 52398.731 18/09/13,04:27:55,08,07,1, 11.9,1,1, 12.095, 10562.049, 146.689, 52398.681 18/09/13,04:27:55,09,07,1, 11.9,1,1, 12.095, 10562.082, 146.743, 52398.619 18/09/13,04:27:55,10,07,1, 11.9,1,1, 12.095, 10562.109, 146.738, 52398.576 18/09/13,04:27:55,11,07,1, 11.9,1,1, 12.095, 10562.175, 146.773, 52398.553 18/09/13,04:27:55,12,07,1, 11.9,1,1, 12.095, 10562.196, 146.798, 52398.637 18/09/13,04:27:55,13,07,1, 11.9,1,1, 12.095, 10562.230, 146.823, 52398.663 18/09/13,04:27:55,14,07,1, 11.9,1,1, 12.095, 10562.244, 146.861, 52398.709 18/09/13,04:27:55,15,07,1, 11.9,1,1, 12.095, 10562.284, 146.894, 52398.687 18/09/13,04:27:55,16,07,1, 11.9,1,1, 12.095, 10562.332, 146.910, 52398.672 18/09/13,04:27:55,17,07,1, 11.9,1,1, 12.095, 10562.356, 146.914, 52398.623 18/09/13,04:27:55,18,07,1, 11.9,1,1, 12.095, 10562.379, 146.944, 52398.574 18/09/13,04:27:55,19,07,1, 11.9,1,1, 12.095, 10562.420, 146.943, 52398.510 18/09/13,04:27:56,00,07,1, 11.9,1,1, 12.093, 10562.416, 146.943, 52398.510 18/09/13,04:27:56,01,07,1, 11.9,1,1, 12.093, 10562.502, 147.016, 52398.627 18/09/13,04:27:56,02,07,1, 11.9,1,1, 12.093, 10562.529, 147.050, 52398.656 18/09/13,04:27:56,03,07,1, 11.9,1,1, 12.093, 10562.535, 147.102, 52398.649 18/09/13,04:27:56,04,07,1, 11.9,1,1, 12.093, 10562.594, 147.109, 52398.645 18/09/13,04:27:56,05,07,1, 11.9,1,1, 12.093, 10562.632, 147.107, 52398.581 18/09/13,04:27:56,06,07,1, 11.9,1,1, 12.093, 10562.670, 147.151, 52398.516 18/09/13,04:27:56,07,07,1, 11.9,1,1, 12.093, 10562.711, 147.174, 52398.501 18/09/13,04:27:56,08,07,1, 11.9,1,1, 12.093, 10562.731, 147.200, 52398.499 18/09/13,04:27:56,09,07,1, 11.9,1,1, 12.093, 10562.767, 147.214, 52398.525 18/09/13,04:27:56,10,07,1, 11.9,1,1, 12.093, 10562.792, 147.260, 52398.569 18/09/13,04:27:56,11,07,1, 11.9,1,1, 12.093, 10562.843, 147.292, 52398.611 18/09/13,04:27:56,12,07,1, 11.9,1,1, 12.093, 10562.872, 147.324, 52398.640 18/09/13,04:27:56,13,07,1, 11.9,1,1, 12.093, 10562.868, 147.343, 52398.627 18/09/13,04:27:56,14,07,1, 11.9,1,1, 12.093, 10562.927, 147.353, 52398.587 18/09/13,04:27:56,15,07,1, 11.9,1,1, 12.093, 10562.948, 147.379, 52398.540 18/09/13,04:27:56,16,07,1, 11.9,1,1, 12.093, 10562.999, 147.417, 52398.483 18/09/13,04:27:56,17,07,1, 11.9,1,1, 12.093, 10563.053, 147.435, 52398.475 18/09/13,04:27:56,18,07,1, 11.9,1,1, 12.093, 10563.071, 147.462, 52398.535 18/09/13,04:27:56,19,07,1, 11.9,1,1, 12.093, 10563.127, 147.503, 52398.571 18/09/13,04:27:57,00,07,1, 11.9,1,1, 12.089, 10563.126, 147.503, 52398.571 18/09/13,04:27:57,01,07,1, 11.9,1,1, 12.089, 10563.168, 147.559, 52398.645 18/09/13,04:27:57,02,07,1, 11.9,1,1, 12.089, 10563.202, 147.598, 52398.592 18/09/13,04:27:57,03,07,1, 11.9,1,1, 12.089, 10563.248, 147.615, 52398.586 18/09/13,04:27:57,04,07,1, 11.9,1,1, 12.089, 10563.273, 147.646, 52398.496 18/09/13,04:27:57,05,07,1, 11.9,1,1, 12.089, 10563.317, 147.664, 52398.437 18/09/13,04:27:57,06,07,1, 11.9,1,1, 12.089, 10563.345, 147.690, 52398.439 18/09/13,04:27:57,07,07,1, 11.9,1,1, 12.089, 10563.391, 147.715, 52398.484 18/09/13,04:27:57,08,07,1, 11.9,1,1, 12.089, 10563.422, 147.746, 52398.542 18/09/13,04:27:57,09,07,1, 11.9,1,1, 12.089, 10563.466, 147.798, 52398.628 18/09/13,04:27:57,10,07,1, 11.9,1,1, 12.089, 10563.523, 147.825, 52398.616 18/09/13,04:27:57,11,07,1, 11.9,1,1, 12.089, 10563.489, 147.840, 52398.547 18/09/13,04:27:57,12,07,1, 11.9,1,1, 12.089, 10563.540, 147.846, 52398.504 18/09/13,04:27:57,13,07,1, 11.9,1,1, 12.089, 10563.593, 147.867, 52398.444 18/09/13,04:27:57,14,07,1, 11.9,1,1, 12.089, 10563.635, 147.888, 52398.391 18/09/13,04:27:57,15,07,1, 11.9,1,1, 12.089, 10563.686, 147.924, 52398.384 18/09/13,04:27:57,16,07,1, 11.9,1,1, 12.089, 10563.716, 147.938, 52398.459 18/09/13,04:27:57,17,07,1, 11.9,1,1, 12.089, 10563.761, 147.978, 52398.521 18/09/13,04:27:57,18,07,1, 11.9,1,1, 12.089, 10563.795, 148.023, 52398.554 18/09/13,04:27:57,19,07,1, 11.9,1,1, 12.089, 10563.819, 148.039, 52398.546 18/09/13,04:27:58,00,07,1, 11.9,1,1, 12.091, 10563.818, 148.039, 52398.546 18/09/13,04:27:58,01,07,1, 11.9,1,1, 12.091, 10563.923, 148.088, 52398.441 18/09/13,04:27:58,02,07,1, 11.9,1,1, 12.091, 10563.945, 148.105, 52398.389 18/09/13,04:27:58,03,07,1, 11.9,1,1, 12.091, 10563.982, 148.142, 52398.318 18/09/13,04:27:58,04,07,1, 11.9,1,1, 12.091, 10564.027, 148.177, 52398.364 18/09/13,04:27:58,05,07,1, 11.9,1,1, 12.091, 10564.075, 148.196, 52398.417 18/09/13,04:27:58,06,07,1, 11.9,1,1, 12.091, 10564.118, 148.245, 52398.481 18/09/13,04:27:58,07,07,1, 11.9,1,1, 12.091, 10564.177, 148.262, 52398.486 18/09/13,04:27:58,08,07,1, 11.9,1,1, 12.091, 10564.165, 148.303, 52398.476 18/09/13,04:27:58,09,07,1, 11.9,1,1, 12.091, 10564.234, 148.313, 52398.454 18/09/13,04:27:58,10,07,1, 11.9,1,1, 12.091, 10564.282, 148.338, 52398.416 18/09/13,04:27:58,11,07,1, 11.9,1,1, 12.091, 10564.314, 148.349, 52398.361 18/09/13,04:27:58,12,07,1, 11.9,1,1, 12.091, 10564.376, 148.379, 52398.343 18/09/13,04:27:58,13,07,1, 11.9,1,1, 12.091, 10564.393, 148.398, 52398.316 18/09/13,04:27:58,14,07,1, 11.9,1,1, 12.091, 10564.466, 148.425, 52398.332 18/09/13,04:27:58,15,07,1, 11.9,1,1, 12.091, 10564.498, 148.459, 52398.452 18/09/13,04:27:58,16,07,1, 11.9,1,1, 12.091, 10564.541, 148.493, 52398.480 18/09/13,04:27:58,17,07,1, 11.9,1,1, 12.091, 10564.570, 148.514, 52398.455 18/09/13,04:27:58,18,07,1, 11.9,1,1, 12.091, 10564.617, 148.537, 52398.422 18/09/13,04:27:58,19,07,1, 11.9,1,1, 12.091, 10564.678, 148.534, 52398.321 18/09/13,04:27:59,00,07,1, 11.8,1,1, 12.087, 10564.678, 148.534, 52398.321 18/09/13,04:27:59,01,07,1, 11.8,1,1, 12.087, 10564.764, 148.584, 52398.272 18/09/13,04:27:59,02,07,1, 11.8,1,1, 12.087, 10564.787, 148.594, 52398.280 18/09/13,04:27:59,03,07,1, 11.8,1,1, 12.087, 10564.838, 148.632, 52398.307 18/09/13,04:27:59,04,07,1, 11.8,1,1, 12.087, 10564.878, 148.633, 52398.370 18/09/13,04:27:59,05,07,1, 11.8,1,1, 12.087, 10564.906, 148.654, 52398.366 18/09/13,04:27:59,06,07,1, 11.8,1,1, 12.087, 10564.970, 148.680, 52398.371 18/09/13,04:27:59,07,07,1, 11.8,1,1, 12.087, 10564.988, 148.692, 52398.335 18/09/13,04:27:59,08,07,1, 11.8,1,1, 12.087, 10565.023, 148.716, 52398.246 18/09/13,04:27:59,09,07,1, 11.8,1,1, 12.087, 10565.083, 148.739, 52398.209 18/09/13,04:27:59,10,07,1, 11.8,1,1, 12.087, 10565.139, 148.760, 52398.254 18/09/13,04:27:59,11,07,1, 11.8,1,1, 12.087, 10565.191, 148.767, 52398.227 18/09/13,04:27:59,12,07,1, 11.8,1,1, 12.087, 10565.220, 148.793, 52398.275 18/09/13,04:27:59,13,07,1, 11.8,1,1, 12.087, 10565.244, 148.818, 52398.319 18/09/13,04:27:59,14,07,1, 11.8,1,1, 12.087, 10565.284, 148.846, 52398.371 18/09/13,04:27:59,15,07,1, 11.8,1,1, 12.087, 10565.351, 148.884, 52398.315 18/09/13,04:27:59,16,07,1, 11.8,1,1, 12.087, 10565.384, 148.856, 52398.218 18/09/13,04:27:59,17,07,1, 11.8,1,1, 12.087, 10565.422, 148.871, 52398.176 18/09/13,04:27:59,18,07,1, 11.8,1,1, 12.087, 10565.465, 148.889, 52398.118 18/09/13,04:27:59,19,07,1, 11.8,1,1, 12.087, 10565.504, 148.904, 52398.119 18/09/13,04:28:00,00,07,1, 11.8,1,1, 12.088, 10565.504, 148.904, 52398.119 18/09/13,04:28:00,01,07,1, 11.8,1,1, 12.088, 10565.607, 148.953, 52398.224 18/09/13,04:28:00,02,07,1, 11.8,1,1, 12.088, 10565.660, 148.970, 52398.238 18/09/13,04:28:00,03,07,1, 11.8,1,1, 12.088, 10565.676, 148.988, 52398.278 18/09/13,04:28:00,04,07,1, 11.8,1,1, 12.088, 10565.741, 149.019, 52398.273 18/09/13,04:28:00,05,07,1, 11.8,1,1, 12.088, 10565.780, 149.017, 52398.146 18/09/13,04:28:00,06,07,1, 11.8,1,1, 12.088, 10565.834, 149.052, 52398.114 18/09/13,04:28:00,07,07,1, 11.8,1,1, 12.088, 10565.877, 149.035, 52398.062 18/09/13,04:28:00,08,07,1, 11.8,1,1, 12.088, 10565.926, 149.054, 52398.028 18/09/13,04:28:00,09,07,1, 11.8,1,1, 12.088, 10565.972, 149.097, 52398.096 18/09/13,04:28:00,10,07,1, 11.8,1,1, 12.088, 10565.995, 149.112, 52398.161 18/09/13,04:28:00,11,07,1, 11.8,1,1, 12.088, 10566.037, 149.144, 52398.182 18/09/13,04:28:00,12,07,1, 11.8,1,1, 12.088, 10566.089, 149.170, 52398.129 18/09/13,04:28:00,13,07,1, 11.8,1,1, 12.088, 10566.135, 149.167, 52398.124 18/09/13,04:28:00,14,07,1, 11.8,1,1, 12.088, 10566.188, 149.170, 52398.029 18/09/13,04:28:00,15,07,1, 11.8,1,1, 12.088, 10566.264, 149.179, 52398.004 18/09/13,04:28:00,16,07,1, 11.8,1,1, 12.088, 10566.281, 149.170, 52397.964 18/09/13,04:28:00,17,07,1, 11.8,1,1, 12.088, 10566.338, 149.184, 52398.012 18/09/13,04:28:00,18,07,1, 11.8,1,1, 12.088, 10566.382, 149.231, 52398.068 18/09/13,04:28:00,19,07,1, 11.8,1,1, 12.088, 10566.432, 149.237, 52398.112 18/09/13,04:28:01,00,07,1, 11.9,1,1, 12.088, 10566.430, 149.237, 52398.112 18/09/13,04:28:01,01,07,1, 11.9,1,1, 12.088, 10566.552, 149.267, 52398.091 18/09/13,04:28:01,02,07,1, 11.9,1,1, 12.088, 10566.593, 149.296, 52397.997 18/09/13,04:28:01,03,07,1, 11.9,1,1, 12.088, 10566.650, 149.297, 52397.958 18/09/13,04:28:01,04,07,1, 11.9,1,1, 12.088, 10566.719, 149.310, 52397.936 18/09/13,04:28:01,05,07,1, 11.9,1,1, 12.088, 10566.748, 149.319, 52397.924 18/09/13,04:28:01,06,07,1, 11.9,1,1, 12.088, 10566.795, 149.366, 52397.995 18/09/13,04:28:01,07,07,1, 11.9,1,1, 12.088, 10566.875, 149.370, 52398.057 18/09/13,04:28:01,08,07,1, 11.9,1,1, 12.088, 10566.930, 149.383, 52398.083 18/09/13,04:28:01,09,07,1, 11.9,1,1, 12.088, 10566.982, 149.384, 52397.994 18/09/13,04:28:01,10,07,1, 11.9,1,1, 12.088, 10566.995, 149.423, 52397.987 18/09/13,04:28:01,11,07,1, 11.9,1,1, 12.088, 10567.048, 149.413, 52397.904 18/09/13,04:28:01,12,07,1, 11.9,1,1, 12.088, 10567.121, 149.446, 52397.848 18/09/13,04:28:01,13,07,1, 11.9,1,1, 12.088, 10567.177, 149.463, 52397.877 18/09/13,04:28:01,14,07,1, 11.9,1,1, 12.088, 10567.192, 149.470, 52397.861 18/09/13,04:28:01,15,07,1, 11.9,1,1, 12.088, 10567.268, 149.514, 52397.897 18/09/13,04:28:01,16,07,1, 11.9,1,1, 12.088, 10567.327, 149.517, 52397.998 18/09/13,04:28:01,17,07,1, 11.9,1,1, 12.088, 10567.367, 149.513, 52397.951 18/09/13,04:28:01,18,07,1, 11.9,1,1, 12.088, 10567.414, 149.560, 52397.908 18/09/13,04:28:01,19,07,1, 11.9,1,1, 12.088, 10567.489, 149.539, 52397.871 18/09/13,04:28:02,00,07,1, 11.9,1,1, 12.090, 10567.482, 149.539, 52397.871 18/09/13,04:28:02,01,07,1, 11.9,1,1, 12.090, 10567.623, 149.570, 52397.751 18/09/13,04:28:02,02,07,1, 11.9,1,1, 12.090, 10567.666, 149.572, 52397.776 18/09/13,04:28:02,03,07,1, 11.9,1,1, 12.090, 10567.686, 149.606, 52397.846 18/09/13,04:28:02,04,07,1, 11.9,1,1, 12.090, 10567.767, 149.632, 52397.886 18/09/13,04:28:02,05,07,1, 11.9,1,1, 12.090, 10567.771, 149.648, 52397.906 18/09/13,04:28:02,06,07,1, 11.9,1,1, 12.090, 10567.858, 149.653, 52397.900 18/09/13,04:28:02,07,07,1, 11.9,1,1, 12.090, 10567.901, 149.646, 52397.829 18/09/13,04:28:02,08,07,1, 11.9,1,1, 12.090, 10567.955, 149.681, 52397.783 18/09/13,04:28:02,09,07,1, 11.9,1,1, 12.090, 10567.994, 149.681, 52397.717 18/09/13,04:28:02,10,07,1, 11.9,1,1, 12.090, 10568.072, 149.687, 52397.696 18/09/13,04:28:02,11,07,1, 11.9,1,1, 12.090, 10568.123, 149.719, 52397.709 18/09/13,04:28:02,12,07,1, 11.9,1,1, 12.090, 10568.198, 149.710, 52397.759 18/09/13,04:28:02,13,07,1, 11.9,1,1, 12.090, 10568.235, 149.711, 52397.778 18/09/13,04:28:02,14,07,1, 11.9,1,1, 12.090, 10568.273, 149.752, 52397.848 18/09/13,04:28:02,15,07,1, 11.9,1,1, 12.090, 10568.328, 149.733, 52397.803 18/09/13,04:28:02,16,07,1, 11.9,1,1, 12.090, 10568.376, 149.751, 52397.786 18/09/13,04:28:02,17,07,1, 11.9,1,1, 12.090, 10568.449, 149.770, 52397.699 18/09/13,04:28:02,18,07,1, 11.9,1,1, 12.090, 10568.489, 149.779, 52397.620 18/09/13,04:28:02,19,07,1, 11.9,1,1, 12.090, 10568.552, 149.754, 52397.604 18/09/13,04:28:03,00,07,1, 11.8,1,1, 12.092, 10568.550, 149.754, 52397.604 18/09/13,04:28:03,01,07,1, 11.8,1,1, 12.092, 10568.638, 149.791, 52397.702 18/09/13,04:28:03,02,07,1, 11.8,1,1, 12.092, 10568.735, 149.812, 52397.753 18/09/13,04:28:03,03,07,1, 11.8,1,1, 12.092, 10568.763, 149.820, 52397.761 18/09/13,04:28:03,04,07,1, 11.8,1,1, 12.092, 10568.803, 149.820, 52397.727 18/09/13,04:28:03,05,07,1, 11.8,1,1, 12.092, 10568.854, 149.830, 52397.637 18/09/13,04:28:03,06,07,1, 11.8,1,1, 12.092, 10568.906, 149.853, 52397.542 18/09/13,04:28:03,07,07,1, 11.8,1,1, 12.092, 10568.947, 149.825, 52397.551 18/09/13,04:28:03,08,07,1, 11.8,1,1, 12.092, 10569.010, 149.852, 52397.574 18/09/13,04:28:03,09,07,1, 11.8,1,1, 12.092, 10569.051, 149.841, 52397.593 18/09/13,04:28:03,10,07,1, 11.8,1,1, 12.092, 10569.075, 149.861, 52397.667 18/09/13,04:28:03,11,07,1, 11.8,1,1, 12.092, 10569.131, 149.862, 52397.713 18/09/13,04:28:03,12,07,1, 11.8,1,1, 12.092, 10569.191, 149.892, 52397.550 18/09/13,04:28:03,13,07,1, 11.8,1,1, 12.092, 10569.245, 149.870, 52397.536 18/09/13,04:28:03,14,07,1, 11.8,1,1, 12.092, 10569.255, 149.871, 52397.560 18/09/13,04:28:03,15,07,1, 11.8,1,1, 12.092, 10569.313, 149.875, 52397.508 18/09/13,04:28:03,16,07,1, 11.8,1,1, 12.092, 10569.379, 149.906, 52397.500 18/09/13,04:28:03,17,07,1, 11.8,1,1, 12.092, 10569.421, 149.922, 52397.534 18/09/13,04:28:03,18,07,1, 11.8,1,1, 12.092, 10569.471, 149.949, 52397.536 18/09/13,04:28:03,19,07,1, 11.8,1,1, 12.092, 10569.513, 149.945, 52397.615 18/09/13,04:28:04,00,07,1, 11.8,1,1, 12.090, 10569.509, 149.945, 52397.615 18/09/13,04:28:04,01,07,1, 11.8,1,1, 12.090, 10569.588, 149.959, 52397.633 18/09/13,04:28:04,02,07,1, 11.8,1,1, 12.090, 10569.649, 149.955, 52397.591 18/09/13,04:28:04,03,07,1, 11.8,1,1, 12.090, 10569.685, 149.959, 52397.530 18/09/13,04:28:04,04,07,1, 11.8,1,1, 12.090, 10569.755, 149.958, 52397.456 18/09/13,04:28:04,05,07,1, 11.8,1,1, 12.090, 10569.830, 149.963, 52397.457 18/09/13,04:28:04,06,07,1, 11.8,1,1, 12.090, 10569.841, 149.979, 52397.488 18/09/13,04:28:04,07,07,1, 11.8,1,1, 12.090, 10569.921, 149.999, 52397.545 18/09/13,04:28:04,08,07,1, 11.8,1,1, 12.090, 10569.940, 150.006, 52397.542 18/09/13,04:28:04,09,07,1, 11.8,1,1, 12.090, 10569.997, 150.014, 52397.609 18/09/13,04:28:04,10,07,1, 11.8,1,1, 12.090, 10570.050, 149.997, 52397.532 18/09/13,04:28:04,11,07,1, 11.8,1,1, 12.090, 10570.091, 150.003, 52397.487 18/09/13,04:28:04,12,07,1, 11.8,1,1, 12.090, 10570.145, 150.010, 52397.430 18/09/13,04:28:04,13,07,1, 11.8,1,1, 12.090, 10570.209, 150.002, 52397.426 18/09/13,04:28:04,14,07,1, 11.8,1,1, 12.090, 10570.247, 150.019, 52397.404 18/09/13,04:28:04,15,07,1, 11.8,1,1, 12.090, 10570.301, 150.004, 52397.427 18/09/13,04:28:04,16,07,1, 11.8,1,1, 12.090, 10570.336, 150.039, 52397.452 18/09/13,04:28:04,17,07,1, 11.8,1,1, 12.090, 10570.383, 150.059, 52397.501 18/09/13,04:28:04,18,07,1, 11.8,1,1, 12.090, 10570.415, 150.073, 52397.497 18/09/13,04:28:04,19,07,1, 11.8,1,1, 12.090, 10570.471, 150.066, 52397.456 18/09/13,04:28:05,00,07,1, 11.9,1,1, 12.090, 10570.469, 150.066, 52397.456 18/09/13,04:28:05,01,07,1, 11.9,1,1, 12.090, 10570.559, 150.056, 52397.327 18/09/13,04:28:05,02,07,1, 11.9,1,1, 12.090, 10570.611, 150.058, 52397.346 18/09/13,04:28:05,03,07,1, 11.9,1,1, 12.090, 10570.663, 150.119, 52397.342 18/09/13,04:28:05,04,07,1, 11.9,1,1, 12.090, 10570.722, 150.118, 52397.374 18/09/13,04:28:05,05,07,1, 11.9,1,1, 12.090, 10570.758, 150.137, 52397.467 18/09/13,04:28:05,06,07,1, 11.9,1,1, 12.090, 10570.831, 150.140, 52397.509 18/09/13,04:28:05,07,07,1, 11.9,1,1, 12.090, 10570.877, 150.127, 52397.459 18/09/13,04:28:05,08,07,1, 11.9,1,1, 12.090, 10570.899, 150.151, 52397.425 18/09/13,04:28:05,09,07,1, 11.9,1,1, 12.090, 10570.946, 150.148, 52397.326 18/09/13,04:28:05,10,07,1, 11.9,1,1, 12.090, 10571.019, 150.153, 52397.285 18/09/13,04:28:05,11,07,1, 11.9,1,1, 12.090, 10571.047, 150.177, 52397.245 18/09/13,04:28:05,12,07,1, 11.9,1,1, 12.090, 10571.102, 150.176, 52397.269 18/09/13,04:28:05,13,07,1, 11.9,1,1, 12.090, 10571.147, 150.203, 52397.363 18/09/13,04:28:05,14,07,1, 11.9,1,1, 12.090, 10571.184, 150.216, 52397.407 18/09/13,04:28:05,15,07,1, 11.9,1,1, 12.090, 10571.246, 150.216, 52397.389 18/09/13,04:28:05,16,07,1, 11.9,1,1, 12.090, 10571.299, 150.217, 52397.398 18/09/13,04:28:05,17,07,1, 11.9,1,1, 12.090, 10571.351, 150.234, 52397.362 18/09/13,04:28:05,18,07,1, 11.9,1,1, 12.090, 10571.363, 150.230, 52397.283 18/09/13,04:28:05,19,07,1, 11.9,1,1, 12.090, 10571.429, 150.241, 52397.233 18/09/13,04:28:06,00,07,1, 11.9,1,1, 12.094, 10571.429, 150.241, 52397.233 18/09/13,04:28:06,01,07,1, 11.9,1,1, 12.094, 10571.548, 150.257, 52397.259 18/09/13,04:28:06,02,07,1, 11.9,1,1, 12.094, 10571.591, 150.275, 52397.299 18/09/13,04:28:06,03,07,1, 11.9,1,1, 12.094, 10571.629, 150.273, 52397.327 18/09/13,04:28:06,04,07,1, 11.9,1,1, 12.094, 10571.686, 150.328, 52397.358 18/09/13,04:28:06,05,07,1, 11.9,1,1, 12.094, 10571.701, 150.307, 52397.313 18/09/13,04:28:06,06,07,1, 11.9,1,1, 12.094, 10571.761, 150.313, 52397.285 18/09/13,04:28:06,07,07,1, 11.9,1,1, 12.094, 10571.834, 150.286, 52397.216 18/09/13,04:28:06,08,07,1, 11.9,1,1, 12.094, 10571.910, 150.285, 52397.130 18/09/13,04:28:06,09,07,1, 11.9,1,1, 12.094, 10571.945, 150.303, 52397.098 18/09/13,04:28:06,10,07,1, 11.9,1,1, 12.094, 10571.973, 150.317, 52397.156 18/09/13,04:28:06,11,07,1, 11.9,1,1, 12.094, 10572.039, 150.321, 52397.249 18/09/13,04:28:06,12,07,1, 11.9,1,1, 12.094, 10572.078, 150.325, 52397.305 18/09/13,04:28:06,13,07,1, 11.9,1,1, 12.094, 10572.124, 150.346, 52397.291 18/09/13,04:28:06,14,07,1, 11.9,1,1, 12.094, 10572.159, 150.355, 52397.277 18/09/13,04:28:06,15,07,1, 11.9,1,1, 12.094, 10572.222, 150.362, 52397.174 18/09/13,04:28:06,16,07,1, 11.9,1,1, 12.094, 10572.275, 150.360, 52397.140 18/09/13,04:28:06,17,07,1, 11.9,1,1, 12.094, 10572.315, 150.348, 52397.118 18/09/13,04:28:06,18,07,1, 11.9,1,1, 12.094, 10572.363, 150.352, 52397.151 18/09/13,04:28:06,19,07,1, 11.9,1,1, 12.094, 10572.435, 150.398, 52397.175 18/09/13,04:28:07,00,08,1, 11.9,1,1, 12.090, 10572.430, 150.398, 52397.175 18/09/13,04:28:07,01,08,1, 11.9,1,1, 12.090, 10572.477, 150.407, 52397.295 18/09/13,04:28:07,02,08,1, 11.9,1,1, 12.090, 10572.547, 150.381, 52397.271 18/09/13,04:28:07,03,08,1, 11.9,1,1, 12.090, 10572.565, 150.413, 52397.175 18/09/13,04:28:07,04,08,1, 11.9,1,1, 12.090, 10572.627, 150.400, 52397.124 18/09/13,04:28:07,05,08,1, 11.9,1,1, 12.090, 10572.669, 150.407, 52397.025 18/09/13,04:28:07,06,08,1, 11.9,1,1, 12.090, 10572.733, 150.395, 52397.045 18/09/13,04:28:07,07,08,1, 11.9,1,1, 12.090, 10572.788, 150.421, 52397.087 18/09/13,04:28:07,08,08,1, 11.9,1,1, 12.090, 10572.810, 150.435, 52397.130 18/09/13,04:28:07,09,08,1, 11.9,1,1, 12.090, 10572.853, 150.453, 52397.203 18/09/13,04:28:07,10,08,1, 11.9,1,1, 12.090, 10572.910, 150.442, 52397.237 18/09/13,04:28:07,11,08,1, 11.9,1,1, 12.090, 10572.942, 150.480, 52397.223 18/09/13,04:28:07,12,08,1, 11.9,1,1, 12.090, 10572.978, 150.453, 52397.110 18/09/13,04:28:07,13,08,1, 11.9,1,1, 12.090, 10573.022, 150.442, 52397.061 18/09/13,04:28:07,14,08,1, 11.9,1,1, 12.090, 10573.088, 150.479, 52397.025 18/09/13,04:28:07,15,08,1, 11.9,1,1, 12.090, 10573.127, 150.483, 52397.029 18/09/13,04:28:07,16,08,1, 11.9,1,1, 12.090, 10573.160, 150.485, 52397.070 18/09/13,04:28:07,17,08,1, 11.9,1,1, 12.090, 10573.205, 150.481, 52397.170 18/09/13,04:28:07,18,08,1, 11.9,1,1, 12.090, 10573.246, 150.500, 52397.173 18/09/13,04:28:07,19,08,1, 11.9,1,1, 12.090, 10573.275, 150.520, 52397.195 18/09/13,04:28:08,00,07,1, 11.8,1,1, 12.091, 10573.273, 150.520, 52397.195 18/09/13,04:28:08,01,07,1, 11.8,1,1, 12.091, 10573.383, 150.553, 52397.075 18/09/13,04:28:08,02,07,1, 11.8,1,1, 12.091, 10573.412, 150.522, 52396.981 18/09/13,04:28:08,03,07,1, 11.8,1,1, 12.091, 10573.456, 150.530, 52396.940 18/09/13,04:28:08,04,07,1, 11.8,1,1, 12.091, 10573.493, 150.556, 52397.019 18/09/13,04:28:08,05,07,1, 11.8,1,1, 12.091, 10573.543, 150.537, 52397.077 18/09/13,04:28:08,06,07,1, 11.8,1,1, 12.091, 10573.581, 150.571, 52397.150 18/09/13,04:28:08,07,07,1, 11.8,1,1, 12.091, 10573.614, 150.601, 52397.130 18/09/13,04:28:08,08,07,1, 11.8,1,1, 12.091, 10573.651, 150.607, 52397.138 18/09/13,04:28:08,09,07,1, 11.8,1,1, 12.091, 10573.667, 150.575, 52397.092 18/09/13,04:28:08,10,07,1, 11.8,1,1, 12.091, 10573.732, 150.614, 52397.022 18/09/13,04:28:08,11,07,1, 11.8,1,1, 12.091, 10573.780, 150.607, 52397.006 18/09/13,04:28:08,12,07,1, 11.8,1,1, 12.091, 10573.806, 150.622, 52397.001 18/09/13,04:28:08,13,07,1, 11.8,1,1, 12.091, 10573.837, 150.644, 52397.053 18/09/13,04:28:08,14,07,1, 11.8,1,1, 12.091, 10573.873, 150.658, 52397.076 18/09/13,04:28:08,15,07,1, 11.8,1,1, 12.091, 10573.893, 150.692, 52397.125 18/09/13,04:28:08,16,07,1, 11.8,1,1, 12.091, 10573.937, 150.664, 52397.115 18/09/13,04:28:08,17,07,1, 11.8,1,1, 12.091, 10573.978, 150.679, 52397.060 18/09/13,04:28:08,18,07,1, 11.8,1,1, 12.091, 10574.008, 150.688, 52397.044 18/09/13,04:28:08,19,07,1, 11.8,1,1, 12.091, 10574.032, 150.691, 52396.958 18/09/13,04:28:09,00,07,1, 11.9,1,1, 12.090, 10574.032, 150.691, 52396.958 18/09/13,04:28:09,01,07,1, 11.9,1,1, 12.090, 10574.127, 150.717, 52396.972 18/09/13,04:28:09,02,07,1, 11.9,1,1, 12.090, 10574.148, 150.720, 52397.019 18/09/13,04:28:09,03,07,1, 11.9,1,1, 12.090, 10574.170, 150.748, 52397.129 18/09/13,04:28:09,04,07,1, 11.9,1,1, 12.090, 10574.216, 150.742, 52397.124 18/09/13,04:28:09,05,07,1, 11.9,1,1, 12.090, 10574.247, 150.743, 52397.097 18/09/13,04:28:09,06,07,1, 11.9,1,1, 12.090, 10574.317, 150.744, 52397.029 18/09/13,04:28:09,07,07,1, 11.9,1,1, 12.090, 10574.322, 150.793, 52396.959 18/09/13,04:28:09,08,07,1, 11.9,1,1, 12.090, 10574.345, 150.774, 52396.909 18/09/13,04:28:09,09,07,1, 11.9,1,1, 12.090, 10574.377, 150.804, 52396.934 18/09/13,04:28:09,10,07,1, 11.9,1,1, 12.090, 10574.382, 150.817, 52396.964 18/09/13,04:28:09,11,07,1, 11.9,1,1, 12.090, 10574.433, 150.817, 52397.010 18/09/13,04:28:09,12,07,1, 11.9,1,1, 12.090, 10574.453, 150.835, 52397.073 18/09/13,04:28:09,13,07,1, 11.9,1,1, 12.090, 10574.491, 150.843, 52397.084 18/09/13,04:28:09,14,07,1, 11.9,1,1, 12.090, 10574.526, 150.863, 52397.041 18/09/13,04:28:09,15,07,1, 11.9,1,1, 12.090, 10574.561, 150.857, 52396.975 18/09/13,04:28:09,16,07,1, 11.9,1,1, 12.090, 10574.596, 150.868, 52396.913 18/09/13,04:28:09,17,07,1, 11.9,1,1, 12.090, 10574.635, 150.858, 52396.896 18/09/13,04:28:09,18,07,1, 11.9,1,1, 12.090, 10574.637, 150.890, 52396.920 18/09/13,04:28:09,19,07,1, 11.9,1,1, 12.090, 10574.695, 150.912, 52397.026 18/09/13,04:28:10,00,07,1, 11.9,1,1, 12.091, 10574.691, 150.912, 52397.026 18/09/13,04:28:10,01,07,1, 11.9,1,1, 12.091, 10574.736, 150.938, 52397.077 18/09/13,04:28:10,02,07,1, 11.9,1,1, 12.091, 10574.784, 150.922, 52397.059 18/09/13,04:28:10,03,07,1, 11.9,1,1, 12.091, 10574.800, 150.905, 52397.013 18/09/13,04:28:10,04,07,1, 11.9,1,1, 12.091, 10574.850, 150.925, 52396.999 18/09/13,04:28:10,05,07,1, 11.9,1,1, 12.091, 10574.888, 150.938, 52396.913 18/09/13,04:28:10,06,07,1, 11.9,1,1, 12.091, 10574.944, 150.930, 52396.869 18/09/13,04:28:10,07,07,1, 11.9,1,1, 12.091, 10574.970, 150.938, 52396.921 18/09/13,04:28:10,08,07,1, 11.9,1,1, 12.091, 10575.001, 150.948, 52397.005 18/09/13,04:28:10,09,07,1, 11.9,1,1, 12.091, 10575.035, 150.949, 52397.040 18/09/13,04:28:10,10,07,1, 11.9,1,1, 12.091, 10575.075, 150.991, 52397.068 18/09/13,04:28:10,11,07,1, 11.9,1,1, 12.091, 10575.099, 151.003, 52397.040 18/09/13,04:28:10,12,07,1, 11.9,1,1, 12.091, 10575.125, 150.965, 52396.951 18/09/13,04:28:10,13,07,1, 11.9,1,1, 12.091, 10575.188, 150.975, 52396.913 18/09/13,04:28:10,14,07,1, 11.9,1,1, 12.091, 10575.205, 150.964, 52396.866 18/09/13,04:28:10,15,07,1, 11.9,1,1, 12.091, 10575.255, 150.995, 52396.916 18/09/13,04:28:10,16,07,1, 11.9,1,1, 12.091, 10575.310, 151.015, 52396.973 18/09/13,04:28:10,17,07,1, 11.9,1,1, 12.091, 10575.332, 151.010, 52397.013 18/09/13,04:28:10,18,07,1, 11.9,1,1, 12.091, 10575.359, 151.032, 52397.025 18/09/13,04:28:10,19,07,1, 11.9,1,1, 12.091, 10575.430, 151.025, 52397.015 18/09/13,04:28:11,00,07,1, 11.9,1,1, 12.092, 10575.426, 151.025, 52397.015 18/09/13,04:28:11,01,07,1, 11.9,1,1, 12.092, 10575.491, 151.016, 52396.894 18/09/13,04:28:11,02,07,1, 11.9,1,1, 12.092, 10575.507, 151.011, 52396.853 18/09/13,04:28:11,03,07,1, 11.9,1,1, 12.092, 10575.575, 151.001, 52396.836 18/09/13,04:28:11,04,07,1, 11.9,1,1, 12.092, 10575.599, 151.012, 52396.874 18/09/13,04:28:11,05,07,1, 11.9,1,1, 12.092, 10575.641, 151.032, 52396.953 18/09/13,04:28:11,06,07,1, 11.9,1,1, 12.092, 10575.679, 151.041, 52396.998 18/09/13,04:28:11,07,07,1, 11.9,1,1, 12.092, 10575.686, 151.057, 52396.982 18/09/13,04:28:11,08,07,1, 11.9,1,1, 12.092, 10575.739, 151.058, 52397.011 18/09/13,04:28:11,09,07,1, 11.9,1,1, 12.092, 10575.779, 151.069, 52396.887 18/09/13,04:28:11,10,07,1, 11.9,1,1, 12.092, 10575.822, 151.027, 52396.849 18/09/13,04:28:11,11,07,1, 11.9,1,1, 12.092, 10575.865, 151.032, 52396.808 18/09/13,04:28:11,12,07,1, 11.9,1,1, 12.092, 10575.913, 151.027, 52396.793 18/09/13,04:28:11,13,07,1, 11.9,1,1, 12.092, 10575.958, 151.041, 52396.836 18/09/13,04:28:11,14,07,1, 11.9,1,1, 12.092, 10576.002, 151.043, 52396.890 18/09/13,04:28:11,15,07,1, 11.9,1,1, 12.092, 10576.032, 151.044, 52397.010 18/09/13,04:28:11,16,07,1, 11.9,1,1, 12.092, 10576.080, 151.054, 52396.985 18/09/13,04:28:11,17,07,1, 11.9,1,1, 12.092, 10576.094, 151.046, 52396.962 18/09/13,04:28:11,18,07,1, 11.9,1,1, 12.092, 10576.148, 151.049, 52396.880 18/09/13,04:28:11,19,07,1, 11.9,1,1, 12.092, 10576.190, 151.015, 52396.839 18/09/13,04:28:12,00,08,1, 11.9,1,1, 12.090, 10576.185, 151.015, 52396.839 18/09/13,04:28:12,01,08,1, 11.9,1,1, 12.090, 10576.253, 151.056, 52396.812 18/09/13,04:28:12,02,08,1, 11.9,1,1, 12.090, 10576.295, 151.058, 52396.845 18/09/13,04:28:12,03,08,1, 11.9,1,1, 12.090, 10576.337, 151.051, 52396.917 18/09/13,04:28:12,04,08,1, 11.9,1,1, 12.090, 10576.371, 151.046, 52396.926 18/09/13,04:28:12,05,08,1, 11.9,1,1, 12.090, 10576.418, 151.075, 52396.933 18/09/13,04:28:12,06,08,1, 11.9,1,1, 12.090, 10576.452, 151.039, 52396.872 18/09/13,04:28:12,07,08,1, 11.9,1,1, 12.090, 10576.503, 151.053, 52396.828 18/09/13,04:28:12,08,08,1, 11.9,1,1, 12.090, 10576.529, 151.016, 52396.732 18/09/13,04:28:12,09,08,1, 11.9,1,1, 12.090, 10576.557, 151.028, 52396.715 18/09/13,04:28:12,10,08,1, 11.9,1,1, 12.090, 10576.593, 151.042, 52396.756 18/09/13,04:28:12,11,08,1, 11.9,1,1, 12.090, 10576.632, 151.010, 52396.796 18/09/13,04:28:12,12,08,1, 11.9,1,1, 12.090, 10576.665, 151.053, 52396.872 18/09/13,04:28:12,13,08,1, 11.9,1,1, 12.090, 10576.706, 151.022, 52396.881 18/09/13,04:28:12,14,08,1, 11.9,1,1, 12.090, 10576.718, 151.045, 52396.857 18/09/13,04:28:12,15,08,1, 11.9,1,1, 12.090, 10576.771, 151.032, 52396.805 18/09/13,04:28:12,16,08,1, 11.9,1,1, 12.090, 10576.818, 151.026, 52396.795 18/09/13,04:28:12,17,08,1, 11.9,1,1, 12.090, 10576.857, 151.026, 52396.733 18/09/13,04:28:12,18,08,1, 11.9,1,1, 12.090, 10576.858, 151.007, 52396.666 18/09/13,04:28:12,19,08,1, 11.9,1,1, 12.090, 10576.940, 151.024, 52396.705 18/09/13,04:28:13,00,07,1, 11.8,1,1, 12.091, 10576.936, 151.024, 52396.705 18/09/13,04:28:13,01,07,1, 11.8,1,1, 12.091, 10577.002, 151.031, 52396.860 18/09/13,04:28:13,02,07,1, 11.8,1,1, 12.091, 10577.028, 151.038, 52396.873 18/09/13,04:28:13,03,07,1, 11.8,1,1, 12.091, 10577.045, 151.035, 52396.857 18/09/13,04:28:13,04,07,1, 11.8,1,1, 12.091, 10577.106, 151.029, 52396.784 18/09/13,04:28:13,05,07,1, 11.8,1,1, 12.091, 10577.125, 151.035, 52396.674 18/09/13,04:28:13,06,07,1, 11.8,1,1, 12.091, 10577.172, 151.041, 52396.657 18/09/13,04:28:13,07,07,1, 11.8,1,1, 12.091, 10577.203, 151.051, 52396.655 18/09/13,04:28:13,08,07,1, 11.8,1,1, 12.091, 10577.234, 151.061, 52396.673 18/09/13,04:28:13,09,07,1, 11.8,1,1, 12.091, 10577.259, 151.056, 52396.755 18/09/13,04:28:13,10,07,1, 11.8,1,1, 12.091, 10577.316, 151.078, 52396.837 18/09/13,04:28:13,11,07,1, 11.8,1,1, 12.091, 10577.335, 151.078, 52396.825 18/09/13,04:28:13,12,07,1, 11.8,1,1, 12.091, 10577.360, 151.099, 52396.789 18/09/13,04:28:13,13,07,1, 11.8,1,1, 12.091, 10577.429, 151.092, 52396.739 18/09/13,04:28:13,14,07,1, 11.8,1,1, 12.091, 10577.464, 151.089, 52396.678 18/09/13,04:28:13,15,07,1, 11.8,1,1, 12.091, 10577.488, 151.083, 52396.671 18/09/13,04:28:13,16,07,1, 11.8,1,1, 12.091, 10577.556, 151.062, 52396.678 18/09/13,04:28:13,17,07,1, 11.8,1,1, 12.091, 10577.587, 151.090, 52396.719 18/09/13,04:28:13,18,07,1, 11.8,1,1, 12.091, 10577.614, 151.103, 52396.799 18/09/13,04:28:13,19,07,1, 11.8,1,1, 12.091, 10577.651, 151.112, 52396.815 18/09/13,04:28:14,00,07,1, 11.8,1,1, 12.090, 10577.645, 151.112, 52396.815 18/09/13,04:28:14,01,07,1, 11.8,1,1, 12.090, 10577.713, 151.134, 52396.762 18/09/13,04:28:14,02,07,1, 11.8,1,1, 12.090, 10577.752, 151.130, 52396.681 18/09/13,04:28:14,03,07,1, 11.8,1,1, 12.090, 10577.808, 151.144, 52396.605 18/09/13,04:28:14,04,07,1, 11.8,1,1, 12.090, 10577.851, 151.152, 52396.644 18/09/13,04:28:14,05,07,1, 11.8,1,1, 12.090, 10577.849, 151.131, 52396.628 18/09/13,04:28:14,06,07,1, 11.8,1,1, 12.090, 10577.884, 151.174, 52396.721 18/09/13,04:28:14,07,07,1, 11.8,1,1, 12.090, 10577.910, 151.171, 52396.765 18/09/13,04:28:14,08,07,1, 11.8,1,1, 12.090, 10577.980, 151.214, 52396.833 18/09/13,04:28:14,09,07,1, 11.8,1,1, 12.090, 10577.985, 151.198, 52396.786 18/09/13,04:28:14,10,07,1, 11.8,1,1, 12.090, 10578.029, 151.189, 52396.776 18/09/13,04:28:14,11,07,1, 11.8,1,1, 12.090, 10578.067, 151.183, 52396.684 18/09/13,04:28:14,12,07,1, 11.8,1,1, 12.090, 10578.082, 151.192, 52396.619 18/09/13,04:28:14,13,07,1, 11.8,1,1, 12.090, 10578.117, 151.221, 52396.619 18/09/13,04:28:14,14,07,1, 11.8,1,1, 12.090, 10578.174, 151.218, 52396.646 18/09/13,04:28:14,15,07,1, 11.8,1,1, 12.090, 10578.224, 151.225, 52396.704 18/09/13,04:28:14,16,07,1, 11.8,1,1, 12.090, 10578.242, 151.244, 52396.695 18/09/13,04:28:14,17,07,1, 11.8,1,1, 12.090, 10578.263, 151.254, 52396.769 18/09/13,04:28:14,18,07,1, 11.8,1,1, 12.090, 10578.309, 151.251, 52396.747 18/09/13,04:28:14,19,07,1, 11.8,1,1, 12.090, 10578.348, 151.245, 52396.680 18/09/13,04:28:15,00,07,1, 11.8,1,1, 12.089, 10578.346, 151.245, 52396.680 18/09/13,04:28:15,01,07,1, 11.8,1,1, 12.089, 10578.438, 151.258, 52396.597 18/09/13,04:28:15,02,07,1, 11.8,1,1, 12.089, 10578.499, 151.263, 52396.461 18/09/13,04:28:15,03,07,1, 11.8,1,1, 12.089, 10578.512, 151.277, 52396.605 18/09/13,04:28:15,04,07,1, 11.8,1,1, 12.089, 10578.515, 151.304, 52396.724 18/09/13,04:28:15,05,07,1, 11.8,1,1, 12.089, 10578.590, 151.323, 52396.772 18/09/13,04:28:15,06,07,1, 11.8,1,1, 12.089, 10578.625, 151.334, 52396.773 18/09/13,04:28:15,07,07,1, 11.8,1,1, 12.089, 10578.664, 151.349, 52396.736 18/09/13,04:28:15,08,07,1, 11.8,1,1, 12.089, 10578.684, 151.320, 52396.615 18/09/13,04:28:15,09,07,1, 11.8,1,1, 12.089, 10578.757, 151.330, 52396.626 18/09/13,04:28:15,10,07,1, 11.8,1,1, 12.089, 10578.792, 151.356, 52396.565 18/09/13,04:28:15,11,07,1, 11.8,1,1, 12.089, 10578.813, 151.362, 52396.619 18/09/13,04:28:15,12,07,1, 11.8,1,1, 12.089, 10578.890, 151.387, 52396.702 18/09/13,04:28:15,13,07,1, 11.8,1,1, 12.089, 10578.909, 151.409, 52396.754 18/09/13,04:28:15,14,07,1, 11.8,1,1, 12.089, 10578.954, 151.410, 52396.730 18/09/13,04:28:15,15,07,1, 11.8,1,1, 12.089, 10578.990, 151.425, 52396.767 18/09/13,04:28:15,16,07,1, 11.8,1,1, 12.089, 10579.034, 151.419, 52396.702 18/09/13,04:28:15,17,07,1, 11.8,1,1, 12.089, 10579.078, 151.427, 52396.656 18/09/13,04:28:15,18,07,1, 11.8,1,1, 12.089, 10579.105, 151.457, 52396.651 18/09/13,04:28:15,19,07,1, 11.8,1,1, 12.089, 10579.178, 151.455, 52396.531 18/09/13,04:28:16,00,07,1, 11.8,1,1, 12.089, 10579.172, 151.455, 52396.531 18/09/13,04:28:16,01,07,1, 11.8,1,1, 12.089, 10579.283, 151.469, 52396.714 18/09/13,04:28:16,02,07,1, 11.8,1,1, 12.089, 10579.322, 151.501, 52396.776 18/09/13,04:28:16,03,07,1, 11.8,1,1, 12.089, 10579.367, 151.508, 52396.710 18/09/13,04:28:16,04,07,1, 11.8,1,1, 12.089, 10579.405, 151.491, 52396.697 18/09/13,04:28:16,05,07,1, 11.8,1,1, 12.089, 10579.455, 151.500, 52396.631 18/09/13,04:28:16,06,07,1, 11.8,1,1, 12.089, 10579.502, 151.510, 52396.554 18/09/13,04:28:16,07,07,1, 11.8,1,1, 12.089, 10579.547, 151.520, 52396.551 18/09/13,04:28:16,08,07,1, 11.8,1,1, 12.089, 10579.599, 151.534, 52396.578 18/09/13,04:28:16,09,07,1, 11.8,1,1, 12.089, 10579.647, 151.541, 52396.630 18/09/13,04:28:16,10,07,1, 11.8,1,1, 12.089, 10579.697, 151.574, 52396.716 18/09/13,04:28:16,11,07,1, 11.8,1,1, 12.089, 10579.730, 151.573, 52396.747 18/09/13,04:28:16,12,07,1, 11.8,1,1, 12.089, 10579.781, 151.593, 52396.734 18/09/13,04:28:16,13,07,1, 11.8,1,1, 12.089, 10579.824, 151.606, 52396.659 18/09/13,04:28:16,14,07,1, 11.8,1,1, 12.089, 10579.883, 151.619, 52396.629 18/09/13,04:28:16,15,07,1, 11.8,1,1, 12.089, 10579.957, 151.617, 52396.582 18/09/13,04:28:16,16,07,1, 11.8,1,1, 12.089, 10579.987, 151.637, 52396.587 18/09/13,04:28:16,17,07,1, 11.8,1,1, 12.089, 10580.069, 151.654, 52396.592 18/09/13,04:28:16,18,07,1, 11.8,1,1, 12.089, 10580.088, 151.653, 52396.707 18/09/13,04:28:16,19,07,1, 11.8,1,1, 12.089, 10580.160, 151.675, 52396.754 18/09/13,04:28:17,00,07,1, 11.8,1,1, 12.091, 10580.157, 151.675, 52396.754 18/09/13,04:28:17,01,07,1, 11.8,1,1, 12.091, 10580.270, 151.688, 52396.692 18/09/13,04:28:17,02,07,1, 11.8,1,1, 12.091, 10580.319, 151.690, 52396.637 18/09/13,04:28:17,03,07,1, 11.8,1,1, 12.091, 10580.360, 151.709, 52396.577 18/09/13,04:28:17,04,07,1, 11.8,1,1, 12.091, 10580.436, 151.738, 52396.552 18/09/13,04:28:17,05,07,1, 11.8,1,1, 12.091, 10580.487, 151.746, 52396.603 18/09/13,04:28:17,06,07,1, 11.8,1,1, 12.091, 10580.552, 151.745, 52396.697 18/09/13,04:28:17,07,07,1, 11.8,1,1, 12.091, 10580.578, 151.783, 52396.723 18/09/13,04:28:17,08,07,1, 11.8,1,1, 12.091, 10580.633, 151.776, 52396.750 18/09/13,04:28:17,09,07,1, 11.8,1,1, 12.091, 10580.665, 151.786, 52396.672 18/09/13,04:28:17,10,07,1, 11.8,1,1, 12.091, 10580.740, 151.770, 52396.644 18/09/13,04:28:17,11,07,1, 11.8,1,1, 12.091, 10580.805, 151.799, 52396.576 18/09/13,04:28:17,12,07,1, 11.8,1,1, 12.091, 10580.815, 151.782, 52396.506 18/09/13,04:28:17,13,07,1, 11.8,1,1, 12.091, 10580.920, 151.783, 52396.538 18/09/13,04:28:17,14,07,1, 11.8,1,1, 12.091, 10580.969, 151.791, 52396.625 18/09/13,04:28:17,15,07,1, 11.8,1,1, 12.091, 10581.022, 151.815, 52396.665 18/09/13,04:28:17,16,07,1, 11.8,1,1, 12.091, 10581.058, 151.813, 52396.681 18/09/13,04:28:17,17,07,1, 11.8,1,1, 12.091, 10581.112, 151.829, 52396.670 18/09/13,04:28:17,18,07,1, 11.8,1,1, 12.091, 10581.137, 151.837, 52396.630 18/09/13,04:28:17,19,07,1, 11.8,1,1, 12.091, 10581.215, 151.828, 52396.556 18/09/13,04:28:18,00,07,1, 11.9,1,1, 12.090, 10581.208, 151.828, 52396.556 18/09/13,04:28:18,01,07,1, 11.9,1,1, 12.090, 10581.328, 151.842, 52396.497 18/09/13,04:28:18,02,07,1, 11.9,1,1, 12.090, 10581.362, 151.837, 52396.547 18/09/13,04:28:18,03,07,1, 11.9,1,1, 12.090, 10581.419, 151.846, 52396.616 18/09/13,04:28:18,04,07,1, 11.9,1,1, 12.090, 10581.478, 151.863, 52396.670 18/09/13,04:28:18,05,07,1, 11.9,1,1, 12.090, 10581.518, 151.868, 52396.718 18/09/13,04:28:18,06,07,1, 11.9,1,1, 12.090, 10581.549, 151.897, 52396.809 18/09/13,04:28:18,07,07,1, 11.9,1,1, 12.090, 10581.650, 151.875, 52396.521 18/09/13,04:28:18,08,07,1, 11.9,1,1, 12.090, 10581.683, 151.874, 52396.484 18/09/13,04:28:18,09,07,1, 11.9,1,1, 12.090, 10581.730, 151.889, 52396.469 18/09/13,04:28:18,10,07,1, 11.9,1,1, 12.090, 10581.797, 151.881, 52396.498 18/09/13,04:28:18,11,07,1, 11.9,1,1, 12.090, 10581.860, 151.899, 52396.553 18/09/13,04:28:18,12,07,1, 11.9,1,1, 12.090, 10581.908, 151.895, 52396.609 18/09/13,04:28:18,13,07,1, 11.9,1,1, 12.090, 10581.949, 151.917, 52396.627 18/09/13,04:28:18,14,07,1, 11.9,1,1, 12.090, 10582.001, 151.920, 52396.676 18/09/13,04:28:18,15,07,1, 11.9,1,1, 12.090, 10582.028, 151.917, 52396.621 18/09/13,04:28:18,16,07,1, 11.9,1,1, 12.090, 10582.094, 151.923, 52396.542 18/09/13,04:28:18,17,07,1, 11.9,1,1, 12.090, 10582.121, 151.904, 52396.494 18/09/13,04:28:18,18,07,1, 11.9,1,1, 12.090, 10582.184, 151.926, 52396.476 18/09/13,04:28:18,19,07,1, 11.9,1,1, 12.090, 10582.232, 151.893, 52396.485 18/09/13,04:28:19,00,07,1, 11.9,1,1, 12.089, 10582.227, 151.893, 52396.485 18/09/13,04:28:19,01,07,1, 11.9,1,1, 12.089, 10582.352, 151.914, 52396.570 18/09/13,04:28:19,02,07,1, 11.9,1,1, 12.089, 10582.393, 151.929, 52396.620 18/09/13,04:28:19,03,07,1, 11.9,1,1, 12.089, 10582.435, 151.919, 52396.639 18/09/13,04:28:19,04,07,1, 11.9,1,1, 12.089, 10582.475, 151.929, 52396.544 18/09/13,04:28:19,05,07,1, 11.9,1,1, 12.089, 10582.520, 151.942, 52396.534 18/09/13,04:28:19,06,07,1, 11.9,1,1, 12.089, 10582.575, 151.930, 52396.431 18/09/13,04:28:19,07,07,1, 11.9,1,1, 12.089, 10582.607, 151.925, 52396.434 18/09/13,04:28:19,08,07,1, 11.9,1,1, 12.089, 10582.658, 151.955, 52396.451 18/09/13,04:28:19,09,07,1, 11.9,1,1, 12.089, 10582.741, 151.920, 52396.547 18/09/13,04:28:19,10,07,1, 11.9,1,1, 12.089, 10582.745, 151.937, 52396.545 18/09/13,04:28:19,11,07,1, 11.9,1,1, 12.089, 10582.798, 151.929, 52396.586 18/09/13,04:28:19,12,07,1, 11.9,1,1, 12.089, 10582.823, 151.928, 52396.529 18/09/13,04:28:19,13,07,1, 11.9,1,1, 12.089, 10582.896, 151.940, 52396.524 18/09/13,04:28:19,14,07,1, 11.9,1,1, 12.089, 10582.925, 151.919, 52396.485 18/09/13,04:28:19,15,07,1, 11.9,1,1, 12.089, 10582.983, 151.919, 52396.386 18/09/13,04:28:19,16,07,1, 11.9,1,1, 12.089, 10583.043, 151.910, 52396.374 18/09/13,04:28:19,17,07,1, 11.9,1,1, 12.089, 10583.073, 151.929, 52396.445 18/09/13,04:28:19,18,07,1, 11.9,1,1, 12.089, 10583.106, 151.914, 52396.489 18/09/13,04:28:19,19,07,1, 11.9,1,1, 12.089, 10583.165, 151.924, 52396.572 18/09/13,04:28:20,00,07,1, 11.9,1,1, 12.093, 10583.161, 151.924, 52396.572 18/09/13,04:28:20,01,07,1, 11.9,1,1, 12.093, 10583.232, 151.929, 52396.577 18/09/13,04:28:20,02,07,1, 11.9,1,1, 12.093, 10583.294, 151.886, 52396.525 18/09/13,04:28:20,03,07,1, 11.9,1,1, 12.093, 10583.311, 151.903, 52396.388 18/09/13,04:28:20,04,07,1, 11.9,1,1, 12.093, 10583.358, 151.900, 52396.409 18/09/13,04:28:20,05,07,1, 11.9,1,1, 12.093, 10583.407, 151.889, 52396.384 18/09/13,04:28:20,06,07,1, 11.9,1,1, 12.093, 10583.441, 151.867, 52396.434 18/09/13,04:28:20,07,07,1, 11.9,1,1, 12.093, 10583.472, 151.883, 52396.483 18/09/13,04:28:20,08,07,1, 11.9,1,1, 12.093, 10583.528, 151.898, 52396.507 18/09/13,04:28:20,09,07,1, 11.9,1,1, 12.093, 10583.569, 151.871, 52396.499 18/09/13,04:28:20,10,07,1, 11.9,1,1, 12.093, 10583.624, 151.867, 52396.461 18/09/13,04:28:20,11,07,1, 11.9,1,1, 12.093, 10583.685, 151.858, 52396.377 18/09/13,04:28:20,12,07,1, 11.9,1,1, 12.093, 10583.716, 151.850, 52396.331 18/09/13,04:28:20,13,07,1, 11.9,1,1, 12.093, 10583.745, 151.847, 52396.285 18/09/13,04:28:20,14,07,1, 11.9,1,1, 12.093, 10583.804, 151.868, 52396.298 18/09/13,04:28:20,15,07,1, 11.9,1,1, 12.093, 10583.845, 151.849, 52396.350 18/09/13,04:28:20,16,07,1, 11.9,1,1, 12.093, 10583.894, 151.857, 52396.474 18/09/13,04:28:20,17,07,1, 11.9,1,1, 12.093, 10583.931, 151.840, 52396.495 18/09/13,04:28:20,18,07,1, 11.9,1,1, 12.093, 10583.985, 151.841, 52396.498 18/09/13,04:28:20,19,07,1, 11.9,1,1, 12.093, 10584.022, 151.840, 52396.412 18/09/13,04:28:21,00,07,1, 11.9,1,1, 12.089, 10584.021, 151.840, 52396.412 18/09/13,04:28:21,01,07,1, 11.9,1,1, 12.089, 10584.111, 151.797, 52396.263 18/09/13,04:28:21,02,07,1, 11.9,1,1, 12.089, 10584.125, 151.817, 52396.291 18/09/13,04:28:21,03,07,1, 11.9,1,1, 12.089, 10584.193, 151.809, 52396.337 18/09/13,04:28:21,04,07,1, 11.9,1,1, 12.089, 10584.229, 151.831, 52396.378 18/09/13,04:28:21,05,07,1, 11.9,1,1, 12.089, 10584.270, 151.801, 52396.404 18/09/13,04:28:21,06,07,1, 11.9,1,1, 12.089, 10584.290, 151.832, 52396.422 18/09/13,04:28:21,07,07,1, 11.9,1,1, 12.089, 10584.368, 151.807, 52396.428 18/09/13,04:28:21,08,07,1, 11.9,1,1, 12.089, 10584.400, 151.775, 52396.396 18/09/13,04:28:21,09,07,1, 11.9,1,1, 12.089, 10584.436, 151.772, 52396.303 18/09/13,04:28:21,10,07,1, 11.9,1,1, 12.089, 10584.482, 151.784, 52396.266 18/09/13,04:28:21,11,07,1, 11.9,1,1, 12.089, 10584.525, 151.768, 52396.230 18/09/13,04:28:21,12,07,1, 11.9,1,1, 12.089, 10584.552, 151.801, 52396.337 18/09/13,04:28:21,13,07,1, 11.9,1,1, 12.089, 10584.618, 151.781, 52396.372 18/09/13,04:28:21,14,07,1, 11.9,1,1, 12.089, 10584.668, 151.794, 52396.431 18/09/13,04:28:21,15,07,1, 11.9,1,1, 12.089, 10584.693, 151.790, 52396.429 18/09/13,04:28:21,16,07,1, 11.9,1,1, 12.089, 10584.757, 151.762, 52396.418 18/09/13,04:28:21,17,07,1, 11.9,1,1, 12.089, 10584.791, 151.756, 52396.323 18/09/13,04:28:21,18,07,1, 11.9,1,1, 12.089, 10584.839, 151.763, 52396.282 18/09/13,04:28:21,19,07,1, 11.9,1,1, 12.089, 10584.896, 151.755, 52396.242 18/09/13,04:28:22,00,07,1, 11.8,1,1, 12.090, 10584.888, 151.755, 52396.242 18/09/13,04:28:22,01,07,1, 11.8,1,1, 12.090, 10584.968, 151.765, 52396.277 18/09/13,04:28:22,02,07,1, 11.8,1,1, 12.090, 10585.018, 151.769, 52396.339 18/09/13,04:28:22,03,07,1, 11.8,1,1, 12.090, 10585.038, 151.759, 52396.371 18/09/13,04:28:22,04,07,1, 11.8,1,1, 12.090, 10585.099, 151.762, 52396.359 18/09/13,04:28:22,05,07,1, 11.8,1,1, 12.090, 10585.143, 151.765, 52396.356 18/09/13,04:28:22,06,07,1, 11.8,1,1, 12.090, 10585.190, 151.756, 52396.249 18/09/13,04:28:22,07,07,1, 11.8,1,1, 12.090, 10585.249, 151.738, 52396.220 18/09/13,04:28:22,08,07,1, 11.8,1,1, 12.090, 10585.321, 151.745, 52396.311 18/09/13,04:28:22,09,07,1, 11.8,1,1, 12.090, 10585.304, 151.728, 52396.204 18/09/13,04:28:22,10,07,1, 11.8,1,1, 12.090, 10585.363, 151.756, 52396.355 18/09/13,04:28:22,11,07,1, 11.8,1,1, 12.090, 10585.398, 151.743, 52396.392 18/09/13,04:28:22,12,07,1, 11.8,1,1, 12.090, 10585.421, 151.750, 52396.350 18/09/13,04:28:22,13,07,1, 11.8,1,1, 12.090, 10585.515, 151.742, 52396.331 18/09/13,04:28:22,14,07,1, 11.8,1,1, 12.090, 10585.558, 151.734, 52396.226 18/09/13,04:28:22,15,07,1, 11.8,1,1, 12.090, 10585.610, 151.726, 52396.234 18/09/13,04:28:22,16,07,1, 11.8,1,1, 12.090, 10585.684, 151.727, 52396.139 18/09/13,04:28:22,17,07,1, 11.8,1,1, 12.090, 10585.707, 151.723, 52396.184 18/09/13,04:28:22,18,07,1, 11.8,1,1, 12.090, 10585.733, 151.721, 52396.207 18/09/13,04:28:22,19,07,1, 11.8,1,1, 12.090, 10585.814, 151.738, 52396.350 18/09/13,04:28:23,00,07,1, 11.9,1,1, 12.091, 10585.806, 151.738, 52396.350 18/09/13,04:28:23,01,07,1, 11.9,1,1, 12.091, 10585.881, 151.723, 52396.351 18/09/13,04:28:23,02,07,1, 11.9,1,1, 12.091, 10585.964, 151.730, 52396.290 18/09/13,04:28:23,03,07,1, 11.9,1,1, 12.091, 10585.993, 151.663, 52396.266 18/09/13,04:28:23,04,07,1, 11.9,1,1, 12.091, 10586.041, 151.659, 52396.143 18/09/13,04:28:23,05,07,1, 11.9,1,1, 12.091, 10586.073, 151.667, 52396.157 18/09/13,04:28:23,06,07,1, 11.9,1,1, 12.091, 10586.124, 151.673, 52396.188 18/09/13,04:28:23,07,07,1, 11.9,1,1, 12.091, 10586.168, 151.650, 52396.288 18/09/13,04:28:23,08,07,1, 11.9,1,1, 12.091, 10586.233, 151.635, 52396.257 18/09/13,04:28:23,09,07,1, 11.9,1,1, 12.091, 10586.265, 151.653, 52396.292 18/09/13,04:28:23,10,07,1, 11.9,1,1, 12.091, 10586.312, 151.624, 52396.293 18/09/13,04:28:23,11,07,1, 11.9,1,1, 12.091, 10586.350, 151.611, 52396.143 18/09/13,04:28:23,12,07,1, 11.9,1,1, 12.091, 10586.408, 151.594, 52396.138 18/09/13,04:28:23,13,07,1, 11.9,1,1, 12.091, 10586.471, 151.603, 52396.096 18/09/13,04:28:23,14,07,1, 11.9,1,1, 12.091, 10586.519, 151.601, 52396.136 18/09/13,04:28:23,15,07,1, 11.9,1,1, 12.091, 10586.567, 151.585, 52396.188 18/09/13,04:28:23,16,07,1, 11.9,1,1, 12.091, 10586.590, 151.571, 52396.171 18/09/13,04:28:23,17,07,1, 11.9,1,1, 12.091, 10586.692, 151.574, 52396.332 18/09/13,04:28:23,18,07,1, 11.9,1,1, 12.091, 10586.743, 151.548, 52396.175 18/09/13,04:28:23,19,07,1, 11.9,1,1, 12.091, 10586.765, 151.538, 52396.193 18/09/13,04:28:24,00,07,1, 11.9,1,1, 12.089, 10586.758, 151.538, 52396.193 18/09/13,04:28:24,01,07,1, 11.9,1,1, 12.089, 10586.864, 151.511, 52396.050 18/09/13,04:28:24,02,07,1, 11.9,1,1, 12.089, 10586.883, 151.495, 52396.061 18/09/13,04:28:24,03,07,1, 11.9,1,1, 12.089, 10586.964, 151.487, 52396.110 18/09/13,04:28:24,04,07,1, 11.9,1,1, 12.089, 10586.994, 151.465, 52396.264 18/09/13,04:28:24,05,07,1, 11.9,1,1, 12.089, 10587.040, 151.474, 52396.258 18/09/13,04:28:24,06,07,1, 11.9,1,1, 12.089, 10587.053, 151.403, 52396.260 18/09/13,04:28:24,07,07,1, 11.9,1,1, 12.089, 10587.095, 151.389, 52396.180 18/09/13,04:28:24,08,07,1, 11.9,1,1, 12.089, 10587.129, 151.362, 52396.118 18/09/13,04:28:24,09,07,1, 11.9,1,1, 12.089, 10587.202, 151.357, 52396.056 18/09/13,04:28:24,10,07,1, 11.9,1,1, 12.089, 10587.231, 151.356, 52396.044 18/09/13,04:28:24,11,07,1, 11.9,1,1, 12.089, 10587.301, 151.339, 52396.044 18/09/13,04:28:24,12,07,1, 11.9,1,1, 12.089, 10587.337, 151.325, 52396.126 18/09/13,04:28:24,13,07,1, 11.9,1,1, 12.089, 10587.388, 151.265, 52396.125 18/09/13,04:28:24,14,07,1, 11.9,1,1, 12.089, 10587.420, 151.280, 52396.191 18/09/13,04:28:24,15,07,1, 11.9,1,1, 12.089, 10587.434, 151.245, 52396.147 18/09/13,04:28:24,16,07,1, 11.9,1,1, 12.089, 10587.504, 151.226, 52396.126 18/09/13,04:28:24,17,07,1, 11.9,1,1, 12.089, 10587.538, 151.223, 52396.009 18/09/13,04:28:24,18,07,1, 11.9,1,1, 12.089, 10587.593, 151.188, 52395.967 18/09/13,04:28:24,19,07,1, 11.9,1,1, 12.089, 10587.646, 151.163, 52395.986 18/09/13,04:28:25,00,07,1, 11.9,1,1, 12.092, 10587.642, 151.163, 52395.986 18/09/13,04:28:25,01,07,1, 11.9,1,1, 12.092, 10587.712, 151.142, 52396.080 18/09/13,04:28:25,02,07,1, 11.9,1,1, 12.092, 10587.745, 151.096, 52396.077 18/09/13,04:28:25,03,07,1, 11.9,1,1, 12.092, 10587.795, 151.101, 52396.107 18/09/13,04:28:25,04,07,1, 11.9,1,1, 12.092, 10587.838, 151.089, 52396.058 18/09/13,04:28:25,05,07,1, 11.9,1,1, 12.092, 10587.898, 151.077, 52396.001 18/09/13,04:28:25,06,07,1, 11.9,1,1, 12.092, 10587.939, 151.015, 52395.968 18/09/13,04:28:25,07,07,1, 11.9,1,1, 12.092, 10587.979, 151.016, 52395.927 18/09/13,04:28:25,08,07,1, 11.9,1,1, 12.092, 10587.997, 150.989, 52395.931 18/09/13,04:28:25,09,07,1, 11.9,1,1, 12.092, 10588.058, 150.965, 52396.012 18/09/13,04:28:25,10,07,1, 11.9,1,1, 12.092, 10588.089, 150.958, 52396.045 18/09/13,04:28:25,11,07,1, 11.9,1,1, 12.092, 10588.134, 150.951, 52396.083 18/09/13,04:28:25,12,07,1, 11.9,1,1, 12.092, 10588.144, 150.905, 52396.007 18/09/13,04:28:25,13,07,1, 11.9,1,1, 12.092, 10588.239, 150.895, 52396.005 18/09/13,04:28:25,14,07,1, 11.9,1,1, 12.092, 10588.250, 150.837, 52395.871 18/09/13,04:28:25,15,07,1, 11.9,1,1, 12.092, 10588.319, 150.830, 52395.903 18/09/13,04:28:25,16,07,1, 11.9,1,1, 12.092, 10588.354, 150.800, 52395.880 18/09/13,04:28:25,17,07,1, 11.9,1,1, 12.092, 10588.416, 150.783, 52395.914 18/09/13,04:28:25,18,07,1, 11.9,1,1, 12.092, 10588.451, 150.764, 52395.947 18/09/13,04:28:25,19,07,1, 11.9,1,1, 12.092, 10588.493, 150.741, 52395.995 18/09/13,04:28:26,00,07,1, 11.8,1,1, 12.088, 10588.493, 150.741, 52395.995 18/09/13,04:28:26,01,07,1, 11.8,1,1, 12.088, 10588.592, 150.710, 52395.986 18/09/13,04:28:26,02,07,1, 11.8,1,1, 12.088, 10588.643, 150.709, 52395.960 18/09/13,04:28:26,03,07,1, 11.8,1,1, 12.088, 10588.681, 150.666, 52395.904 18/09/13,04:28:26,04,07,1, 11.8,1,1, 12.088, 10588.696, 150.617, 52395.826 18/09/13,04:28:26,05,07,1, 11.8,1,1, 12.088, 10588.746, 150.625, 52395.834 18/09/13,04:28:26,06,07,1, 11.8,1,1, 12.088, 10588.818, 150.572, 52395.870 18/09/13,04:28:26,07,07,1, 11.8,1,1, 12.088, 10588.849, 150.570, 52395.946 18/09/13,04:28:26,08,07,1, 11.8,1,1, 12.088, 10588.896, 150.561, 52395.994 18/09/13,04:28:26,09,07,1, 11.8,1,1, 12.088, 10588.926, 150.529, 52395.964 18/09/13,04:28:26,10,07,1, 11.8,1,1, 12.088, 10588.960, 150.530, 52395.908 18/09/13,04:28:26,11,07,1, 11.8,1,1, 12.088, 10588.984, 150.453, 52395.815 18/09/13,04:28:26,12,07,1, 11.8,1,1, 12.088, 10589.057, 150.474, 52395.778 18/09/13,04:28:26,13,07,1, 11.8,1,1, 12.088, 10589.095, 150.406, 52395.718 18/09/13,04:28:26,14,07,1, 11.8,1,1, 12.088, 10589.129, 150.406, 52395.760 18/09/13,04:28:26,15,07,1, 11.8,1,1, 12.088, 10589.172, 150.389, 52395.817 18/09/13,04:28:26,16,07,1, 11.8,1,1, 12.088, 10589.204, 150.373, 52395.818 18/09/13,04:28:26,17,07,1, 11.8,1,1, 12.088, 10589.223, 150.335, 52395.872 18/09/13,04:28:26,18,07,1, 11.8,1,1, 12.088, 10589.287, 150.323, 52395.916 18/09/13,04:28:26,19,07,1, 11.8,1,1, 12.088, 10589.295, 150.291, 52395.844 18/09/13,04:28:27,00,07,1, 11.9,1,1, 12.089, 10589.294, 150.291, 52395.844 18/09/13,04:28:27,01,07,1, 11.9,1,1, 12.089, 10589.419, 150.251, 52395.744 18/09/13,04:28:27,02,07,1, 11.9,1,1, 12.089, 10589.448, 150.250, 52395.719 18/09/13,04:28:27,03,07,1, 11.9,1,1, 12.089, 10589.485, 150.219, 52395.786 18/09/13,04:28:27,04,07,1, 11.9,1,1, 12.089, 10589.511, 150.186, 52395.829 18/09/13,04:28:27,05,07,1, 11.9,1,1, 12.089, 10589.551, 150.176, 52395.874 18/09/13,04:28:27,06,07,1, 11.9,1,1, 12.089, 10589.580, 150.158, 52395.885 18/09/13,04:28:27,07,07,1, 11.9,1,1, 12.089, 10589.619, 150.126, 52395.836 18/09/13,04:28:27,08,07,1, 11.9,1,1, 12.089, 10589.663, 150.081, 52395.780 18/09/13,04:28:27,09,07,1, 11.9,1,1, 12.089, 10589.700, 150.073, 52395.678 18/09/13,04:28:27,10,07,1, 11.9,1,1, 12.089, 10589.727, 150.049, 52395.676 18/09/13,04:28:27,11,07,1, 11.9,1,1, 12.089, 10589.766, 150.026, 52395.679 18/09/13,04:28:27,12,07,1, 11.9,1,1, 12.089, 10589.785, 150.016, 52395.712 18/09/13,04:28:27,13,07,1, 11.9,1,1, 12.089, 10589.818, 149.987, 52395.742 18/09/13,04:28:27,14,07,1, 11.9,1,1, 12.089, 10589.864, 149.950, 52395.808 18/09/13,04:28:27,15,07,1, 11.9,1,1, 12.089, 10589.896, 149.959, 52395.834 18/09/13,04:28:27,16,07,1, 11.9,1,1, 12.089, 10589.902, 149.894, 52395.741 18/09/13,04:28:27,17,07,1, 11.9,1,1, 12.089, 10589.964, 149.883, 52395.718 18/09/13,04:28:27,18,07,1, 11.9,1,1, 12.089, 10590.001, 149.859, 52395.650 18/09/13,04:28:27,19,07,1, 11.9,1,1, 12.089, 10590.018, 149.829, 52395.623 18/09/13,04:28:28,00,07,1, 11.9,1,1, 12.087, 10590.012, 149.829, 52395.623 18/09/13,04:28:28,01,07,1, 11.9,1,1, 12.087, 10590.108, 149.771, 52395.718 18/09/13,04:28:28,02,07,1, 11.9,1,1, 12.087, 10590.116, 149.760, 52395.736 18/09/13,04:28:28,03,07,1, 11.9,1,1, 12.087, 10590.168, 149.715, 52395.765 18/09/13,04:28:28,04,07,1, 11.9,1,1, 12.087, 10590.180, 149.708, 52395.770 18/09/13,04:28:28,05,07,1, 11.9,1,1, 12.087, 10590.202, 149.704, 52395.730 18/09/13,04:28:28,06,07,1, 11.9,1,1, 12.087, 10590.246, 149.673, 52395.623 18/09/13,04:28:28,07,07,1, 11.9,1,1, 12.087, 10590.264, 149.627, 52395.539 18/09/13,04:28:28,08,07,1, 11.9,1,1, 12.087, 10590.290, 149.572, 52395.537 18/09/13,04:28:28,09,07,1, 11.9,1,1, 12.087, 10590.333, 149.587, 52395.556 18/09/13,04:28:28,10,07,1, 11.9,1,1, 12.087, 10590.364, 149.555, 52395.650 18/09/13,04:28:28,11,07,1, 11.9,1,1, 12.087, 10590.378, 149.552, 52395.654 18/09/13,04:28:28,12,07,1, 11.9,1,1, 12.087, 10590.407, 149.504, 52395.685 18/09/13,04:28:28,13,07,1, 11.9,1,1, 12.087, 10590.435, 149.510, 52395.707 18/09/13,04:28:28,14,07,1, 11.9,1,1, 12.087, 10590.503, 149.493, 52395.618 18/09/13,04:28:28,15,07,1, 11.9,1,1, 12.087, 10590.527, 149.452, 52395.566 18/09/13,04:28:28,16,07,1, 11.9,1,1, 12.087, 10590.566, 149.449, 52395.510 18/09/13,04:28:28,17,07,1, 11.9,1,1, 12.087, 10590.582, 149.396, 52395.509 18/09/13,04:28:28,18,07,1, 11.9,1,1, 12.087, 10590.622, 149.396, 52395.558 18/09/13,04:28:28,19,07,1, 11.9,1,1, 12.087, 10590.623, 149.391, 52395.578 18/09/13,04:28:29,00,07,1, 11.9,1,1, 12.093, 10590.621, 149.391, 52395.578 18/09/13,04:28:29,01,07,1, 11.9,1,1, 12.093, 10590.697, 149.365, 52395.718 18/09/13,04:28:29,02,07,1, 11.9,1,1, 12.093, 10590.728, 149.328, 52395.661 18/09/13,04:28:29,03,07,1, 11.9,1,1, 12.093, 10590.777, 149.316, 52395.617 18/09/13,04:28:29,04,07,1, 11.9,1,1, 12.093, 10590.775, 149.291, 52395.498 18/09/13,04:28:29,05,07,1, 11.9,1,1, 12.093, 10590.807, 149.265, 52395.523 18/09/13,04:28:29,06,07,1, 11.9,1,1, 12.093, 10590.843, 149.246, 52395.500 18/09/13,04:28:29,07,07,1, 11.9,1,1, 12.093, 10590.859, 149.225, 52395.553 18/09/13,04:28:29,08,07,1, 11.9,1,1, 12.093, 10590.896, 149.230, 52395.621 18/09/13,04:28:29,09,07,1, 11.9,1,1, 12.093, 10590.945, 149.218, 52395.654 18/09/13,04:28:29,10,07,1, 11.9,1,1, 12.093, 10590.960, 149.203, 52395.678 18/09/13,04:28:29,11,07,1, 11.9,1,1, 12.093, 10591.007, 149.172, 52395.601 18/09/13,04:28:29,12,07,1, 11.9,1,1, 12.093, 10591.010, 149.160, 52395.492 18/09/13,04:28:29,13,07,1, 11.9,1,1, 12.093, 10591.039, 149.149, 52395.456 18/09/13,04:28:29,14,07,1, 11.9,1,1, 12.093, 10591.080, 149.117, 52395.458 18/09/13,04:28:29,15,07,1, 11.9,1,1, 12.093, 10591.109, 149.135, 52395.497 18/09/13,04:28:29,16,07,1, 11.9,1,1, 12.093, 10591.140, 149.100, 52395.562 18/09/13,04:28:29,17,07,1, 11.9,1,1, 12.093, 10591.153, 149.126, 52395.624 18/09/13,04:28:29,18,07,1, 11.9,1,1, 12.093, 10591.234, 149.092, 52395.614 18/09/13,04:28:29,19,07,1, 11.9,1,1, 12.093, 10591.240, 149.097, 52395.639 18/09/13,04:28:30,00,07,1, 11.9,1,1, 12.091, 10591.239, 149.097, 52395.639 18/09/13,04:28:30,01,07,1, 11.9,1,1, 12.091, 10591.321, 149.049, 52395.493 18/09/13,04:28:30,02,07,1, 11.9,1,1, 12.091, 10591.358, 149.033, 52395.512 18/09/13,04:28:30,03,07,1, 11.9,1,1, 12.091, 10591.385, 149.024, 52395.544 18/09/13,04:28:30,04,07,1, 11.9,1,1, 12.091, 10591.413, 149.025, 52395.605 18/09/13,04:28:30,05,07,1, 11.9,1,1, 12.091, 10591.438, 149.035, 52395.688 18/09/13,04:28:30,06,07,1, 11.9,1,1, 12.091, 10591.482, 149.026, 52395.730 18/09/13,04:28:30,07,07,1, 11.9,1,1, 12.091, 10591.521, 149.022, 52395.746 18/09/13,04:28:30,08,07,1, 11.9,1,1, 12.091, 10591.538, 148.995, 52395.679 18/09/13,04:28:30,09,07,1, 11.9,1,1, 12.091, 10591.583, 148.992, 52395.638 18/09/13,04:28:30,10,07,1, 11.9,1,1, 12.091, 10591.618, 148.998, 52395.555 18/09/13,04:28:30,11,07,1, 11.9,1,1, 12.091, 10591.644, 148.968, 52395.539 18/09/13,04:28:30,12,07,1, 11.9,1,1, 12.091, 10591.686, 148.992, 52395.569 18/09/13,04:28:30,13,07,1, 11.9,1,1, 12.091, 10591.732, 148.965, 52395.660 18/09/13,04:28:30,14,07,1, 11.9,1,1, 12.091, 10591.738, 148.991, 52395.712 18/09/13,04:28:30,15,07,1, 11.9,1,1, 12.091, 10591.772, 148.981, 52395.744 18/09/13,04:28:30,16,07,1, 11.9,1,1, 12.091, 10591.827, 148.954, 52395.762 18/09/13,04:28:30,17,07,1, 11.9,1,1, 12.091, 10591.833, 148.956, 52395.698 18/09/13,04:28:30,18,07,1, 11.9,1,1, 12.091, 10591.874, 148.951, 52395.662 18/09/13,04:28:30,19,07,1, 11.9,1,1, 12.091, 10591.899, 148.941, 52395.558 18/09/13,04:28:31,00,07,1, 11.9,1,1, 12.089, 10591.898, 148.941, 52395.558 18/09/13,04:28:31,01,07,1, 11.9,1,1, 12.089, 10591.990, 148.952, 52395.628 18/09/13,04:28:31,02,07,1, 11.9,1,1, 12.089, 10592.005, 148.930, 52395.698 18/09/13,04:28:31,03,07,1, 11.9,1,1, 12.089, 10592.052, 148.943, 52395.777 18/09/13,04:28:31,04,07,1, 11.9,1,1, 12.089, 10592.079, 148.944, 52395.787 18/09/13,04:28:31,05,07,1, 11.9,1,1, 12.089, 10592.135, 148.950, 52395.782 18/09/13,04:28:31,06,07,1, 11.9,1,1, 12.089, 10592.149, 148.912, 52395.730 18/09/13,04:28:31,07,07,1, 11.9,1,1, 12.089, 10592.194, 148.929, 52395.641 18/09/13,04:28:31,08,07,1, 11.9,1,1, 12.089, 10592.222, 148.921, 52395.597 18/09/13,04:28:31,09,07,1, 11.9,1,1, 12.089, 10592.246, 148.928, 52395.658 18/09/13,04:28:31,10,07,1, 11.9,1,1, 12.089, 10592.297, 148.938, 52395.751 18/09/13,04:28:31,11,07,1, 11.9,1,1, 12.089, 10592.338, 148.912, 52395.788 18/09/13,04:28:31,12,07,1, 11.9,1,1, 12.089, 10592.381, 148.936, 52395.864 18/09/13,04:28:31,13,07,1, 11.9,1,1, 12.089, 10592.399, 148.941, 52395.792 18/09/13,04:28:31,14,07,1, 11.9,1,1, 12.089, 10592.437, 148.958, 52395.738 18/09/13,04:28:31,15,07,1, 11.9,1,1, 12.089, 10592.488, 148.953, 52395.696 18/09/13,04:28:31,16,07,1, 11.9,1,1, 12.089, 10592.518, 148.933, 52395.619 18/09/13,04:28:31,17,07,1, 11.9,1,1, 12.089, 10592.548, 148.925, 52395.670 18/09/13,04:28:31,18,07,1, 11.9,1,1, 12.089, 10592.597, 148.955, 52395.727 18/09/13,04:28:31,19,07,1, 11.9,1,1, 12.089, 10592.620, 148.968, 52395.849 18/09/13,04:28:32,00,07,1, 11.9,1,1, 12.095, 10592.616, 148.968, 52395.849 18/09/13,04:28:32,01,07,1, 11.9,1,1, 12.095, 10592.701, 148.971, 52395.874 18/09/13,04:28:32,02,07,1, 11.9,1,1, 12.095, 10592.712, 148.998, 52395.839 18/09/13,04:28:32,03,07,1, 11.9,1,1, 12.095, 10592.795, 148.958, 52395.800 18/09/13,04:28:32,04,07,1, 11.9,1,1, 12.095, 10592.816, 148.968, 52395.743 18/09/13,04:28:32,05,07,1, 11.9,1,1, 12.095, 10592.864, 148.972, 52395.743 18/09/13,04:28:32,06,07,1, 11.9,1,1, 12.095, 10592.909, 148.998, 52395.812 18/09/13,04:28:32,07,07,1, 11.9,1,1, 12.095, 10592.947, 148.984, 52395.839 18/09/13,04:28:32,08,07,1, 11.9,1,1, 12.095, 10593.001, 148.999, 52395.932 18/09/13,04:28:32,09,07,1, 11.9,1,1, 12.095, 10593.049, 148.995, 52395.959 18/09/13,04:28:32,10,07,1, 11.9,1,1, 12.095, 10593.068, 148.995, 52395.930 18/09/13,04:28:32,11,07,1, 11.9,1,1, 12.095, 10593.106, 149.009, 52395.906 18/09/13,04:28:32,12,07,1, 11.9,1,1, 12.095, 10593.148, 149.007, 52395.809 18/09/13,04:28:32,13,07,1, 11.9,1,1, 12.095, 10593.207, 149.003, 52395.812 18/09/13,04:28:32,14,07,1, 11.9,1,1, 12.095, 10593.210, 149.026, 52395.803 18/09/13,04:28:32,15,07,1, 11.9,1,1, 12.095, 10593.275, 149.037, 52395.871 18/09/13,04:28:32,16,07,1, 11.9,1,1, 12.095, 10593.298, 149.050, 52395.971 18/09/13,04:28:32,17,07,1, 11.9,1,1, 12.095, 10593.369, 149.067, 52396.004 18/09/13,04:28:32,18,07,1, 11.9,1,1, 12.095, 10593.379, 149.063, 52396.036 18/09/13,04:28:32,19,07,1, 11.9,1,1, 12.095, 10593.435, 149.076, 52396.022 18/09/13,04:28:33,00,07,1, 11.8,1,1, 12.091, 10593.433, 149.076, 52396.022 18/09/13,04:28:33,01,07,1, 11.8,1,1, 12.091, 10593.509, 149.097, 52395.903 18/09/13,04:28:33,02,07,1, 11.8,1,1, 12.091, 10593.549, 149.089, 52395.857 18/09/13,04:28:33,03,07,1, 11.8,1,1, 12.091, 10593.598, 149.099, 52395.894 18/09/13,04:28:33,04,07,1, 11.8,1,1, 12.091, 10593.618, 149.107, 52395.973 18/09/13,04:28:33,05,07,1, 11.8,1,1, 12.091, 10593.653, 149.109, 52396.057 18/09/13,04:28:33,06,07,1, 11.8,1,1, 12.091, 10593.686, 149.113, 52396.038 18/09/13,04:28:33,07,07,1, 11.8,1,1, 12.091, 10593.711, 149.126, 52396.049 18/09/13,04:28:33,08,07,1, 11.8,1,1, 12.091, 10593.753, 149.152, 52396.021 18/09/13,04:28:33,09,07,1, 11.8,1,1, 12.091, 10593.813, 149.129, 52395.964 18/09/13,04:28:33,10,07,1, 11.8,1,1, 12.091, 10593.846, 149.128, 52395.880 18/09/13,04:28:33,11,07,1, 11.8,1,1, 12.091, 10593.868, 149.153, 52395.905 18/09/13,04:28:33,12,07,1, 11.8,1,1, 12.091, 10593.918, 149.123, 52395.991 18/09/13,04:28:33,13,07,1, 11.8,1,1, 12.091, 10593.947, 149.155, 52396.090 18/09/13,04:28:33,14,07,1, 11.8,1,1, 12.091, 10593.974, 149.165, 52396.092 18/09/13,04:28:33,15,07,1, 11.8,1,1, 12.091, 10594.015, 149.200, 52396.212 18/09/13,04:28:33,16,07,1, 11.8,1,1, 12.091, 10594.034, 149.199, 52396.125 18/09/13,04:28:33,17,07,1, 11.8,1,1, 12.091, 10594.103, 149.199, 52396.113 18/09/13,04:28:33,18,07,1, 11.8,1,1, 12.091, 10594.114, 149.194, 52396.009 18/09/13,04:28:33,19,07,1, 11.8,1,1, 12.091, 10594.163, 149.210, 52396.013 18/09/13,04:28:34,00,07,1, 11.8,1,1, 12.089, 10594.159, 149.210, 52396.013 18/09/13,04:28:34,01,07,1, 11.8,1,1, 12.089, 10594.258, 149.249, 52396.111 18/09/13,04:28:34,02,07,1, 11.8,1,1, 12.089, 10594.269, 149.217, 52396.149 18/09/13,04:28:34,03,07,1, 11.8,1,1, 12.089, 10594.291, 149.289, 52396.195 18/09/13,04:28:34,04,07,1, 11.8,1,1, 12.089, 10594.333, 149.261, 52396.238 18/09/13,04:28:34,05,07,1, 11.8,1,1, 12.089, 10594.356, 149.265, 52396.207 18/09/13,04:28:34,06,07,1, 11.8,1,1, 12.089, 10594.400, 149.289, 52396.151 18/09/13,04:28:34,07,07,1, 11.8,1,1, 12.089, 10594.456, 149.279, 52396.131 18/09/13,04:28:34,08,07,1, 11.8,1,1, 12.089, 10594.481, 149.297, 52396.090 18/09/13,04:28:34,09,07,1, 11.8,1,1, 12.089, 10594.530, 149.290, 52396.167 18/09/13,04:28:34,10,07,1, 11.8,1,1, 12.089, 10594.581, 149.326, 52396.245 18/09/13,04:28:34,11,07,1, 11.8,1,1, 12.089, 10594.599, 149.338, 52396.401 18/09/13,04:28:34,12,07,1, 11.8,1,1, 12.089, 10594.632, 149.330, 52396.359 18/09/13,04:28:34,13,07,1, 11.8,1,1, 12.089, 10594.663, 149.372, 52396.367 18/09/13,04:28:34,14,07,1, 11.8,1,1, 12.089, 10594.712, 149.363, 52396.291 18/09/13,04:28:34,15,07,1, 11.8,1,1, 12.089, 10594.731, 149.342, 52396.255 18/09/13,04:28:34,16,07,1, 11.8,1,1, 12.089, 10594.764, 149.375, 52396.194 18/09/13,04:28:34,17,07,1, 11.8,1,1, 12.089, 10594.789, 149.356, 52396.164 18/09/13,04:28:34,18,07,1, 11.8,1,1, 12.089, 10594.824, 149.392, 52396.260 18/09/13,04:28:34,19,07,1, 11.8,1,1, 12.089, 10594.852, 149.417, 52396.342 18/09/13,04:28:35,00,07,1, 11.9,1,1, 12.089, 10594.844, 149.417, 52396.342 18/09/13,04:28:35,01,07,1, 11.9,1,1, 12.089, 10594.915, 149.441, 52396.406 18/09/13,04:28:35,02,07,1, 11.9,1,1, 12.089, 10594.945, 149.417, 52396.324 18/09/13,04:28:35,03,07,1, 11.9,1,1, 12.089, 10594.963, 149.418, 52396.236 18/09/13,04:28:35,04,07,1, 11.9,1,1, 12.089, 10594.999, 149.432, 52396.185 18/09/13,04:28:35,05,07,1, 11.9,1,1, 12.089, 10595.045, 149.448, 52396.197 18/09/13,04:28:35,06,07,1, 11.9,1,1, 12.089, 10595.073, 149.452, 52396.257 18/09/13,04:28:35,07,07,1, 11.9,1,1, 12.089, 10595.116, 149.436, 52396.341 18/09/13,04:28:35,08,07,1, 11.9,1,1, 12.089, 10595.144, 149.492, 52396.417 18/09/13,04:28:35,09,07,1, 11.9,1,1, 12.089, 10595.193, 149.478, 52396.438 18/09/13,04:28:35,10,07,1, 11.9,1,1, 12.089, 10595.184, 149.470, 52396.438 18/09/13,04:28:35,11,07,1, 11.9,1,1, 12.089, 10595.219, 149.493, 52396.423 18/09/13,04:28:35,12,07,1, 11.9,1,1, 12.089, 10595.245, 149.494, 52396.386 18/09/13,04:28:35,13,07,1, 11.9,1,1, 12.089, 10595.278, 149.490, 52396.317 18/09/13,04:28:35,14,07,1, 11.9,1,1, 12.089, 10595.329, 149.512, 52396.314 18/09/13,04:28:35,15,07,1, 11.9,1,1, 12.089, 10595.376, 149.517, 52396.380 18/09/13,04:28:35,16,07,1, 11.9,1,1, 12.089, 10595.394, 149.515, 52396.485 18/09/13,04:28:35,17,07,1, 11.9,1,1, 12.089, 10595.429, 149.543, 52396.526 18/09/13,04:28:35,18,07,1, 11.9,1,1, 12.089, 10595.470, 149.565, 52396.537 18/09/13,04:28:35,19,07,1, 11.9,1,1, 12.089, 10595.496, 149.557, 52396.581 18/09/13,04:28:36,00,07,1, 11.8,1,1, 12.087, 10595.495, 149.557, 52396.581 18/09/13,04:28:36,01,07,1, 11.8,1,1, 12.087, 10595.548, 149.598, 52396.419 18/09/13,04:28:36,02,07,1, 11.8,1,1, 12.087, 10595.567, 149.578, 52396.455 18/09/13,04:28:36,03,07,1, 11.8,1,1, 12.087, 10595.615, 149.600, 52396.454 18/09/13,04:28:36,04,07,1, 11.8,1,1, 12.087, 10595.660, 149.595, 52396.503 18/09/13,04:28:36,05,07,1, 11.8,1,1, 12.087, 10595.663, 149.637, 52396.589 18/09/13,04:28:36,06,07,1, 11.8,1,1, 12.087, 10595.729, 149.644, 52396.638 18/09/13,04:28:36,07,07,1, 11.8,1,1, 12.087, 10595.720, 149.631, 52396.628 18/09/13,04:28:36,08,07,1, 11.8,1,1, 12.087, 10595.737, 149.632, 52396.658 18/09/13,04:28:36,09,07,1, 11.8,1,1, 12.087, 10595.765, 149.649, 52396.608 18/09/13,04:28:36,10,07,1, 11.8,1,1, 12.087, 10595.826, 149.674, 52396.562 18/09/13,04:28:36,11,07,1, 11.8,1,1, 12.087, 10595.845, 149.686, 52396.531 18/09/13,04:28:36,12,07,1, 11.8,1,1, 12.087, 10595.887, 149.690, 52396.562 18/09/13,04:28:36,13,07,1, 11.8,1,1, 12.087, 10595.908, 149.712, 52396.597 18/09/13,04:28:36,14,07,1, 11.8,1,1, 12.087, 10595.921, 149.738, 52396.673 18/09/13,04:28:36,15,07,1, 11.8,1,1, 12.087, 10595.954, 149.760, 52396.740 18/09/13,04:28:36,16,07,1, 11.8,1,1, 12.087, 10596.000, 149.758, 52396.742 18/09/13,04:28:36,17,07,1, 11.8,1,1, 12.087, 10596.011, 149.773, 52396.735 18/09/13,04:28:36,18,07,1, 11.8,1,1, 12.087, 10596.041, 149.746, 52396.677 18/09/13,04:28:36,19,07,1, 11.8,1,1, 12.087, 10596.072, 149.758, 52396.612 18/09/13,04:28:37,00,07,1, 11.8,1,1, 12.090, 10596.070, 149.758, 52396.612 18/09/13,04:28:37,01,07,1, 11.8,1,1, 12.090, 10596.149, 149.791, 52396.684 18/09/13,04:28:37,02,07,1, 11.8,1,1, 12.090, 10596.147, 149.817, 52396.735 18/09/13,04:28:37,03,07,1, 11.8,1,1, 12.090, 10596.151, 149.806, 52396.857 18/09/13,04:28:37,04,07,1, 11.8,1,1, 12.090, 10596.199, 149.856, 52397.003 18/09/13,04:28:37,05,07,1, 11.8,1,1, 12.090, 10596.228, 149.831, 52396.856 18/09/13,04:28:37,06,07,1, 11.8,1,1, 12.090, 10596.259, 149.845, 52396.825 18/09/13,04:28:37,07,07,1, 11.8,1,1, 12.090, 10596.294, 149.845, 52396.774 18/09/13,04:28:37,08,07,1, 11.8,1,1, 12.090, 10596.321, 149.837, 52396.724 18/09/13,04:28:37,09,07,1, 11.8,1,1, 12.090, 10596.329, 149.850, 52396.713 18/09/13,04:28:37,10,07,1, 11.8,1,1, 12.090, 10596.372, 149.875, 52396.792 18/09/13,04:28:37,11,07,1, 11.8,1,1, 12.090, 10596.418, 149.899, 52396.866 18/09/13,04:28:37,12,07,1, 11.8,1,1, 12.090, 10596.426, 149.904, 52396.953 18/09/13,04:28:37,13,07,1, 11.8,1,1, 12.090, 10596.445, 149.898, 52397.015 18/09/13,04:28:37,14,07,1, 11.8,1,1, 12.090, 10596.485, 149.923, 52396.961 18/09/13,04:28:37,15,07,1, 11.8,1,1, 12.090, 10596.506, 149.919, 52396.903 18/09/13,04:28:37,16,07,1, 11.8,1,1, 12.090, 10596.530, 149.915, 52396.876 18/09/13,04:28:37,17,07,1, 11.8,1,1, 12.090, 10596.572, 149.930, 52396.854 18/09/13,04:28:37,18,07,1, 11.8,1,1, 12.090, 10596.606, 149.931, 52396.882 18/09/13,04:28:37,19,07,1, 11.8,1,1, 12.090, 10596.626, 149.946, 52396.956 18/09/13,04:28:38,00,07,1, 11.9,1,1, 12.090, 10596.621, 149.946, 52396.956 18/09/13,04:28:38,01,07,1, 11.9,1,1, 12.090, 10596.658, 149.968, 52397.093 18/09/13,04:28:38,02,07,1, 11.9,1,1, 12.090, 10596.662, 149.972, 52397.080 18/09/13,04:28:38,03,07,1, 11.9,1,1, 12.090, 10596.703, 149.987, 52397.013 18/09/13,04:28:38,04,07,1, 11.9,1,1, 12.090, 10596.728, 149.984, 52396.985 18/09/13,04:28:38,05,07,1, 11.9,1,1, 12.090, 10596.763, 149.991, 52396.965 18/09/13,04:28:38,06,07,1, 11.9,1,1, 12.090, 10596.779, 150.015, 52396.951 18/09/13,04:28:38,07,07,1, 11.9,1,1, 12.090, 10596.803, 150.021, 52397.018 18/09/13,04:28:38,08,07,1, 11.9,1,1, 12.090, 10596.821, 150.059, 52397.128 18/09/13,04:28:38,09,07,1, 11.9,1,1, 12.090, 10596.831, 150.022, 52397.176 18/09/13,04:28:38,10,07,1, 11.9,1,1, 12.090, 10596.874, 150.063, 52397.203 18/09/13,04:28:38,11,07,1, 11.9,1,1, 12.090, 10596.892, 150.052, 52397.174 18/09/13,04:28:38,12,07,1, 11.9,1,1, 12.090, 10596.917, 150.072, 52397.147 18/09/13,04:28:38,13,07,1, 11.9,1,1, 12.090, 10596.927, 150.071, 52397.084 18/09/13,04:28:38,14,07,1, 11.9,1,1, 12.090, 10596.943, 150.066, 52397.048 18/09/13,04:28:38,15,07,1, 11.9,1,1, 12.090, 10596.987, 150.082, 52397.125 18/09/13,04:28:38,16,07,1, 11.9,1,1, 12.090, 10596.984, 150.102, 52397.207 18/09/13,04:28:38,17,07,1, 11.9,1,1, 12.090, 10597.033, 150.100, 52397.278 18/09/13,04:28:38,18,07,1, 11.9,1,1, 12.090, 10597.021, 150.140, 52397.351 18/09/13,04:28:38,19,07,1, 11.9,1,1, 12.090, 10597.054, 150.153, 52397.325 18/09/13,04:28:39,00,07,1, 11.8,1,1, 12.092, 10597.047, 150.153, 52397.325 18/09/13,04:28:39,01,07,1, 11.8,1,1, 12.092, 10597.090, 150.137, 52397.267 18/09/13,04:28:39,02,07,1, 11.8,1,1, 12.092, 10597.128, 150.154, 52397.233 18/09/13,04:28:39,03,07,1, 11.8,1,1, 12.092, 10597.148, 150.153, 52397.231 18/09/13,04:28:39,04,07,1, 11.8,1,1, 12.092, 10597.163, 150.187, 52397.282 18/09/13,04:28:39,05,07,1, 11.8,1,1, 12.092, 10597.198, 150.214, 52397.378 18/09/13,04:28:39,06,07,1, 11.8,1,1, 12.092, 10597.204, 150.217, 52397.450 18/09/13,04:28:39,07,07,1, 11.8,1,1, 12.092, 10597.211, 150.218, 52397.495 18/09/13,04:28:39,08,07,1, 11.8,1,1, 12.092, 10597.234, 150.225, 52397.481 18/09/13,04:28:39,09,07,1, 11.8,1,1, 12.092, 10597.263, 150.240, 52397.430 18/09/13,04:28:39,10,07,1, 11.8,1,1, 12.092, 10597.266, 150.234, 52397.411 18/09/13,04:28:39,11,07,1, 11.8,1,1, 12.092, 10597.311, 150.248, 52397.377 18/09/13,04:28:39,12,07,1, 11.8,1,1, 12.092, 10597.303, 150.260, 52397.428 18/09/13,04:28:39,13,07,1, 11.8,1,1, 12.092, 10597.356, 150.264, 52397.517 18/09/13,04:28:39,14,07,1, 11.8,1,1, 12.092, 10597.353, 150.292, 52397.575 18/09/13,04:28:39,15,07,1, 11.8,1,1, 12.092, 10597.365, 150.301, 52397.601 18/09/13,04:28:39,16,07,1, 11.8,1,1, 12.092, 10597.368, 150.313, 52397.622 18/09/13,04:28:39,17,07,1, 11.8,1,1, 12.092, 10597.399, 150.320, 52397.568 18/09/13,04:28:39,18,07,1, 11.8,1,1, 12.092, 10597.423, 150.306, 52397.482 18/09/13,04:28:39,19,07,1, 11.8,1,1, 12.092, 10597.431, 150.323, 52397.484 18/09/13,04:28:40,00,07,1, 11.8,1,1, 12.092, 10597.430, 150.323, 52397.484 18/09/13,04:28:40,01,07,1, 11.8,1,1, 12.092, 10597.463, 150.322, 52397.610 18/09/13,04:28:40,02,07,1, 11.8,1,1, 12.092, 10597.470, 150.356, 52397.633 18/09/13,04:28:40,03,07,1, 11.8,1,1, 12.092, 10597.509, 150.364, 52397.710 18/09/13,04:28:40,04,07,1, 11.8,1,1, 12.092, 10597.506, 150.378, 52397.772 18/09/13,04:28:40,05,07,1, 11.8,1,1, 12.092, 10597.548, 150.378, 52397.735 18/09/13,04:28:40,06,07,1, 11.8,1,1, 12.092, 10597.567, 150.381, 52397.658 18/09/13,04:28:40,07,07,1, 11.8,1,1, 12.092, 10597.595, 150.396, 52397.532 18/09/13,04:28:40,08,07,1, 11.8,1,1, 12.092, 10597.599, 150.421, 52397.586 18/09/13,04:28:40,09,07,1, 11.8,1,1, 12.092, 10597.623, 150.474, 52397.644 18/09/13,04:28:40,10,07,1, 11.8,1,1, 12.092, 10597.622, 150.456, 52397.743 18/09/13,04:28:40,11,07,1, 11.8,1,1, 12.092, 10597.650, 150.485, 52397.868 18/09/13,04:28:40,12,07,1, 11.8,1,1, 12.092, 10597.647, 150.505, 52397.916 18/09/13,04:28:40,13,07,1, 11.8,1,1, 12.092, 10597.657, 150.516, 52397.876 18/09/13,04:28:40,14,07,1, 11.8,1,1, 12.092, 10597.688, 150.508, 52397.809 18/09/13,04:28:40,15,07,1, 11.8,1,1, 12.092, 10597.702, 150.519, 52397.816 18/09/13,04:28:40,16,07,1, 11.8,1,1, 12.092, 10597.702, 150.525, 52397.781 18/09/13,04:28:40,17,07,1, 11.8,1,1, 12.092, 10597.727, 150.522, 52397.817 18/09/13,04:28:40,18,07,1, 11.8,1,1, 12.092, 10597.732, 150.573, 52397.865 18/09/13,04:28:40,19,07,1, 11.8,1,1, 12.092, 10597.749, 150.580, 52397.959 18/09/13,04:28:41,00,07,1, 11.9,1,1, 12.093, 10597.748, 150.580, 52397.959 18/09/13,04:28:41,01,07,1, 11.9,1,1, 12.093, 10597.783, 150.629, 52398.043 18/09/13,04:28:41,02,07,1, 11.9,1,1, 12.093, 10597.790, 150.616, 52398.040 18/09/13,04:28:41,03,07,1, 11.9,1,1, 12.093, 10597.815, 150.633, 52397.990 18/09/13,04:28:41,04,07,1, 11.9,1,1, 12.093, 10597.818, 150.611, 52397.921 18/09/13,04:28:41,05,07,1, 11.9,1,1, 12.093, 10597.832, 150.666, 52397.896 18/09/13,04:28:41,06,07,1, 11.9,1,1, 12.093, 10597.864, 150.669, 52397.951 18/09/13,04:28:41,07,07,1, 11.9,1,1, 12.093, 10597.880, 150.675, 52398.012 18/09/13,04:28:41,08,07,1, 11.9,1,1, 12.093, 10597.890, 150.705, 52398.140 18/09/13,04:28:41,09,07,1, 11.9,1,1, 12.093, 10597.910, 150.712, 52398.192 18/09/13,04:28:41,10,07,1, 11.9,1,1, 12.093, 10597.894, 150.719, 52398.197 18/09/13,04:28:41,11,07,1, 11.9,1,1, 12.093, 10597.920, 150.734, 52398.125 18/09/13,04:28:41,12,07,1, 11.9,1,1, 12.093, 10597.894, 150.742, 52398.111 18/09/13,04:28:41,13,07,1, 11.9,1,1, 12.093, 10597.968, 150.769, 52398.136 18/09/13,04:28:41,14,07,1, 11.9,1,1, 12.093, 10597.933, 150.772, 52398.127 18/09/13,04:28:41,15,07,1, 11.9,1,1, 12.093, 10597.995, 150.788, 52398.173 18/09/13,04:28:41,16,07,1, 11.9,1,1, 12.093, 10597.984, 150.809, 52398.270 18/09/13,04:28:41,17,07,1, 11.9,1,1, 12.093, 10598.012, 150.813, 52398.353 18/09/13,04:28:41,18,07,1, 11.9,1,1, 12.093, 10598.010, 150.851, 52398.393 18/09/13,04:28:41,19,07,1, 11.9,1,1, 12.093, 10598.021, 150.842, 52398.371 18/09/13,04:28:42,00,07,1, 11.9,1,1, 12.089, 10598.015, 150.842, 52398.371 18/09/13,04:28:42,01,07,1, 11.9,1,1, 12.089, 10598.053, 150.884, 52398.317 18/09/13,04:28:42,02,07,1, 11.9,1,1, 12.089, 10598.059, 150.890, 52398.324 18/09/13,04:28:42,03,07,1, 11.9,1,1, 12.089, 10598.097, 150.895, 52398.299 18/09/13,04:28:42,04,07,1, 11.9,1,1, 12.089, 10598.108, 150.919, 52398.385 18/09/13,04:28:42,05,07,1, 11.9,1,1, 12.089, 10598.089, 150.938, 52398.479 18/09/13,04:28:42,06,07,1, 11.9,1,1, 12.089, 10598.119, 150.969, 52398.571 18/09/13,04:28:42,07,07,1, 11.9,1,1, 12.089, 10598.162, 150.963, 52398.594 18/09/13,04:28:42,08,07,1, 11.9,1,1, 12.089, 10598.138, 150.985, 52398.564 18/09/13,04:28:42,09,07,1, 11.9,1,1, 12.089, 10598.133, 150.969, 52398.497 18/09/13,04:28:42,10,07,1, 11.9,1,1, 12.089, 10598.149, 151.000, 52398.498 18/09/13,04:28:42,11,07,1, 11.9,1,1, 12.089, 10598.178, 151.008, 52398.513 18/09/13,04:28:42,12,07,1, 11.9,1,1, 12.089, 10598.196, 151.052, 52398.545 18/09/13,04:28:42,13,07,1, 11.9,1,1, 12.089, 10598.215, 151.053, 52398.596 18/09/13,04:28:42,14,07,1, 11.9,1,1, 12.089, 10598.230, 151.089, 52398.718 18/09/13,04:28:42,15,07,1, 11.9,1,1, 12.089, 10598.229, 151.089, 52398.750 18/09/13,04:28:42,16,07,1, 11.9,1,1, 12.089, 10598.228, 151.102, 52398.743 18/09/13,04:28:42,17,07,1, 11.9,1,1, 12.089, 10598.251, 151.100, 52398.758 18/09/13,04:28:42,18,07,1, 11.9,1,1, 12.089, 10598.263, 151.111, 52398.685 18/09/13,04:28:42,19,07,1, 11.9,1,1, 12.089, 10598.272, 151.144, 52398.623 18/09/13,04:28:43,00,07,1, 11.8,1,1, 12.090, 10598.265, 151.144, 52398.623 18/09/13,04:28:43,01,07,1, 11.8,1,1, 12.090, 10598.291, 151.172, 52398.691 18/09/13,04:28:43,02,07,1, 11.8,1,1, 12.090, 10598.317, 151.204, 52398.766 18/09/13,04:28:43,03,07,1, 11.8,1,1, 12.090, 10598.319, 151.240, 52398.900 18/09/13,04:28:43,04,07,1, 11.8,1,1, 12.090, 10598.321, 151.258, 52398.943 18/09/13,04:28:43,05,07,1, 11.8,1,1, 12.090, 10598.320, 151.254, 52398.933 18/09/13,04:28:43,06,07,1, 11.8,1,1, 12.090, 10598.345, 151.255, 52398.904 18/09/13,04:28:43,07,07,1, 11.8,1,1, 12.090, 10598.341, 151.263, 52398.880 18/09/13,04:28:43,08,07,1, 11.8,1,1, 12.090, 10598.387, 151.301, 52398.843 18/09/13,04:28:43,09,07,1, 11.8,1,1, 12.090, 10598.404, 151.312, 52398.846 18/09/13,04:28:43,10,07,1, 11.8,1,1, 12.090, 10598.412, 151.306, 52398.872 18/09/13,04:28:43,11,07,1, 11.8,1,1, 12.090, 10598.422, 151.347, 52398.977 18/09/13,04:28:43,12,07,1, 11.8,1,1, 12.090, 10598.399, 151.378, 52399.064 18/09/13,04:28:43,13,07,1, 11.8,1,1, 12.090, 10598.433, 151.362, 52399.109 18/09/13,04:28:43,14,07,1, 11.8,1,1, 12.090, 10598.445, 151.393, 52399.048 18/09/13,04:28:43,15,07,1, 11.8,1,1, 12.090, 10598.465, 151.408, 52399.040 18/09/13,04:28:43,16,07,1, 11.8,1,1, 12.090, 10598.478, 151.409, 52399.023 18/09/13,04:28:43,17,07,1, 11.8,1,1, 12.090, 10598.498, 151.442, 52398.993 18/09/13,04:28:43,18,07,1, 11.8,1,1, 12.090, 10598.501, 151.445, 52399.018 18/09/13,04:28:43,19,07,1, 11.8,1,1, 12.090, 10598.521, 151.469, 52399.106 18/09/13,04:28:44,00,07,1, 11.9,1,1, 12.090, 10598.515, 151.469, 52399.106 18/09/13,04:28:44,01,07,1, 11.9,1,1, 12.090, 10598.543, 151.507, 52399.245 18/09/13,04:28:44,02,07,1, 11.9,1,1, 12.090, 10598.574, 151.518, 52399.250 18/09/13,04:28:44,03,07,1, 11.9,1,1, 12.090, 10598.564, 151.528, 52399.227 18/09/13,04:28:44,04,07,1, 11.9,1,1, 12.090, 10598.592, 151.570, 52399.228 18/09/13,04:28:44,05,07,1, 11.9,1,1, 12.090, 10598.594, 151.553, 52399.184 18/09/13,04:28:44,06,07,1, 11.9,1,1, 12.090, 10598.634, 151.596, 52399.178 18/09/13,04:28:44,07,07,1, 11.9,1,1, 12.090, 10598.640, 151.603, 52399.215 18/09/13,04:28:44,08,07,1, 11.9,1,1, 12.090, 10598.649, 151.633, 52399.264 18/09/13,04:28:44,09,07,1, 11.9,1,1, 12.090, 10598.665, 151.648, 52399.357 18/09/13,04:28:44,10,07,1, 11.9,1,1, 12.090, 10598.684, 151.682, 52399.419 18/09/13,04:28:44,11,07,1, 11.9,1,1, 12.090, 10598.686, 151.692, 52399.379 18/09/13,04:28:44,12,07,1, 11.9,1,1, 12.090, 10598.715, 151.704, 52399.346 18/09/13,04:28:44,13,07,1, 11.9,1,1, 12.090, 10598.743, 151.702, 52399.341 18/09/13,04:28:44,14,07,1, 11.9,1,1, 12.090, 10598.736, 151.737, 52399.315 18/09/13,04:28:44,15,07,1, 11.9,1,1, 12.090, 10598.769, 151.745, 52399.336 18/09/13,04:28:44,16,07,1, 11.9,1,1, 12.090, 10598.779, 151.765, 52399.402 18/09/13,04:28:44,17,07,1, 11.9,1,1, 12.090, 10598.799, 151.796, 52399.474 18/09/13,04:28:44,18,07,1, 11.9,1,1, 12.090, 10598.797, 151.803, 52399.587 18/09/13,04:28:44,19,07,1, 11.9,1,1, 12.090, 10598.805, 151.816, 52399.584 18/09/13,04:28:45,00,07,1, 11.9,1,1, 12.090, 10598.799, 151.816, 52399.584 18/09/13,04:28:45,01,07,1, 11.9,1,1, 12.090, 10598.856, 151.880, 52399.534 18/09/13,04:28:45,02,07,1, 11.9,1,1, 12.090, 10598.878, 151.859, 52399.482 18/09/13,04:28:45,03,07,1, 11.9,1,1, 12.090, 10598.874, 151.886, 52399.494 18/09/13,04:28:45,04,07,1, 11.9,1,1, 12.090, 10598.912, 151.908, 52399.545 18/09/13,04:28:45,05,07,1, 11.9,1,1, 12.090, 10598.926, 151.929, 52399.642 18/09/13,04:28:45,06,07,1, 11.9,1,1, 12.090, 10598.917, 151.975, 52399.716 18/09/13,04:28:45,07,07,1, 11.9,1,1, 12.090, 10598.943, 151.984, 52399.736 18/09/13,04:28:45,08,07,1, 11.9,1,1, 12.090, 10598.933, 151.987, 52399.757 18/09/13,04:28:45,09,07,1, 11.9,1,1, 12.090, 10598.954, 152.032, 52399.680 18/09/13,04:28:45,10,07,1, 11.9,1,1, 12.090, 10598.974, 152.006, 52399.667 18/09/13,04:28:45,11,07,1, 11.9,1,1, 12.090, 10598.997, 152.031, 52399.636 18/09/13,04:28:45,12,07,1, 11.9,1,1, 12.090, 10598.993, 152.074, 52399.673 18/09/13,04:28:45,13,07,1, 11.9,1,1, 12.090, 10598.999, 152.086, 52399.719 18/09/13,04:28:45,14,07,1, 11.9,1,1, 12.090, 10599.006, 152.126, 52399.806 18/09/13,04:28:45,15,07,1, 11.9,1,1, 12.090, 10599.029, 152.127, 52399.876 18/09/13,04:28:45,16,07,1, 11.9,1,1, 12.090, 10599.026, 152.145, 52399.912 18/09/13,04:28:45,17,07,1, 11.9,1,1, 12.090, 10599.022, 152.168, 52399.931 18/09/13,04:28:45,18,07,1, 11.9,1,1, 12.090, 10599.063, 152.175, 52399.958 18/09/13,04:28:45,19,07,1, 11.9,1,1, 12.090, 10599.077, 152.192, 52399.833 18/09/13,04:28:46,00,07,1, 11.8,1,1, 12.090, 10599.074, 152.192, 52399.833 18/09/13,04:28:46,01,07,1, 11.8,1,1, 12.090, 10599.093, 152.221, 52399.912 18/09/13,04:28:46,02,07,1, 11.8,1,1, 12.090, 10599.129, 152.221, 52399.975 18/09/13,04:28:46,03,07,1, 11.8,1,1, 12.090, 10599.128, 152.268, 52400.038 18/09/13,04:28:46,04,07,1, 11.8,1,1, 12.090, 10599.141, 152.286, 52400.127 18/09/13,04:28:46,05,07,1, 11.8,1,1, 12.090, 10599.125, 152.284, 52400.114 18/09/13,04:28:46,06,07,1, 11.8,1,1, 12.090, 10599.150, 152.316, 52400.106 18/09/13,04:28:46,07,07,1, 11.8,1,1, 12.090, 10599.150, 152.333, 52399.995 18/09/13,04:28:46,08,07,1, 11.8,1,1, 12.090, 10599.169, 152.329, 52399.999 18/09/13,04:28:46,09,07,1, 11.8,1,1, 12.090, 10599.173, 152.350, 52400.020 18/09/13,04:28:46,10,07,1, 11.8,1,1, 12.090, 10599.177, 152.342, 52400.108 18/09/13,04:28:46,11,07,1, 11.8,1,1, 12.090, 10599.170, 152.401, 52400.173 18/09/13,04:28:46,12,07,1, 11.8,1,1, 12.090, 10599.189, 152.402, 52400.260 18/09/13,04:28:46,13,07,1, 11.8,1,1, 12.090, 10599.189, 152.403, 52400.245 18/09/13,04:28:46,14,07,1, 11.8,1,1, 12.090, 10599.158, 152.419, 52400.262 18/09/13,04:28:46,15,07,1, 11.8,1,1, 12.090, 10599.199, 152.457, 52400.236 18/09/13,04:28:46,16,07,1, 11.8,1,1, 12.090, 10599.211, 152.431, 52400.143 18/09/13,04:28:46,17,07,1, 11.8,1,1, 12.090, 10599.198, 152.452, 52400.186 18/09/13,04:28:46,18,07,1, 11.8,1,1, 12.090, 10599.210, 152.513, 52400.222 18/09/13,04:28:46,19,07,1, 11.8,1,1, 12.090, 10599.208, 152.486, 52400.309 18/09/13,04:28:47,00,07,1, 11.9,1,1, 12.091, 10599.208, 152.486, 52400.309 18/09/13,04:28:47,01,07,1, 11.9,1,1, 12.091, 10599.217, 152.491, 52400.436 18/09/13,04:28:47,02,07,1, 11.9,1,1, 12.091, 10599.222, 152.523, 52400.457 18/09/13,04:28:47,03,07,1, 11.9,1,1, 12.091, 10599.222, 152.503, 52400.417 18/09/13,04:28:47,04,07,1, 11.9,1,1, 12.091, 10599.240, 152.572, 52400.364 18/09/13,04:28:47,05,07,1, 11.9,1,1, 12.091, 10599.235, 152.538, 52400.311 18/09/13,04:28:47,06,07,1, 11.9,1,1, 12.091, 10599.255, 152.575, 52400.299 18/09/13,04:28:47,07,07,1, 11.9,1,1, 12.091, 10599.262, 152.594, 52400.412 18/09/13,04:28:47,08,07,1, 11.9,1,1, 12.091, 10599.247, 152.571, 52400.473 18/09/13,04:28:47,09,07,1, 11.9,1,1, 12.091, 10599.256, 152.608, 52400.576 18/09/13,04:28:47,10,07,1, 11.9,1,1, 12.091, 10599.247, 152.610, 52400.596 18/09/13,04:28:47,11,07,1, 11.9,1,1, 12.091, 10599.253, 152.625, 52400.581 18/09/13,04:28:47,12,07,1, 11.9,1,1, 12.091, 10599.250, 152.629, 52400.523 18/09/13,04:28:47,13,07,1, 11.9,1,1, 12.091, 10599.254, 152.627, 52400.501 18/09/13,04:28:47,14,07,1, 11.9,1,1, 12.091, 10599.248, 152.635, 52400.465 18/09/13,04:28:47,15,07,1, 11.9,1,1, 12.091, 10599.259, 152.649, 52400.537 18/09/13,04:28:47,16,07,1, 11.9,1,1, 12.091, 10599.258, 152.656, 52400.560 18/09/13,04:28:47,17,07,1, 11.9,1,1, 12.091, 10599.272, 152.664, 52400.700 18/09/13,04:28:47,18,07,1, 11.9,1,1, 12.091, 10599.278, 152.690, 52400.726 18/09/13,04:28:47,19,07,1, 11.9,1,1, 12.091, 10599.276, 152.697, 52400.769 18/09/13,04:28:48,00,07,1, 11.9,1,1, 12.091, 10599.275, 152.697, 52400.769 18/09/13,04:28:48,01,07,1, 11.9,1,1, 12.091, 10599.263, 152.702, 52400.681 18/09/13,04:28:48,02,07,1, 11.9,1,1, 12.091, 10599.267, 152.696, 52400.598 18/09/13,04:28:48,03,07,1, 11.9,1,1, 12.091, 10599.264, 152.725, 52400.715 18/09/13,04:28:48,04,07,1, 11.9,1,1, 12.091, 10599.291, 152.736, 52400.780 18/09/13,04:28:48,05,07,1, 11.9,1,1, 12.091, 10599.261, 152.746, 52400.865 18/09/13,04:28:48,06,07,1, 11.9,1,1, 12.091, 10599.271, 152.754, 52400.958 18/09/13,04:28:48,07,07,1, 11.9,1,1, 12.091, 10599.257, 152.784, 52400.898 18/09/13,04:28:48,08,07,1, 11.9,1,1, 12.091, 10599.272, 152.765, 52400.901 18/09/13,04:28:48,09,07,1, 11.9,1,1, 12.091, 10599.277, 152.759, 52400.890 18/09/13,04:28:48,10,07,1, 11.9,1,1, 12.091, 10599.254, 152.787, 52400.854 18/09/13,04:28:48,11,07,1, 11.9,1,1, 12.091, 10599.262, 152.771, 52400.844 18/09/13,04:28:48,12,07,1, 11.9,1,1, 12.091, 10599.243, 152.776, 52400.865 18/09/13,04:28:48,13,07,1, 11.9,1,1, 12.091, 10599.237, 152.822, 52400.905 18/09/13,04:28:48,14,07,1, 11.9,1,1, 12.091, 10599.242, 152.831, 52400.970 18/09/13,04:28:48,15,07,1, 11.9,1,1, 12.091, 10599.238, 152.838, 52401.064 18/09/13,04:28:48,16,07,1, 11.9,1,1, 12.091, 10599.231, 152.848, 52401.066 18/09/13,04:28:48,17,07,1, 11.9,1,1, 12.091, 10599.224, 152.831, 52401.105 18/09/13,04:28:48,18,07,1, 11.9,1,1, 12.091, 10599.237, 152.847, 52401.065 18/09/13,04:28:48,19,07,1, 11.9,1,1, 12.091, 10599.224, 152.858, 52401.017 18/09/13,04:28:49,00,07,1, 11.8,1,1, 12.089, 10599.216, 152.858, 52401.017 18/09/13,04:28:49,01,07,1, 11.8,1,1, 12.089, 10599.203, 152.866, 52401.022 18/09/13,04:28:49,02,07,1, 11.8,1,1, 12.089, 10599.227, 152.883, 52401.123 18/09/13,04:28:49,03,07,1, 11.8,1,1, 12.089, 10599.238, 152.880, 52401.182 18/09/13,04:28:49,04,07,1, 11.8,1,1, 12.089, 10599.249, 152.892, 52401.272 18/09/13,04:28:49,05,07,1, 11.8,1,1, 12.089, 10599.219, 152.913, 52401.311 18/09/13,04:28:49,06,07,1, 11.8,1,1, 12.089, 10599.191, 152.917, 52401.303 18/09/13,04:28:49,07,07,1, 11.8,1,1, 12.089, 10599.193, 152.910, 52401.239 18/09/13,04:28:49,08,07,1, 11.8,1,1, 12.089, 10599.192, 152.900, 52401.187 18/09/13,04:28:49,09,07,1, 11.8,1,1, 12.089, 10599.204, 152.900, 52401.161 18/09/13,04:28:49,10,07,1, 11.8,1,1, 12.089, 10599.205, 152.887, 52401.201 18/09/13,04:28:49,11,07,1, 11.8,1,1, 12.089, 10599.179, 152.924, 52401.273 18/09/13,04:28:49,12,07,1, 11.8,1,1, 12.089, 10599.208, 152.949, 52401.383 18/09/13,04:28:49,13,07,1, 11.8,1,1, 12.089, 10599.215, 152.943, 52401.427 18/09/13,04:28:49,14,07,1, 11.8,1,1, 12.089, 10599.195, 152.941, 52401.461 18/09/13,04:28:49,15,07,1, 11.8,1,1, 12.089, 10599.178, 152.973, 52401.438 18/09/13,04:28:49,16,07,1, 11.8,1,1, 12.089, 10599.184, 152.950, 52401.409 18/09/13,04:28:49,17,07,1, 11.8,1,1, 12.089, 10599.188, 152.969, 52401.364 18/09/13,04:28:49,18,07,1, 11.8,1,1, 12.089, 10599.215, 152.970, 52401.365 18/09/13,04:28:49,19,07,1, 11.8,1,1, 12.089, 10599.207, 152.969, 52401.405 18/09/13,04:28:50,00,07,1, 11.8,1,1, 12.087, 10599.200, 152.969, 52401.405 18/09/13,04:28:50,01,07,1, 11.8,1,1, 12.087, 10599.178, 153.021, 52401.563 18/09/13,04:28:50,02,07,1, 11.8,1,1, 12.087, 10599.208, 153.008, 52401.641 18/09/13,04:28:50,03,07,1, 11.8,1,1, 12.087, 10599.181, 153.021, 52401.626 18/09/13,04:28:50,04,07,1, 11.8,1,1, 12.087, 10599.181, 153.016, 52401.647 18/09/13,04:28:50,05,07,1, 11.8,1,1, 12.087, 10599.152, 153.050, 52401.583 18/09/13,04:28:50,06,07,1, 11.8,1,1, 12.087, 10599.165, 153.030, 52401.548 18/09/13,04:28:50,07,07,1, 11.8,1,1, 12.087, 10599.173, 153.044, 52401.558 18/09/13,04:28:50,08,07,1, 11.8,1,1, 12.087, 10599.169, 153.045, 52401.581 18/09/13,04:28:50,09,07,1, 11.8,1,1, 12.087, 10599.190, 153.065, 52401.677 18/09/13,04:28:50,10,07,1, 11.8,1,1, 12.087, 10599.147, 153.068, 52401.714 18/09/13,04:28:50,11,07,1, 11.8,1,1, 12.087, 10599.162, 153.067, 52401.802 18/09/13,04:28:50,12,07,1, 11.8,1,1, 12.087, 10599.152, 153.071, 52401.789 18/09/13,04:28:50,13,07,1, 11.8,1,1, 12.087, 10599.122, 153.088, 52401.736 18/09/13,04:28:50,14,07,1, 11.8,1,1, 12.087, 10599.160, 153.066, 52401.695 18/09/13,04:28:50,15,07,1, 11.8,1,1, 12.087, 10599.143, 153.083, 52401.674 18/09/13,04:28:50,16,07,1, 11.8,1,1, 12.087, 10599.149, 153.136, 52401.696 18/09/13,04:28:50,17,07,1, 11.8,1,1, 12.087, 10599.148, 153.086, 52401.798 18/09/13,04:28:50,18,07,1, 11.8,1,1, 12.087, 10599.122, 153.092, 52401.818 18/09/13,04:28:50,19,07,1, 11.8,1,1, 12.087, 10599.130, 153.129, 52401.905 18/09/13,04:28:51,00,07,1, 11.8,1,1, 12.088, 10599.124, 153.129, 52401.905 18/09/13,04:28:51,01,07,1, 11.8,1,1, 12.088, 10599.125, 153.129, 52401.938 18/09/13,04:28:51,02,07,1, 11.8,1,1, 12.088, 10599.098, 153.130, 52401.889 18/09/13,04:28:51,03,07,1, 11.8,1,1, 12.088, 10599.096, 153.137, 52401.846 18/09/13,04:28:51,04,07,1, 11.8,1,1, 12.088, 10599.122, 153.137, 52401.829 18/09/13,04:28:51,05,07,1, 11.8,1,1, 12.088, 10599.127, 153.124, 52401.881 18/09/13,04:28:51,06,07,1, 11.8,1,1, 12.088, 10599.105, 153.174, 52401.973 18/09/13,04:28:51,07,07,1, 11.8,1,1, 12.088, 10599.108, 153.155, 52401.979 18/09/13,04:28:51,08,07,1, 11.8,1,1, 12.088, 10599.073, 153.146, 52402.047 18/09/13,04:28:51,09,07,1, 11.8,1,1, 12.088, 10599.071, 153.177, 52402.309 18/09/13,04:28:51,10,07,1, 11.8,1,1, 12.088, 10599.086, 153.207, 52402.136 18/09/13,04:28:51,11,07,1, 11.8,1,1, 12.088, 10599.074, 153.191, 52402.020 18/09/13,04:28:51,12,07,1, 11.8,1,1, 12.088, 10599.055, 153.187, 52402.001 18/09/13,04:28:51,13,07,1, 11.8,1,1, 12.088, 10599.088, 153.187, 52401.984 18/09/13,04:28:51,14,07,1, 11.8,1,1, 12.088, 10599.067, 153.190, 52402.021 18/09/13,04:28:51,15,07,1, 11.8,1,1, 12.088, 10599.065, 153.185, 52402.102 18/09/13,04:28:51,16,07,1, 11.8,1,1, 12.088, 10599.040, 153.232, 52402.164 18/09/13,04:28:51,17,07,1, 11.8,1,1, 12.088, 10599.017, 153.212, 52402.209 18/09/13,04:28:51,18,07,1, 11.8,1,1, 12.088, 10599.041, 153.232, 52402.168 18/09/13,04:28:51,19,07,1, 11.8,1,1, 12.088, 10599.037, 153.258, 52402.151 18/09/13,04:28:52,00,07,1, 11.9,1,1, 12.087, 10599.033, 153.258, 52402.151 18/09/13,04:28:52,01,07,1, 11.9,1,1, 12.087, 10599.018, 153.233, 52402.068 18/09/13,04:28:52,02,07,1, 11.9,1,1, 12.087, 10599.006, 153.247, 52402.068 18/09/13,04:28:52,03,07,1, 11.9,1,1, 12.087, 10599.025, 153.255, 52402.225 18/09/13,04:28:52,04,07,1, 11.9,1,1, 12.087, 10599.036, 153.265, 52402.269 18/09/13,04:28:52,05,07,1, 11.9,1,1, 12.087, 10598.992, 153.281, 52402.342 18/09/13,04:28:52,06,07,1, 11.9,1,1, 12.087, 10599.025, 153.313, 52402.363 18/09/13,04:28:52,07,07,1, 11.9,1,1, 12.087, 10598.985, 153.300, 52402.349 18/09/13,04:28:52,08,07,1, 11.9,1,1, 12.087, 10599.000, 153.307, 52402.272 18/09/13,04:28:52,09,07,1, 11.9,1,1, 12.087, 10598.975, 153.298, 52402.216 18/09/13,04:28:52,10,07,1, 11.9,1,1, 12.087, 10598.989, 153.304, 52402.211 18/09/13,04:28:52,11,07,1, 11.9,1,1, 12.087, 10598.996, 153.312, 52402.251 18/09/13,04:28:52,12,07,1, 11.9,1,1, 12.087, 10598.985, 153.337, 52402.369 18/09/13,04:28:52,13,07,1, 11.9,1,1, 12.087, 10598.958, 153.320, 52402.409 18/09/13,04:28:52,14,07,1, 11.9,1,1, 12.087, 10598.954, 153.339, 52402.459 18/09/13,04:28:52,15,07,1, 11.9,1,1, 12.087, 10598.935, 153.328, 52402.449 18/09/13,04:28:52,16,07,1, 11.9,1,1, 12.087, 10598.950, 153.351, 52402.458 18/09/13,04:28:52,17,07,1, 11.9,1,1, 12.087, 10598.923, 153.327, 52402.417 18/09/13,04:28:52,18,07,1, 11.9,1,1, 12.087, 10598.905, 153.340, 52402.369 18/09/13,04:28:52,19,07,1, 11.9,1,1, 12.087, 10598.923, 153.342, 52402.365 18/09/13,04:28:53,00,07,1, 11.8,1,1, 12.089, 10598.916, 153.342, 52402.365 18/09/13,04:28:53,01,07,1, 11.8,1,1, 12.089, 10598.899, 153.373, 52402.482 18/09/13,04:28:53,02,07,1, 11.8,1,1, 12.089, 10598.887, 153.370, 52402.561 18/09/13,04:28:53,03,07,1, 11.8,1,1, 12.089, 10598.858, 153.394, 52402.632 18/09/13,04:28:53,04,07,1, 11.8,1,1, 12.089, 10598.849, 153.396, 52402.611 18/09/13,04:28:53,05,07,1, 11.8,1,1, 12.089, 10598.878, 153.422, 52402.605 18/09/13,04:28:53,06,07,1, 11.8,1,1, 12.089, 10598.875, 153.398, 52402.549 18/09/13,04:28:53,07,07,1, 11.8,1,1, 12.089, 10598.867, 153.407, 52402.497 18/09/13,04:28:53,08,07,1, 11.8,1,1, 12.089, 10598.829, 153.432, 52402.524 18/09/13,04:28:53,09,07,1, 11.8,1,1, 12.089, 10598.841, 153.433, 52402.563 18/09/13,04:28:53,10,07,1, 11.8,1,1, 12.089, 10598.867, 153.457, 52402.689 18/09/13,04:28:53,11,07,1, 11.8,1,1, 12.089, 10598.834, 153.473, 52402.695 18/09/13,04:28:53,12,07,1, 11.8,1,1, 12.089, 10598.807, 153.490, 52402.743 18/09/13,04:28:53,13,07,1, 11.8,1,1, 12.089, 10598.814, 153.501, 52402.704 18/09/13,04:28:53,14,07,1, 11.8,1,1, 12.089, 10598.792, 153.484, 52402.653 18/09/13,04:28:53,15,07,1, 11.8,1,1, 12.089, 10598.788, 153.503, 52402.631 18/09/13,04:28:53,16,07,1, 11.8,1,1, 12.089, 10598.813, 153.507, 52402.626 18/09/13,04:28:53,17,07,1, 11.8,1,1, 12.089, 10598.755, 153.518, 52402.702 18/09/13,04:28:53,18,07,1, 11.8,1,1, 12.089, 10598.786, 153.553, 52402.747 18/09/13,04:28:53,19,07,1, 11.8,1,1, 12.089, 10598.765, 153.560, 52402.817 18/09/13,04:28:54,00,07,1, 11.9,1,1, 12.089, 10598.757, 153.560, 52402.817 18/09/13,04:28:54,01,07,1, 11.9,1,1, 12.089, 10598.706, 153.585, 52402.873 18/09/13,04:28:54,02,07,1, 11.9,1,1, 12.089, 10598.689, 153.612, 52403.095 18/09/13,04:28:54,03,07,1, 11.9,1,1, 12.089, 10598.731, 153.583, 52402.853 18/09/13,04:28:54,04,07,1, 11.9,1,1, 12.089, 10598.730, 153.604, 52402.731 18/09/13,04:28:54,05,07,1, 11.9,1,1, 12.089, 10598.713, 153.619, 52402.754 18/09/13,04:28:54,06,07,1, 11.9,1,1, 12.089, 10598.679, 153.625, 52402.847 18/09/13,04:28:54,07,07,1, 11.9,1,1, 12.089, 10598.670, 153.660, 52402.935 18/09/13,04:28:54,08,07,1, 11.9,1,1, 12.089, 10598.662, 153.654, 52403.033 18/09/13,04:28:54,09,07,1, 11.9,1,1, 12.089, 10598.645, 153.659, 52403.020 18/09/13,04:28:54,10,07,1, 11.9,1,1, 12.089, 10598.643, 153.673, 52402.997 18/09/13,04:28:54,11,07,1, 11.9,1,1, 12.089, 10598.603, 153.689, 52402.920 18/09/13,04:28:54,12,07,1, 11.9,1,1, 12.089, 10598.634, 153.695, 52402.900 18/09/13,04:28:54,13,07,1, 11.9,1,1, 12.089, 10598.597, 153.698, 52402.898 18/09/13,04:28:54,14,07,1, 11.9,1,1, 12.089, 10598.585, 153.718, 52402.963 18/09/13,04:28:54,15,07,1, 11.9,1,1, 12.089, 10598.564, 153.696, 52402.999 18/09/13,04:28:54,16,07,1, 11.9,1,1, 12.089, 10598.549, 153.733, 52403.128 18/09/13,04:28:54,17,07,1, 11.9,1,1, 12.089, 10598.552, 153.752, 52403.112 18/09/13,04:28:54,18,07,1, 11.9,1,1, 12.089, 10598.514, 153.744, 52403.145 18/09/13,04:28:54,19,07,1, 11.9,1,1, 12.089, 10598.520, 153.763, 52403.115 18/09/13,04:28:55,00,07,1, 11.9,1,1, 12.089, 10598.515, 153.763, 52403.115 18/09/13,04:28:55,01,07,1, 11.9,1,1, 12.089, 10598.483, 153.791, 52403.055 18/09/13,04:28:55,02,07,1, 11.9,1,1, 12.089, 10598.464, 153.818, 52403.051 18/09/13,04:28:55,03,07,1, 11.9,1,1, 12.089, 10598.449, 153.845, 52403.131 18/09/13,04:28:55,04,07,1, 11.9,1,1, 12.089, 10598.444, 153.872, 52403.192 18/09/13,04:28:55,05,07,1, 11.9,1,1, 12.089, 10598.405, 153.889, 52403.317 18/09/13,04:28:55,06,07,1, 11.9,1,1, 12.089, 10598.368, 153.893, 52403.199 18/09/13,04:28:55,07,07,1, 11.9,1,1, 12.089, 10598.420, 153.878, 52403.224 18/09/13,04:28:55,08,07,1, 11.9,1,1, 12.089, 10598.348, 153.922, 52403.190 18/09/13,04:28:55,09,07,1, 11.9,1,1, 12.089, 10598.309, 153.948, 52403.160 18/09/13,04:28:55,10,07,1, 11.9,1,1, 12.089, 10598.304, 153.953, 52403.148 18/09/13,04:28:55,11,07,1, 11.9,1,1, 12.089, 10598.288, 153.951, 52403.212 18/09/13,04:28:55,12,07,1, 11.9,1,1, 12.089, 10598.272, 153.977, 52403.293 18/09/13,04:28:55,13,07,1, 11.9,1,1, 12.089, 10598.258, 154.018, 52403.366 18/09/13,04:28:55,14,07,1, 11.9,1,1, 12.089, 10598.240, 154.023, 52403.405 18/09/13,04:28:55,15,07,1, 11.9,1,1, 12.089, 10598.223, 154.056, 52403.425 18/09/13,04:28:55,16,07,1, 11.9,1,1, 12.089, 10598.201, 154.065, 52403.403 18/09/13,04:28:55,17,07,1, 11.9,1,1, 12.089, 10598.169, 154.085, 52403.354 18/09/13,04:28:55,18,07,1, 11.9,1,1, 12.089, 10598.145, 154.096, 52403.299 18/09/13,04:28:55,19,07,1, 11.9,1,1, 12.089, 10598.128, 154.119, 52403.317 18/09/13,04:28:56,00,07,1, 11.8,1,1, 12.088, 10598.123, 154.119, 52403.317 18/09/13,04:28:56,01,07,1, 11.8,1,1, 12.088, 10598.091, 154.175, 52403.442 18/09/13,04:28:56,02,07,1, 11.8,1,1, 12.088, 10598.062, 154.187, 52403.537 18/09/13,04:28:56,03,07,1, 11.8,1,1, 12.088, 10598.050, 154.214, 52403.602 18/09/13,04:28:56,04,07,1, 11.8,1,1, 12.088, 10598.027, 154.234, 52403.565 18/09/13,04:28:56,05,07,1, 11.8,1,1, 12.088, 10597.998, 154.240, 52403.564 18/09/13,04:28:56,06,07,1, 11.8,1,1, 12.088, 10597.997, 154.230, 52403.554 18/09/13,04:28:56,07,07,1, 11.8,1,1, 12.088, 10597.997, 154.266, 52403.507 18/09/13,04:28:56,08,07,1, 11.8,1,1, 12.088, 10597.964, 154.292, 52403.532 18/09/13,04:28:56,09,07,1, 11.8,1,1, 12.088, 10597.936, 154.319, 52403.549 18/09/13,04:28:56,10,07,1, 11.8,1,1, 12.088, 10597.950, 154.350, 52403.632 18/09/13,04:28:56,11,07,1, 11.8,1,1, 12.088, 10597.913, 154.367, 52403.712 18/09/13,04:28:56,12,07,1, 11.8,1,1, 12.088, 10597.892, 154.377, 52403.779 18/09/13,04:28:56,13,07,1, 11.8,1,1, 12.088, 10597.897, 154.407, 52403.749 18/09/13,04:28:56,14,07,1, 11.8,1,1, 12.088, 10597.877, 154.438, 52403.715 18/09/13,04:28:56,15,07,1, 11.8,1,1, 12.088, 10597.851, 154.432, 52403.643 18/09/13,04:28:56,16,07,1, 11.8,1,1, 12.088, 10597.839, 154.474, 52403.618 18/09/13,04:28:56,17,07,1, 11.8,1,1, 12.088, 10597.824, 154.474, 52403.632 18/09/13,04:28:56,18,07,1, 11.8,1,1, 12.088, 10597.819, 154.512, 52403.754 18/09/13,04:28:56,19,07,1, 11.8,1,1, 12.088, 10597.765, 154.524, 52403.764 18/09/13,04:28:57,00,07,1, 11.9,1,1, 12.086, 10597.764, 154.524, 52403.764 18/09/13,04:28:57,01,07,1, 11.9,1,1, 12.086, 10597.750, 154.563, 52403.863 18/09/13,04:28:57,02,07,1, 11.9,1,1, 12.086, 10597.733, 154.583, 52403.869 18/09/13,04:28:57,03,07,1, 11.9,1,1, 12.086, 10597.696, 154.579, 52403.818 18/09/13,04:28:57,04,07,1, 11.9,1,1, 12.086, 10597.715, 154.617, 52403.789 18/09/13,04:28:57,05,07,1, 11.9,1,1, 12.086, 10597.701, 154.628, 52403.748 18/09/13,04:28:57,06,07,1, 11.9,1,1, 12.086, 10597.649, 154.648, 52403.809 18/09/13,04:28:57,07,07,1, 11.9,1,1, 12.086, 10597.670, 154.688, 52403.880 18/09/13,04:28:57,08,07,1, 11.9,1,1, 12.086, 10597.641, 154.727, 52403.982 18/09/13,04:28:57,09,07,1, 11.9,1,1, 12.086, 10597.620, 154.748, 52404.027 18/09/13,04:28:57,10,07,1, 11.9,1,1, 12.086, 10597.604, 154.773, 52404.064 18/09/13,04:28:57,11,07,1, 11.9,1,1, 12.086, 10597.589, 154.763, 52403.972 18/09/13,04:28:57,12,07,1, 11.9,1,1, 12.086, 10597.554, 154.796, 52403.941 18/09/13,04:28:57,13,07,1, 11.9,1,1, 12.086, 10597.552, 154.800, 52403.924 18/09/13,04:28:57,14,07,1, 11.9,1,1, 12.086, 10597.537, 154.809, 52403.907 18/09/13,04:28:57,15,07,1, 11.9,1,1, 12.086, 10597.510, 154.844, 52403.937 18/09/13,04:28:57,16,07,1, 11.9,1,1, 12.086, 10597.496, 154.886, 52404.064 18/09/13,04:28:57,17,07,1, 11.9,1,1, 12.086, 10597.481, 154.904, 52404.091 18/09/13,04:28:57,18,07,1, 11.9,1,1, 12.086, 10597.450, 154.940, 52404.107 18/09/13,04:28:57,19,07,1, 11.9,1,1, 12.086, 10597.432, 154.955, 52404.135 18/09/13,04:28:58,00,07,1, 11.8,1,1, 12.085, 10597.430, 154.955, 52404.135 18/09/13,04:28:58,01,07,1, 11.8,1,1, 12.085, 10597.397, 154.978, 52404.065 18/09/13,04:28:58,02,07,1, 11.8,1,1, 12.085, 10597.380, 155.034, 52404.068 18/09/13,04:28:58,03,07,1, 11.8,1,1, 12.085, 10597.361, 155.066, 52404.044 18/09/13,04:28:58,04,07,1, 11.8,1,1, 12.085, 10597.312, 155.076, 52404.128 18/09/13,04:28:58,05,07,1, 11.8,1,1, 12.085, 10597.309, 155.094, 52404.185 18/09/13,04:28:58,06,07,1, 11.8,1,1, 12.085, 10597.293, 155.120, 52404.261 18/09/13,04:28:58,07,07,1, 11.8,1,1, 12.085, 10597.278, 155.138, 52404.307 18/09/13,04:28:58,08,07,1, 11.8,1,1, 12.085, 10597.254, 155.166, 52404.248 18/09/13,04:28:58,09,07,1, 11.8,1,1, 12.085, 10597.244, 155.192, 52404.246 18/09/13,04:28:58,10,07,1, 11.8,1,1, 12.085, 10597.213, 155.226, 52404.184 18/09/13,04:28:58,11,07,1, 11.8,1,1, 12.085, 10597.186, 155.248, 52404.198 18/09/13,04:28:58,12,07,1, 11.8,1,1, 12.085, 10597.167, 155.275, 52404.202 18/09/13,04:28:58,13,07,1, 11.8,1,1, 12.085, 10597.132, 155.328, 52404.279 18/09/13,04:28:58,14,07,1, 11.8,1,1, 12.085, 10597.097, 155.342, 52404.388 18/09/13,04:28:58,15,07,1, 11.8,1,1, 12.085, 10597.098, 155.364, 52404.428 18/09/13,04:28:58,16,07,1, 11.8,1,1, 12.085, 10597.042, 155.398, 52404.414 18/09/13,04:28:58,17,07,1, 11.8,1,1, 12.085, 10597.029, 155.423, 52404.448 18/09/13,04:28:58,18,07,1, 11.8,1,1, 12.085, 10597.032, 155.423, 52404.368 18/09/13,04:28:58,19,07,1, 11.8,1,1, 12.085, 10597.006, 155.453, 52404.387 18/09/13,04:28:59,00,07,1, 11.8,1,1, 12.084, 10597.005, 155.453, 52404.387 18/09/13,04:28:59,01,07,1, 11.8,1,1, 12.084, 10596.985, 155.511, 52404.403 18/09/13,04:28:59,02,07,1, 11.8,1,1, 12.084, 10596.950, 155.539, 52404.429 18/09/13,04:28:59,03,07,1, 11.8,1,1, 12.084, 10596.940, 155.571, 52404.538 18/09/13,04:28:59,04,07,1, 11.8,1,1, 12.084, 10596.903, 155.601, 52404.531 18/09/13,04:28:59,05,07,1, 11.8,1,1, 12.084, 10596.882, 155.614, 52404.604 18/09/13,04:28:59,06,07,1, 11.8,1,1, 12.084, 10596.867, 155.648, 52404.521 18/09/13,04:28:59,07,07,1, 11.8,1,1, 12.084, 10596.839, 155.662, 52404.455 18/09/13,04:28:59,08,07,1, 11.8,1,1, 12.084, 10596.828, 155.686, 52404.458 18/09/13,04:28:59,09,07,1, 11.8,1,1, 12.084, 10596.815, 155.705, 52404.492 18/09/13,04:28:59,10,07,1, 11.8,1,1, 12.084, 10596.803, 155.759, 52404.561 18/09/13,04:28:59,11,07,1, 11.8,1,1, 12.084, 10596.769, 155.788, 52404.615 18/09/13,04:28:59,12,07,1, 11.8,1,1, 12.084, 10596.702, 155.799, 52404.689 18/09/13,04:28:59,13,07,1, 11.8,1,1, 12.084, 10596.719, 155.846, 52404.752 18/09/13,04:28:59,14,07,1, 11.8,1,1, 12.084, 10596.715, 155.868, 52404.696 18/09/13,04:28:59,15,07,1, 11.8,1,1, 12.084, 10596.690, 155.874, 52404.683 18/09/13,04:28:59,16,07,1, 11.8,1,1, 12.084, 10596.661, 155.900, 52404.626 18/09/13,04:28:59,17,07,1, 11.8,1,1, 12.084, 10596.665, 155.923, 52404.610 18/09/13,04:28:59,18,07,1, 11.8,1,1, 12.084, 10596.636, 155.973, 52404.639 18/09/13,04:28:59,19,07,1, 11.8,1,1, 12.084, 10596.620, 155.994, 52404.779 18/09/13,04:29:00,00,07,1, 11.8,1,1, 12.092, 10596.613, 155.994, 52404.779 18/09/13,04:29:00,01,07,1, 11.8,1,1, 12.092, 10596.587, 156.045, 52404.883 18/09/13,04:29:00,02,07,1, 11.8,1,1, 12.092, 10596.582, 156.069, 52404.861 18/09/13,04:29:00,03,07,1, 11.8,1,1, 12.092, 10596.548, 156.089, 52404.866 18/09/13,04:29:00,04,07,1, 11.8,1,1, 12.092, 10596.523, 156.129, 52404.804 18/09/13,04:29:00,05,07,1, 11.8,1,1, 12.092, 10596.508, 156.136, 52404.803 18/09/13,04:29:00,06,07,1, 11.8,1,1, 12.092, 10596.505, 156.176, 52404.806 18/09/13,04:29:00,07,07,1, 11.8,1,1, 12.092, 10596.476, 156.189, 52404.882 18/09/13,04:29:00,08,07,1, 11.8,1,1, 12.092, 10596.469, 156.250, 52404.981 18/09/13,04:29:00,09,07,1, 11.8,1,1, 12.092, 10596.438, 156.253, 52405.016 18/09/13,04:29:00,10,07,1, 11.8,1,1, 12.092, 10596.396, 156.308, 52405.026 18/09/13,04:29:00,11,07,1, 11.8,1,1, 12.092, 10596.392, 156.315, 52405.040 18/09/13,04:29:00,12,07,1, 11.8,1,1, 12.092, 10596.398, 156.351, 52404.976 18/09/13,04:29:00,13,07,1, 11.8,1,1, 12.092, 10596.372, 156.353, 52404.889 18/09/13,04:29:00,14,07,1, 11.8,1,1, 12.092, 10596.337, 156.391, 52404.949 18/09/13,04:29:00,15,07,1, 11.8,1,1, 12.092, 10596.335, 156.406, 52404.958 18/09/13,04:29:00,16,07,1, 11.8,1,1, 12.092, 10596.326, 156.424, 52405.050 18/09/13,04:29:00,17,07,1, 11.8,1,1, 12.092, 10596.302, 156.469, 52405.118 18/09/13,04:29:00,18,07,1, 11.8,1,1, 12.092, 10596.288, 156.490, 52405.180 18/09/13,04:29:00,19,07,1, 11.8,1,1, 12.092, 10596.258, 156.516, 52405.178 18/09/13,04:29:01,00,07,1, 11.9,1,1, 12.089, 10596.254, 156.516, 52405.178 18/09/13,04:29:01,01,07,1, 11.9,1,1, 12.089, 10596.256, 156.561, 52405.115 18/09/13,04:29:01,02,07,1, 11.9,1,1, 12.089, 10596.248, 156.586, 52405.089 18/09/13,04:29:01,03,07,1, 11.9,1,1, 12.089, 10596.196, 156.586, 52405.082 18/09/13,04:29:01,04,07,1, 11.9,1,1, 12.089, 10596.200, 156.626, 52405.135 18/09/13,04:29:01,05,07,1, 11.9,1,1, 12.089, 10596.205, 156.667, 52405.230 18/09/13,04:29:01,06,07,1, 11.9,1,1, 12.089, 10596.190, 156.717, 52405.303 18/09/13,04:29:01,07,07,1, 11.9,1,1, 12.089, 10596.150, 156.728, 52405.305 18/09/13,04:29:01,08,07,1, 11.9,1,1, 12.089, 10596.144, 156.737, 52405.351 18/09/13,04:29:01,09,07,1, 11.9,1,1, 12.089, 10596.146, 156.784, 52405.294 18/09/13,04:29:01,10,07,1, 11.9,1,1, 12.089, 10596.126, 156.800, 52405.237 18/09/13,04:29:01,11,07,1, 11.9,1,1, 12.089, 10596.138, 156.838, 52405.231 18/09/13,04:29:01,12,07,1, 11.9,1,1, 12.089, 10596.100, 156.862, 52405.291 18/09/13,04:29:01,13,07,1, 11.9,1,1, 12.089, 10596.082, 156.888, 52405.346 18/09/13,04:29:01,14,07,1, 11.9,1,1, 12.089, 10596.061, 156.945, 52405.433 18/09/13,04:29:01,15,07,1, 11.9,1,1, 12.089, 10596.051, 156.960, 52405.500 18/09/13,04:29:01,16,07,1, 11.9,1,1, 12.089, 10596.049, 157.012, 52405.506 18/09/13,04:29:01,17,07,1, 11.9,1,1, 12.089, 10596.022, 157.018, 52405.475 18/09/13,04:29:01,18,07,1, 11.9,1,1, 12.089, 10596.011, 157.028, 52405.461 18/09/13,04:29:01,19,07,1, 11.9,1,1, 12.089, 10596.001, 157.060, 52405.431 18/09/13,04:29:02,00,07,1, 11.9,1,1, 12.083, 10595.995, 157.060, 52405.431 18/09/13,04:29:02,01,07,1, 11.9,1,1, 12.083, 10595.989, 157.114, 52405.492 18/09/13,04:29:02,02,07,1, 11.9,1,1, 12.083, 10595.975, 157.134, 52405.517 18/09/13,04:29:02,03,07,1, 11.9,1,1, 12.083, 10595.965, 157.189, 52405.629 18/09/13,04:29:02,04,07,1, 11.9,1,1, 12.083, 10595.940, 157.206, 52405.615 18/09/13,04:29:02,05,07,1, 11.9,1,1, 12.083, 10595.956, 157.243, 52405.635 18/09/13,04:29:02,06,07,1, 11.9,1,1, 12.083, 10595.938, 157.258, 52405.580 18/09/13,04:29:02,07,07,1, 11.9,1,1, 12.083, 10595.899, 157.275, 52405.578 18/09/13,04:29:02,08,07,1, 11.9,1,1, 12.083, 10595.890, 157.286, 52405.526 18/09/13,04:29:02,09,07,1, 11.9,1,1, 12.083, 10595.883, 157.332, 52405.603 18/09/13,04:29:02,10,07,1, 11.9,1,1, 12.083, 10595.842, 157.364, 52405.643 18/09/13,04:29:02,11,07,1, 11.9,1,1, 12.083, 10595.843, 157.401, 52405.762 18/09/13,04:29:02,12,07,1, 11.9,1,1, 12.083, 10595.837, 157.428, 52405.808 18/09/13,04:29:02,13,07,1, 11.9,1,1, 12.083, 10595.809, 157.445, 52405.874 18/09/13,04:29:02,14,07,1, 11.9,1,1, 12.083, 10595.811, 157.485, 52405.832 18/09/13,04:29:02,15,07,1, 11.9,1,1, 12.083, 10595.806, 157.515, 52405.788 18/09/13,04:29:02,16,07,1, 11.9,1,1, 12.083, 10595.791, 157.537, 52405.761 18/09/13,04:29:02,17,07,1, 11.9,1,1, 12.083, 10595.766, 157.554, 52405.723 18/09/13,04:29:02,18,07,1, 11.9,1,1, 12.083, 10595.770, 157.598, 52405.834 18/09/13,04:29:02,19,07,1, 11.9,1,1, 12.083, 10595.753, 157.619, 52405.907 18/09/13,04:29:03,00,07,1, 11.9,1,1, 12.090, 10595.745, 157.619, 52405.907 18/09/13,04:29:03,01,07,1, 11.9,1,1, 12.090, 10595.724, 157.667, 52406.029 18/09/13,04:29:03,02,07,1, 11.9,1,1, 12.090, 10595.705, 157.715, 52406.015 18/09/13,04:29:03,03,07,1, 11.9,1,1, 12.090, 10595.706, 157.771, 52406.026 18/09/13,04:29:03,04,07,1, 11.9,1,1, 12.090, 10595.694, 157.765, 52405.978 18/09/13,04:29:03,05,07,1, 11.9,1,1, 12.090, 10595.676, 157.801, 52405.922 18/09/13,04:29:03,06,07,1, 11.9,1,1, 12.090, 10595.696, 157.822, 52405.932 18/09/13,04:29:03,07,07,1, 11.9,1,1, 12.090, 10595.677, 157.861, 52405.989 18/09/13,04:29:03,08,07,1, 11.9,1,1, 12.090, 10595.672, 157.899, 52406.073 18/09/13,04:29:03,09,07,1, 11.9,1,1, 12.090, 10595.650, 157.945, 52406.178 18/09/13,04:29:03,10,07,1, 11.9,1,1, 12.090, 10595.632, 157.970, 52406.196 18/09/13,04:29:03,11,07,1, 11.9,1,1, 12.090, 10595.640, 157.993, 52406.223 18/09/13,04:29:03,12,07,1, 11.9,1,1, 12.090, 10595.617, 158.001, 52406.161 18/09/13,04:29:03,13,07,1, 11.9,1,1, 12.090, 10595.627, 158.057, 52406.146 18/09/13,04:29:03,14,07,1, 11.9,1,1, 12.090, 10595.623, 158.085, 52406.140 18/09/13,04:29:03,15,07,1, 11.9,1,1, 12.090, 10595.585, 158.101, 52406.179 18/09/13,04:29:03,16,07,1, 11.9,1,1, 12.090, 10595.609, 158.140, 52406.237 18/09/13,04:29:03,17,07,1, 11.9,1,1, 12.090, 10595.551, 158.189, 52406.289 18/09/13,04:29:03,18,07,1, 11.9,1,1, 12.090, 10595.555, 158.212, 52406.391 18/09/13,04:29:03,19,07,1, 11.9,1,1, 12.090, 10595.551, 158.245, 52406.420 18/09/13,04:29:04,00,07,1, 11.9,1,1, 12.086, 10595.545, 158.245, 52406.420 18/09/13,04:29:04,01,07,1, 11.9,1,1, 12.086, 10595.531, 158.276, 52406.357 18/09/13,04:29:04,02,07,1, 11.9,1,1, 12.086, 10595.525, 158.320, 52406.314 18/09/13,04:29:04,03,07,1, 11.9,1,1, 12.086, 10595.501, 158.348, 52406.331 18/09/13,04:29:04,04,07,1, 11.9,1,1, 12.086, 10595.486, 158.363, 52406.332 18/09/13,04:29:04,05,07,1, 11.9,1,1, 12.086, 10595.498, 158.409, 52406.389 18/09/13,04:29:04,06,07,1, 11.9,1,1, 12.086, 10595.501, 158.455, 52406.483 18/09/13,04:29:04,07,07,1, 11.9,1,1, 12.086, 10595.492, 158.496, 52406.585 18/09/13,04:29:04,08,07,1, 11.9,1,1, 12.086, 10595.464, 158.481, 52406.597 18/09/13,04:29:04,09,07,1, 11.9,1,1, 12.086, 10595.445, 158.534, 52406.544 18/09/13,04:29:04,10,07,1, 11.9,1,1, 12.086, 10595.450, 158.563, 52406.537 18/09/13,04:29:04,11,07,1, 11.9,1,1, 12.086, 10595.437, 158.605, 52406.472 18/09/13,04:29:04,12,07,1, 11.9,1,1, 12.086, 10595.418, 158.618, 52406.489 18/09/13,04:29:04,13,07,1, 11.9,1,1, 12.086, 10595.380, 158.642, 52406.527 18/09/13,04:29:04,14,07,1, 11.9,1,1, 12.086, 10595.412, 158.656, 52406.593 18/09/13,04:29:04,15,07,1, 11.9,1,1, 12.086, 10595.387, 158.714, 52406.664 18/09/13,04:29:04,16,07,1, 11.9,1,1, 12.086, 10595.381, 158.738, 52406.695 18/09/13,04:29:04,17,07,1, 11.9,1,1, 12.086, 10595.388, 158.763, 52406.718 18/09/13,04:29:04,18,07,1, 11.9,1,1, 12.086, 10595.367, 158.809, 52406.734 18/09/13,04:29:04,19,07,1, 11.9,1,1, 12.086, 10595.359, 158.826, 52406.679 18/09/13,04:29:05,00,07,1, 11.9,1,1, 12.087, 10595.353, 158.826, 52406.679 18/09/13,04:29:05,01,07,1, 11.9,1,1, 12.087, 10595.335, 158.882, 52406.633 18/09/13,04:29:05,02,07,1, 11.9,1,1, 12.087, 10595.344, 158.914, 52406.691 18/09/13,04:29:05,03,07,1, 11.9,1,1, 12.087, 10595.312, 158.954, 52406.754 18/09/13,04:29:05,04,07,1, 11.9,1,1, 12.087, 10595.300, 158.985, 52406.883 18/09/13,04:29:05,05,07,1, 11.9,1,1, 12.087, 10595.288, 159.017, 52406.879 18/09/13,04:29:05,06,07,1, 11.9,1,1, 12.087, 10595.279, 159.059, 52406.933 18/09/13,04:29:05,07,07,1, 11.9,1,1, 12.087, 10595.280, 159.072, 52406.864 18/09/13,04:29:05,08,07,1, 11.9,1,1, 12.087, 10595.247, 159.102, 52406.838 18/09/13,04:29:05,09,07,1, 11.9,1,1, 12.087, 10595.253, 159.132, 52406.819 18/09/13,04:29:05,10,07,1, 11.9,1,1, 12.087, 10595.235, 159.162, 52406.857 18/09/13,04:29:05,11,07,1, 11.9,1,1, 12.087, 10595.243, 159.182, 52406.910 18/09/13,04:29:05,12,07,1, 11.9,1,1, 12.087, 10595.213, 159.218, 52407.030 18/09/13,04:29:05,13,07,1, 11.9,1,1, 12.087, 10595.194, 159.254, 52407.072 18/09/13,04:29:05,14,07,1, 11.9,1,1, 12.087, 10595.191, 159.309, 52407.089 18/09/13,04:29:05,15,07,1, 11.9,1,1, 12.087, 10595.186, 159.320, 52407.106 18/09/13,04:29:05,16,07,1, 11.9,1,1, 12.087, 10595.165, 159.335, 52407.012 18/09/13,04:29:05,17,07,1, 11.9,1,1, 12.087, 10595.150, 159.351, 52407.026 18/09/13,04:29:05,18,07,1, 11.9,1,1, 12.087, 10595.140, 159.394, 52407.018 18/09/13,04:29:05,19,07,1, 11.9,1,1, 12.087, 10595.120, 159.426, 52407.026 18/09/13,04:29:06,00,08,1, 11.9,1,1, 12.089, 10595.119, 159.426, 52407.026 18/09/13,04:29:06,01,08,1, 11.9,1,1, 12.089, 10595.126, 159.501, 52407.191 18/09/13,04:29:06,02,08,1, 11.9,1,1, 12.089, 10595.120, 159.496, 52407.250 18/09/13,04:29:06,03,08,1, 11.9,1,1, 12.089, 10595.091, 159.533, 52407.270 18/09/13,04:29:06,04,08,1, 11.9,1,1, 12.089, 10595.053, 159.568, 52407.250 18/09/13,04:29:06,05,08,1, 11.9,1,1, 12.089, 10595.081, 159.584, 52407.211 18/09/13,04:29:06,06,08,1, 11.9,1,1, 12.089, 10595.041, 159.625, 52407.218 18/09/13,04:29:06,07,08,1, 11.9,1,1, 12.089, 10595.059, 159.610, 52407.169 18/09/13,04:29:06,08,08,1, 11.9,1,1, 12.089, 10595.029, 159.637, 52407.222 18/09/13,04:29:06,09,08,1, 11.9,1,1, 12.089, 10595.045, 159.697, 52407.296 18/09/13,04:29:06,10,08,1, 11.9,1,1, 12.089, 10595.007, 159.722, 52407.375 18/09/13,04:29:06,11,08,1, 11.9,1,1, 12.089, 10594.994, 159.765, 52407.402 18/09/13,04:29:06,12,08,1, 11.9,1,1, 12.089, 10595.024, 159.777, 52407.430 18/09/13,04:29:06,13,08,1, 11.9,1,1, 12.089, 10594.984, 159.784, 52407.409 18/09/13,04:29:06,14,08,1, 11.9,1,1, 12.089, 10594.971, 159.836, 52407.347 18/09/13,04:29:06,15,08,1, 11.9,1,1, 12.089, 10594.945, 159.842, 52407.361 18/09/13,04:29:06,16,08,1, 11.9,1,1, 12.089, 10594.932, 159.844, 52407.378 18/09/13,04:29:06,17,08,1, 11.9,1,1, 12.089, 10594.933, 159.916, 52407.402 18/09/13,04:29:06,18,08,1, 11.9,1,1, 12.089, 10594.918, 159.922, 52407.487 18/09/13,04:29:06,19,08,1, 11.9,1,1, 12.089, 10594.902, 159.961, 52407.576 18/09/13,04:29:07,00,07,1, 11.9,1,1, 12.087, 10594.894, 159.961, 52407.576 18/09/13,04:29:07,01,07,1, 11.9,1,1, 12.087, 10594.892, 159.989, 52407.597 18/09/13,04:29:07,02,07,1, 11.9,1,1, 12.087, 10594.857, 160.022, 52407.566 18/09/13,04:29:07,03,07,1, 11.9,1,1, 12.087, 10594.852, 160.029, 52407.495 18/09/13,04:29:07,04,07,1, 11.9,1,1, 12.087, 10594.843, 160.052, 52407.501 18/09/13,04:29:07,05,07,1, 11.9,1,1, 12.087, 10594.810, 160.086, 52407.548 18/09/13,04:29:07,06,07,1, 11.9,1,1, 12.087, 10594.802, 160.097, 52407.619 18/09/13,04:29:07,07,07,1, 11.9,1,1, 12.087, 10594.809, 160.110, 52407.680 18/09/13,04:29:07,08,07,1, 11.9,1,1, 12.087, 10594.761, 160.141, 52407.784 18/09/13,04:29:07,09,07,1, 11.9,1,1, 12.087, 10594.707, 160.169, 52407.768 18/09/13,04:29:07,10,07,1, 11.9,1,1, 12.087, 10594.686, 160.188, 52407.796 18/09/13,04:29:07,11,07,1, 11.9,1,1, 12.087, 10594.732, 160.198, 52407.804 18/09/13,04:29:07,12,07,1, 11.9,1,1, 12.087, 10594.703, 160.198, 52407.611 18/09/13,04:29:07,13,07,1, 11.9,1,1, 12.087, 10594.669, 160.239, 52407.624 18/09/13,04:29:07,14,07,1, 11.9,1,1, 12.087, 10594.654, 160.263, 52407.668 18/09/13,04:29:07,15,07,1, 11.9,1,1, 12.087, 10594.640, 160.274, 52407.775 18/09/13,04:29:07,16,07,1, 11.9,1,1, 12.087, 10594.609, 160.301, 52407.884 18/09/13,04:29:07,17,07,1, 11.9,1,1, 12.087, 10594.587, 160.365, 52407.932 18/09/13,04:29:07,18,07,1, 11.9,1,1, 12.087, 10594.561, 160.359, 52407.925 18/09/13,04:29:07,19,07,1, 11.9,1,1, 12.087, 10594.527, 160.364, 52407.832 18/09/13,04:29:08,00,07,1, 11.9,1,1, 12.084, 10594.527, 160.364, 52407.832 18/09/13,04:29:08,01,07,1, 11.9,1,1, 12.084, 10594.526, 160.405, 52407.782 18/09/13,04:29:08,02,07,1, 11.9,1,1, 12.084, 10594.506, 160.450, 52407.791 18/09/13,04:29:08,03,07,1, 11.9,1,1, 12.084, 10594.456, 160.462, 52407.891 18/09/13,04:29:08,04,07,1, 11.9,1,1, 12.084, 10594.411, 160.485, 52407.935 18/09/13,04:29:08,05,07,1, 11.9,1,1, 12.084, 10594.418, 160.526, 52408.005 18/09/13,04:29:08,06,07,1, 11.9,1,1, 12.084, 10594.392, 160.519, 52408.084 18/09/13,04:29:08,07,07,1, 11.9,1,1, 12.084, 10594.389, 160.529, 52408.046 18/09/13,04:29:08,08,07,1, 11.9,1,1, 12.084, 10594.348, 160.552, 52407.997 18/09/13,04:29:08,09,07,1, 11.9,1,1, 12.084, 10594.301, 160.588, 52407.955 18/09/13,04:29:08,10,07,1, 11.9,1,1, 12.084, 10594.280, 160.593, 52407.905 18/09/13,04:29:08,11,07,1, 11.9,1,1, 12.084, 10594.243, 160.619, 52407.983 18/09/13,04:29:08,12,07,1, 11.9,1,1, 12.084, 10594.225, 160.636, 52408.050 18/09/13,04:29:08,13,07,1, 11.9,1,1, 12.084, 10594.209, 160.689, 52408.120 18/09/13,04:29:08,14,07,1, 11.9,1,1, 12.084, 10594.176, 160.704, 52408.174 18/09/13,04:29:08,15,07,1, 11.9,1,1, 12.084, 10594.164, 160.724, 52408.211 18/09/13,04:29:08,16,07,1, 11.9,1,1, 12.084, 10594.134, 160.746, 52408.221 18/09/13,04:29:08,17,07,1, 11.9,1,1, 12.084, 10594.109, 160.763, 52408.100 18/09/13,04:29:08,18,07,1, 11.9,1,1, 12.084, 10594.070, 160.760, 52408.087 18/09/13,04:29:08,19,07,1, 11.9,1,1, 12.084, 10594.065, 160.784, 52408.084 18/09/13,04:29:09,00,07,1, 11.8,1,1, 12.088, 10594.059, 160.784, 52408.084 18/09/13,04:29:09,01,07,1, 11.8,1,1, 12.088, 10594.036, 160.827, 52408.248 18/09/13,04:29:09,02,07,1, 11.8,1,1, 12.088, 10593.997, 160.872, 52408.302 18/09/13,04:29:09,03,07,1, 11.8,1,1, 12.088, 10593.950, 160.902, 52408.298 18/09/13,04:29:09,04,07,1, 11.8,1,1, 12.088, 10593.909, 160.914, 52408.338 18/09/13,04:29:09,05,07,1, 11.8,1,1, 12.088, 10593.895, 160.919, 52408.318 18/09/13,04:29:09,06,07,1, 11.8,1,1, 12.088, 10593.898, 160.943, 52408.279 18/09/13,04:29:09,07,07,1, 11.8,1,1, 12.088, 10593.854, 160.960, 52408.217 18/09/13,04:29:09,08,07,1, 11.8,1,1, 12.088, 10593.833, 160.984, 52408.249 18/09/13,04:29:09,09,07,1, 11.8,1,1, 12.088, 10593.833, 161.007, 52408.284 18/09/13,04:29:09,10,07,1, 11.8,1,1, 12.088, 10593.792, 161.023, 52408.418 18/09/13,04:29:09,11,07,1, 11.8,1,1, 12.088, 10593.767, 161.079, 52408.461 18/09/13,04:29:09,12,07,1, 11.8,1,1, 12.088, 10593.722, 161.092, 52408.489 18/09/13,04:29:09,13,07,1, 11.8,1,1, 12.088, 10593.724, 161.105, 52408.455 18/09/13,04:29:09,14,07,1, 11.8,1,1, 12.088, 10593.668, 161.129, 52408.420 18/09/13,04:29:09,15,07,1, 11.8,1,1, 12.088, 10593.628, 161.137, 52408.401 18/09/13,04:29:09,16,07,1, 11.8,1,1, 12.088, 10593.623, 161.189, 52408.378 18/09/13,04:29:09,17,07,1, 11.8,1,1, 12.088, 10593.612, 161.177, 52408.408 18/09/13,04:29:09,18,07,1, 11.8,1,1, 12.088, 10593.568, 161.228, 52408.495 18/09/13,04:29:09,19,07,1, 11.8,1,1, 12.088, 10593.545, 161.249, 52408.577 18/09/13,04:29:10,00,07,1, 11.9,1,1, 12.087, 10593.542, 161.249, 52408.577 18/09/13,04:29:10,01,07,1, 11.9,1,1, 12.087, 10593.484, 161.291, 52408.642 18/09/13,04:29:10,02,07,1, 11.9,1,1, 12.087, 10593.464, 161.321, 52408.607 18/09/13,04:29:10,03,07,1, 11.9,1,1, 12.087, 10593.446, 161.342, 52408.549 18/09/13,04:29:10,04,07,1, 11.9,1,1, 12.087, 10593.414, 161.381, 52408.531 18/09/13,04:29:10,05,07,1, 11.9,1,1, 12.087, 10593.384, 161.400, 52408.580 18/09/13,04:29:10,06,07,1, 11.9,1,1, 12.087, 10593.374, 161.399, 52408.434 18/09/13,04:29:10,07,07,1, 11.9,1,1, 12.087, 10593.300, 161.448, 52408.579 18/09/13,04:29:10,08,07,1, 11.9,1,1, 12.087, 10593.338, 161.494, 52408.821 18/09/13,04:29:10,09,07,1, 11.9,1,1, 12.087, 10593.314, 161.494, 52408.791 18/09/13,04:29:10,10,07,1, 11.9,1,1, 12.087, 10593.275, 161.550, 52408.768 18/09/13,04:29:10,11,07,1, 11.9,1,1, 12.087, 10593.253, 161.577, 52408.790 18/09/13,04:29:10,12,07,1, 11.9,1,1, 12.087, 10593.229, 161.595, 52408.748 18/09/13,04:29:10,13,07,1, 11.9,1,1, 12.087, 10593.204, 161.630, 52408.746 18/09/13,04:29:10,14,07,1, 11.9,1,1, 12.087, 10593.175, 161.642, 52408.749 18/09/13,04:29:10,15,07,1, 11.9,1,1, 12.087, 10593.175, 161.642, 52408.825 18/09/13,04:29:10,16,07,1, 11.9,1,1, 12.087, 10593.135, 161.724, 52408.882 18/09/13,04:29:10,17,07,1, 11.9,1,1, 12.087, 10593.132, 161.765, 52408.997 18/09/13,04:29:10,18,07,1, 11.9,1,1, 12.087, 10593.087, 161.786, 52408.989 18/09/13,04:29:10,19,07,1, 11.9,1,1, 12.087, 10593.056, 161.820, 52408.978 18/09/13,04:29:11,00,07,1, 11.9,1,1, 12.087, 10593.050, 161.820, 52408.978 18/09/13,04:29:11,01,07,1, 11.9,1,1, 12.087, 10593.017, 161.858, 52408.927 18/09/13,04:29:11,02,07,1, 11.9,1,1, 12.087, 10593.022, 161.870, 52408.892 18/09/13,04:29:11,03,07,1, 11.9,1,1, 12.087, 10592.995, 161.909, 52408.939 18/09/13,04:29:11,04,07,1, 11.9,1,1, 12.087, 10593.007, 161.933, 52409.013 18/09/13,04:29:11,05,07,1, 11.9,1,1, 12.087, 10592.967, 161.968, 52409.135 18/09/13,04:29:11,06,07,1, 11.9,1,1, 12.087, 10592.953, 161.993, 52409.127 18/09/13,04:29:11,07,07,1, 11.9,1,1, 12.087, 10592.922, 162.041, 52409.158 18/09/13,04:29:11,08,07,1, 11.9,1,1, 12.087, 10592.889, 162.085, 52409.151 18/09/13,04:29:11,09,07,1, 11.9,1,1, 12.087, 10592.884, 162.090, 52409.063 18/09/13,04:29:11,10,07,1, 11.9,1,1, 12.087, 10592.855, 162.103, 52409.019 18/09/13,04:29:11,11,07,1, 11.9,1,1, 12.087, 10592.836, 162.155, 52409.046 18/09/13,04:29:11,12,07,1, 11.9,1,1, 12.087, 10592.827, 162.201, 52409.081 18/09/13,04:29:11,13,07,1, 11.9,1,1, 12.087, 10592.790, 162.236, 52409.173 18/09/13,04:29:11,14,07,1, 11.9,1,1, 12.087, 10592.782, 162.229, 52409.245 18/09/13,04:29:11,15,07,1, 11.9,1,1, 12.087, 10592.742, 162.279, 52409.299 18/09/13,04:29:11,16,07,1, 11.9,1,1, 12.087, 10592.740, 162.311, 52409.228 18/09/13,04:29:11,17,07,1, 11.9,1,1, 12.087, 10592.718, 162.330, 52409.252 18/09/13,04:29:11,18,07,1, 11.9,1,1, 12.087, 10592.697, 162.351, 52409.247 18/09/13,04:29:11,19,07,1, 11.9,1,1, 12.087, 10592.677, 162.363, 52409.195 18/09/13,04:29:12,00,07,1, 11.8,1,1, 12.088, 10592.674, 162.363, 52409.195 18/09/13,04:29:12,01,07,1, 11.8,1,1, 12.088, 10592.618, 162.457, 52409.277 18/09/13,04:29:12,02,07,1, 11.8,1,1, 12.088, 10592.631, 162.482, 52409.374 18/09/13,04:29:12,03,07,1, 11.8,1,1, 12.088, 10592.595, 162.524, 52409.445 18/09/13,04:29:12,04,07,1, 11.8,1,1, 12.088, 10592.579, 162.577, 52409.482 18/09/13,04:29:12,05,07,1, 11.8,1,1, 12.088, 10592.568, 162.619, 52409.503 18/09/13,04:29:12,06,07,1, 11.8,1,1, 12.088, 10592.515, 162.622, 52409.455 18/09/13,04:29:12,07,07,1, 11.8,1,1, 12.088, 10592.522, 162.655, 52409.372 18/09/13,04:29:12,08,07,1, 11.8,1,1, 12.088, 10592.489, 162.702, 52409.360 18/09/13,04:29:12,09,07,1, 11.8,1,1, 12.088, 10592.476, 162.707, 52409.401 18/09/13,04:29:12,10,07,1, 11.8,1,1, 12.088, 10592.473, 162.752, 52409.458 18/09/13,04:29:12,11,07,1, 11.8,1,1, 12.088, 10592.420, 162.776, 52409.510 18/09/13,04:29:12,12,07,1, 11.8,1,1, 12.088, 10592.413, 162.835, 52409.604 18/09/13,04:29:12,13,07,1, 11.8,1,1, 12.088, 10592.406, 162.874, 52409.607 18/09/13,04:29:12,14,07,1, 11.8,1,1, 12.088, 10592.406, 162.903, 52409.531 18/09/13,04:29:12,15,07,1, 11.8,1,1, 12.088, 10592.360, 162.935, 52409.603 18/09/13,04:29:12,16,07,1, 11.8,1,1, 12.088, 10592.332, 162.963, 52409.536 18/09/13,04:29:12,17,07,1, 11.8,1,1, 12.088, 10592.319, 162.984, 52409.554 18/09/13,04:29:12,18,07,1, 11.8,1,1, 12.088, 10592.289, 163.002, 52409.566 18/09/13,04:29:12,19,07,1, 11.8,1,1, 12.088, 10592.285, 163.070, 52409.631 18/09/13,04:29:13,00,07,1, 11.9,1,1, 12.087, 10592.282, 163.070, 52409.631 18/09/13,04:29:13,01,07,1, 11.9,1,1, 12.087, 10592.254, 163.132, 52409.742 18/09/13,04:29:13,02,07,1, 11.9,1,1, 12.087, 10592.239, 163.168, 52409.765 18/09/13,04:29:13,03,07,1, 11.9,1,1, 12.087, 10592.200, 163.233, 52409.696 18/09/13,04:29:13,04,07,1, 11.9,1,1, 12.087, 10592.189, 163.258, 52409.709 18/09/13,04:29:13,05,07,1, 11.9,1,1, 12.087, 10592.178, 163.289, 52409.672 18/09/13,04:29:13,06,07,1, 11.9,1,1, 12.087, 10592.166, 163.302, 52409.654 18/09/13,04:29:13,07,07,1, 11.9,1,1, 12.087, 10592.166, 163.346, 52409.738 18/09/13,04:29:13,08,07,1, 11.9,1,1, 12.087, 10592.127, 163.364, 52409.769 18/09/13,04:29:13,09,07,1, 11.9,1,1, 12.087, 10592.129, 163.419, 52409.879 18/09/13,04:29:13,10,07,1, 11.9,1,1, 12.087, 10592.082, 163.458, 52409.922 18/09/13,04:29:13,11,07,1, 11.9,1,1, 12.087, 10592.079, 163.502, 52409.906 18/09/13,04:29:13,12,07,1, 11.9,1,1, 12.087, 10592.033, 163.515, 52409.887 18/09/13,04:29:13,13,07,1, 11.9,1,1, 12.087, 10592.028, 163.548, 52409.864 18/09/13,04:29:13,14,07,1, 11.9,1,1, 12.087, 10592.020, 163.567, 52409.799 18/09/13,04:29:13,15,07,1, 11.9,1,1, 12.087, 10592.002, 163.596, 52409.827 18/09/13,04:29:13,16,07,1, 11.9,1,1, 12.087, 10591.988, 163.634, 52409.902 18/09/13,04:29:13,17,07,1, 11.9,1,1, 12.087, 10591.965, 163.704, 52409.956 18/09/13,04:29:13,18,07,1, 11.9,1,1, 12.087, 10591.961, 163.703, 52410.026 18/09/13,04:29:13,19,07,1, 11.9,1,1, 12.087, 10591.916, 163.737, 52410.037 18/09/13,04:29:14,00,07,1, 11.9,1,1, 12.087, 10591.915, 163.737, 52410.037 18/09/13,04:29:14,01,07,1, 11.9,1,1, 12.087, 10591.903, 163.810, 52409.966 18/09/13,04:29:14,02,07,1, 11.9,1,1, 12.087, 10591.876, 163.863, 52409.930 18/09/13,04:29:14,03,07,1, 11.9,1,1, 12.087, 10591.841, 163.865, 52409.952 18/09/13,04:29:14,04,07,1, 11.9,1,1, 12.087, 10591.818, 163.926, 52410.021 18/09/13,04:29:14,05,07,1, 11.9,1,1, 12.087, 10591.784, 163.939, 52410.054 18/09/13,04:29:14,06,07,1, 11.9,1,1, 12.087, 10591.786, 163.969, 52410.134 18/09/13,04:29:14,07,07,1, 11.9,1,1, 12.087, 10591.754, 164.002, 52410.184 18/09/13,04:29:14,08,07,1, 11.9,1,1, 12.087, 10591.722, 164.046, 52410.167 18/09/13,04:29:14,09,07,1, 11.9,1,1, 12.087, 10591.714, 164.076, 52410.149 18/09/13,04:29:14,10,07,1, 11.9,1,1, 12.087, 10591.699, 164.091, 52410.072 18/09/13,04:29:14,11,07,1, 11.9,1,1, 12.087, 10591.680, 164.118, 52410.104 18/09/13,04:29:14,12,07,1, 11.9,1,1, 12.087, 10591.682, 164.166, 52410.077 18/09/13,04:29:14,13,07,1, 11.9,1,1, 12.087, 10591.642, 164.187, 52410.156 18/09/13,04:29:14,14,07,1, 11.9,1,1, 12.087, 10591.616, 164.231, 52410.222 18/09/13,04:29:14,15,07,1, 11.9,1,1, 12.087, 10591.603, 164.263, 52410.360 18/09/13,04:29:14,16,07,1, 11.9,1,1, 12.087, 10591.561, 164.286, 52410.283 18/09/13,04:29:14,17,07,1, 11.9,1,1, 12.087, 10591.589, 164.318, 52410.282 18/09/13,04:29:14,18,07,1, 11.9,1,1, 12.087, 10591.538, 164.346, 52410.219 18/09/13,04:29:14,19,07,1, 11.9,1,1, 12.087, 10591.503, 164.366, 52410.204 18/09/13,04:29:15,00,06,1, 11.8,1,1, 12.088, 10591.497, 164.366, 52410.204 18/09/13,04:29:15,01,06,1, 11.8,1,1, 12.088, 10591.460, 164.426, 52410.254 18/09/13,04:29:15,02,06,1, 11.8,1,1, 12.088, 10591.454, 164.451, 52410.326 18/09/13,04:29:15,03,06,1, 11.8,1,1, 12.088, 10591.446, 164.533, 52410.422 18/09/13,04:29:15,04,06,1, 11.8,1,1, 12.088, 10591.399, 164.550, 52410.430 18/09/13,04:29:15,05,06,1, 11.8,1,1, 12.088, 10591.378, 164.565, 52410.472 18/09/13,04:29:15,06,06,1, 11.8,1,1, 12.088, 10591.368, 164.568, 52410.426 18/09/13,04:29:15,07,06,1, 11.8,1,1, 12.088, 10591.336, 164.604, 52410.369 18/09/13,04:29:15,08,06,1, 11.8,1,1, 12.088, 10591.342, 164.620, 52410.318 18/09/13,04:29:15,09,06,1, 11.8,1,1, 12.088, 10591.278, 164.663, 52410.365 18/09/13,04:29:15,10,06,1, 11.8,1,1, 12.088, 10591.275, 164.691, 52410.432 18/09/13,04:29:15,11,06,1, 11.8,1,1, 12.088, 10591.246, 164.708, 52410.528 18/09/13,04:29:15,12,06,1, 11.8,1,1, 12.088, 10591.213, 164.768, 52410.615 18/09/13,04:29:15,13,06,1, 11.8,1,1, 12.088, 10591.177, 164.785, 52410.605 18/09/13,04:29:15,14,06,1, 11.8,1,1, 12.088, 10591.174, 164.829, 52410.580 18/09/13,04:29:15,15,06,1, 11.8,1,1, 12.088, 10591.123, 164.844, 52410.571 18/09/13,04:29:15,16,06,1, 11.8,1,1, 12.088, 10591.117, 164.870, 52410.509 18/09/13,04:29:15,17,06,1, 11.8,1,1, 12.088, 10591.091, 164.877, 52410.496 18/09/13,04:29:15,18,06,1, 11.8,1,1, 12.088, 10591.066, 164.905, 52410.544 18/09/13,04:29:15,19,06,1, 11.8,1,1, 12.088, 10591.042, 164.960, 52410.573 18/09/13,04:29:16,00,06,1, 11.9,1,1, 12.091, 10591.038, 164.960, 52410.573 18/09/13,04:29:16,01,06,1, 11.9,1,1, 12.091, 10590.987, 165.041, 52410.722 18/09/13,04:29:16,02,06,1, 11.9,1,1, 12.091, 10590.961, 165.053, 52410.727 18/09/13,04:29:16,03,06,1, 11.9,1,1, 12.091, 10590.955, 165.084, 52410.720 18/09/13,04:29:16,04,06,1, 11.9,1,1, 12.091, 10590.906, 165.083, 52410.667 18/09/13,04:29:16,05,06,1, 11.9,1,1, 12.091, 10590.872, 165.120, 52410.601 18/09/13,04:29:16,06,06,1, 11.9,1,1, 12.091, 10590.841, 165.154, 52410.672 18/09/13,04:29:16,07,06,1, 11.9,1,1, 12.091, 10590.820, 165.195, 52410.704 18/09/13,04:29:16,08,06,1, 11.9,1,1, 12.091, 10590.794, 165.237, 52410.799 18/09/13,04:29:16,09,06,1, 11.9,1,1, 12.091, 10590.798, 165.290, 52410.826 18/09/13,04:29:16,10,06,1, 11.9,1,1, 12.091, 10590.740, 165.295, 52410.885 18/09/13,04:29:16,11,06,1, 11.9,1,1, 12.091, 10590.708, 165.334, 52410.818 18/09/13,04:29:16,12,06,1, 11.9,1,1, 12.091, 10590.686, 165.374, 52410.784 18/09/13,04:29:16,13,06,1, 11.9,1,1, 12.091, 10590.661, 165.404, 52410.732 18/09/13,04:29:16,14,06,1, 11.9,1,1, 12.091, 10590.624, 165.411, 52410.744 18/09/13,04:29:16,15,06,1, 11.9,1,1, 12.091, 10590.627, 165.449, 52410.777 18/09/13,04:29:16,16,06,1, 11.9,1,1, 12.091, 10590.580, 165.497, 52410.892 18/09/13,04:29:16,17,06,1, 11.9,1,1, 12.091, 10590.542, 165.516, 52410.910 18/09/13,04:29:16,18,06,1, 11.9,1,1, 12.091, 10590.535, 165.551, 52411.036 18/09/13,04:29:16,19,06,1, 11.9,1,1, 12.091, 10590.488, 165.570, 52411.017 18/09/13,04:29:17,00,06,1, 11.9,1,1, 12.087, 10590.488, 165.570, 52411.017 18/09/13,04:29:17,01,06,1, 11.9,1,1, 12.087, 10590.437, 165.645, 52410.929 18/09/13,04:29:17,02,06,1, 11.9,1,1, 12.087, 10590.419, 165.697, 52410.875 18/09/13,04:29:17,03,06,1, 11.9,1,1, 12.087, 10590.394, 165.706, 52410.908 18/09/13,04:29:17,04,06,1, 11.9,1,1, 12.087, 10590.334, 165.751, 52410.975 18/09/13,04:29:17,05,06,1, 11.9,1,1, 12.087, 10590.307, 165.787, 52411.070 18/09/13,04:29:17,06,06,1, 11.9,1,1, 12.087, 10590.286, 165.813, 52411.115 18/09/13,04:29:17,07,06,1, 11.9,1,1, 12.087, 10590.256, 165.851, 52411.155 18/09/13,04:29:17,08,06,1, 11.9,1,1, 12.087, 10590.245, 165.892, 52411.132 18/09/13,04:29:17,09,06,1, 11.9,1,1, 12.087, 10590.208, 165.884, 52411.066 18/09/13,04:29:17,10,06,1, 11.9,1,1, 12.087, 10590.155, 165.924, 52411.043 18/09/13,04:29:17,11,06,1, 11.9,1,1, 12.087, 10590.164, 165.940, 52411.062 18/09/13,04:29:17,12,06,1, 11.9,1,1, 12.087, 10590.127, 165.969, 52411.066 18/09/13,04:29:17,13,06,1, 11.9,1,1, 12.087, 10590.099, 165.999, 52411.137 18/09/13,04:29:17,14,06,1, 11.9,1,1, 12.087, 10590.087, 166.051, 52411.214 18/09/13,04:29:17,15,06,1, 11.9,1,1, 12.087, 10590.036, 166.063, 52411.238 18/09/13,04:29:17,16,06,1, 11.9,1,1, 12.087, 10589.995, 166.131, 52411.317 18/09/13,04:29:17,17,06,1, 11.9,1,1, 12.087, 10589.984, 166.134, 52411.242 18/09/13,04:29:17,18,06,1, 11.9,1,1, 12.087, 10589.963, 166.161, 52411.247 18/09/13,04:29:17,19,06,1, 11.9,1,1, 12.087, 10589.915, 166.185, 52411.214 18/09/13,04:29:18,00,06,1, 11.8,1,1, 12.089, 10589.912, 166.185, 52411.214 18/09/13,04:29:18,01,06,1, 11.8,1,1, 12.089, 10589.888, 166.248, 52411.247 18/09/13,04:29:18,02,06,1, 11.8,1,1, 12.089, 10589.831, 166.270, 52411.330 18/09/13,04:29:18,03,06,1, 11.8,1,1, 12.089, 10589.809, 166.311, 52411.409 18/09/13,04:29:18,04,06,1, 11.8,1,1, 12.089, 10589.768, 166.339, 52411.406 18/09/13,04:29:18,05,06,1, 11.8,1,1, 12.089, 10589.750, 166.361, 52411.452 18/09/13,04:29:18,06,06,1, 11.8,1,1, 12.089, 10589.690, 166.367, 52411.382 18/09/13,04:29:18,07,06,1, 11.8,1,1, 12.089, 10589.661, 166.411, 52411.382 18/09/13,04:29:18,08,06,1, 11.8,1,1, 12.089, 10589.646, 166.403, 52411.280 18/09/13,04:29:18,09,06,1, 11.8,1,1, 12.089, 10589.601, 166.451, 52411.329 18/09/13,04:29:18,10,06,1, 11.8,1,1, 12.089, 10589.581, 166.482, 52411.366 18/09/13,04:29:18,11,06,1, 11.8,1,1, 12.089, 10589.562, 166.510, 52411.456 18/09/13,04:29:18,12,06,1, 11.8,1,1, 12.089, 10589.524, 166.537, 52411.519 18/09/13,04:29:18,13,06,1, 11.8,1,1, 12.089, 10589.494, 166.594, 52411.554 18/09/13,04:29:18,14,06,1, 11.8,1,1, 12.089, 10589.452, 166.592, 52411.517 18/09/13,04:29:18,15,06,1, 11.8,1,1, 12.089, 10589.427, 166.620, 52411.542 18/09/13,04:29:18,16,06,1, 11.8,1,1, 12.089, 10589.412, 166.653, 52411.477 18/09/13,04:29:18,17,06,1, 11.8,1,1, 12.089, 10589.384, 166.664, 52411.411 18/09/13,04:29:18,18,06,1, 11.8,1,1, 12.089, 10589.376, 166.713, 52411.469 18/09/13,04:29:18,19,06,1, 11.8,1,1, 12.089, 10589.342, 166.696, 52411.537 18/09/13,04:29:19,00,06,1, 11.9,1,1, 12.089, 10589.336, 166.696, 52411.537 18/09/13,04:29:19,01,06,1, 11.9,1,1, 12.089, 10589.292, 166.766, 52411.661 18/09/13,04:29:19,02,06,1, 11.9,1,1, 12.089, 10589.254, 166.792, 52411.679 18/09/13,04:29:19,03,06,1, 11.9,1,1, 12.089, 10589.196, 166.787, 52411.702 18/09/13,04:29:19,04,06,1, 11.9,1,1, 12.089, 10589.184, 166.838, 52411.654 18/09/13,04:29:19,05,06,1, 11.9,1,1, 12.089, 10589.147, 166.850, 52411.565 18/09/13,04:29:19,06,06,1, 11.9,1,1, 12.089, 10589.126, 166.894, 52411.563 18/09/13,04:29:19,07,06,1, 11.9,1,1, 12.089, 10589.090, 166.922, 52411.573 18/09/13,04:29:19,08,06,1, 11.9,1,1, 12.089, 10589.072, 166.951, 52411.651 18/09/13,04:29:19,09,06,1, 11.9,1,1, 12.089, 10589.037, 166.974, 52411.761 18/09/13,04:29:19,10,06,1, 11.9,1,1, 12.089, 10589.008, 166.998, 52411.840 18/09/13,04:29:19,11,06,1, 11.9,1,1, 12.089, 10588.958, 167.030, 52411.798 18/09/13,04:29:19,12,06,1, 11.9,1,1, 12.089, 10588.924, 167.014, 52411.777 18/09/13,04:29:19,13,06,1, 11.9,1,1, 12.089, 10588.905, 167.081, 52411.698 18/09/13,04:29:19,14,06,1, 11.9,1,1, 12.089, 10588.856, 167.102, 52411.686 18/09/13,04:29:19,15,06,1, 11.9,1,1, 12.089, 10588.847, 167.131, 52411.695 18/09/13,04:29:19,16,06,1, 11.9,1,1, 12.089, 10588.832, 167.148, 52411.767 18/09/13,04:29:19,17,06,1, 11.9,1,1, 12.089, 10588.795, 167.197, 52411.775 18/09/13,04:29:19,18,06,1, 11.9,1,1, 12.089, 10588.772, 167.206, 52411.846 18/09/13,04:29:19,19,06,1, 11.9,1,1, 12.089, 10588.739, 167.256, 52411.907 18/09/13,04:29:20,00,06,1, 11.8,1,1, 12.085, 10588.735, 167.256, 52411.907 18/09/13,04:29:20,01,06,1, 11.8,1,1, 12.085, 10588.664, 167.301, 52411.850 18/09/13,04:29:20,02,06,1, 11.8,1,1, 12.085, 10588.652, 167.301, 52411.865 18/09/13,04:29:20,03,06,1, 11.8,1,1, 12.085, 10588.622, 167.343, 52411.860 18/09/13,04:29:20,04,06,1, 11.8,1,1, 12.085, 10588.584, 167.362, 52411.836 18/09/13,04:29:20,05,06,1, 11.8,1,1, 12.085, 10588.559, 167.390, 52411.830 18/09/13,04:29:20,06,06,1, 11.8,1,1, 12.085, 10588.513, 167.430, 52411.959 18/09/13,04:29:20,07,06,1, 11.8,1,1, 12.085, 10588.509, 167.449, 52412.031 18/09/13,04:29:20,08,06,1, 11.8,1,1, 12.085, 10588.488, 167.496, 52412.047 18/09/13,04:29:20,09,06,1, 11.8,1,1, 12.085, 10588.461, 167.544, 52412.034 18/09/13,04:29:20,10,06,1, 11.8,1,1, 12.085, 10588.407, 167.549, 52411.986 18/09/13,04:29:20,11,06,1, 11.8,1,1, 12.085, 10588.399, 167.579, 52411.926 18/09/13,04:29:20,12,06,1, 11.8,1,1, 12.085, 10588.372, 167.613, 52411.933 18/09/13,04:29:20,13,06,1, 11.8,1,1, 12.085, 10588.345, 167.631, 52411.943 18/09/13,04:29:20,14,06,1, 11.8,1,1, 12.085, 10588.340, 167.678, 52412.069 18/09/13,04:29:20,15,06,1, 11.8,1,1, 12.085, 10588.321, 167.702, 52412.115 18/09/13,04:29:20,16,06,1, 11.8,1,1, 12.085, 10588.286, 167.758, 52412.161 18/09/13,04:29:20,17,06,1, 11.8,1,1, 12.085, 10588.221, 167.808, 52412.260 18/09/13,04:29:20,18,06,1, 11.8,1,1, 12.085, 10588.204, 167.806, 52412.121 18/09/13,04:29:20,19,06,1, 11.8,1,1, 12.085, 10588.182, 167.826, 52412.065 18/09/13,04:29:21,00,07,1, 11.9,1,1, 12.088, 10588.176, 167.826, 52412.065 18/09/13,04:29:21,01,07,1, 11.9,1,1, 12.088, 10588.141, 167.871, 52411.913 18/09/13,04:29:21,02,07,1, 11.9,1,1, 12.088, 10588.142, 167.930, 52412.174 18/09/13,04:29:21,03,07,1, 11.9,1,1, 12.088, 10588.159, 167.969, 52412.180 18/09/13,04:29:21,04,07,1, 11.9,1,1, 12.088, 10588.072, 167.996, 52412.266 18/09/13,04:29:21,05,07,1, 11.9,1,1, 12.088, 10588.044, 168.017, 52412.282 18/09/13,04:29:21,06,07,1, 11.9,1,1, 12.088, 10588.032, 168.064, 52412.245 18/09/13,04:29:21,07,07,1, 11.9,1,1, 12.088, 10587.991, 168.056, 52412.148 18/09/13,04:29:21,08,07,1, 11.9,1,1, 12.088, 10587.987, 168.116, 52412.162 18/09/13,04:29:21,09,07,1, 11.9,1,1, 12.088, 10587.942, 168.111, 52412.182 18/09/13,04:29:21,10,07,1, 11.9,1,1, 12.088, 10587.938, 168.153, 52412.232 18/09/13,04:29:21,11,07,1, 11.9,1,1, 12.088, 10587.914, 168.198, 52412.280 18/09/13,04:29:21,12,07,1, 11.9,1,1, 12.088, 10587.895, 168.216, 52412.346 18/09/13,04:29:21,13,07,1, 11.9,1,1, 12.088, 10587.866, 168.247, 52412.343 18/09/13,04:29:21,14,07,1, 11.9,1,1, 12.088, 10587.803, 168.280, 52412.387 18/09/13,04:29:21,15,07,1, 11.9,1,1, 12.088, 10587.772, 168.301, 52412.321 18/09/13,04:29:21,16,07,1, 11.9,1,1, 12.088, 10587.754, 168.320, 52412.272 18/09/13,04:29:21,17,07,1, 11.9,1,1, 12.088, 10587.746, 168.329, 52412.265 18/09/13,04:29:21,18,07,1, 11.9,1,1, 12.088, 10587.723, 168.359, 52412.257 18/09/13,04:29:21,19,07,1, 11.9,1,1, 12.088, 10587.681, 168.394, 52412.320 18/09/13,04:29:22,00,07,1, 11.9,1,1, 12.087, 10587.676, 168.394, 52412.320 18/09/13,04:29:22,01,07,1, 11.9,1,1, 12.087, 10587.622, 168.455, 52412.482 18/09/13,04:29:22,02,07,1, 11.9,1,1, 12.087, 10587.585, 168.494, 52412.527 18/09/13,04:29:22,03,07,1, 11.9,1,1, 12.087, 10587.546, 168.500, 52412.538 18/09/13,04:29:22,04,07,1, 11.9,1,1, 12.087, 10587.512, 168.521, 52412.475 18/09/13,04:29:22,05,07,1, 11.9,1,1, 12.087, 10587.495, 168.545, 52412.375 18/09/13,04:29:22,06,07,1, 11.9,1,1, 12.087, 10587.456, 168.557, 52412.337 18/09/13,04:29:22,07,07,1, 11.9,1,1, 12.087, 10587.433, 168.542, 52412.365 18/09/13,04:29:22,08,07,1, 11.9,1,1, 12.087, 10587.417, 168.588, 52412.484 18/09/13,04:29:22,09,07,1, 11.9,1,1, 12.087, 10587.358, 168.606, 52412.553 18/09/13,04:29:22,10,07,1, 11.9,1,1, 12.087, 10587.332, 168.653, 52412.582 18/09/13,04:29:22,11,07,1, 11.9,1,1, 12.087, 10587.318, 168.667, 52412.577 18/09/13,04:29:22,12,07,1, 11.9,1,1, 12.087, 10587.277, 168.666, 52412.541 18/09/13,04:29:22,13,07,1, 11.9,1,1, 12.087, 10587.223, 168.704, 52412.437 18/09/13,04:29:22,14,07,1, 11.9,1,1, 12.087, 10587.198, 168.715, 52412.423 18/09/13,04:29:22,15,07,1, 11.9,1,1, 12.087, 10587.166, 168.737, 52412.460 18/09/13,04:29:22,16,07,1, 11.9,1,1, 12.087, 10587.138, 168.789, 52412.525 18/09/13,04:29:22,17,07,1, 11.9,1,1, 12.087, 10587.096, 168.798, 52412.596 18/09/13,04:29:22,18,07,1, 11.9,1,1, 12.087, 10587.072, 168.813, 52412.659 18/09/13,04:29:22,19,07,1, 11.9,1,1, 12.087, 10587.007, 168.839, 52412.701 18/09/13,04:29:23,00,07,1, 11.8,1,1, 12.087, 10587.000, 168.839, 52412.701 18/09/13,04:29:23,01,07,1, 11.8,1,1, 12.087, 10586.953, 168.849, 52412.597 18/09/13,04:29:23,02,07,1, 11.8,1,1, 12.087, 10586.879, 168.863, 52412.532 18/09/13,04:29:23,03,07,1, 11.8,1,1, 12.087, 10586.867, 168.904, 52412.524 18/09/13,04:29:23,04,07,1, 11.8,1,1, 12.087, 10586.822, 168.916, 52412.605 18/09/13,04:29:23,05,07,1, 11.8,1,1, 12.087, 10586.791, 168.944, 52412.676 18/09/13,04:29:23,06,07,1, 11.8,1,1, 12.087, 10586.744, 168.979, 52412.783 18/09/13,04:29:23,07,07,1, 11.8,1,1, 12.087, 10586.711, 168.996, 52412.809 18/09/13,04:29:23,08,07,1, 11.8,1,1, 12.087, 10586.637, 169.003, 52412.750 18/09/13,04:29:23,09,07,1, 11.8,1,1, 12.087, 10586.583, 169.036, 52412.709 18/09/13,04:29:23,10,07,1, 11.8,1,1, 12.087, 10586.578, 169.034, 52412.646 18/09/13,04:29:23,11,07,1, 11.8,1,1, 12.087, 10586.494, 169.051, 52412.623 18/09/13,04:29:23,12,07,1, 11.8,1,1, 12.087, 10586.479, 169.083, 52412.650 18/09/13,04:29:23,13,07,1, 11.8,1,1, 12.087, 10586.450, 169.077, 52412.695 18/09/13,04:29:23,14,07,1, 11.8,1,1, 12.087, 10586.372, 169.133, 52412.807 18/09/13,04:29:23,15,07,1, 11.8,1,1, 12.087, 10586.337, 169.159, 52412.861 18/09/13,04:29:23,16,07,1, 11.8,1,1, 12.087, 10586.276, 169.182, 52412.840 18/09/13,04:29:23,17,07,1, 11.8,1,1, 12.087, 10586.236, 169.170, 52412.789 18/09/13,04:29:23,18,07,1, 11.8,1,1, 12.087, 10586.173, 169.188, 52412.725 18/09/13,04:29:23,19,07,1, 11.8,1,1, 12.087, 10586.122, 169.229, 52412.685 18/09/13,04:29:24,00,07,1, 11.8,1,1, 12.091, 10586.115, 169.229, 52412.685 18/09/13,04:29:24,01,07,1, 11.8,1,1, 12.091, 10586.019, 169.258, 52412.748 18/09/13,04:29:24,02,07,1, 11.8,1,1, 12.091, 10585.985, 169.280, 52412.832 18/09/13,04:29:24,03,07,1, 11.8,1,1, 12.091, 10585.926, 169.313, 52412.883 18/09/13,04:29:24,04,07,1, 11.8,1,1, 12.091, 10585.874, 169.329, 52412.898 18/09/13,04:29:24,05,07,1, 11.8,1,1, 12.091, 10585.824, 169.341, 52412.878 18/09/13,04:29:24,06,07,1, 11.8,1,1, 12.091, 10585.774, 169.369, 52412.860 18/09/13,04:29:24,07,07,1, 11.8,1,1, 12.091, 10585.723, 169.388, 52412.779 18/09/13,04:29:24,08,07,1, 11.8,1,1, 12.091, 10585.685, 169.422, 52412.770 18/09/13,04:29:24,09,07,1, 11.8,1,1, 12.091, 10585.625, 169.446, 52412.770 18/09/13,04:29:24,10,07,1, 11.8,1,1, 12.091, 10585.546, 169.475, 52412.815 18/09/13,04:29:24,11,07,1, 11.8,1,1, 12.091, 10585.526, 169.501, 52412.921 18/09/13,04:29:24,12,07,1, 11.8,1,1, 12.091, 10585.481, 169.526, 52413.234 18/09/13,04:29:24,13,07,1, 11.8,1,1, 12.091, 10585.427, 169.519, 52412.927 18/09/13,04:29:24,14,07,1, 11.8,1,1, 12.091, 10585.342, 169.541, 52412.923 18/09/13,04:29:24,15,07,1, 11.8,1,1, 12.091, 10585.299, 169.584, 52412.917 18/09/13,04:29:24,16,07,1, 11.8,1,1, 12.091, 10585.202, 169.587, 52412.827 18/09/13,04:29:24,17,07,1, 11.8,1,1, 12.091, 10585.167, 169.615, 52412.874 18/09/13,04:29:24,18,07,1, 11.8,1,1, 12.091, 10585.122, 169.652, 52412.912 18/09/13,04:29:24,19,07,1, 11.8,1,1, 12.091, 10585.066, 169.672, 52412.994 18/09/13,04:29:25,00,07,1, 11.9,1,1, 12.090, 10585.064, 169.672, 52412.994 18/09/13,04:29:25,01,07,1, 11.9,1,1, 12.090, 10584.977, 169.712, 52413.091 18/09/13,04:29:25,02,07,1, 11.9,1,1, 12.090, 10584.861, 169.738, 52413.203 18/09/13,04:29:25,03,07,1, 11.9,1,1, 12.090, 10584.866, 169.812, 52413.175 18/09/13,04:29:25,04,07,1, 11.9,1,1, 12.090, 10584.776, 169.798, 52413.077 18/09/13,04:29:25,05,07,1, 11.9,1,1, 12.090, 10584.760, 169.837, 52413.075 18/09/13,04:29:25,06,07,1, 11.9,1,1, 12.090, 10584.667, 169.871, 52413.046 18/09/13,04:29:25,07,07,1, 11.9,1,1, 12.090, 10584.653, 169.871, 52413.069 18/09/13,04:29:25,08,07,1, 11.9,1,1, 12.090, 10584.579, 169.895, 52413.174 18/09/13,04:29:25,09,07,1, 11.9,1,1, 12.090, 10584.519, 169.928, 52413.232 18/09/13,04:29:25,10,07,1, 11.9,1,1, 12.090, 10584.445, 169.963, 52413.259 18/09/13,04:29:25,11,07,1, 11.9,1,1, 12.090, 10584.385, 169.985, 52413.268 18/09/13,04:29:25,12,07,1, 11.9,1,1, 12.090, 10584.301, 169.998, 52413.228 18/09/13,04:29:25,13,07,1, 11.9,1,1, 12.090, 10584.283, 170.017, 52413.167 18/09/13,04:29:25,14,07,1, 11.9,1,1, 12.090, 10584.205, 170.039, 52413.112 18/09/13,04:29:25,15,07,1, 11.9,1,1, 12.090, 10584.140, 170.044, 52413.142 18/09/13,04:29:25,16,07,1, 11.9,1,1, 12.090, 10584.104, 170.079, 52413.300 18/09/13,04:29:25,17,07,1, 11.9,1,1, 12.090, 10584.041, 170.121, 52413.189 18/09/13,04:29:25,18,07,1, 11.9,1,1, 12.090, 10583.979, 170.143, 52413.275 18/09/13,04:29:25,19,07,1, 11.9,1,1, 12.090, 10583.915, 170.173, 52413.370 18/09/13,04:29:26,00,07,1, 11.8,1,1, 12.088, 10583.912, 170.173, 52413.370 18/09/13,04:29:26,01,07,1, 11.8,1,1, 12.088, 10583.783, 170.208, 52413.282 18/09/13,04:29:26,02,07,1, 11.8,1,1, 12.088, 10583.739, 170.251, 52413.221 18/09/13,04:29:26,03,07,1, 11.8,1,1, 12.088, 10583.691, 170.266, 52413.186 18/09/13,04:29:26,04,07,1, 11.8,1,1, 12.088, 10583.596, 170.324, 52413.254 18/09/13,04:29:26,05,07,1, 11.8,1,1, 12.088, 10583.543, 170.329, 52413.364 18/09/13,04:29:26,06,07,1, 11.8,1,1, 12.088, 10583.480, 170.370, 52413.426 18/09/13,04:29:26,07,07,1, 11.8,1,1, 12.088, 10583.441, 170.403, 52413.480 18/09/13,04:29:26,08,07,1, 11.8,1,1, 12.088, 10583.374, 170.434, 52413.462 18/09/13,04:29:26,09,07,1, 11.8,1,1, 12.088, 10583.331, 170.482, 52413.483 18/09/13,04:29:26,10,07,1, 11.8,1,1, 12.088, 10583.257, 170.477, 52413.392 18/09/13,04:29:26,11,07,1, 11.8,1,1, 12.088, 10583.205, 170.503, 52413.414 18/09/13,04:29:26,12,07,1, 11.8,1,1, 12.088, 10583.156, 170.530, 52413.347 18/09/13,04:29:26,13,07,1, 11.8,1,1, 12.088, 10583.100, 170.591, 52413.448 18/09/13,04:29:26,14,07,1, 11.8,1,1, 12.088, 10583.038, 170.579, 52413.525 18/09/13,04:29:26,15,07,1, 11.8,1,1, 12.088, 10582.984, 170.667, 52413.572 18/09/13,04:29:26,16,07,1, 11.8,1,1, 12.088, 10582.916, 170.689, 52413.654 18/09/13,04:29:26,17,07,1, 11.8,1,1, 12.088, 10582.836, 170.682, 52413.596 18/09/13,04:29:26,18,07,1, 11.8,1,1, 12.088, 10582.790, 170.732, 52413.566 18/09/13,04:29:26,19,07,1, 11.8,1,1, 12.088, 10582.731, 170.729, 52413.510 18/09/13,04:29:27,00,07,1, 11.8,1,1, 12.090, 10582.727, 170.729, 52413.510 18/09/13,04:29:27,01,07,1, 11.8,1,1, 12.090, 10582.621, 170.796, 52413.480 18/09/13,04:29:27,02,07,1, 11.8,1,1, 12.090, 10582.557, 170.836, 52413.462 18/09/13,04:29:27,03,07,1, 11.8,1,1, 12.090, 10582.500, 170.910, 52413.732 18/09/13,04:29:27,04,07,1, 11.8,1,1, 12.090, 10582.428, 170.894, 52413.733 18/09/13,04:29:27,05,07,1, 11.8,1,1, 12.090, 10582.376, 170.953, 52413.765 18/09/13,04:29:27,06,07,1, 11.8,1,1, 12.090, 10582.305, 170.961, 52413.673 18/09/13,04:29:27,07,07,1, 11.8,1,1, 12.090, 10582.246, 170.975, 52413.605 18/09/13,04:29:27,08,07,1, 11.8,1,1, 12.090, 10582.215, 171.008, 52413.624 18/09/13,04:29:27,09,07,1, 11.8,1,1, 12.090, 10582.149, 171.016, 52413.516 18/09/13,04:29:27,10,07,1, 11.8,1,1, 12.090, 10582.085, 171.055, 52413.606 18/09/13,04:29:27,11,07,1, 11.8,1,1, 12.090, 10582.037, 171.080, 52413.660 18/09/13,04:29:27,12,07,1, 11.8,1,1, 12.090, 10581.979, 171.113, 52413.737 18/09/13,04:29:27,13,07,1, 11.8,1,1, 12.090, 10581.921, 171.152, 52413.826 18/09/13,04:29:27,14,07,1, 11.8,1,1, 12.090, 10581.848, 171.158, 52413.811 18/09/13,04:29:27,15,07,1, 11.8,1,1, 12.090, 10581.820, 171.191, 52413.810 18/09/13,04:29:27,16,07,1, 11.8,1,1, 12.090, 10581.764, 171.216, 52413.699 18/09/13,04:29:27,17,07,1, 11.8,1,1, 12.090, 10581.694, 171.209, 52413.647 18/09/13,04:29:27,18,07,1, 11.8,1,1, 12.090, 10581.627, 171.224, 52413.632 18/09/13,04:29:27,19,07,1, 11.8,1,1, 12.090, 10581.557, 171.260, 52413.712 18/09/13,04:29:28,00,07,1, 11.8,1,1, 12.088, 10581.551, 171.260, 52413.712 18/09/13,04:29:28,01,07,1, 11.8,1,1, 12.088, 10581.448, 171.305, 52413.792 18/09/13,04:29:28,02,07,1, 11.8,1,1, 12.088, 10581.396, 171.345, 52413.869 18/09/13,04:29:28,03,07,1, 11.8,1,1, 12.088, 10581.344, 171.360, 52413.828 18/09/13,04:29:28,04,07,1, 11.8,1,1, 12.088, 10581.265, 171.404, 52413.797 18/09/13,04:29:28,05,07,1, 11.8,1,1, 12.088, 10581.230, 171.403, 52413.760 18/09/13,04:29:28,06,07,1, 11.8,1,1, 12.088, 10581.165, 171.416, 52413.719 18/09/13,04:29:28,07,07,1, 11.8,1,1, 12.088, 10581.104, 171.432, 52413.702 18/09/13,04:29:28,08,07,1, 11.8,1,1, 12.088, 10581.048, 171.452, 52413.757 18/09/13,04:29:28,09,07,1, 11.8,1,1, 12.088, 10580.987, 171.476, 52413.852 18/09/13,04:29:28,10,07,1, 11.8,1,1, 12.088, 10580.946, 171.476, 52413.938 18/09/13,04:29:28,11,07,1, 11.8,1,1, 12.088, 10580.860, 171.499, 52413.966 18/09/13,04:29:28,12,07,1, 11.8,1,1, 12.088, 10580.796, 171.496, 52413.968 18/09/13,04:29:28,13,07,1, 11.8,1,1, 12.088, 10580.749, 171.517, 52413.840 18/09/13,04:29:28,14,07,1, 11.8,1,1, 12.088, 10580.693, 171.539, 52413.794 18/09/13,04:29:28,15,07,1, 11.8,1,1, 12.088, 10580.609, 171.537, 52413.783 18/09/13,04:29:28,16,07,1, 11.8,1,1, 12.088, 10580.575, 171.566, 52413.829 18/09/13,04:29:28,17,07,1, 11.8,1,1, 12.088, 10580.519, 171.593, 52413.901 18/09/13,04:29:28,18,07,1, 11.8,1,1, 12.088, 10580.440, 171.610, 52413.996 18/09/13,04:29:28,19,07,1, 11.8,1,1, 12.088, 10580.374, 171.652, 52414.033 18/09/13,04:29:29,00,07,1, 11.9,1,1, 12.088, 10580.366, 171.652, 52414.033 18/09/13,04:29:29,01,07,1, 11.9,1,1, 12.088, 10580.249, 171.650, 52413.951 18/09/13,04:29:29,02,07,1, 11.9,1,1, 12.088, 10580.181, 171.635, 52413.889 18/09/13,04:29:29,03,07,1, 11.9,1,1, 12.088, 10580.154, 171.672, 52413.872 18/09/13,04:29:29,04,07,1, 11.9,1,1, 12.088, 10580.092, 171.662, 52413.901 18/09/13,04:29:29,05,07,1, 11.9,1,1, 12.088, 10580.031, 171.711, 52413.954 18/09/13,04:29:29,06,07,1, 11.9,1,1, 12.088, 10579.963, 171.716, 52413.999 18/09/13,04:29:29,07,07,1, 11.9,1,1, 12.088, 10579.906, 171.741, 52414.111 18/09/13,04:29:29,08,07,1, 11.9,1,1, 12.088, 10579.823, 171.723, 52414.105 18/09/13,04:29:29,09,07,1, 11.9,1,1, 12.088, 10579.771, 171.725, 52414.087 18/09/13,04:29:29,10,07,1, 11.9,1,1, 12.088, 10579.724, 171.754, 52414.021 18/09/13,04:29:29,11,07,1, 11.9,1,1, 12.088, 10579.634, 171.752, 52413.972 18/09/13,04:29:29,12,07,1, 11.9,1,1, 12.088, 10579.594, 171.750, 52413.957 18/09/13,04:29:29,13,07,1, 11.9,1,1, 12.088, 10579.512, 171.788, 52413.966 18/09/13,04:29:29,14,07,1, 11.9,1,1, 12.088, 10579.451, 171.814, 52414.070 18/09/13,04:29:29,15,07,1, 11.9,1,1, 12.088, 10579.386, 171.815, 52414.122 18/09/13,04:29:29,16,07,1, 11.9,1,1, 12.088, 10579.323, 171.830, 52414.170 18/09/13,04:29:29,17,07,1, 11.9,1,1, 12.088, 10579.236, 171.870, 52414.144 18/09/13,04:29:29,18,07,1, 11.9,1,1, 12.088, 10579.216, 171.854, 52414.087 18/09/13,04:29:29,19,07,1, 11.9,1,1, 12.088, 10579.128, 171.844, 52414.047 18/09/13,04:29:30,00,07,1, 11.9,1,1, 12.088, 10579.122, 171.844, 52414.047 18/09/13,04:29:30,01,07,1, 11.9,1,1, 12.088, 10579.006, 171.916, 52413.988 18/09/13,04:29:30,02,07,1, 11.9,1,1, 12.088, 10578.951, 171.876, 52413.982 18/09/13,04:29:30,03,07,1, 11.9,1,1, 12.088, 10578.868, 171.928, 52414.075 18/09/13,04:29:30,04,07,1, 11.9,1,1, 12.088, 10578.807, 171.935, 52414.135 18/09/13,04:29:30,05,07,1, 11.9,1,1, 12.088, 10578.737, 171.930, 52414.171 18/09/13,04:29:30,06,07,1, 11.9,1,1, 12.088, 10578.662, 171.963, 52414.098 18/09/13,04:29:30,07,07,1, 11.9,1,1, 12.088, 10578.596, 171.957, 52414.073 18/09/13,04:29:30,08,07,1, 11.9,1,1, 12.088, 10578.523, 171.972, 52414.014 18/09/13,04:29:30,09,07,1, 11.9,1,1, 12.088, 10578.488, 171.960, 52414.019 18/09/13,04:29:30,10,07,1, 11.9,1,1, 12.088, 10578.437, 171.999, 52414.036 18/09/13,04:29:30,11,07,1, 11.9,1,1, 12.088, 10578.369, 172.028, 52414.082 18/09/13,04:29:30,12,07,1, 11.9,1,1, 12.088, 10578.294, 172.034, 52414.155 18/09/13,04:29:30,13,07,1, 11.9,1,1, 12.088, 10578.220, 172.057, 52414.204 18/09/13,04:29:30,14,07,1, 11.9,1,1, 12.088, 10578.150, 172.078, 52414.198 18/09/13,04:29:30,15,07,1, 11.9,1,1, 12.088, 10578.090, 172.069, 52414.142 18/09/13,04:29:30,16,07,1, 11.9,1,1, 12.088, 10578.005, 172.078, 52414.114 18/09/13,04:29:30,17,07,1, 11.9,1,1, 12.088, 10577.943, 172.122, 52414.030 18/09/13,04:29:30,18,07,1, 11.9,1,1, 12.088, 10577.899, 172.130, 52414.077 18/09/13,04:29:30,19,07,1, 11.9,1,1, 12.088, 10577.803, 172.141, 52414.133 18/09/13,04:29:31,00,08,1, 11.9,1,1, 12.084, 10577.796, 172.141, 52414.133 18/09/13,04:29:31,01,08,1, 11.9,1,1, 12.084, 10577.677, 172.159, 52414.254 18/09/13,04:29:31,02,08,1, 11.9,1,1, 12.084, 10577.622, 172.179, 52414.263 18/09/13,04:29:31,03,08,1, 11.9,1,1, 12.084, 10577.526, 172.189, 52414.239 18/09/13,04:29:31,04,08,1, 11.9,1,1, 12.084, 10577.489, 172.219, 52414.156 18/09/13,04:29:31,05,08,1, 11.9,1,1, 12.084, 10577.408, 172.222, 52414.115 18/09/13,04:29:31,06,08,1, 11.9,1,1, 12.084, 10577.373, 172.237, 52414.094 18/09/13,04:29:31,07,08,1, 11.9,1,1, 12.084, 10577.311, 172.258, 52414.111 18/09/13,04:29:31,08,08,1, 11.9,1,1, 12.084, 10577.240, 172.294, 52414.192 18/09/13,04:29:31,09,08,1, 11.9,1,1, 12.084, 10577.169, 172.322, 52414.261 18/09/13,04:29:31,10,08,1, 11.9,1,1, 12.084, 10577.110, 172.329, 52414.321 18/09/13,04:29:31,11,08,1, 11.9,1,1, 12.084, 10577.012, 172.327, 52414.305 18/09/13,04:29:31,12,08,1, 11.9,1,1, 12.084, 10576.958, 172.340, 52414.255 18/09/13,04:29:31,13,08,1, 11.9,1,1, 12.084, 10576.909, 172.347, 52414.174 18/09/13,04:29:31,14,08,1, 11.9,1,1, 12.084, 10576.819, 172.377, 52414.136 18/09/13,04:29:31,15,08,1, 11.9,1,1, 12.084, 10576.788, 172.384, 52414.139 18/09/13,04:29:31,16,08,1, 11.9,1,1, 12.084, 10576.695, 172.399, 52414.220 18/09/13,04:29:31,17,08,1, 11.9,1,1, 12.084, 10576.622, 172.438, 52414.305 18/09/13,04:29:31,18,08,1, 11.9,1,1, 12.084, 10576.543, 172.450, 52414.374 18/09/13,04:29:31,19,08,1, 11.9,1,1, 12.084, 10576.477, 172.460, 52414.363 18/09/13,04:29:32,00,07,1, 11.9,1,1, 12.091, 10576.469, 172.460, 52414.363 18/09/13,04:29:32,01,07,1, 11.9,1,1, 12.091, 10576.375, 172.510, 52414.284 18/09/13,04:29:32,02,07,1, 11.9,1,1, 12.091, 10576.327, 172.528, 52414.249 18/09/13,04:29:32,03,07,1, 11.9,1,1, 12.091, 10576.230, 172.542, 52414.243 18/09/13,04:29:32,04,07,1, 11.9,1,1, 12.091, 10576.187, 172.549, 52414.257 18/09/13,04:29:32,05,07,1, 11.9,1,1, 12.091, 10576.099, 172.579, 52414.273 18/09/13,04:29:32,06,07,1, 11.9,1,1, 12.091, 10576.049, 172.598, 52414.341 18/09/13,04:29:32,07,07,1, 11.9,1,1, 12.091, 10575.984, 172.627, 52414.374 18/09/13,04:29:32,08,07,1, 11.9,1,1, 12.091, 10575.934, 172.647, 52414.460 18/09/13,04:29:32,09,07,1, 11.9,1,1, 12.091, 10575.859, 172.680, 52414.436 18/09/13,04:29:32,10,07,1, 11.9,1,1, 12.091, 10575.792, 172.679, 52414.384 18/09/13,04:29:32,11,07,1, 11.9,1,1, 12.091, 10575.723, 172.699, 52414.319 18/09/13,04:29:32,12,07,1, 11.9,1,1, 12.091, 10575.639, 172.718, 52414.313 18/09/13,04:29:32,13,07,1, 11.9,1,1, 12.091, 10575.595, 172.747, 52414.309 18/09/13,04:29:32,14,07,1, 11.9,1,1, 12.091, 10575.509, 172.781, 52414.409 18/09/13,04:29:32,15,07,1, 11.9,1,1, 12.091, 10575.464, 172.784, 52414.488 18/09/13,04:29:32,16,07,1, 11.9,1,1, 12.091, 10575.381, 172.812, 52414.500 18/09/13,04:29:32,17,07,1, 11.9,1,1, 12.091, 10575.322, 172.829, 52414.536 18/09/13,04:29:32,18,07,1, 11.9,1,1, 12.091, 10575.263, 172.871, 52414.473 18/09/13,04:29:32,19,07,1, 11.9,1,1, 12.091, 10575.182, 172.878, 52414.418 18/09/13,04:29:33,00,07,1, 11.8,1,1, 12.088, 10575.175, 172.878, 52414.418 18/09/13,04:29:33,01,07,1, 11.8,1,1, 12.088, 10575.097, 172.904, 52414.338 18/09/13,04:29:33,02,07,1, 11.8,1,1, 12.088, 10575.040, 172.947, 52414.366 18/09/13,04:29:33,03,07,1, 11.8,1,1, 12.088, 10574.966, 172.984, 52414.446 18/09/13,04:29:33,04,07,1, 11.8,1,1, 12.088, 10574.935, 173.007, 52414.474 18/09/13,04:29:33,05,07,1, 11.8,1,1, 12.088, 10574.848, 173.048, 52414.483 18/09/13,04:29:33,06,07,1, 11.8,1,1, 12.088, 10574.809, 173.072, 52414.450 18/09/13,04:29:33,07,07,1, 11.8,1,1, 12.088, 10574.743, 173.099, 52414.454 18/09/13,04:29:33,08,07,1, 11.8,1,1, 12.088, 10574.677, 173.127, 52414.371 18/09/13,04:29:33,09,07,1, 11.8,1,1, 12.088, 10574.624, 173.130, 52414.372 18/09/13,04:29:33,10,07,1, 11.8,1,1, 12.088, 10574.560, 173.179, 52414.380 18/09/13,04:29:33,11,07,1, 11.8,1,1, 12.088, 10574.500, 173.228, 52414.448 18/09/13,04:29:33,12,07,1, 11.8,1,1, 12.088, 10574.471, 173.243, 52414.484 18/09/13,04:29:33,13,07,1, 11.8,1,1, 12.088, 10574.415, 173.274, 52414.621 18/09/13,04:29:33,14,07,1, 11.8,1,1, 12.088, 10574.367, 173.315, 52414.596 18/09/13,04:29:33,15,07,1, 11.8,1,1, 12.088, 10574.294, 173.333, 52414.545 18/09/13,04:29:33,16,07,1, 11.8,1,1, 12.088, 10574.250, 173.365, 52414.509 18/09/13,04:29:33,17,07,1, 11.8,1,1, 12.088, 10574.190, 173.389, 52414.474 18/09/13,04:29:33,18,07,1, 11.8,1,1, 12.088, 10574.176, 173.439, 52414.470 18/09/13,04:29:33,19,07,1, 11.8,1,1, 12.088, 10574.110, 173.458, 52414.490 18/09/13,04:29:34,00,07,1, 11.8,1,1, 12.087, 10574.107, 173.458, 52414.490 18/09/13,04:29:34,01,07,1, 11.8,1,1, 12.087, 10574.012, 173.513, 52414.566 18/09/13,04:29:34,02,07,1, 11.8,1,1, 12.087, 10573.967, 173.544, 52414.595 18/09/13,04:29:34,03,07,1, 11.8,1,1, 12.087, 10573.925, 173.585, 52414.580 18/09/13,04:29:34,04,07,1, 11.8,1,1, 12.087, 10573.887, 173.607, 52414.598 18/09/13,04:29:34,05,07,1, 11.8,1,1, 12.087, 10573.833, 173.629, 52414.501 18/09/13,04:29:34,06,07,1, 11.8,1,1, 12.087, 10573.773, 173.637, 52414.499 18/09/13,04:29:34,07,07,1, 11.8,1,1, 12.087, 10573.738, 173.698, 52414.454 18/09/13,04:29:34,08,07,1, 11.8,1,1, 12.087, 10573.688, 173.718, 52414.460 18/09/13,04:29:34,09,07,1, 11.8,1,1, 12.087, 10573.610, 173.754, 52414.573 18/09/13,04:29:34,10,07,1, 11.8,1,1, 12.087, 10573.615, 173.801, 52414.634 18/09/13,04:29:34,11,07,1, 11.8,1,1, 12.087, 10573.534, 173.839, 52414.662 18/09/13,04:29:34,12,07,1, 11.8,1,1, 12.087, 10573.490, 173.888, 52414.681 18/09/13,04:29:34,13,07,1, 11.8,1,1, 12.087, 10573.486, 173.910, 52414.642 18/09/13,04:29:34,14,07,1, 11.8,1,1, 12.087, 10573.448, 173.933, 52414.591 18/09/13,04:29:34,15,07,1, 11.8,1,1, 12.087, 10573.407, 173.967, 52414.574 18/09/13,04:29:34,16,07,1, 11.8,1,1, 12.087, 10573.333, 174.019, 52414.526 18/09/13,04:29:34,17,07,1, 11.8,1,1, 12.087, 10573.291, 174.045, 52414.566 18/09/13,04:29:34,18,07,1, 11.8,1,1, 12.087, 10573.256, 174.122, 52414.657 18/09/13,04:29:34,19,07,1, 11.8,1,1, 12.087, 10573.209, 174.125, 52414.705 18/09/13,04:29:35,00,07,1, 11.8,1,1, 12.087, 10573.206, 174.125, 52414.705 18/09/13,04:29:35,01,07,1, 11.8,1,1, 12.087, 10573.123, 174.211, 52414.725 18/09/13,04:29:35,02,07,1, 11.8,1,1, 12.087, 10573.096, 174.240, 52414.709 18/09/13,04:29:35,03,07,1, 11.8,1,1, 12.087, 10573.076, 174.292, 52414.631 18/09/13,04:29:35,04,07,1, 11.8,1,1, 12.087, 10573.042, 174.302, 52414.576 18/09/13,04:29:35,05,07,1, 11.8,1,1, 12.087, 10572.996, 174.322, 52414.647 18/09/13,04:29:35,06,07,1, 11.8,1,1, 12.087, 10572.958, 174.379, 52414.715 18/09/13,04:29:35,07,07,1, 11.8,1,1, 12.087, 10572.939, 174.415, 52414.779 18/09/13,04:29:35,08,07,1, 11.8,1,1, 12.087, 10572.887, 174.457, 52414.791 18/09/13,04:29:35,09,07,1, 11.8,1,1, 12.087, 10572.863, 174.492, 52414.807 18/09/13,04:29:35,10,07,1, 11.8,1,1, 12.087, 10572.832, 174.529, 52414.741 18/09/13,04:29:35,11,07,1, 11.8,1,1, 12.087, 10572.777, 174.557, 52414.704 18/09/13,04:29:35,12,07,1, 11.8,1,1, 12.087, 10572.767, 174.582, 52414.663 18/09/13,04:29:35,13,07,1, 11.8,1,1, 12.087, 10572.712, 174.627, 52414.643 18/09/13,04:29:35,14,07,1, 11.8,1,1, 12.087, 10572.685, 174.654, 52414.656 18/09/13,04:29:35,15,07,1, 11.8,1,1, 12.087, 10572.671, 174.702, 52414.776 18/09/13,04:29:35,16,07,1, 11.8,1,1, 12.087, 10572.623, 174.743, 52414.811 18/09/13,04:29:35,17,07,1, 11.8,1,1, 12.087, 10572.594, 174.801, 52414.839 18/09/13,04:29:35,18,07,1, 11.8,1,1, 12.087, 10572.573, 174.807, 52414.868 18/09/13,04:29:35,19,07,1, 11.8,1,1, 12.087, 10572.546, 174.864, 52414.821 18/09/13,04:29:36,00,07,1, 11.9,1,1, 12.085, 10572.538, 174.864, 52414.821 18/09/13,04:29:36,01,07,1, 11.9,1,1, 12.085, 10572.521, 174.924, 52414.713 18/09/13,04:29:36,02,07,1, 11.9,1,1, 12.085, 10572.470, 174.969, 52414.677 18/09/13,04:29:36,03,07,1, 11.9,1,1, 12.085, 10572.472, 174.993, 52414.759 18/09/13,04:29:36,04,07,1, 11.9,1,1, 12.085, 10572.415, 175.034, 52414.832 18/09/13,04:29:36,05,07,1, 11.9,1,1, 12.085, 10572.367, 175.075, 52414.919 18/09/13,04:29:36,06,07,1, 11.9,1,1, 12.085, 10572.382, 175.093, 52414.914 18/09/13,04:29:36,07,07,1, 11.9,1,1, 12.085, 10572.343, 175.149, 52414.900 18/09/13,04:29:36,08,07,1, 11.9,1,1, 12.085, 10572.325, 175.167, 52414.811 18/09/13,04:29:36,09,07,1, 11.9,1,1, 12.085, 10572.298, 175.181, 52414.746 18/09/13,04:29:36,10,07,1, 11.9,1,1, 12.085, 10572.276, 175.236, 52414.759 18/09/13,04:29:36,11,07,1, 11.9,1,1, 12.085, 10572.264, 175.279, 52414.828 18/09/13,04:29:36,12,07,1, 11.9,1,1, 12.085, 10572.244, 175.323, 52414.829 18/09/13,04:29:36,13,07,1, 11.9,1,1, 12.085, 10572.197, 175.342, 52414.896 18/09/13,04:29:36,14,07,1, 11.9,1,1, 12.085, 10572.200, 175.394, 52414.955 18/09/13,04:29:36,15,07,1, 11.9,1,1, 12.085, 10572.146, 175.420, 52414.946 18/09/13,04:29:36,16,07,1, 11.9,1,1, 12.085, 10572.141, 175.451, 52414.905 18/09/13,04:29:36,17,07,1, 11.9,1,1, 12.085, 10572.120, 175.468, 52414.867 18/09/13,04:29:36,18,07,1, 11.9,1,1, 12.085, 10572.082, 175.501, 52414.834 18/09/13,04:29:36,19,07,1, 11.9,1,1, 12.085, 10572.076, 175.539, 52414.789 18/09/13,04:29:37,00,07,1, 11.9,1,1, 12.090, 10572.071, 175.539, 52414.789 18/09/13,04:29:37,01,07,1, 11.9,1,1, 12.090, 10572.035, 175.594, 52414.868 18/09/13,04:29:37,02,07,1, 11.9,1,1, 12.090, 10571.994, 175.665, 52414.941 18/09/13,04:29:37,03,07,1, 11.9,1,1, 12.090, 10571.985, 175.723, 52414.962 18/09/13,04:29:37,04,07,1, 11.9,1,1, 12.090, 10571.977, 175.746, 52414.972 18/09/13,04:29:37,05,07,1, 11.9,1,1, 12.090, 10571.934, 175.769, 52414.941 18/09/13,04:29:37,06,07,1, 11.9,1,1, 12.090, 10571.912, 175.790, 52414.862 18/09/13,04:29:37,07,07,1, 11.9,1,1, 12.090, 10571.901, 175.832, 52414.814 18/09/13,04:29:37,08,07,1, 11.9,1,1, 12.090, 10571.865, 175.853, 52414.858 18/09/13,04:29:37,09,07,1, 11.9,1,1, 12.090, 10571.866, 175.875, 52414.899 18/09/13,04:29:37,10,07,1, 11.9,1,1, 12.090, 10571.831, 175.943, 52414.982 18/09/13,04:29:37,11,07,1, 11.9,1,1, 12.090, 10571.791, 175.951, 52414.993 18/09/13,04:29:37,12,07,1, 11.9,1,1, 12.090, 10571.778, 175.973, 52414.988 18/09/13,04:29:37,13,07,1, 11.9,1,1, 12.090, 10571.785, 175.997, 52415.024 18/09/13,04:29:37,14,07,1, 11.9,1,1, 12.090, 10571.710, 176.035, 52414.900 18/09/13,04:29:37,15,07,1, 11.9,1,1, 12.090, 10571.716, 176.048, 52414.872 18/09/13,04:29:37,16,07,1, 11.9,1,1, 12.090, 10571.697, 176.068, 52414.844 18/09/13,04:29:37,17,07,1, 11.9,1,1, 12.090, 10571.691, 176.130, 52414.836 18/09/13,04:29:37,18,07,1, 11.9,1,1, 12.090, 10571.646, 176.118, 52414.915 18/09/13,04:29:37,19,07,1, 11.9,1,1, 12.090, 10571.625, 176.195, 52414.958 18/09/13,04:29:38,00,07,1, 11.9,1,1, 12.086, 10571.620, 176.195, 52414.958 18/09/13,04:29:38,01,07,1, 11.9,1,1, 12.086, 10571.567, 176.226, 52414.959 18/09/13,04:29:38,02,07,1, 11.9,1,1, 12.086, 10571.562, 176.290, 52414.960 18/09/13,04:29:38,03,07,1, 11.9,1,1, 12.086, 10571.525, 176.296, 52414.890 18/09/13,04:29:38,04,07,1, 11.9,1,1, 12.086, 10571.501, 176.311, 52414.854 18/09/13,04:29:38,05,07,1, 11.9,1,1, 12.086, 10571.499, 176.334, 52414.830 18/09/13,04:29:38,06,07,1, 11.9,1,1, 12.086, 10571.450, 176.348, 52414.867 18/09/13,04:29:38,07,07,1, 11.9,1,1, 12.086, 10571.452, 176.413, 52414.967 18/09/13,04:29:38,08,07,1, 11.9,1,1, 12.086, 10571.397, 176.437, 52414.984 18/09/13,04:29:38,09,07,1, 11.9,1,1, 12.086, 10571.388, 176.460, 52415.012 18/09/13,04:29:38,10,07,1, 11.9,1,1, 12.086, 10571.389, 176.476, 52415.009 18/09/13,04:29:38,11,07,1, 11.9,1,1, 12.086, 10571.314, 176.493, 52414.910 18/09/13,04:29:38,12,07,1, 11.9,1,1, 12.086, 10571.327, 176.533, 52414.839 18/09/13,04:29:38,13,07,1, 11.9,1,1, 12.086, 10571.289, 176.532, 52414.828 18/09/13,04:29:38,14,07,1, 11.9,1,1, 12.086, 10571.280, 176.569, 52414.843 18/09/13,04:29:38,15,07,1, 11.9,1,1, 12.086, 10571.232, 176.590, 52414.873 18/09/13,04:29:38,16,07,1, 11.9,1,1, 12.086, 10571.222, 176.609, 52414.928 18/09/13,04:29:38,17,07,1, 11.9,1,1, 12.086, 10571.174, 176.643, 52414.994 18/09/13,04:29:38,18,07,1, 11.9,1,1, 12.086, 10571.149, 176.652, 52415.005 18/09/13,04:29:38,19,07,1, 11.9,1,1, 12.086, 10571.122, 176.674, 52414.930 18/09/13,04:29:39,00,07,1, 11.8,1,1, 12.085, 10571.120, 176.674, 52414.930 18/09/13,04:29:39,01,07,1, 11.8,1,1, 12.085, 10571.070, 176.703, 52414.876 18/09/13,04:29:39,02,07,1, 11.8,1,1, 12.085, 10571.039, 176.756, 52414.818 18/09/13,04:29:39,03,07,1, 11.8,1,1, 12.085, 10571.006, 176.780, 52414.852 18/09/13,04:29:39,04,07,1, 11.8,1,1, 12.085, 10570.999, 176.776, 52414.903 18/09/13,04:29:39,05,07,1, 11.8,1,1, 12.085, 10570.943, 176.804, 52415.015 18/09/13,04:29:39,06,07,1, 11.8,1,1, 12.085, 10570.917, 176.839, 52414.987 18/09/13,04:29:39,07,07,1, 11.8,1,1, 12.085, 10570.905, 176.870, 52415.022 18/09/13,04:29:39,08,07,1, 11.8,1,1, 12.085, 10570.849, 176.868, 52414.913 18/09/13,04:29:39,09,07,1, 11.8,1,1, 12.085, 10570.831, 176.896, 52414.924 18/09/13,04:29:39,10,07,1, 11.8,1,1, 12.085, 10570.784, 176.895, 52414.834 18/09/13,04:29:39,11,07,1, 11.8,1,1, 12.085, 10570.746, 176.916, 52414.834 18/09/13,04:29:39,12,07,1, 11.8,1,1, 12.085, 10570.747, 176.942, 52414.847 18/09/13,04:29:39,13,07,1, 11.8,1,1, 12.085, 10570.717, 176.972, 52414.924 18/09/13,04:29:39,14,07,1, 11.8,1,1, 12.085, 10570.664, 176.993, 52414.966 18/09/13,04:29:39,15,07,1, 11.8,1,1, 12.085, 10570.644, 177.017, 52414.965 18/09/13,04:29:39,16,07,1, 11.8,1,1, 12.085, 10570.612, 177.028, 52414.964 18/09/13,04:29:39,17,07,1, 11.8,1,1, 12.085, 10570.619, 177.042, 52414.900 18/09/13,04:29:39,18,07,1, 11.8,1,1, 12.085, 10570.548, 177.065, 52414.830 18/09/13,04:29:39,19,07,1, 11.8,1,1, 12.085, 10570.543, 177.075, 52414.799 18/09/13,04:29:40,00,07,1, 11.8,1,1, 12.088, 10570.536, 177.075, 52414.799 18/09/13,04:29:40,01,07,1, 11.8,1,1, 12.088, 10570.502, 177.106, 52414.803 18/09/13,04:29:40,02,07,1, 11.8,1,1, 12.088, 10570.464, 177.123, 52414.904 18/09/13,04:29:40,03,07,1, 11.8,1,1, 12.088, 10570.416, 177.157, 52414.924 18/09/13,04:29:40,04,07,1, 11.8,1,1, 12.088, 10570.406, 177.164, 52414.957 18/09/13,04:29:40,05,07,1, 11.8,1,1, 12.088, 10570.377, 177.172, 52414.953 18/09/13,04:29:40,06,07,1, 11.8,1,1, 12.088, 10570.285, 177.206, 52414.980 18/09/13,04:29:40,07,07,1, 11.8,1,1, 12.088, 10570.336, 177.224, 52414.858 18/09/13,04:29:40,08,07,1, 11.8,1,1, 12.088, 10570.259, 177.214, 52414.703 18/09/13,04:29:40,09,07,1, 11.8,1,1, 12.088, 10570.254, 177.267, 52414.766 18/09/13,04:29:40,10,07,1, 11.8,1,1, 12.088, 10570.241, 177.285, 52414.826 18/09/13,04:29:40,11,07,1, 11.8,1,1, 12.088, 10570.188, 177.280, 52414.867 18/09/13,04:29:40,12,07,1, 11.8,1,1, 12.088, 10570.149, 177.322, 52414.917 18/09/13,04:29:40,13,07,1, 11.8,1,1, 12.088, 10570.144, 177.354, 52414.912 18/09/13,04:29:40,14,07,1, 11.8,1,1, 12.088, 10570.106, 177.354, 52414.855 18/09/13,04:29:40,15,07,1, 11.8,1,1, 12.088, 10570.054, 177.367, 52414.861 18/09/13,04:29:40,16,07,1, 11.8,1,1, 12.088, 10570.052, 177.400, 52414.772 18/09/13,04:29:40,17,07,1, 11.8,1,1, 12.088, 10570.019, 177.406, 52414.757 18/09/13,04:29:40,18,07,1, 11.8,1,1, 12.088, 10569.987, 177.417, 52414.819 18/09/13,04:29:40,19,07,1, 11.8,1,1, 12.088, 10569.971, 177.437, 52414.877 18/09/13,04:29:41,00,07,1, 11.8,1,1, 12.086, 10569.968, 177.437, 52414.877 18/09/13,04:29:41,01,07,1, 11.8,1,1, 12.086, 10569.904, 177.470, 52414.913 18/09/13,04:29:41,02,07,1, 11.8,1,1, 12.086, 10569.878, 177.513, 52414.937 18/09/13,04:29:41,03,07,1, 11.8,1,1, 12.086, 10569.834, 177.524, 52414.863 18/09/13,04:29:41,04,07,1, 11.8,1,1, 12.086, 10569.815, 177.536, 52414.827 18/09/13,04:29:41,05,07,1, 11.8,1,1, 12.086, 10569.788, 177.533, 52414.759 18/09/13,04:29:41,06,07,1, 11.8,1,1, 12.086, 10569.786, 177.568, 52414.761 18/09/13,04:29:41,07,07,1, 11.8,1,1, 12.086, 10569.758, 177.581, 52414.773 18/09/13,04:29:41,08,07,1, 11.8,1,1, 12.086, 10569.739, 177.608, 52414.829 18/09/13,04:29:41,09,07,1, 11.8,1,1, 12.086, 10569.688, 177.636, 52414.882 18/09/13,04:29:41,10,07,1, 11.8,1,1, 12.086, 10569.686, 177.642, 52414.881 18/09/13,04:29:41,11,07,1, 11.8,1,1, 12.086, 10569.646, 177.673, 52414.880 18/09/13,04:29:41,12,07,1, 11.8,1,1, 12.086, 10569.643, 177.690, 52414.789 18/09/13,04:29:41,13,07,1, 11.8,1,1, 12.086, 10569.595, 177.687, 52414.755 18/09/13,04:29:41,14,07,1, 11.8,1,1, 12.086, 10569.545, 177.716, 52414.695 18/09/13,04:29:41,15,07,1, 11.8,1,1, 12.086, 10569.531, 177.733, 52414.707 18/09/13,04:29:41,16,07,1, 11.8,1,1, 12.086, 10569.516, 177.745, 52414.804 18/09/13,04:29:41,17,07,1, 11.8,1,1, 12.086, 10569.514, 177.766, 52414.775 18/09/13,04:29:41,18,07,1, 11.8,1,1, 12.086, 10569.468, 177.801, 52414.853 18/09/13,04:29:41,19,07,1, 11.8,1,1, 12.086, 10569.421, 177.790, 52414.826 18/09/13,04:29:42,00,07,1, 11.9,1,1, 12.086, 10569.417, 177.790, 52414.826 18/09/13,04:29:42,01,07,1, 11.9,1,1, 12.086, 10569.362, 177.859, 52414.762 18/09/13,04:29:42,02,07,1, 11.9,1,1, 12.086, 10569.319, 177.875, 52414.744 18/09/13,04:29:42,03,07,1, 11.9,1,1, 12.086, 10569.319, 177.876, 52414.692 18/09/13,04:29:42,04,07,1, 11.9,1,1, 12.086, 10569.285, 177.902, 52414.714 18/09/13,04:29:42,05,07,1, 11.9,1,1, 12.086, 10569.245, 177.915, 52414.783 18/09/13,04:29:42,06,07,1, 11.9,1,1, 12.086, 10569.225, 177.937, 52414.814 18/09/13,04:29:42,07,07,1, 11.9,1,1, 12.086, 10569.188, 177.971, 52414.794 18/09/13,04:29:42,08,07,1, 11.9,1,1, 12.086, 10569.165, 177.979, 52414.837 18/09/13,04:29:42,09,07,1, 11.9,1,1, 12.086, 10569.154, 177.990, 52414.817 18/09/13,04:29:42,10,07,1, 11.9,1,1, 12.086, 10569.129, 177.999, 52414.714 18/09/13,04:29:42,11,07,1, 11.9,1,1, 12.086, 10569.129, 178.003, 52414.714 18/09/13,04:29:42,12,07,1, 11.9,1,1, 12.086, 10569.076, 178.050, 52414.679 18/09/13,04:29:42,13,07,1, 11.9,1,1, 12.086, 10569.044, 178.053, 52414.654 18/09/13,04:29:42,14,07,1, 11.9,1,1, 12.086, 10569.010, 178.090, 52414.746 18/09/13,04:29:42,15,07,1, 11.9,1,1, 12.086, 10569.008, 178.105, 52414.837 18/09/13,04:29:42,16,07,1, 11.9,1,1, 12.086, 10568.989, 178.113, 52414.826 18/09/13,04:29:42,17,07,1, 11.9,1,1, 12.086, 10568.952, 178.137, 52414.797 18/09/13,04:29:42,18,07,1, 11.9,1,1, 12.086, 10568.944, 178.146, 52414.738 18/09/13,04:29:42,19,07,1, 11.9,1,1, 12.086, 10568.909, 178.189, 52414.691 18/09/13,04:29:43,00,07,1, 11.9,1,1, 12.086, 10568.908, 178.189, 52414.691 18/09/13,04:29:43,01,07,1, 11.9,1,1, 12.086, 10568.878, 178.207, 52414.695 18/09/13,04:29:43,02,07,1, 11.9,1,1, 12.086, 10568.845, 178.249, 52414.704 18/09/13,04:29:43,03,07,1, 11.9,1,1, 12.086, 10568.827, 178.275, 52414.738 18/09/13,04:29:43,04,07,1, 11.9,1,1, 12.086, 10568.792, 178.298, 52414.801 18/09/13,04:29:43,05,07,1, 11.9,1,1, 12.086, 10568.765, 178.314, 52414.799 18/09/13,04:29:43,06,07,1, 11.9,1,1, 12.086, 10568.744, 178.320, 52414.780 18/09/13,04:29:43,07,07,1, 11.9,1,1, 12.086, 10568.752, 178.353, 52414.703 18/09/13,04:29:43,08,07,1, 11.9,1,1, 12.086, 10568.699, 178.363, 52414.628 18/09/13,04:29:43,09,07,1, 11.9,1,1, 12.086, 10568.696, 178.376, 52414.623 18/09/13,04:29:43,10,07,1, 11.9,1,1, 12.086, 10568.694, 178.427, 52414.606 18/09/13,04:29:43,11,07,1, 11.9,1,1, 12.086, 10568.708, 178.423, 52414.570 18/09/13,04:29:43,12,07,1, 11.9,1,1, 12.086, 10568.609, 178.437, 52414.555 18/09/13,04:29:43,13,07,1, 11.9,1,1, 12.086, 10568.588, 178.476, 52414.840 18/09/13,04:29:43,14,07,1, 11.9,1,1, 12.086, 10568.554, 178.508, 52414.815 18/09/13,04:29:43,15,07,1, 11.9,1,1, 12.086, 10568.545, 178.550, 52414.752 18/09/13,04:29:43,16,07,1, 11.9,1,1, 12.086, 10568.509, 178.549, 52414.667 18/09/13,04:29:43,17,07,1, 11.9,1,1, 12.086, 10568.494, 178.533, 52414.626 18/09/13,04:29:43,18,07,1, 11.9,1,1, 12.086, 10568.468, 178.575, 52414.605 18/09/13,04:29:43,19,07,1, 11.9,1,1, 12.086, 10568.470, 178.617, 52414.671 18/09/13,04:29:44,00,07,1, 11.8,1,1, 12.084, 10568.466, 178.617, 52414.671 18/09/13,04:29:44,01,07,1, 11.8,1,1, 12.084, 10568.395, 178.646, 52414.764 18/09/13,04:29:44,02,07,1, 11.8,1,1, 12.084, 10568.370, 178.667, 52414.772 18/09/13,04:29:44,03,07,1, 11.8,1,1, 12.084, 10568.333, 178.687, 52414.707 18/09/13,04:29:44,04,07,1, 11.8,1,1, 12.084, 10568.298, 178.717, 52414.703 18/09/13,04:29:44,05,07,1, 11.8,1,1, 12.084, 10568.300, 178.710, 52414.670 18/09/13,04:29:44,06,07,1, 11.8,1,1, 12.084, 10568.285, 178.736, 52414.626 18/09/13,04:29:44,07,07,1, 11.8,1,1, 12.084, 10568.216, 178.769, 52414.622 18/09/13,04:29:44,08,07,1, 11.8,1,1, 12.084, 10568.227, 178.798, 52414.648 18/09/13,04:29:44,09,07,1, 11.8,1,1, 12.084, 10568.176, 178.814, 52414.766 18/09/13,04:29:44,10,07,1, 11.8,1,1, 12.084, 10568.170, 178.831, 52414.753 18/09/13,04:29:44,11,07,1, 11.8,1,1, 12.084, 10568.155, 178.855, 52414.741 18/09/13,04:29:44,12,07,1, 11.8,1,1, 12.084, 10568.117, 178.877, 52414.735 18/09/13,04:29:44,13,07,1, 11.8,1,1, 12.084, 10568.091, 178.910, 52414.602 18/09/13,04:29:44,14,07,1, 11.8,1,1, 12.084, 10568.061, 178.915, 52414.578 18/09/13,04:29:44,15,07,1, 11.8,1,1, 12.084, 10568.026, 178.928, 52414.590 18/09/13,04:29:44,16,07,1, 11.8,1,1, 12.084, 10568.021, 178.943, 52414.600 18/09/13,04:29:44,17,07,1, 11.8,1,1, 12.084, 10567.978, 178.977, 52414.661 18/09/13,04:29:44,18,07,1, 11.8,1,1, 12.084, 10567.932, 179.016, 52414.746 18/09/13,04:29:44,19,07,1, 11.8,1,1, 12.084, 10567.937, 179.041, 52414.752 18/09/13,04:29:45,00,07,1, 11.8,1,1, 12.087, 10567.932, 179.041, 52414.752 18/09/13,04:29:45,01,07,1, 11.8,1,1, 12.087, 10567.858, 179.055, 52414.636 18/09/13,04:29:45,02,07,1, 11.8,1,1, 12.087, 10567.803, 179.088, 52414.617 18/09/13,04:29:45,03,07,1, 11.8,1,1, 12.087, 10567.782, 179.104, 52414.622 18/09/13,04:29:45,04,07,1, 11.8,1,1, 12.087, 10567.766, 179.126, 52414.581 18/09/13,04:29:45,05,07,1, 11.8,1,1, 12.087, 10567.744, 179.133, 52414.617 18/09/13,04:29:45,06,07,1, 11.8,1,1, 12.087, 10567.714, 179.193, 52414.719 18/09/13,04:29:45,07,07,1, 11.8,1,1, 12.087, 10567.695, 179.196, 52414.715 18/09/13,04:29:45,08,07,1, 11.8,1,1, 12.087, 10567.645, 179.226, 52414.714 18/09/13,04:29:45,09,07,1, 11.8,1,1, 12.087, 10567.612, 179.231, 52414.727 18/09/13,04:29:45,10,07,1, 11.8,1,1, 12.087, 10567.581, 179.268, 52414.662 18/09/13,04:29:45,11,07,1, 11.8,1,1, 12.087, 10567.560, 179.285, 52414.530 18/09/13,04:29:45,12,07,1, 11.8,1,1, 12.087, 10567.544, 179.308, 52414.562 18/09/13,04:29:45,13,07,1, 11.8,1,1, 12.087, 10567.514, 179.340, 52414.594 18/09/13,04:29:45,14,07,1, 11.8,1,1, 12.087, 10567.450, 179.357, 52414.634 18/09/13,04:29:45,15,07,1, 11.8,1,1, 12.087, 10567.475, 179.412, 52414.699 18/09/13,04:29:45,16,07,1, 11.8,1,1, 12.087, 10567.423, 179.423, 52414.752 18/09/13,04:29:45,17,07,1, 11.8,1,1, 12.087, 10567.406, 179.424, 52414.717 18/09/13,04:29:45,18,07,1, 11.8,1,1, 12.087, 10567.366, 179.454, 52414.646 18/09/13,04:29:45,19,07,1, 11.8,1,1, 12.087, 10567.365, 179.459, 52414.635 18/09/13,04:29:46,00,07,1, 11.9,1,1, 12.084, 10567.365, 179.459, 52414.635 18/09/13,04:29:46,01,07,1, 11.9,1,1, 12.084, 10567.288, 179.530, 52414.605 18/09/13,04:29:46,02,07,1, 11.9,1,1, 12.084, 10567.263, 179.554, 52414.608 18/09/13,04:29:46,03,07,1, 11.9,1,1, 12.084, 10567.220, 179.579, 52414.656 18/09/13,04:29:46,04,07,1, 11.9,1,1, 12.084, 10567.206, 179.623, 52414.709 18/09/13,04:29:46,05,07,1, 11.9,1,1, 12.084, 10567.156, 179.664, 52414.689 18/09/13,04:29:46,06,07,1, 11.9,1,1, 12.084, 10567.124, 179.700, 52414.730 18/09/13,04:29:46,07,07,1, 11.9,1,1, 12.084, 10567.118, 179.706, 52414.696 18/09/13,04:29:46,08,07,1, 11.9,1,1, 12.084, 10567.090, 179.731, 52414.576 18/09/13,04:29:46,09,07,1, 11.9,1,1, 12.084, 10567.071, 179.761, 52414.586 18/09/13,04:29:46,10,07,1, 11.9,1,1, 12.084, 10567.033, 179.810, 52414.581 18/09/13,04:29:46,11,07,1, 11.9,1,1, 12.084, 10567.008, 179.832, 52414.640 18/09/13,04:29:46,12,07,1, 11.9,1,1, 12.084, 10566.986, 179.849, 52414.730 18/09/13,04:29:46,13,07,1, 11.9,1,1, 12.084, 10566.951, 179.906, 52414.718 18/09/13,04:29:46,14,07,1, 11.9,1,1, 12.084, 10566.931, 179.913, 52414.769 18/09/13,04:29:46,15,07,1, 11.9,1,1, 12.084, 10566.869, 179.965, 52414.774 18/09/13,04:29:46,16,07,1, 11.9,1,1, 12.084, 10566.865, 179.995, 52414.669 18/09/13,04:29:46,17,07,1, 11.9,1,1, 12.084, 10566.845, 180.020, 52414.646 18/09/13,04:29:46,18,07,1, 11.9,1,1, 12.084, 10566.796, 180.052, 52414.610 18/09/13,04:29:46,19,07,1, 11.9,1,1, 12.084, 10566.766, 180.085, 52414.629 18/09/13,04:29:47,00,07,1, 11.9,1,1, 12.089, 10566.764, 180.085, 52414.629 18/09/13,04:29:47,01,07,1, 11.9,1,1, 12.089, 10566.725, 180.154, 52414.727 18/09/13,04:29:47,02,07,1, 11.9,1,1, 12.089, 10566.683, 180.171, 52414.787 18/09/13,04:29:47,03,07,1, 11.9,1,1, 12.089, 10566.677, 180.239, 52414.814 18/09/13,04:29:47,04,07,1, 11.9,1,1, 12.089, 10566.662, 180.251, 52414.762 18/09/13,04:29:47,05,07,1, 11.9,1,1, 12.089, 10566.606, 180.258, 52414.738 18/09/13,04:29:47,06,07,1, 11.9,1,1, 12.089, 10566.601, 180.295, 52414.703 18/09/13,04:29:47,07,07,1, 11.9,1,1, 12.089, 10566.552, 180.325, 52414.685 18/09/13,04:29:47,08,07,1, 11.9,1,1, 12.089, 10566.554, 180.351, 52414.681 18/09/13,04:29:47,09,07,1, 11.9,1,1, 12.089, 10566.494, 180.385, 52414.766 18/09/13,04:29:47,10,07,1, 11.9,1,1, 12.089, 10566.471, 180.407, 52414.794 18/09/13,04:29:47,11,07,1, 11.9,1,1, 12.089, 10566.457, 180.461, 52414.920 18/09/13,04:29:47,12,07,1, 11.9,1,1, 12.089, 10566.441, 180.470, 52414.845 18/09/13,04:29:47,13,07,1, 11.9,1,1, 12.089, 10566.407, 180.503, 52414.804 18/09/13,04:29:47,14,07,1, 11.9,1,1, 12.089, 10566.369, 180.507, 52414.717 18/09/13,04:29:47,15,07,1, 11.9,1,1, 12.089, 10566.349, 180.558, 52414.686 18/09/13,04:29:47,16,07,1, 11.9,1,1, 12.089, 10566.312, 180.598, 52414.683 18/09/13,04:29:47,17,07,1, 11.9,1,1, 12.089, 10566.309, 180.639, 52414.741 18/09/13,04:29:47,18,07,1, 11.9,1,1, 12.089, 10566.302, 180.680, 52414.815 18/09/13,04:29:47,19,07,1, 11.9,1,1, 12.089, 10566.253, 180.719, 52414.838 18/09/13,04:29:48,00,07,1, 11.9,1,1, 12.085, 10566.247, 180.719, 52414.838 18/09/13,04:29:48,01,07,1, 11.9,1,1, 12.085, 10566.209, 180.783, 52414.833 18/09/13,04:29:48,02,07,1, 11.9,1,1, 12.085, 10566.188, 180.820, 52414.817 18/09/13,04:29:48,03,07,1, 11.9,1,1, 12.085, 10566.139, 180.834, 52414.749 18/09/13,04:29:48,04,07,1, 11.9,1,1, 12.085, 10566.128, 180.878, 52414.720 18/09/13,04:29:48,05,07,1, 11.9,1,1, 12.085, 10566.125, 180.917, 52414.702 18/09/13,04:29:48,06,07,1, 11.9,1,1, 12.085, 10566.097, 180.938, 52414.788 18/09/13,04:29:48,07,07,1, 11.9,1,1, 12.085, 10566.087, 180.973, 52414.866 18/09/13,04:29:48,08,07,1, 11.9,1,1, 12.085, 10566.010, 181.029, 52414.927 18/09/13,04:29:48,09,07,1, 11.9,1,1, 12.085, 10566.035, 181.022, 52414.918 18/09/13,04:29:48,10,07,1, 11.9,1,1, 12.085, 10565.981, 181.077, 52414.890 18/09/13,04:29:48,11,07,1, 11.9,1,1, 12.085, 10565.965, 181.100, 52414.806 18/09/13,04:29:48,12,07,1, 11.9,1,1, 12.085, 10565.947, 181.146, 52414.781 18/09/13,04:29:48,13,07,1, 11.9,1,1, 12.085, 10565.929, 181.156, 52414.804 18/09/13,04:29:48,14,07,1, 11.9,1,1, 12.085, 10565.922, 181.196, 52414.818 18/09/13,04:29:48,15,07,1, 11.9,1,1, 12.085, 10565.910, 181.205, 52414.851 18/09/13,04:29:48,16,07,1, 11.9,1,1, 12.085, 10565.872, 181.270, 52414.915 18/09/13,04:29:48,17,07,1, 11.9,1,1, 12.085, 10565.841, 181.329, 52414.972 18/09/13,04:29:48,18,07,1, 11.9,1,1, 12.085, 10565.835, 181.310, 52414.987 18/09/13,04:29:48,19,07,1, 11.9,1,1, 12.085, 10565.798, 181.361, 52414.908 18/09/13,04:29:49,00,07,1, 11.9,1,1, 12.088, 10565.796, 181.361, 52414.908 18/09/13,04:29:49,01,07,1, 11.9,1,1, 12.088, 10565.790, 181.417, 52414.831 18/09/13,04:29:49,02,07,1, 11.9,1,1, 12.088, 10565.760, 181.425, 52414.814 18/09/13,04:29:49,03,07,1, 11.9,1,1, 12.088, 10565.738, 181.474, 52414.854 18/09/13,04:29:49,04,07,1, 11.9,1,1, 12.088, 10565.724, 181.497, 52414.915 18/09/13,04:29:49,05,07,1, 11.9,1,1, 12.088, 10565.684, 181.520, 52414.932 18/09/13,04:29:49,06,07,1, 11.9,1,1, 12.088, 10565.661, 181.585, 52415.015 18/09/13,04:29:49,07,07,1, 11.9,1,1, 12.088, 10565.640, 181.605, 52414.991 18/09/13,04:29:49,08,07,1, 11.9,1,1, 12.088, 10565.638, 181.612, 52414.925 18/09/13,04:29:49,09,07,1, 11.9,1,1, 12.088, 10565.608, 181.669, 52414.869 18/09/13,04:29:49,10,07,1, 11.9,1,1, 12.088, 10565.599, 181.680, 52414.818 18/09/13,04:29:49,11,07,1, 11.9,1,1, 12.088, 10565.538, 181.717, 52414.850 18/09/13,04:29:49,12,07,1, 11.9,1,1, 12.088, 10565.532, 181.743, 52414.926 18/09/13,04:29:49,13,07,1, 11.9,1,1, 12.088, 10565.543, 181.763, 52414.973 18/09/13,04:29:49,14,07,1, 11.9,1,1, 12.088, 10565.509, 181.813, 52414.995 18/09/13,04:29:49,15,07,1, 11.9,1,1, 12.088, 10565.493, 181.811, 52414.996 18/09/13,04:29:49,16,07,1, 11.9,1,1, 12.088, 10565.443, 181.848, 52415.026 18/09/13,04:29:49,17,07,1, 11.9,1,1, 12.088, 10565.426, 181.872, 52414.853 18/09/13,04:29:49,18,07,1, 11.9,1,1, 12.088, 10565.436, 181.890, 52414.881 18/09/13,04:29:49,19,07,1, 11.9,1,1, 12.088, 10565.431, 181.921, 52414.864 18/09/13,04:29:50,00,07,1, 11.8,1,1, 12.086, 10565.429, 181.921, 52414.864 18/09/13,04:29:50,01,07,1, 11.8,1,1, 12.086, 10565.370, 181.980, 52414.967 18/09/13,04:29:50,02,07,1, 11.8,1,1, 12.086, 10565.311, 181.999, 52415.017 18/09/13,04:29:50,03,07,1, 11.8,1,1, 12.086, 10565.301, 182.017, 52415.049 18/09/13,04:29:50,04,07,1, 11.8,1,1, 12.086, 10565.299, 182.049, 52415.034 18/09/13,04:29:50,05,07,1, 11.8,1,1, 12.086, 10565.253, 182.064, 52414.963 18/09/13,04:29:50,06,07,1, 11.8,1,1, 12.086, 10565.256, 182.064, 52414.915 18/09/13,04:29:50,07,07,1, 11.8,1,1, 12.086, 10565.229, 182.080, 52414.896 18/09/13,04:29:50,08,07,1, 11.8,1,1, 12.086, 10565.212, 182.098, 52414.858 18/09/13,04:29:50,09,07,1, 11.8,1,1, 12.086, 10565.172, 182.129, 52414.895 18/09/13,04:29:50,10,07,1, 11.8,1,1, 12.086, 10565.163, 182.151, 52414.958 18/09/13,04:29:50,11,07,1, 11.8,1,1, 12.086, 10565.130, 182.194, 52415.038 18/09/13,04:29:50,12,07,1, 11.8,1,1, 12.086, 10565.089, 182.197, 52415.049 18/09/13,04:29:50,13,07,1, 11.8,1,1, 12.086, 10565.087, 182.219, 52415.030 18/09/13,04:29:50,14,07,1, 11.8,1,1, 12.086, 10565.076, 182.237, 52414.955 18/09/13,04:29:50,15,07,1, 11.8,1,1, 12.086, 10565.047, 182.240, 52414.913 18/09/13,04:29:50,16,07,1, 11.8,1,1, 12.086, 10565.024, 182.269, 52414.825 18/09/13,04:29:50,17,07,1, 11.8,1,1, 12.086, 10564.997, 182.291, 52414.946 18/09/13,04:29:50,18,07,1, 11.8,1,1, 12.086, 10564.973, 182.307, 52414.971 18/09/13,04:29:50,19,07,1, 11.8,1,1, 12.086, 10564.959, 182.352, 52415.068 18/09/13,04:29:51,00,07,1, 11.9,1,1, 12.087, 10564.953, 182.352, 52415.068 18/09/13,04:29:51,01,07,1, 11.9,1,1, 12.087, 10564.887, 182.389, 52415.044 18/09/13,04:29:51,02,07,1, 11.9,1,1, 12.087, 10564.885, 182.413, 52414.996 18/09/13,04:29:51,03,07,1, 11.9,1,1, 12.087, 10564.886, 182.396, 52414.902 18/09/13,04:29:51,04,07,1, 11.9,1,1, 12.087, 10564.851, 182.409, 52414.896 18/09/13,04:29:51,05,07,1, 11.9,1,1, 12.087, 10564.805, 182.452, 52414.866 18/09/13,04:29:51,06,07,1, 11.9,1,1, 12.087, 10564.775, 182.458, 52414.904 18/09/13,04:29:51,07,07,1, 11.9,1,1, 12.087, 10564.737, 182.484, 52414.976 18/09/13,04:29:51,08,07,1, 11.9,1,1, 12.087, 10564.744, 182.494, 52415.032 18/09/13,04:29:51,09,07,1, 11.9,1,1, 12.087, 10564.705, 182.526, 52415.093 18/09/13,04:29:51,10,07,1, 11.9,1,1, 12.087, 10564.671, 182.533, 52415.055 18/09/13,04:29:51,11,07,1, 11.9,1,1, 12.087, 10564.664, 182.539, 52414.986 18/09/13,04:29:51,12,07,1, 11.9,1,1, 12.087, 10564.627, 182.547, 52414.934 18/09/13,04:29:51,13,07,1, 11.9,1,1, 12.087, 10564.605, 182.552, 52414.870 18/09/13,04:29:51,14,07,1, 11.9,1,1, 12.087, 10564.582, 182.577, 52414.913 18/09/13,04:29:51,15,07,1, 11.9,1,1, 12.087, 10564.578, 182.614, 52414.963 18/09/13,04:29:51,16,07,1, 11.9,1,1, 12.087, 10564.559, 182.604, 52415.032 18/09/13,04:29:51,17,07,1, 11.9,1,1, 12.087, 10564.531, 182.630, 52415.056 18/09/13,04:29:51,18,07,1, 11.9,1,1, 12.087, 10564.482, 182.673, 52415.073 18/09/13,04:29:51,19,07,1, 11.9,1,1, 12.087, 10564.451, 182.658, 52414.994 18/09/13,04:29:52,00,07,1, 11.9,1,1, 12.086, 10564.444, 182.658, 52414.994 18/09/13,04:29:52,01,07,1, 11.9,1,1, 12.086, 10564.427, 182.701, 52414.889 18/09/13,04:29:52,02,07,1, 11.9,1,1, 12.086, 10564.388, 182.718, 52414.910 18/09/13,04:29:52,03,07,1, 11.9,1,1, 12.086, 10564.363, 182.732, 52414.907 18/09/13,04:29:52,04,07,1, 11.9,1,1, 12.086, 10564.301, 182.756, 52414.972 18/09/13,04:29:52,05,07,1, 11.9,1,1, 12.086, 10564.288, 182.761, 52415.030 18/09/13,04:29:52,06,07,1, 11.9,1,1, 12.086, 10564.264, 182.795, 52415.009 18/09/13,04:29:52,07,07,1, 11.9,1,1, 12.086, 10564.222, 182.795, 52415.056 18/09/13,04:29:52,08,07,1, 11.9,1,1, 12.086, 10564.214, 182.814, 52414.974 18/09/13,04:29:52,09,07,1, 11.9,1,1, 12.086, 10564.202, 182.815, 52414.928 18/09/13,04:29:52,10,07,1, 11.9,1,1, 12.086, 10564.154, 182.839, 52414.959 18/09/13,04:29:52,11,07,1, 11.9,1,1, 12.086, 10564.130, 182.867, 52414.900 18/09/13,04:29:52,12,07,1, 11.9,1,1, 12.086, 10564.093, 182.893, 52414.991 18/09/13,04:29:52,13,07,1, 11.9,1,1, 12.086, 10564.057, 182.910, 52415.061 18/09/13,04:29:52,14,07,1, 11.9,1,1, 12.086, 10564.045, 182.922, 52415.078 18/09/13,04:29:52,15,07,1, 11.9,1,1, 12.086, 10564.021, 182.923, 52415.057 18/09/13,04:29:52,16,07,1, 11.9,1,1, 12.086, 10563.980, 182.947, 52415.063 18/09/13,04:29:52,17,07,1, 11.9,1,1, 12.086, 10563.960, 182.964, 52414.971 18/09/13,04:29:52,18,07,1, 11.9,1,1, 12.086, 10563.897, 182.958, 52414.913 18/09/13,04:29:52,19,07,1, 11.9,1,1, 12.086, 10563.903, 182.993, 52414.927 18/09/13,04:29:53,00,07,1, 11.9,1,1, 12.088, 10563.902, 182.993, 52414.927 18/09/13,04:29:53,01,07,1, 11.9,1,1, 12.088, 10563.836, 183.038, 52415.025 18/09/13,04:29:53,02,07,1, 11.9,1,1, 12.088, 10563.816, 183.074, 52415.238 18/09/13,04:29:53,03,07,1, 11.9,1,1, 12.088, 10563.819, 183.074, 52415.095 18/09/13,04:29:53,04,07,1, 11.9,1,1, 12.088, 10563.766, 183.118, 52415.088 18/09/13,04:29:53,05,07,1, 11.9,1,1, 12.088, 10563.740, 183.103, 52414.982 18/09/13,04:29:53,06,07,1, 11.9,1,1, 12.088, 10563.667, 183.131, 52414.958 18/09/13,04:29:53,07,07,1, 11.9,1,1, 12.088, 10563.675, 183.141, 52414.918 18/09/13,04:29:53,08,07,1, 11.9,1,1, 12.088, 10563.638, 183.145, 52414.991 18/09/13,04:29:53,09,07,1, 11.9,1,1, 12.088, 10563.604, 183.165, 52415.035 18/09/13,04:29:53,10,07,1, 11.9,1,1, 12.088, 10563.566, 183.184, 52415.069 18/09/13,04:29:53,11,07,1, 11.9,1,1, 12.088, 10563.548, 183.195, 52415.064 18/09/13,04:29:53,12,07,1, 11.9,1,1, 12.088, 10563.503, 183.249, 52415.146 18/09/13,04:29:53,13,07,1, 11.9,1,1, 12.088, 10563.496, 183.227, 52415.103 18/09/13,04:29:53,14,07,1, 11.9,1,1, 12.088, 10563.444, 183.263, 52415.022 18/09/13,04:29:53,15,07,1, 11.9,1,1, 12.088, 10563.403, 183.275, 52414.968 18/09/13,04:29:53,16,07,1, 11.9,1,1, 12.088, 10563.388, 183.269, 52414.934 18/09/13,04:29:53,17,07,1, 11.9,1,1, 12.088, 10563.377, 183.266, 52415.006 18/09/13,04:29:53,18,07,1, 11.9,1,1, 12.088, 10563.343, 183.318, 52415.053 18/09/13,04:29:53,19,07,1, 11.9,1,1, 12.088, 10563.325, 183.357, 52415.133 18/09/13,04:29:54,00,07,1, 11.9,1,1, 12.086, 10563.318, 183.357, 52415.133 18/09/13,04:29:54,01,07,1, 11.9,1,1, 12.086, 10563.258, 183.356, 52414.939 18/09/13,04:29:54,02,07,1, 11.9,1,1, 12.086, 10563.210, 183.365, 52415.057 18/09/13,04:29:54,03,07,1, 11.9,1,1, 12.086, 10563.175, 183.402, 52415.022 18/09/13,04:29:54,04,07,1, 11.9,1,1, 12.086, 10563.160, 183.413, 52414.972 18/09/13,04:29:54,05,07,1, 11.9,1,1, 12.086, 10563.123, 183.411, 52415.028 18/09/13,04:29:54,06,07,1, 11.9,1,1, 12.086, 10563.111, 183.441, 52415.073 18/09/13,04:29:54,07,07,1, 11.9,1,1, 12.086, 10563.062, 183.456, 52415.134 18/09/13,04:29:54,08,07,1, 11.9,1,1, 12.086, 10563.042, 183.458, 52415.191 18/09/13,04:29:54,09,07,1, 11.9,1,1, 12.086, 10562.982, 183.488, 52415.242 18/09/13,04:29:54,10,07,1, 11.9,1,1, 12.086, 10562.975, 183.490, 52415.166 18/09/13,04:29:54,11,07,1, 11.9,1,1, 12.086, 10562.952, 183.518, 52415.092 18/09/13,04:29:54,12,07,1, 11.9,1,1, 12.086, 10562.932, 183.519, 52415.032 18/09/13,04:29:54,13,07,1, 11.9,1,1, 12.086, 10562.906, 183.519, 52414.979 18/09/13,04:29:54,14,07,1, 11.9,1,1, 12.086, 10562.881, 183.525, 52414.966 18/09/13,04:29:54,15,07,1, 11.9,1,1, 12.086, 10562.838, 183.547, 52415.082 18/09/13,04:29:54,16,07,1, 11.9,1,1, 12.086, 10562.801, 183.577, 52415.124 18/09/13,04:29:54,17,07,1, 11.9,1,1, 12.086, 10562.779, 183.574, 52415.161 18/09/13,04:29:54,18,07,1, 11.9,1,1, 12.086, 10562.743, 183.618, 52415.175 18/09/13,04:29:54,19,07,1, 11.9,1,1, 12.086, 10562.735, 183.644, 52415.163 18/09/13,04:29:55,00,07,1, 11.8,1,1, 12.087, 10562.733, 183.644, 52415.163 18/09/13,04:29:55,01,07,1, 11.8,1,1, 12.087, 10562.650, 183.650, 52415.082 18/09/13,04:29:55,02,07,1, 11.8,1,1, 12.087, 10562.613, 183.676, 52415.004 18/09/13,04:29:55,03,07,1, 11.8,1,1, 12.087, 10562.592, 183.695, 52415.051 18/09/13,04:29:55,04,07,1, 11.8,1,1, 12.087, 10562.572, 183.713, 52415.104 18/09/13,04:29:55,05,07,1, 11.8,1,1, 12.087, 10562.563, 183.719, 52415.168 18/09/13,04:29:55,06,07,1, 11.8,1,1, 12.087, 10562.541, 183.737, 52415.185 18/09/13,04:29:55,07,07,1, 11.8,1,1, 12.087, 10562.452, 183.769, 52415.172 18/09/13,04:29:55,08,07,1, 11.8,1,1, 12.087, 10562.436, 183.781, 52415.187 18/09/13,04:29:55,09,07,1, 11.8,1,1, 12.087, 10562.444, 183.807, 52415.123 18/09/13,04:29:55,10,07,1, 11.8,1,1, 12.087, 10562.391, 183.798, 52415.041 18/09/13,04:29:55,11,07,1, 11.8,1,1, 12.087, 10562.374, 183.832, 52415.054 18/09/13,04:29:55,12,07,1, 11.8,1,1, 12.087, 10562.364, 183.845, 52415.076 18/09/13,04:29:55,13,07,1, 11.8,1,1, 12.087, 10562.315, 183.877, 52415.163 18/09/13,04:29:55,14,07,1, 11.8,1,1, 12.087, 10562.304, 183.853, 52415.265 18/09/13,04:29:55,15,07,1, 11.8,1,1, 12.087, 10562.244, 183.902, 52415.269 18/09/13,04:29:55,16,07,1, 11.8,1,1, 12.087, 10562.237, 183.935, 52415.275 18/09/13,04:29:55,17,07,1, 11.8,1,1, 12.087, 10562.222, 183.938, 52415.178 18/09/13,04:29:55,18,07,1, 11.8,1,1, 12.087, 10562.189, 183.944, 52415.135 18/09/13,04:29:55,19,07,1, 11.8,1,1, 12.087, 10562.152, 183.974, 52415.062 18/09/13,04:29:56,00,07,1, 11.8,1,1, 12.083, 10562.149, 183.974, 52415.062 18/09/13,04:29:56,01,07,1, 11.8,1,1, 12.083, 10562.129, 184.016, 52415.154 18/09/13,04:29:56,02,07,1, 11.8,1,1, 12.083, 10562.095, 184.058, 52415.249 18/09/13,04:29:56,03,07,1, 11.8,1,1, 12.083, 10562.069, 184.078, 52415.252 18/09/13,04:29:56,04,07,1, 11.8,1,1, 12.083, 10562.055, 184.085, 52415.253 18/09/13,04:29:56,05,07,1, 11.8,1,1, 12.083, 10562.045, 184.116, 52415.219 18/09/13,04:29:56,06,07,1, 11.8,1,1, 12.083, 10562.015, 184.103, 52415.174 18/09/13,04:29:56,07,07,1, 11.8,1,1, 12.083, 10561.992, 184.134, 52415.091 18/09/13,04:29:56,08,07,1, 11.8,1,1, 12.083, 10561.991, 184.148, 52415.098 18/09/13,04:29:56,09,07,1, 11.8,1,1, 12.083, 10561.964, 184.159, 52415.074 18/09/13,04:29:56,10,07,1, 11.8,1,1, 12.083, 10561.976, 184.199, 52415.197 18/09/13,04:29:56,11,07,1, 11.8,1,1, 12.083, 10561.940, 184.238, 52415.235 18/09/13,04:29:56,12,07,1, 11.8,1,1, 12.083, 10561.939, 184.259, 52415.287 18/09/13,04:29:56,13,07,1, 11.8,1,1, 12.083, 10561.912, 184.289, 52415.262 18/09/13,04:29:56,14,07,1, 11.8,1,1, 12.083, 10561.899, 184.308, 52415.258 18/09/13,04:29:56,15,07,1, 11.8,1,1, 12.083, 10561.880, 184.343, 52415.174 18/09/13,04:29:56,16,07,1, 11.8,1,1, 12.083, 10561.856, 184.346, 52415.120 18/09/13,04:29:56,17,07,1, 11.8,1,1, 12.083, 10561.852, 184.356, 52415.155 18/09/13,04:29:56,18,07,1, 11.8,1,1, 12.083, 10561.832, 184.379, 52415.205 18/09/13,04:29:56,19,07,1, 11.8,1,1, 12.083, 10561.853, 184.427, 52415.245 18/09/13,04:29:57,00,07,1, 11.8,1,1, 12.088, 10561.849, 184.427, 52415.245 18/09/13,04:29:57,01,07,1, 11.8,1,1, 12.088, 10561.808, 184.470, 52415.299 18/09/13,04:29:57,02,07,1, 11.8,1,1, 12.088, 10561.789, 184.475, 52415.296 18/09/13,04:29:57,03,07,1, 11.8,1,1, 12.088, 10561.778, 184.462, 52415.235 18/09/13,04:29:57,04,07,1, 11.8,1,1, 12.088, 10561.771, 184.501, 52415.178 18/09/13,04:29:57,05,07,1, 11.8,1,1, 12.088, 10561.761, 184.501, 52415.125 18/09/13,04:29:57,06,07,1, 11.8,1,1, 12.088, 10561.739, 184.509, 52415.076 18/09/13,04:29:57,07,07,1, 11.8,1,1, 12.088, 10561.718, 184.546, 52415.187 18/09/13,04:29:57,08,07,1, 11.8,1,1, 12.088, 10561.752, 184.561, 52415.266 18/09/13,04:29:57,09,07,1, 11.8,1,1, 12.088, 10561.755, 184.584, 52415.480 18/09/13,04:29:57,10,07,1, 11.8,1,1, 12.088, 10561.677, 184.582, 52415.263 18/09/13,04:29:57,11,07,1, 11.8,1,1, 12.088, 10561.686, 184.621, 52415.333 18/09/13,04:29:57,12,07,1, 11.8,1,1, 12.088, 10561.679, 184.644, 52415.214 18/09/13,04:29:57,13,07,1, 11.8,1,1, 12.088, 10561.705, 184.646, 52415.177 18/09/13,04:29:57,14,07,1, 11.8,1,1, 12.088, 10561.709, 184.650, 52415.175 18/09/13,04:29:57,15,07,1, 11.8,1,1, 12.088, 10561.679, 184.692, 52415.429 18/09/13,04:29:57,16,07,1, 11.8,1,1, 12.088, 10561.709, 184.682, 52415.288 18/09/13,04:29:57,17,07,1, 11.8,1,1, 12.088, 10561.720, 184.675, 52415.283 18/09/13,04:29:57,18,07,1, 11.8,1,1, 12.088, 10561.688, 184.718, 52415.327 18/09/13,04:29:57,19,07,1, 11.8,1,1, 12.088, 10561.672, 184.745, 52415.324 18/09/13,04:29:58,00,07,1, 11.8,1,1, 12.085, 10561.665, 184.745, 52415.324 18/09/13,04:29:58,01,07,1, 11.8,1,1, 12.085, 10561.672, 184.734, 52415.193 18/09/13,04:29:58,02,07,1, 11.8,1,1, 12.085, 10561.673, 184.751, 52415.189 18/09/13,04:29:58,03,07,1, 11.8,1,1, 12.085, 10561.666, 184.749, 52415.173 18/09/13,04:29:58,04,07,1, 11.8,1,1, 12.085, 10561.664, 184.757, 52415.192 18/09/13,04:29:58,05,07,1, 11.8,1,1, 12.085, 10561.672, 184.769, 52415.277 18/09/13,04:29:58,06,07,1, 11.8,1,1, 12.085, 10561.653, 184.794, 52415.301 18/09/13,04:29:58,07,07,1, 11.8,1,1, 12.085, 10561.671, 184.797, 52415.317 18/09/13,04:29:58,08,07,1, 11.8,1,1, 12.085, 10561.654, 184.801, 52415.272 18/09/13,04:29:58,09,07,1, 11.8,1,1, 12.085, 10561.675, 184.813, 52415.249 18/09/13,04:29:58,10,07,1, 11.8,1,1, 12.085, 10561.671, 184.815, 52415.154 18/09/13,04:29:58,11,07,1, 11.8,1,1, 12.085, 10561.676, 184.836, 52415.155 18/09/13,04:29:58,12,07,1, 11.8,1,1, 12.085, 10561.680, 184.843, 52415.178 18/09/13,04:29:58,13,07,1, 11.8,1,1, 12.085, 10561.669, 184.858, 52415.269 18/09/13,04:29:58,14,07,1, 11.8,1,1, 12.085, 10561.678, 184.874, 52415.301 18/09/13,04:29:58,15,07,1, 11.8,1,1, 12.085, 10561.671, 184.903, 52415.361 18/09/13,04:29:58,16,07,1, 11.8,1,1, 12.085, 10561.674, 184.883, 52415.303 18/09/13,04:29:58,17,07,1, 11.8,1,1, 12.085, 10561.687, 184.908, 52415.231 18/09/13,04:29:58,18,07,1, 11.8,1,1, 12.085, 10561.676, 184.921, 52415.202 18/09/13,04:29:58,19,07,1, 11.8,1,1, 12.085, 10561.670, 184.927, 52415.156 18/09/13,04:29:59,00,07,1, 11.9,1,1, 12.089, 10561.665, 184.927, 52415.156 18/09/13,04:29:59,01,07,1, 11.9,1,1, 12.089, 10561.623, 184.959, 52415.272 18/09/13,04:29:59,02,07,1, 11.9,1,1, 12.089, 10561.675, 184.988, 52415.356 18/09/13,04:29:59,03,07,1, 11.9,1,1, 12.089, 10561.673, 184.987, 52415.358 18/09/13,04:29:59,04,07,1, 11.9,1,1, 12.089, 10561.690, 184.992, 52415.310 18/09/13,04:29:59,05,07,1, 11.9,1,1, 12.089, 10561.663, 185.004, 52415.239 18/09/13,04:29:59,06,07,1, 11.9,1,1, 12.089, 10561.681, 185.019, 52415.160 18/09/13,04:29:59,07,07,1, 11.9,1,1, 12.089, 10561.689, 185.045, 52415.159 18/09/13,04:29:59,08,07,1, 11.9,1,1, 12.089, 10561.683, 185.034, 52415.149 18/09/13,04:29:59,09,07,1, 11.9,1,1, 12.089, 10561.701, 185.053, 52415.132 18/09/13,04:29:59,10,07,1, 11.9,1,1, 12.089, 10561.718, 185.058, 52415.237 18/09/13,04:29:59,11,07,1, 11.9,1,1, 12.089, 10561.708, 185.094, 52415.393 18/09/13,04:29:59,12,07,1, 11.9,1,1, 12.089, 10561.686, 185.059, 52415.113 18/09/13,04:29:59,13,07,1, 11.9,1,1, 12.089, 10561.689, 185.107, 52415.219 18/09/13,04:29:59,14,07,1, 11.9,1,1, 12.089, 10561.726, 185.094, 52415.195 18/09/13,04:29:59,15,07,1, 11.9,1,1, 12.089, 10561.739, 185.082, 52415.162 18/09/13,04:29:59,16,07,1, 11.9,1,1, 12.089, 10561.744, 185.096, 52415.255 18/09/13,04:29:59,17,07,1, 11.9,1,1, 12.089, 10561.750, 185.078, 52415.182 18/09/13,04:29:59,18,07,1, 11.9,1,1, 12.089, 10561.732, 185.104, 52415.193 18/09/13,04:29:59,19,07,1, 11.9,1,1, 12.089, 10561.735, 185.094, 52415.232 18/09/13,04:30:00,00,07,1, 11.8,1,1, 12.087, 10561.732, 185.094, 52415.232 18/09/13,04:30:00,01,07,1, 11.8,1,1, 12.087, 10561.783, 185.114, 52415.219 18/09/13,04:30:00,02,07,1, 11.8,1,1, 12.087, 10561.746, 185.142, 52415.195 18/09/13,04:30:00,03,07,1, 11.8,1,1, 12.087, 10561.751, 185.161, 52415.153 18/09/13,04:30:00,04,07,1, 11.8,1,1, 12.087, 10561.753, 185.182, 52415.206 18/09/13,04:30:00,05,07,1, 11.8,1,1, 12.087, 10561.758, 185.196, 52415.159 18/09/13,04:30:00,06,07,1, 11.8,1,1, 12.087, 10561.760, 185.184, 52415.189 18/09/13,04:30:00,07,07,1, 11.8,1,1, 12.087, 10561.752, 185.199, 52415.149 18/09/13,04:30:00,08,07,1, 11.8,1,1, 12.087, 10561.774, 185.206, 52415.214 18/09/13,04:30:00,09,07,1, 11.8,1,1, 12.087, 10561.769, 185.244, 52415.198 18/09/13,04:30:00,10,07,1, 11.8,1,1, 12.087, 10561.769, 185.229, 52415.150 18/09/13,04:30:00,11,07,1, 11.8,1,1, 12.087, 10561.789, 185.231, 52415.177 18/09/13,04:30:00,12,07,1, 11.8,1,1, 12.087, 10561.801, 185.246, 52415.179 18/09/13,04:30:00,13,07,1, 11.8,1,1, 12.087, 10561.781, 185.258, 52415.164 18/09/13,04:30:00,14,07,1, 11.8,1,1, 12.087, 10561.777, 185.267, 52415.123 18/09/13,04:30:00,15,07,1, 11.8,1,1, 12.087, 10561.789, 185.315, 52415.132 18/09/13,04:30:00,16,07,1, 11.8,1,1, 12.087, 10561.786, 185.315, 52415.170 18/09/13,04:30:00,17,07,1, 11.8,1,1, 12.087, 10561.807, 185.326, 52415.145 18/09/13,04:30:00,18,07,1, 11.8,1,1, 12.087, 10561.794, 185.311, 52415.159 18/09/13,04:30:00,19,07,1, 11.8,1,1, 12.087, 10561.803, 185.344, 52415.128 18/09/13,04:30:01,00,07,1, 11.8,1,1, 12.087, 10561.799, 185.344, 52415.128 18/09/13,04:30:01,01,07,1, 11.8,1,1, 12.087, 10561.794, 185.356, 52415.124 18/09/13,04:30:01,02,07,1, 11.8,1,1, 12.087, 10561.836, 185.357, 52415.104 18/09/13,04:30:01,03,07,1, 11.8,1,1, 12.087, 10561.809, 185.371, 52415.110 18/09/13,04:30:01,04,07,1, 11.8,1,1, 12.087, 10561.803, 185.387, 52415.115 18/09/13,04:30:01,05,07,1, 11.8,1,1, 12.087, 10561.829, 185.406, 52415.125 18/09/13,04:30:01,06,07,1, 11.8,1,1, 12.087, 10561.823, 185.445, 52415.120 18/09/13,04:30:01,07,07,1, 11.8,1,1, 12.087, 10561.814, 185.394, 52415.147 18/09/13,04:30:01,08,07,1, 11.8,1,1, 12.087, 10561.822, 185.440, 52415.112 18/09/13,04:30:01,09,07,1, 11.8,1,1, 12.087, 10561.811, 185.431, 52415.128 18/09/13,04:30:01,10,07,1, 11.8,1,1, 12.087, 10561.808, 185.446, 52415.161 18/09/13,04:30:01,11,07,1, 11.8,1,1, 12.087, 10561.840, 185.468, 52415.181 18/09/13,04:30:01,12,07,1, 11.8,1,1, 12.087, 10561.804, 185.486, 52415.148 18/09/13,04:30:01,13,07,1, 11.8,1,1, 12.087, 10561.831, 185.479, 52415.182 18/09/13,04:30:01,14,07,1, 11.8,1,1, 12.087, 10561.832, 185.487, 52415.146 18/09/13,04:30:01,15,07,1, 11.8,1,1, 12.087, 10561.858, 185.520, 52415.162 18/09/13,04:30:01,16,07,1, 11.8,1,1, 12.087, 10561.839, 185.527, 52415.168 18/09/13,04:30:01,17,07,1, 11.8,1,1, 12.087, 10561.838, 185.521, 52415.075 18/09/13,04:30:01,18,07,1, 11.8,1,1, 12.087, 10561.850, 185.531, 52415.166 18/09/13,04:30:01,19,07,1, 11.8,1,1, 12.087, 10561.859, 185.523, 52415.107 18/09/13,04:30:02,00,07,1, 11.9,1,1, 12.087, 10561.857, 185.523, 52415.107 18/09/13,04:30:02,01,07,1, 11.9,1,1, 12.087, 10561.862, 185.552, 52415.098 18/09/13,04:30:02,02,07,1, 11.9,1,1, 12.087, 10561.844, 185.577, 52415.134 18/09/13,04:30:02,03,07,1, 11.9,1,1, 12.087, 10561.855, 185.584, 52415.095 18/09/13,04:30:02,04,07,1, 11.9,1,1, 12.087, 10561.850, 185.602, 52415.048 18/09/13,04:30:02,05,07,1, 11.9,1,1, 12.087, 10561.836, 185.592, 52415.133 18/09/13,04:30:02,06,07,1, 11.9,1,1, 12.087, 10561.852, 185.579, 52415.105 18/09/13,04:30:02,07,07,1, 11.9,1,1, 12.087, 10561.840, 185.612, 52415.114 18/09/13,04:30:02,08,07,1, 11.9,1,1, 12.087, 10561.865, 185.608, 52415.085 18/09/13,04:30:02,09,07,1, 11.9,1,1, 12.087, 10561.886, 185.617, 52415.105 18/09/13,04:30:02,10,07,1, 11.9,1,1, 12.087, 10561.899, 185.622, 52415.098 18/09/13,04:30:02,11,07,1, 11.9,1,1, 12.087, 10561.881, 185.633, 52415.076 18/09/13,04:30:02,12,07,1, 11.9,1,1, 12.087, 10561.873, 185.637, 52415.091 18/09/13,04:30:02,13,07,1, 11.9,1,1, 12.087, 10561.877, 185.678, 52415.095 18/09/13,04:30:02,14,07,1, 11.9,1,1, 12.087, 10561.880, 185.650, 52415.110 18/09/13,04:30:02,15,07,1, 11.9,1,1, 12.087, 10561.873, 185.669, 52415.054 18/09/13,04:30:02,16,07,1, 11.9,1,1, 12.087, 10561.888, 185.676, 52415.081 18/09/13,04:30:02,17,07,1, 11.9,1,1, 12.087, 10561.918, 185.699, 52415.086 18/09/13,04:30:02,18,07,1, 11.9,1,1, 12.087, 10561.922, 185.702, 52415.102 18/09/13,04:30:02,19,07,1, 11.9,1,1, 12.087, 10561.909, 185.718, 52415.103 18/09/13,04:30:03,00,07,1, 11.8,1,1, 12.088, 10561.907, 185.718, 52415.103 18/09/13,04:30:03,01,07,1, 11.8,1,1, 12.088, 10561.917, 185.727, 52415.097 18/09/13,04:30:03,02,07,1, 11.8,1,1, 12.088, 10561.916, 185.725, 52415.106 18/09/13,04:30:03,03,07,1, 11.8,1,1, 12.088, 10561.922, 185.765, 52415.088 18/09/13,04:30:03,04,07,1, 11.8,1,1, 12.088, 10561.923, 185.730, 52415.110 18/09/13,04:30:03,05,07,1, 11.8,1,1, 12.088, 10561.939, 185.745, 52415.091 18/09/13,04:30:03,06,07,1, 11.8,1,1, 12.088, 10561.954, 185.771, 52415.102 18/09/13,04:30:03,07,07,1, 11.8,1,1, 12.088, 10561.927, 185.786, 52415.116 18/09/13,04:30:03,08,07,1, 11.8,1,1, 12.088, 10561.932, 185.804, 52415.124 18/09/13,04:30:03,09,07,1, 11.8,1,1, 12.088, 10561.953, 185.813, 52415.075 18/09/13,04:30:03,10,07,1, 11.8,1,1, 12.088, 10561.943, 185.822, 52415.104 18/09/13,04:30:03,11,07,1, 11.8,1,1, 12.088, 10561.956, 185.820, 52415.082 18/09/13,04:30:03,12,07,1, 11.8,1,1, 12.088, 10561.994, 185.810, 52415.108 18/09/13,04:30:03,13,07,1, 11.8,1,1, 12.088, 10561.943, 185.832, 52415.071 18/09/13,04:30:03,14,07,1, 11.8,1,1, 12.088, 10561.967, 185.859, 52415.149 18/09/13,04:30:03,15,07,1, 11.8,1,1, 12.088, 10561.972, 185.867, 52415.115 18/09/13,04:30:03,16,07,1, 11.8,1,1, 12.088, 10561.983, 185.903, 52415.122 18/09/13,04:30:03,17,07,1, 11.8,1,1, 12.088, 10561.968, 185.895, 52415.090 18/09/13,04:30:03,18,07,1, 11.8,1,1, 12.088, 10562.002, 185.906, 52415.068 18/09/13,04:30:03,19,07,1, 11.8,1,1, 12.088, 10561.995, 185.923, 52415.097 18/09/13,04:30:04,00,07,1, 11.8,1,1, 12.084, 10561.991, 185.923, 52415.097 18/09/13,04:30:04,01,07,1, 11.8,1,1, 12.084, 10562.001, 185.939, 52415.113 18/09/13,04:30:04,02,07,1, 11.8,1,1, 12.084, 10562.009, 185.942, 52415.091 18/09/13,04:30:04,03,07,1, 11.8,1,1, 12.084, 10562.002, 185.992, 52415.134 18/09/13,04:30:04,04,07,1, 11.8,1,1, 12.084, 10561.997, 185.995, 52415.091 18/09/13,04:30:04,05,07,1, 11.8,1,1, 12.084, 10562.029, 185.988, 52415.176 18/09/13,04:30:04,06,07,1, 11.8,1,1, 12.084, 10562.019, 186.001, 52415.116 18/09/13,04:30:04,07,07,1, 11.8,1,1, 12.084, 10562.026, 186.003, 52415.144 18/09/13,04:30:04,08,07,1, 11.8,1,1, 12.084, 10562.041, 186.006, 52415.108 18/09/13,04:30:04,09,07,1, 11.8,1,1, 12.084, 10562.045, 186.058, 52415.105 18/09/13,04:30:04,10,07,1, 11.8,1,1, 12.084, 10562.037, 186.091, 52415.095 18/09/13,04:30:04,11,07,1, 11.8,1,1, 12.084, 10562.059, 186.105, 52415.132 18/09/13,04:30:04,12,07,1, 11.8,1,1, 12.084, 10562.067, 186.092, 52415.118 18/09/13,04:30:04,13,07,1, 11.8,1,1, 12.084, 10562.038, 186.099, 52415.111 18/09/13,04:30:04,14,07,1, 11.8,1,1, 12.084, 10562.081, 186.129, 52415.056 18/09/13,04:30:04,15,07,1, 11.8,1,1, 12.084, 10562.079, 186.124, 52415.103 18/09/13,04:30:04,16,07,1, 11.8,1,1, 12.084, 10562.095, 186.146, 52415.094 18/09/13,04:30:04,17,07,1, 11.8,1,1, 12.084, 10562.102, 186.158, 52415.110 18/09/13,04:30:04,18,07,1, 11.8,1,1, 12.084, 10562.092, 186.175, 52415.132 18/09/13,04:30:04,19,07,1, 11.8,1,1, 12.084, 10562.096, 186.191, 52415.106 18/09/13,04:30:05,00,07,1, 11.8,1,1, 12.085, 10562.091, 186.191, 52415.106 18/09/13,04:30:05,01,07,1, 11.8,1,1, 12.085, 10562.122, 186.200, 52415.091 18/09/13,04:30:05,02,07,1, 11.8,1,1, 12.085, 10562.130, 186.202, 52415.131 18/09/13,04:30:05,03,07,1, 11.8,1,1, 12.085, 10562.121, 186.218, 52415.114 18/09/13,04:30:05,04,07,1, 11.8,1,1, 12.085, 10562.133, 186.225, 52415.148 18/09/13,04:30:05,05,07,1, 11.8,1,1, 12.085, 10562.167, 186.227, 52415.128 18/09/13,04:30:05,06,07,1, 11.8,1,1, 12.085, 10562.178, 186.240, 52415.082 18/09/13,04:30:05,07,07,1, 11.8,1,1, 12.085, 10562.155, 186.253, 52415.078 18/09/13,04:30:05,08,07,1, 11.8,1,1, 12.085, 10562.170, 186.246, 52415.091 18/09/13,04:30:05,09,07,1, 11.8,1,1, 12.085, 10562.183, 186.273, 52415.123 18/09/13,04:30:05,10,07,1, 11.8,1,1, 12.085, 10562.192, 186.258, 52415.073 18/09/13,04:30:05,11,07,1, 11.8,1,1, 12.085, 10562.191, 186.259, 52415.086 18/09/13,04:30:05,12,07,1, 11.8,1,1, 12.085, 10562.192, 186.266, 52415.120 18/09/13,04:30:05,13,07,1, 11.8,1,1, 12.085, 10562.203, 186.289, 52415.095 18/09/13,04:30:05,14,07,1, 11.8,1,1, 12.085, 10562.214, 186.293, 52415.110 18/09/13,04:30:05,15,07,1, 11.8,1,1, 12.085, 10562.230, 186.302, 52415.113 18/09/13,04:30:05,16,07,1, 11.8,1,1, 12.085, 10562.211, 186.300, 52415.103 18/09/13,04:30:05,17,07,1, 11.8,1,1, 12.085, 10562.231, 186.296, 52415.066 18/09/13,04:30:05,18,07,1, 11.8,1,1, 12.085, 10562.226, 186.313, 52415.115 18/09/13,04:30:05,19,07,1, 11.8,1,1, 12.085, 10562.270, 186.299, 52415.077 18/09/13,04:30:06,00,07,1, 11.8,1,1, 12.086, 10562.266, 186.299, 52415.077 18/09/13,04:30:06,01,07,1, 11.8,1,1, 12.086, 10562.256, 186.303, 52415.086 18/09/13,04:30:06,02,07,1, 11.8,1,1, 12.086, 10562.277, 186.326, 52415.098 18/09/13,04:30:06,03,07,1, 11.8,1,1, 12.086, 10562.274, 186.333, 52415.059 18/09/13,04:30:06,04,07,1, 11.8,1,1, 12.086, 10562.280, 186.329, 52415.069 18/09/13,04:30:06,05,07,1, 11.8,1,1, 12.086, 10562.277, 186.341, 52415.102 18/09/13,04:30:06,06,07,1, 11.8,1,1, 12.086, 10562.317, 186.345, 52415.093 18/09/13,04:30:06,07,07,1, 11.8,1,1, 12.086, 10562.302, 186.344, 52415.077 18/09/13,04:30:06,08,07,1, 11.8,1,1, 12.086, 10562.326, 186.335, 52415.063 18/09/13,04:30:06,09,07,1, 11.8,1,1, 12.086, 10562.341, 186.340, 52415.084 18/09/13,04:30:06,10,07,1, 11.8,1,1, 12.086, 10562.326, 186.354, 52415.121 18/09/13,04:30:06,11,07,1, 11.8,1,1, 12.086, 10562.371, 186.368, 52415.063 18/09/13,04:30:06,12,07,1, 11.8,1,1, 12.086, 10562.358, 186.364, 52415.071 18/09/13,04:30:06,13,07,1, 11.8,1,1, 12.086, 10562.383, 186.351, 52415.059 18/09/13,04:30:06,14,07,1, 11.8,1,1, 12.086, 10562.361, 186.359, 52415.062 18/09/13,04:30:06,15,07,1, 11.8,1,1, 12.086, 10562.386, 186.382, 52415.083 18/09/13,04:30:06,16,07,1, 11.8,1,1, 12.086, 10562.372, 186.396, 52415.084 18/09/13,04:30:06,17,07,1, 11.8,1,1, 12.086, 10562.401, 186.408, 52415.119 18/09/13,04:30:06,18,07,1, 11.8,1,1, 12.086, 10562.388, 186.406, 52415.080 18/09/13,04:30:06,19,07,1, 11.8,1,1, 12.086, 10562.452, 186.404, 52415.102 18/09/13,04:30:07,00,07,1, 11.9,1,1, 12.084, 10562.450, 186.404, 52415.102 18/09/13,04:30:07,01,07,1, 11.9,1,1, 12.084, 10562.444, 186.421, 52415.079 18/09/13,04:30:07,02,07,1, 11.9,1,1, 12.084, 10562.455, 186.425, 52415.098 18/09/13,04:30:07,03,07,1, 11.9,1,1, 12.084, 10562.461, 186.408, 52415.084 18/09/13,04:30:07,04,07,1, 11.9,1,1, 12.084, 10562.461, 186.446, 52415.104 18/09/13,04:30:07,05,07,1, 11.9,1,1, 12.084, 10562.473, 186.424, 52415.061 18/09/13,04:30:07,06,07,1, 11.9,1,1, 12.084, 10562.485, 186.465, 52415.121 18/09/13,04:30:07,07,07,1, 11.9,1,1, 12.084, 10562.519, 186.446, 52415.068 18/09/13,04:30:07,08,07,1, 11.9,1,1, 12.084, 10562.509, 186.471, 52415.078 18/09/13,04:30:07,09,07,1, 11.9,1,1, 12.084, 10562.524, 186.483, 52415.095 18/09/13,04:30:07,10,07,1, 11.9,1,1, 12.084, 10562.531, 186.483, 52415.131 18/09/13,04:30:07,11,07,1, 11.9,1,1, 12.084, 10562.541, 186.487, 52415.088 18/09/13,04:30:07,12,07,1, 11.9,1,1, 12.084, 10562.562, 186.482, 52415.085 18/09/13,04:30:07,13,07,1, 11.9,1,1, 12.084, 10562.558, 186.473, 52415.061 18/09/13,04:30:07,14,07,1, 11.9,1,1, 12.084, 10562.585, 186.499, 52415.087 18/09/13,04:30:07,15,07,1, 11.9,1,1, 12.084, 10562.577, 186.490, 52415.095 18/09/13,04:30:07,16,07,1, 11.9,1,1, 12.084, 10562.591, 186.510, 52415.118 18/09/13,04:30:07,17,07,1, 11.9,1,1, 12.084, 10562.580, 186.481, 52415.058 18/09/13,04:30:07,18,07,1, 11.9,1,1, 12.084, 10562.597, 186.500, 52415.097 18/09/13,04:30:07,19,07,1, 11.9,1,1, 12.084, 10562.595, 186.531, 52415.096 18/09/13,04:30:08,00,07,1, 11.8,1,1, 12.085, 10562.592, 186.531, 52415.096 18/09/13,04:30:08,01,07,1, 11.8,1,1, 12.085, 10562.604, 186.532, 52415.088 18/09/13,04:30:08,02,07,1, 11.8,1,1, 12.085, 10562.611, 186.529, 52415.096 18/09/13,04:30:08,03,07,1, 11.8,1,1, 12.085, 10562.634, 186.513, 52415.090 18/09/13,04:30:08,04,07,1, 11.8,1,1, 12.085, 10562.649, 186.530, 52415.077 18/09/13,04:30:08,05,07,1, 11.8,1,1, 12.085, 10562.670, 186.518, 52415.089 18/09/13,04:30:08,06,07,1, 11.8,1,1, 12.085, 10562.641, 186.535, 52415.093 18/09/13,04:30:08,07,07,1, 11.8,1,1, 12.085, 10562.648, 186.524, 52415.087 18/09/13,04:30:08,08,07,1, 11.8,1,1, 12.085, 10562.659, 186.548, 52415.101 18/09/13,04:30:08,09,07,1, 11.8,1,1, 12.085, 10562.669, 186.510, 52415.076 18/09/13,04:30:08,10,07,1, 11.8,1,1, 12.085, 10562.627, 186.528, 52415.085 18/09/13,04:30:08,11,07,1, 11.8,1,1, 12.085, 10562.640, 186.538, 52415.135 18/09/13,04:30:08,12,07,1, 11.8,1,1, 12.085, 10562.667, 186.554, 52415.103 18/09/13,04:30:08,13,07,1, 11.8,1,1, 12.085, 10562.622, 186.553, 52415.040 18/09/13,04:30:08,14,07,1, 11.8,1,1, 12.085, 10562.644, 186.531, 52415.081 18/09/13,04:30:08,15,07,1, 11.8,1,1, 12.085, 10562.639, 186.557, 52415.066 18/09/13,04:30:08,16,07,1, 11.8,1,1, 12.085, 10562.654, 186.534, 52415.100 18/09/13,04:30:08,17,07,1, 11.8,1,1, 12.085, 10562.653, 186.518, 52415.056 18/09/13,04:30:08,18,07,1, 11.8,1,1, 12.085, 10562.631, 186.549, 52415.078 18/09/13,04:30:08,19,07,1, 11.8,1,1, 12.085, 10562.663, 186.515, 52415.057 18/09/13,04:30:09,00,07,1, 11.8,1,1, 12.087, 10562.658, 186.515, 52415.057 18/09/13,04:30:09,01,07,1, 11.8,1,1, 12.087, 10562.648, 186.525, 52415.034 18/09/13,04:30:09,02,07,1, 11.8,1,1, 12.087, 10562.652, 186.527, 52415.040 18/09/13,04:30:09,03,07,1, 11.8,1,1, 12.087, 10562.631, 186.526, 52415.064 18/09/13,04:30:09,04,07,1, 11.8,1,1, 12.087, 10562.634, 186.550, 52415.110 18/09/13,04:30:09,05,07,1, 11.8,1,1, 12.087, 10562.610, 186.568, 52415.065 18/09/13,04:30:09,06,07,1, 11.8,1,1, 12.087, 10562.622, 186.579, 52415.103 18/09/13,04:30:09,07,07,1, 11.8,1,1, 12.087, 10562.645, 186.543, 52415.107 18/09/13,04:30:09,08,07,1, 11.8,1,1, 12.087, 10562.619, 186.549, 52415.030 18/09/13,04:30:09,09,07,1, 11.8,1,1, 12.087, 10562.637, 186.562, 52415.086 18/09/13,04:30:09,10,07,1, 11.8,1,1, 12.087, 10562.618, 186.567, 52415.060 18/09/13,04:30:09,11,07,1, 11.8,1,1, 12.087, 10562.621, 186.577, 52415.041 18/09/13,04:30:09,12,07,1, 11.8,1,1, 12.087, 10562.610, 186.576, 52415.072 18/09/13,04:30:09,13,07,1, 11.8,1,1, 12.087, 10562.583, 186.540, 52415.090 18/09/13,04:30:09,14,07,1, 11.8,1,1, 12.087, 10562.629, 186.560, 52415.056 18/09/13,04:30:09,15,07,1, 11.8,1,1, 12.087, 10562.613, 186.568, 52415.105 18/09/13,04:30:09,16,07,1, 11.8,1,1, 12.087, 10562.600, 186.564, 52415.102 18/09/13,04:30:09,17,07,1, 11.8,1,1, 12.087, 10562.605, 186.588, 52415.075 18/09/13,04:30:09,18,07,1, 11.8,1,1, 12.087, 10562.594, 186.546, 52415.059 18/09/13,04:30:09,19,07,1, 11.8,1,1, 12.087, 10562.603, 186.569, 52415.065 18/09/13,04:30:10,00,07,1, 11.9,1,1, 12.087, 10562.600, 186.569, 52415.065 18/09/13,04:30:10,01,07,1, 11.9,1,1, 12.087, 10562.603, 186.550, 52415.102 18/09/13,04:30:10,02,07,1, 11.9,1,1, 12.087, 10562.589, 186.566, 52415.099 18/09/13,04:30:10,03,07,1, 11.9,1,1, 12.087, 10562.584, 186.578, 52415.085 18/09/13,04:30:10,04,07,1, 11.9,1,1, 12.087, 10562.599, 186.577, 52415.086 18/09/13,04:30:10,05,07,1, 11.9,1,1, 12.087, 10562.564, 186.568, 52415.072 18/09/13,04:30:10,06,07,1, 11.9,1,1, 12.087, 10562.566, 186.572, 52415.096 18/09/13,04:30:10,07,07,1, 11.9,1,1, 12.087, 10562.571, 186.571, 52415.123 18/09/13,04:30:10,08,07,1, 11.9,1,1, 12.087, 10562.561, 186.551, 52415.081 18/09/13,04:30:10,09,07,1, 11.9,1,1, 12.087, 10562.563, 186.562, 52415.108 18/09/13,04:30:10,10,07,1, 11.9,1,1, 12.087, 10562.542, 186.590, 52415.084 18/09/13,04:30:10,11,07,1, 11.9,1,1, 12.087, 10562.551, 186.589, 52415.183 18/09/13,04:30:10,12,07,1, 11.9,1,1, 12.087, 10562.547, 186.590, 52415.141 18/09/13,04:30:10,13,07,1, 11.9,1,1, 12.087, 10562.514, 186.575, 52415.071 18/09/13,04:30:10,14,07,1, 11.9,1,1, 12.087, 10562.529, 186.608, 52415.125 18/09/13,04:30:10,15,07,1, 11.9,1,1, 12.087, 10562.522, 186.575, 52415.092 18/09/13,04:30:10,16,07,1, 11.9,1,1, 12.087, 10562.495, 186.574, 52415.128 18/09/13,04:30:10,17,07,1, 11.9,1,1, 12.087, 10562.523, 186.602, 52415.136 18/09/13,04:30:10,18,07,1, 11.9,1,1, 12.087, 10562.481, 186.609, 52415.120 18/09/13,04:30:10,19,07,1, 11.9,1,1, 12.087, 10562.482, 186.595, 52415.144 18/09/13,04:30:11,00,07,1, 11.8,1,1, 12.087, 10562.475, 186.595, 52415.144 18/09/13,04:30:11,01,07,1, 11.8,1,1, 12.087, 10562.477, 186.638, 52415.160 18/09/13,04:30:11,02,07,1, 11.8,1,1, 12.087, 10562.433, 186.606, 52415.132 18/09/13,04:30:11,03,07,1, 11.8,1,1, 12.087, 10562.431, 186.617, 52415.127 18/09/13,04:30:11,04,07,1, 11.8,1,1, 12.087, 10562.459, 186.639, 52415.164 18/09/13,04:30:11,05,07,1, 11.8,1,1, 12.087, 10562.427, 186.630, 52415.193 18/09/13,04:30:11,06,07,1, 11.8,1,1, 12.087, 10562.433, 186.635, 52415.190 18/09/13,04:30:11,07,07,1, 11.8,1,1, 12.087, 10562.411, 186.638, 52415.181 18/09/13,04:30:11,08,07,1, 11.8,1,1, 12.087, 10562.414, 186.631, 52415.151 18/09/13,04:30:11,09,07,1, 11.8,1,1, 12.087, 10562.401, 186.665, 52415.166 18/09/13,04:30:11,10,07,1, 11.8,1,1, 12.087, 10562.377, 186.687, 52415.164 18/09/13,04:30:11,11,07,1, 11.8,1,1, 12.087, 10562.371, 186.685, 52415.124 18/09/13,04:30:11,12,07,1, 11.8,1,1, 12.087, 10562.383, 186.684, 52415.167 18/09/13,04:30:11,13,07,1, 11.8,1,1, 12.087, 10562.403, 186.715, 52415.162 18/09/13,04:30:11,14,07,1, 11.8,1,1, 12.087, 10562.375, 186.698, 52415.232 18/09/13,04:30:11,15,07,1, 11.8,1,1, 12.087, 10562.379, 186.706, 52415.159 18/09/13,04:30:11,16,07,1, 11.8,1,1, 12.087, 10562.372, 186.733, 52415.193 18/09/13,04:30:11,17,07,1, 11.8,1,1, 12.087, 10562.365, 186.748, 52415.161 18/09/13,04:30:11,18,07,1, 11.8,1,1, 12.087, 10562.360, 186.729, 52415.185 18/09/13,04:30:11,19,07,1, 11.8,1,1, 12.087, 10562.372, 186.748, 52415.185 18/09/13,04:30:12,00,07,1, 11.9,1,1, 12.084, 10562.366, 186.748, 52415.185 18/09/13,04:30:12,01,07,1, 11.9,1,1, 12.084, 10562.390, 186.809, 52415.221 18/09/13,04:30:12,02,07,1, 11.9,1,1, 12.084, 10562.365, 186.809, 52415.261 18/09/13,04:30:12,03,07,1, 11.9,1,1, 12.084, 10562.371, 186.807, 52415.218 18/09/13,04:30:12,04,07,1, 11.9,1,1, 12.084, 10562.381, 186.836, 52415.268 18/09/13,04:30:12,05,07,1, 11.9,1,1, 12.084, 10562.369, 186.849, 52415.221 18/09/13,04:30:12,06,07,1, 11.9,1,1, 12.084, 10562.379, 186.875, 52415.271 18/09/13,04:30:12,07,07,1, 11.9,1,1, 12.084, 10562.373, 186.881, 52415.275 18/09/13,04:30:12,08,07,1, 11.9,1,1, 12.084, 10562.387, 186.885, 52415.302 18/09/13,04:30:12,09,07,1, 11.9,1,1, 12.084, 10562.402, 186.880, 52415.255 18/09/13,04:30:12,10,07,1, 11.9,1,1, 12.084, 10562.400, 186.910, 52415.270 18/09/13,04:30:12,11,07,1, 11.9,1,1, 12.084, 10562.397, 186.921, 52415.298 18/09/13,04:30:12,12,07,1, 11.9,1,1, 12.084, 10562.412, 186.916, 52415.272 18/09/13,04:30:12,13,07,1, 11.9,1,1, 12.084, 10562.434, 186.948, 52415.310 18/09/13,04:30:12,14,07,1, 11.9,1,1, 12.084, 10562.408, 186.945, 52415.306 18/09/13,04:30:12,15,07,1, 11.9,1,1, 12.084, 10562.429, 186.979, 52415.303 18/09/13,04:30:12,16,07,1, 11.9,1,1, 12.084, 10562.418, 186.981, 52415.327 18/09/13,04:30:12,17,07,1, 11.9,1,1, 12.084, 10562.465, 186.996, 52415.299 18/09/13,04:30:12,18,07,1, 11.9,1,1, 12.084, 10562.457, 187.022, 52415.332 18/09/13,04:30:12,19,07,1, 11.9,1,1, 12.084, 10562.433, 187.025, 52415.319 18/09/13,04:30:13,00,07,1, 11.8,1,1, 12.086, 10562.433, 187.025, 52415.319 18/09/13,04:30:13,01,07,1, 11.8,1,1, 12.086, 10562.470, 187.073, 52415.322 18/09/13,04:30:13,02,07,1, 11.8,1,1, 12.086, 10562.469, 187.080, 52415.331 18/09/13,04:30:13,03,07,1, 11.8,1,1, 12.086, 10562.470, 187.083, 52415.358 18/09/13,04:30:13,04,07,1, 11.8,1,1, 12.086, 10562.469, 187.096, 52415.339 18/09/13,04:30:13,05,07,1, 11.8,1,1, 12.086, 10562.504, 187.108, 52415.341 18/09/13,04:30:13,06,07,1, 11.8,1,1, 12.086, 10562.501, 187.140, 52415.386 18/09/13,04:30:13,07,07,1, 11.8,1,1, 12.086, 10562.493, 187.152, 52415.408 18/09/13,04:30:13,08,07,1, 11.8,1,1, 12.086, 10562.534, 187.157, 52415.367 18/09/13,04:30:13,09,07,1, 11.8,1,1, 12.086, 10562.531, 187.183, 52415.411 18/09/13,04:30:13,10,07,1, 11.8,1,1, 12.086, 10562.534, 187.192, 52415.409 18/09/13,04:30:13,11,07,1, 11.8,1,1, 12.086, 10562.545, 187.234, 52415.419 18/09/13,04:30:13,12,07,1, 11.8,1,1, 12.086, 10562.538, 187.220, 52415.365 18/09/13,04:30:13,13,07,1, 11.8,1,1, 12.086, 10562.586, 187.232, 52415.408 18/09/13,04:30:13,14,07,1, 11.8,1,1, 12.086, 10562.559, 187.265, 52415.532 18/09/13,04:30:13,15,07,1, 11.8,1,1, 12.086, 10562.625, 187.264, 52415.510 18/09/13,04:30:13,16,07,1, 11.8,1,1, 12.086, 10562.605, 187.243, 52415.440 18/09/13,04:30:13,17,07,1, 11.8,1,1, 12.086, 10562.621, 187.294, 52415.403 18/09/13,04:30:13,18,07,1, 11.8,1,1, 12.086, 10562.627, 187.298, 52415.436 18/09/13,04:30:13,19,07,1, 11.8,1,1, 12.086, 10562.600, 187.315, 52415.419 18/09/13,04:30:14,00,07,1, 11.9,1,1, 12.085, 10562.592, 187.315, 52415.419 18/09/13,04:30:14,01,07,1, 11.9,1,1, 12.085, 10562.648, 187.328, 52415.473 18/09/13,04:30:14,02,07,1, 11.9,1,1, 12.085, 10562.645, 187.340, 52415.439 18/09/13,04:30:14,03,07,1, 11.9,1,1, 12.085, 10562.648, 187.360, 52415.432 18/09/13,04:30:14,04,07,1, 11.9,1,1, 12.085, 10562.627, 187.386, 52415.473 18/09/13,04:30:14,05,07,1, 11.9,1,1, 12.085, 10562.618, 187.382, 52415.448 18/09/13,04:30:14,06,07,1, 11.9,1,1, 12.085, 10562.635, 187.400, 52415.497 18/09/13,04:30:14,07,07,1, 11.9,1,1, 12.085, 10562.651, 187.369, 52415.453 18/09/13,04:30:14,08,07,1, 11.9,1,1, 12.085, 10562.648, 187.411, 52415.479 18/09/13,04:30:14,09,07,1, 11.9,1,1, 12.085, 10562.681, 187.399, 52415.463 18/09/13,04:30:14,10,07,1, 11.9,1,1, 12.085, 10562.670, 187.405, 52415.455 18/09/13,04:30:14,11,07,1, 11.9,1,1, 12.085, 10562.664, 187.401, 52415.474 18/09/13,04:30:14,12,07,1, 11.9,1,1, 12.085, 10562.663, 187.402, 52415.446 18/09/13,04:30:14,13,07,1, 11.9,1,1, 12.085, 10562.663, 187.407, 52415.423 18/09/13,04:30:14,14,07,1, 11.9,1,1, 12.085, 10562.657, 187.405, 52415.457 18/09/13,04:30:14,15,07,1, 11.9,1,1, 12.085, 10562.672, 187.414, 52415.448 18/09/13,04:30:14,16,07,1, 11.9,1,1, 12.085, 10562.677, 187.427, 52415.472 18/09/13,04:30:14,17,07,1, 11.9,1,1, 12.085, 10562.663, 187.429, 52415.470 18/09/13,04:30:14,18,07,1, 11.9,1,1, 12.085, 10562.689, 187.417, 52415.473 18/09/13,04:30:14,19,07,1, 11.9,1,1, 12.085, 10562.660, 187.417, 52415.444 18/09/13,04:30:15,00,08,1, 11.8,1,1, 12.090, 10562.658, 187.417, 52415.444 18/09/13,04:30:15,01,08,1, 11.8,1,1, 12.090, 10562.673, 187.467, 52415.486 18/09/13,04:30:15,02,08,1, 11.8,1,1, 12.090, 10562.681, 187.440, 52415.482 18/09/13,04:30:15,03,08,1, 11.8,1,1, 12.090, 10562.678, 187.442, 52415.506 18/09/13,04:30:15,04,08,1, 11.8,1,1, 12.090, 10562.643, 187.444, 52415.555 18/09/13,04:30:15,05,08,1, 11.8,1,1, 12.090, 10562.634, 187.471, 52415.515 18/09/13,04:30:15,06,08,1, 11.8,1,1, 12.090, 10562.646, 187.445, 52415.541 18/09/13,04:30:15,07,08,1, 11.8,1,1, 12.090, 10562.665, 187.441, 52415.531 18/09/13,04:30:15,08,08,1, 11.8,1,1, 12.090, 10562.661, 187.413, 52415.533 18/09/13,04:30:15,09,08,1, 11.8,1,1, 12.090, 10562.654, 187.421, 52415.539 18/09/13,04:30:15,10,08,1, 11.8,1,1, 12.090, 10562.619, 187.435, 52415.516 18/09/13,04:30:15,11,08,1, 11.8,1,1, 12.090, 10562.628, 187.441, 52415.521 18/09/13,04:30:15,12,08,1, 11.8,1,1, 12.090, 10562.613, 187.409, 52415.514 18/09/13,04:30:15,13,08,1, 11.8,1,1, 12.090, 10562.617, 187.433, 52415.515 18/09/13,04:30:15,14,08,1, 11.8,1,1, 12.090, 10562.591, 187.399, 52415.481 18/09/13,04:30:15,15,08,1, 11.8,1,1, 12.090, 10562.576, 187.421, 52415.501 18/09/13,04:30:15,16,08,1, 11.8,1,1, 12.090, 10562.581, 187.413, 52415.567 18/09/13,04:30:15,17,08,1, 11.8,1,1, 12.090, 10562.598, 187.389, 52415.493 18/09/13,04:30:15,18,08,1, 11.8,1,1, 12.090, 10562.570, 187.385, 52415.504 18/09/13,04:30:15,19,08,1, 11.8,1,1, 12.090, 10562.549, 187.399, 52415.541 18/09/13,04:30:16,00,08,1, 11.9,1,1, 12.085, 10562.541, 187.399, 52415.541 18/09/13,04:30:16,01,08,1, 11.9,1,1, 12.085, 10562.541, 187.408, 52415.494 18/09/13,04:30:16,02,08,1, 11.9,1,1, 12.085, 10562.518, 187.385, 52415.525 18/09/13,04:30:16,03,08,1, 11.9,1,1, 12.085, 10562.517, 187.377, 52415.555 18/09/13,04:30:16,04,08,1, 11.9,1,1, 12.085, 10562.497, 187.368, 52415.556 18/09/13,04:30:16,05,08,1, 11.9,1,1, 12.085, 10562.463, 187.361, 52415.531 18/09/13,04:30:16,06,08,1, 11.9,1,1, 12.085, 10562.462, 187.369, 52415.546 18/09/13,04:30:16,07,08,1, 11.9,1,1, 12.085, 10562.456, 187.376, 52415.569 18/09/13,04:30:16,08,08,1, 11.9,1,1, 12.085, 10562.433, 187.358, 52415.566 18/09/13,04:30:16,09,08,1, 11.9,1,1, 12.085, 10562.421, 187.350, 52415.618 18/09/13,04:30:16,10,08,1, 11.9,1,1, 12.085, 10562.420, 187.383, 52415.578 18/09/13,04:30:16,11,08,1, 11.9,1,1, 12.085, 10562.435, 187.333, 52415.548 18/09/13,04:30:16,12,08,1, 11.9,1,1, 12.085, 10562.387, 187.333, 52415.310 18/09/13,04:30:16,13,08,1, 11.9,1,1, 12.085, 10562.360, 187.368, 52415.620 18/09/13,04:30:16,14,08,1, 11.9,1,1, 12.085, 10562.375, 187.321, 52415.618 18/09/13,04:30:16,15,08,1, 11.9,1,1, 12.085, 10562.361, 187.317, 52415.624 18/09/13,04:30:16,16,08,1, 11.9,1,1, 12.085, 10562.354, 187.351, 52415.592 18/09/13,04:30:16,17,08,1, 11.9,1,1, 12.085, 10562.307, 187.352, 52415.600 18/09/13,04:30:16,18,08,1, 11.9,1,1, 12.085, 10562.331, 187.347, 52415.583 18/09/13,04:30:16,19,08,1, 11.9,1,1, 12.085, 10562.311, 187.334, 52415.591 18/09/13,04:30:17,00,07,1, 11.9,1,1, 12.087, 10562.308, 187.334, 52415.591 18/09/13,04:30:17,01,07,1, 11.9,1,1, 12.087, 10562.293, 187.337, 52415.600 18/09/13,04:30:17,02,07,1, 11.9,1,1, 12.087, 10562.296, 187.328, 52415.639 18/09/13,04:30:17,03,07,1, 11.9,1,1, 12.087, 10562.287, 187.325, 52415.599 18/09/13,04:30:17,04,07,1, 11.9,1,1, 12.087, 10562.276, 187.323, 52415.631 18/09/13,04:30:17,05,07,1, 11.9,1,1, 12.087, 10562.276, 187.337, 52415.646 18/09/13,04:30:17,06,07,1, 11.9,1,1, 12.087, 10562.247, 187.296, 52415.610 18/09/13,04:30:17,07,07,1, 11.9,1,1, 12.087, 10562.259, 187.315, 52415.622 18/09/13,04:30:17,08,07,1, 11.9,1,1, 12.087, 10562.237, 187.311, 52415.548 18/09/13,04:30:17,09,07,1, 11.9,1,1, 12.087, 10562.202, 187.324, 52415.721 18/09/13,04:30:17,10,07,1, 11.9,1,1, 12.087, 10562.190, 187.341, 52415.657 18/09/13,04:30:17,11,07,1, 11.9,1,1, 12.087, 10562.196, 187.335, 52415.647 18/09/13,04:30:17,12,07,1, 11.9,1,1, 12.087, 10562.177, 187.335, 52415.653 18/09/13,04:30:17,13,07,1, 11.9,1,1, 12.087, 10562.145, 187.309, 52415.667 18/09/13,04:30:17,14,07,1, 11.9,1,1, 12.087, 10562.184, 187.305, 52415.673 18/09/13,04:30:17,15,07,1, 11.9,1,1, 12.087, 10562.131, 187.305, 52415.662 18/09/13,04:30:17,16,07,1, 11.9,1,1, 12.087, 10562.125, 187.307, 52415.683 18/09/13,04:30:17,17,07,1, 11.9,1,1, 12.087, 10562.125, 187.289, 52415.647 18/09/13,04:30:17,18,07,1, 11.9,1,1, 12.087, 10562.106, 187.284, 52415.682 18/09/13,04:30:17,19,07,1, 11.9,1,1, 12.087, 10562.093, 187.296, 52415.665 18/09/13,04:30:18,00,07,1, 11.9,1,1, 12.084, 10562.091, 187.296, 52415.665 18/09/13,04:30:18,01,07,1, 11.9,1,1, 12.084, 10562.083, 187.282, 52415.647 18/09/13,04:30:18,02,07,1, 11.9,1,1, 12.084, 10562.068, 187.279, 52415.704 18/09/13,04:30:18,03,07,1, 11.9,1,1, 12.084, 10562.064, 187.277, 52415.705 18/09/13,04:30:18,04,07,1, 11.9,1,1, 12.084, 10562.048, 187.284, 52415.683 18/09/13,04:30:18,05,07,1, 11.9,1,1, 12.084, 10562.051, 187.278, 52415.760 18/09/13,04:30:18,06,07,1, 11.9,1,1, 12.084, 10562.011, 187.275, 52415.674 18/09/13,04:30:18,07,07,1, 11.9,1,1, 12.084, 10562.017, 187.277, 52415.697 18/09/13,04:30:18,08,07,1, 11.9,1,1, 12.084, 10562.016, 187.284, 52415.692 18/09/13,04:30:18,09,07,1, 11.9,1,1, 12.084, 10561.994, 187.274, 52415.688 18/09/13,04:30:18,10,07,1, 11.9,1,1, 12.084, 10562.001, 187.291, 52415.687 18/09/13,04:30:18,11,07,1, 11.9,1,1, 12.084, 10561.981, 187.322, 52415.776 18/09/13,04:30:18,12,07,1, 11.9,1,1, 12.084, 10561.945, 187.296, 52415.746 18/09/13,04:30:18,13,07,1, 11.9,1,1, 12.084, 10561.951, 187.270, 52415.738 18/09/13,04:30:18,14,07,1, 11.9,1,1, 12.084, 10561.954, 187.277, 52415.740 18/09/13,04:30:18,15,07,1, 11.9,1,1, 12.084, 10561.938, 187.276, 52415.748 18/09/13,04:30:18,16,07,1, 11.9,1,1, 12.084, 10561.927, 187.294, 52415.737 18/09/13,04:30:18,17,07,1, 11.9,1,1, 12.084, 10561.930, 187.290, 52415.714 18/09/13,04:30:18,18,07,1, 11.9,1,1, 12.084, 10561.907, 187.291, 52415.749 18/09/13,04:30:18,19,07,1, 11.9,1,1, 12.084, 10561.886, 187.286, 52415.765 18/09/13,04:30:19,00,07,1, 11.9,1,1, 12.086, 10561.882, 187.286, 52415.765 18/09/13,04:30:19,01,07,1, 11.9,1,1, 12.086, 10561.880, 187.315, 52415.755 18/09/13,04:30:19,02,07,1, 11.9,1,1, 12.086, 10561.889, 187.290, 52415.770 18/09/13,04:30:19,03,07,1, 11.9,1,1, 12.086, 10561.866, 187.269, 52415.748 18/09/13,04:30:19,04,07,1, 11.9,1,1, 12.086, 10561.866, 187.289, 52415.775 18/09/13,04:30:19,05,07,1, 11.9,1,1, 12.086, 10561.855, 187.271, 52415.826 18/09/13,04:30:19,06,07,1, 11.9,1,1, 12.086, 10561.829, 187.292, 52415.852 18/09/13,04:30:19,07,07,1, 11.9,1,1, 12.086, 10561.828, 187.269, 52415.790 18/09/13,04:30:19,08,07,1, 11.9,1,1, 12.086, 10561.807, 187.274, 52415.810 18/09/13,04:30:19,09,07,1, 11.9,1,1, 12.086, 10561.793, 187.268, 52415.805 18/09/13,04:30:19,10,07,1, 11.9,1,1, 12.086, 10561.781, 187.241, 52415.810 18/09/13,04:30:19,11,07,1, 11.9,1,1, 12.086, 10561.783, 187.257, 52415.784 18/09/13,04:30:19,12,07,1, 11.9,1,1, 12.086, 10561.746, 187.284, 52415.779 18/09/13,04:30:19,13,07,1, 11.9,1,1, 12.086, 10561.734, 187.260, 52415.827 18/09/13,04:30:19,14,07,1, 11.9,1,1, 12.086, 10561.726, 187.256, 52415.839 18/09/13,04:30:19,15,07,1, 11.9,1,1, 12.086, 10561.716, 187.230, 52415.797 18/09/13,04:30:19,16,07,1, 11.9,1,1, 12.086, 10561.708, 187.247, 52415.851 18/09/13,04:30:19,17,07,1, 11.9,1,1, 12.086, 10561.693, 187.231, 52415.801 18/09/13,04:30:19,18,07,1, 11.9,1,1, 12.086, 10561.693, 187.234, 52415.810 18/09/13,04:30:19,19,07,1, 11.9,1,1, 12.086, 10561.673, 187.235, 52415.869 18/09/13,04:30:20,00,07,1, 11.8,1,1, 12.089, 10561.665, 187.235, 52415.869 18/09/13,04:30:20,01,07,1, 11.8,1,1, 12.089, 10561.641, 187.237, 52415.871 18/09/13,04:30:20,02,07,1, 11.8,1,1, 12.089, 10561.637, 187.267, 52415.862 18/09/13,04:30:20,03,07,1, 11.8,1,1, 12.089, 10561.613, 187.259, 52415.948 18/09/13,04:30:20,04,07,1, 11.8,1,1, 12.089, 10561.579, 187.244, 52415.930 18/09/13,04:30:20,05,07,1, 11.8,1,1, 12.089, 10561.567, 187.230, 52415.954 18/09/13,04:30:20,06,07,1, 11.8,1,1, 12.089, 10561.571, 187.248, 52415.939 18/09/13,04:30:20,07,07,1, 11.8,1,1, 12.089, 10561.555, 187.236, 52415.954 18/09/13,04:30:20,08,07,1, 11.8,1,1, 12.089, 10561.509, 187.238, 52415.908 18/09/13,04:30:20,09,07,1, 11.8,1,1, 12.089, 10561.511, 187.258, 52415.955 18/09/13,04:30:20,10,07,1, 11.8,1,1, 12.089, 10561.511, 187.250, 52415.972 18/09/13,04:30:20,11,07,1, 11.8,1,1, 12.089, 10561.478, 187.263, 52415.932 18/09/13,04:30:20,12,07,1, 11.8,1,1, 12.089, 10561.475, 187.261, 52415.977 18/09/13,04:30:20,13,07,1, 11.8,1,1, 12.089, 10561.425, 187.253, 52415.970 18/09/13,04:30:20,14,07,1, 11.8,1,1, 12.089, 10561.411, 187.243, 52415.969 18/09/13,04:30:20,15,07,1, 11.8,1,1, 12.089, 10561.406, 187.245, 52416.000 18/09/13,04:30:20,16,07,1, 11.8,1,1, 12.089, 10561.409, 187.242, 52416.046 18/09/13,04:30:20,17,07,1, 11.8,1,1, 12.089, 10561.353, 187.228, 52416.023 18/09/13,04:30:20,18,07,1, 11.8,1,1, 12.089, 10561.367, 187.252, 52416.004 18/09/13,04:30:20,19,07,1, 11.8,1,1, 12.089, 10561.313, 187.264, 52416.079 18/09/13,04:30:21,00,07,1, 11.9,1,1, 12.084, 10561.306, 187.264, 52416.079 18/09/13,04:30:21,01,07,1, 11.9,1,1, 12.084, 10561.281, 187.254, 52416.017 18/09/13,04:30:21,02,07,1, 11.9,1,1, 12.084, 10561.251, 187.231, 52416.030 18/09/13,04:30:21,03,07,1, 11.9,1,1, 12.084, 10561.236, 187.248, 52416.043 18/09/13,04:30:21,04,07,1, 11.9,1,1, 12.084, 10561.201, 187.238, 52416.065 18/09/13,04:30:21,05,07,1, 11.9,1,1, 12.084, 10561.201, 187.220, 52416.081 18/09/13,04:30:21,06,07,1, 11.9,1,1, 12.084, 10561.167, 187.236, 52416.053 18/09/13,04:30:21,07,07,1, 11.9,1,1, 12.084, 10561.129, 187.238, 52416.093 18/09/13,04:30:21,08,07,1, 11.9,1,1, 12.084, 10561.125, 187.233, 52416.061 18/09/13,04:30:21,09,07,1, 11.9,1,1, 12.084, 10561.095, 187.223, 52416.111 18/09/13,04:30:21,10,07,1, 11.9,1,1, 12.084, 10561.067, 187.216, 52416.101 18/09/13,04:30:21,11,07,1, 11.9,1,1, 12.084, 10561.020, 187.212, 52416.027 18/09/13,04:30:21,12,07,1, 11.9,1,1, 12.084, 10561.009, 187.228, 52416.079 18/09/13,04:30:21,13,07,1, 11.9,1,1, 12.084, 10560.991, 187.209, 52416.118 18/09/13,04:30:21,14,07,1, 11.9,1,1, 12.084, 10560.973, 187.204, 52416.058 18/09/13,04:30:21,15,07,1, 11.9,1,1, 12.084, 10560.916, 187.228, 52416.081 18/09/13,04:30:21,16,07,1, 11.9,1,1, 12.084, 10560.928, 187.233, 52416.116 18/09/13,04:30:21,17,07,1, 11.9,1,1, 12.084, 10560.924, 187.209, 52416.109 18/09/13,04:30:21,18,07,1, 11.9,1,1, 12.084, 10560.849, 187.209, 52416.138 18/09/13,04:30:21,19,07,1, 11.9,1,1, 12.084, 10560.847, 187.211, 52416.114 18/09/13,04:30:22,00,07,1, 11.8,1,1, 12.087, 10560.839, 187.211, 52416.114 18/09/13,04:30:22,01,07,1, 11.8,1,1, 12.087, 10560.806, 187.209, 52416.149 18/09/13,04:30:22,02,07,1, 11.8,1,1, 12.087, 10560.776, 187.213, 52416.107 18/09/13,04:30:22,03,07,1, 11.8,1,1, 12.087, 10560.734, 187.228, 52416.143 18/09/13,04:30:22,04,07,1, 11.8,1,1, 12.087, 10560.709, 187.215, 52416.121 18/09/13,04:30:22,05,07,1, 11.8,1,1, 12.087, 10560.699, 187.222, 52416.145 18/09/13,04:30:22,06,07,1, 11.8,1,1, 12.087, 10560.663, 187.219, 52416.202 18/09/13,04:30:22,07,07,1, 11.8,1,1, 12.087, 10560.625, 187.193, 52416.138 18/09/13,04:30:22,08,07,1, 11.8,1,1, 12.087, 10560.608, 187.207, 52416.217 18/09/13,04:30:22,09,07,1, 11.8,1,1, 12.087, 10560.593, 187.240, 52416.174 18/09/13,04:30:22,10,07,1, 11.8,1,1, 12.087, 10560.569, 187.192, 52416.220 18/09/13,04:30:22,11,07,1, 11.8,1,1, 12.087, 10560.540, 187.210, 52416.176 18/09/13,04:30:22,12,07,1, 11.8,1,1, 12.087, 10560.534, 187.188, 52416.218 18/09/13,04:30:22,13,07,1, 11.8,1,1, 12.087, 10560.483, 187.216, 52416.225 18/09/13,04:30:22,14,07,1, 11.8,1,1, 12.087, 10560.469, 187.210, 52416.195 18/09/13,04:30:22,15,07,1, 11.8,1,1, 12.087, 10560.413, 187.210, 52416.213 18/09/13,04:30:22,16,07,1, 11.8,1,1, 12.087, 10560.451, 187.250, 52416.244 18/09/13,04:30:22,17,07,1, 11.8,1,1, 12.087, 10560.374, 187.217, 52416.217 18/09/13,04:30:22,18,07,1, 11.8,1,1, 12.087, 10560.353, 187.223, 52416.268 18/09/13,04:30:22,19,07,1, 11.8,1,1, 12.087, 10560.310, 187.197, 52416.225 18/09/13,04:30:23,00,07,1, 11.9,1,1, 12.086, 10560.305, 187.197, 52416.225 18/09/13,04:30:23,01,07,1, 11.9,1,1, 12.086, 10560.271, 187.220, 52416.263 18/09/13,04:30:23,02,07,1, 11.9,1,1, 12.086, 10560.265, 187.214, 52416.244 18/09/13,04:30:23,03,07,1, 11.9,1,1, 12.086, 10560.229, 187.218, 52416.304 18/09/13,04:30:23,04,07,1, 11.9,1,1, 12.086, 10560.217, 187.225, 52416.300 18/09/13,04:30:23,05,07,1, 11.9,1,1, 12.086, 10560.181, 187.229, 52416.306 18/09/13,04:30:23,06,07,1, 11.9,1,1, 12.086, 10560.162, 187.213, 52416.288 18/09/13,04:30:23,07,07,1, 11.9,1,1, 12.086, 10560.138, 187.220, 52416.303 18/09/13,04:30:23,08,07,1, 11.9,1,1, 12.086, 10560.115, 187.199, 52416.296 18/09/13,04:30:23,09,07,1, 11.9,1,1, 12.086, 10560.086, 187.209, 52416.312 18/09/13,04:30:23,10,07,1, 11.9,1,1, 12.086, 10560.072, 187.207, 52416.292 18/09/13,04:30:23,11,07,1, 11.9,1,1, 12.086, 10560.031, 187.195, 52416.297 18/09/13,04:30:23,12,07,1, 11.9,1,1, 12.086, 10559.995, 187.174, 52416.316 18/09/13,04:30:23,13,07,1, 11.9,1,1, 12.086, 10559.992, 187.188, 52416.305 18/09/13,04:30:23,14,07,1, 11.9,1,1, 12.086, 10559.958, 187.181, 52416.340 18/09/13,04:30:23,15,07,1, 11.9,1,1, 12.086, 10559.921, 187.193, 52416.324 18/09/13,04:30:23,16,07,1, 11.9,1,1, 12.086, 10559.922, 187.200, 52416.363 18/09/13,04:30:23,17,07,1, 11.9,1,1, 12.086, 10559.892, 187.232, 52416.342 18/09/13,04:30:23,18,07,1, 11.9,1,1, 12.086, 10559.854, 187.201, 52416.343 18/09/13,04:30:23,19,07,1, 11.9,1,1, 12.086, 10559.827, 187.204, 52416.326 18/09/13,04:30:24,00,07,1, 11.8,1,1, 12.086, 10559.821, 187.204, 52416.326 18/09/13,04:30:24,01,07,1, 11.8,1,1, 12.086, 10559.796, 187.190, 52416.352 18/09/13,04:30:24,02,07,1, 11.8,1,1, 12.086, 10559.763, 187.211, 52416.338 18/09/13,04:30:24,03,07,1, 11.8,1,1, 12.086, 10559.708, 187.217, 52416.375 18/09/13,04:30:24,04,07,1, 11.8,1,1, 12.086, 10559.686, 187.202, 52416.356 18/09/13,04:30:24,05,07,1, 11.8,1,1, 12.086, 10559.691, 187.187, 52416.409 18/09/13,04:30:24,06,07,1, 11.8,1,1, 12.086, 10559.662, 187.231, 52416.400 18/09/13,04:30:24,07,07,1, 11.8,1,1, 12.086, 10559.643, 187.184, 52416.360 18/09/13,04:30:24,08,07,1, 11.8,1,1, 12.086, 10559.615, 187.193, 52416.415 18/09/13,04:30:24,09,07,1, 11.8,1,1, 12.086, 10559.582, 187.221, 52416.394 18/09/13,04:30:24,10,07,1, 11.8,1,1, 12.086, 10559.552, 187.217, 52416.428 18/09/13,04:30:24,11,07,1, 11.8,1,1, 12.086, 10559.538, 187.212, 52416.421 18/09/13,04:30:24,12,07,1, 11.8,1,1, 12.086, 10559.514, 187.219, 52416.432 18/09/13,04:30:24,13,07,1, 11.8,1,1, 12.086, 10559.481, 187.216, 52416.402 18/09/13,04:30:24,14,07,1, 11.8,1,1, 12.086, 10559.470, 187.223, 52416.420 18/09/13,04:30:24,15,07,1, 11.8,1,1, 12.086, 10559.452, 187.230, 52416.449 18/09/13,04:30:24,16,07,1, 11.8,1,1, 12.086, 10559.397, 187.228, 52416.420 18/09/13,04:30:24,17,07,1, 11.8,1,1, 12.086, 10559.409, 187.229, 52416.466 18/09/13,04:30:24,18,07,1, 11.8,1,1, 12.086, 10559.384, 187.206, 52416.475 18/09/13,04:30:24,19,07,1, 11.8,1,1, 12.086, 10559.359, 187.214, 52416.489 18/09/13,04:30:25,00,07,1, 11.8,1,1, 12.083, 10559.354, 187.214, 52416.489 18/09/13,04:30:25,01,07,1, 11.8,1,1, 12.083, 10559.300, 187.235, 52416.482 18/09/13,04:30:25,02,07,1, 11.8,1,1, 12.083, 10559.305, 187.239, 52416.440 18/09/13,04:30:25,03,07,1, 11.8,1,1, 12.083, 10559.243, 187.217, 52416.410 18/09/13,04:30:25,04,07,1, 11.8,1,1, 12.083, 10559.250, 187.235, 52416.465 18/09/13,04:30:25,05,07,1, 11.8,1,1, 12.083, 10559.210, 187.253, 52416.479 18/09/13,04:30:25,06,07,1, 11.8,1,1, 12.083, 10559.187, 187.243, 52416.440 18/09/13,04:30:25,07,07,1, 11.8,1,1, 12.083, 10559.190, 187.282, 52416.513 18/09/13,04:30:25,08,07,1, 11.8,1,1, 12.083, 10559.165, 187.288, 52416.508 18/09/13,04:30:25,09,07,1, 11.8,1,1, 12.083, 10559.182, 187.282, 52416.629 18/09/13,04:30:25,10,07,1, 11.8,1,1, 12.083, 10559.125, 187.313, 52416.463 18/09/13,04:30:25,11,07,1, 11.8,1,1, 12.083, 10559.104, 187.328, 52416.499 18/09/13,04:30:25,12,07,1, 11.8,1,1, 12.083, 10559.089, 187.339, 52416.518 18/09/13,04:30:25,13,07,1, 11.8,1,1, 12.083, 10559.061, 187.356, 52416.515 18/09/13,04:30:25,14,07,1, 11.8,1,1, 12.083, 10559.065, 187.358, 52416.548 18/09/13,04:30:25,15,07,1, 11.8,1,1, 12.083, 10559.050, 187.354, 52416.549 18/09/13,04:30:25,16,07,1, 11.8,1,1, 12.083, 10559.050, 187.394, 52416.636 18/09/13,04:30:25,17,07,1, 11.8,1,1, 12.083, 10559.020, 187.429, 52416.582 18/09/13,04:30:25,18,07,1, 11.8,1,1, 12.083, 10558.997, 187.397, 52416.568 18/09/13,04:30:25,19,07,1, 11.8,1,1, 12.083, 10559.015, 187.432, 52416.566 18/09/13,04:30:26,00,07,1, 11.9,1,1, 12.083, 10559.012, 187.432, 52416.566 18/09/13,04:30:26,01,07,1, 11.9,1,1, 12.083, 10558.978, 187.450, 52416.565 18/09/13,04:30:26,02,07,1, 11.9,1,1, 12.083, 10558.952, 187.495, 52416.636 18/09/13,04:30:26,03,07,1, 11.9,1,1, 12.083, 10558.951, 187.512, 52416.673 18/09/13,04:30:26,04,07,1, 11.9,1,1, 12.083, 10558.946, 187.486, 52416.631 18/09/13,04:30:26,05,07,1, 11.9,1,1, 12.083, 10558.930, 187.532, 52416.639 18/09/13,04:30:26,06,07,1, 11.9,1,1, 12.083, 10558.913, 187.539, 52416.640 18/09/13,04:30:26,07,07,1, 11.9,1,1, 12.083, 10558.905, 187.562, 52416.650 18/09/13,04:30:26,08,07,1, 11.9,1,1, 12.083, 10558.906, 187.575, 52416.753 18/09/13,04:30:26,09,07,1, 11.9,1,1, 12.083, 10558.906, 187.620, 52416.723 18/09/13,04:30:26,10,07,1, 11.9,1,1, 12.083, 10558.889, 187.628, 52416.717 18/09/13,04:30:26,11,07,1, 11.9,1,1, 12.083, 10558.848, 187.618, 52416.695 18/09/13,04:30:26,12,07,1, 11.9,1,1, 12.083, 10558.859, 187.663, 52416.784 18/09/13,04:30:26,13,07,1, 11.9,1,1, 12.083, 10558.842, 187.659, 52416.732 18/09/13,04:30:26,14,07,1, 11.9,1,1, 12.083, 10558.813, 187.684, 52416.726 18/09/13,04:30:26,15,07,1, 11.9,1,1, 12.083, 10558.804, 187.658, 52416.776 18/09/13,04:30:26,16,07,1, 11.9,1,1, 12.083, 10558.810, 187.706, 52416.772 18/09/13,04:30:26,17,07,1, 11.9,1,1, 12.083, 10558.777, 187.722, 52416.762 18/09/13,04:30:26,18,07,1, 11.9,1,1, 12.083, 10558.757, 187.735, 52416.742 18/09/13,04:30:26,19,07,1, 11.9,1,1, 12.083, 10558.759, 187.787, 52416.769 18/09/13,04:30:27,00,07,1, 11.9,1,1, 12.088, 10558.753, 187.787, 52416.769 18/09/13,04:30:27,01,07,1, 11.9,1,1, 12.088, 10558.798, 187.794, 52416.649 18/09/13,04:30:27,02,07,1, 11.9,1,1, 12.088, 10558.781, 187.839, 52416.780 18/09/13,04:30:27,03,07,1, 11.9,1,1, 12.088, 10558.756, 187.856, 52416.783 18/09/13,04:30:27,04,07,1, 11.9,1,1, 12.088, 10558.740, 187.898, 52416.806 18/09/13,04:30:27,05,07,1, 11.9,1,1, 12.088, 10558.758, 187.897, 52416.844 18/09/13,04:30:27,06,07,1, 11.9,1,1, 12.088, 10558.720, 187.909, 52416.846 18/09/13,04:30:27,07,07,1, 11.9,1,1, 12.088, 10558.727, 187.919, 52416.841 18/09/13,04:30:27,08,07,1, 11.9,1,1, 12.088, 10558.689, 187.942, 52416.807 18/09/13,04:30:27,09,07,1, 11.9,1,1, 12.088, 10558.673, 187.969, 52416.833 18/09/13,04:30:27,10,07,1, 11.9,1,1, 12.088, 10558.695, 187.979, 52416.842 18/09/13,04:30:27,11,07,1, 11.9,1,1, 12.088, 10558.658, 187.996, 52416.867 18/09/13,04:30:27,12,07,1, 11.9,1,1, 12.088, 10558.651, 188.017, 52416.896 18/09/13,04:30:27,13,07,1, 11.9,1,1, 12.088, 10558.678, 188.049, 52416.898 18/09/13,04:30:27,14,07,1, 11.9,1,1, 12.088, 10558.663, 188.058, 52416.919 18/09/13,04:30:27,15,07,1, 11.9,1,1, 12.088, 10558.654, 188.066, 52416.987 18/09/13,04:30:27,16,07,1, 11.9,1,1, 12.088, 10558.643, 188.105, 52416.936 18/09/13,04:30:27,17,07,1, 11.9,1,1, 12.088, 10558.617, 188.117, 52416.948 18/09/13,04:30:27,18,07,1, 11.9,1,1, 12.088, 10558.641, 188.140, 52416.924 18/09/13,04:30:27,19,07,1, 11.9,1,1, 12.088, 10558.625, 188.173, 52416.991 18/09/13,04:30:28,00,07,1, 11.9,1,1, 12.087, 10558.619, 188.173, 52416.991 18/09/13,04:30:28,01,07,1, 11.9,1,1, 12.087, 10558.616, 188.198, 52416.998 18/09/13,04:30:28,02,07,1, 11.9,1,1, 12.087, 10558.582, 188.220, 52417.019 18/09/13,04:30:28,03,07,1, 11.9,1,1, 12.087, 10558.581, 188.220, 52417.005 18/09/13,04:30:28,04,07,1, 11.9,1,1, 12.087, 10558.588, 188.271, 52417.012 18/09/13,04:30:28,05,07,1, 11.9,1,1, 12.087, 10558.565, 188.277, 52417.028 18/09/13,04:30:28,06,07,1, 11.9,1,1, 12.087, 10558.545, 188.292, 52417.068 18/09/13,04:30:28,07,07,1, 11.9,1,1, 12.087, 10558.560, 188.326, 52417.056 18/09/13,04:30:28,08,07,1, 11.9,1,1, 12.087, 10558.556, 188.337, 52417.080 18/09/13,04:30:28,09,07,1, 11.9,1,1, 12.087, 10558.555, 188.359, 52417.099 18/09/13,04:30:28,10,07,1, 11.9,1,1, 12.087, 10558.563, 188.370, 52417.139 18/09/13,04:30:28,11,07,1, 11.9,1,1, 12.087, 10558.548, 188.405, 52417.107 18/09/13,04:30:28,12,07,1, 11.9,1,1, 12.087, 10558.545, 188.418, 52417.136 18/09/13,04:30:28,13,07,1, 11.9,1,1, 12.087, 10558.520, 188.436, 52417.154 18/09/13,04:30:28,14,07,1, 11.9,1,1, 12.087, 10558.520, 188.447, 52417.140 18/09/13,04:30:28,15,07,1, 11.9,1,1, 12.087, 10558.512, 188.462, 52417.127 18/09/13,04:30:28,16,07,1, 11.9,1,1, 12.087, 10558.510, 188.499, 52417.139 18/09/13,04:30:28,17,07,1, 11.9,1,1, 12.087, 10558.516, 188.507, 52417.100 18/09/13,04:30:28,18,07,1, 11.9,1,1, 12.087, 10558.499, 188.515, 52417.158 18/09/13,04:30:28,19,07,1, 11.9,1,1, 12.087, 10558.489, 188.539, 52417.168 18/09/13,04:30:29,00,07,1, 11.9,1,1, 12.087, 10558.486, 188.539, 52417.168 18/09/13,04:30:29,01,07,1, 11.9,1,1, 12.087, 10558.505, 188.573, 52417.157 18/09/13,04:30:29,02,07,1, 11.9,1,1, 12.087, 10558.491, 188.610, 52417.518 18/09/13,04:30:29,03,07,1, 11.9,1,1, 12.087, 10558.525, 188.612, 52417.224 18/09/13,04:30:29,04,07,1, 11.9,1,1, 12.087, 10558.519, 188.644, 52417.178 18/09/13,04:30:29,05,07,1, 11.9,1,1, 12.087, 10558.522, 188.669, 52417.207 18/09/13,04:30:29,06,07,1, 11.9,1,1, 12.087, 10558.507, 188.663, 52417.219 18/09/13,04:30:29,07,07,1, 11.9,1,1, 12.087, 10558.489, 188.717, 52417.199 18/09/13,04:30:29,08,07,1, 11.9,1,1, 12.087, 10558.487, 188.711, 52417.257 18/09/13,04:30:29,09,07,1, 11.9,1,1, 12.087, 10558.434, 188.743, 52417.265 18/09/13,04:30:29,10,07,1, 11.9,1,1, 12.087, 10558.459, 188.771, 52417.254 18/09/13,04:30:29,11,07,1, 11.9,1,1, 12.087, 10558.465, 188.777, 52417.265 18/09/13,04:30:29,12,07,1, 11.9,1,1, 12.087, 10558.464, 188.800, 52417.331 18/09/13,04:30:29,13,07,1, 11.9,1,1, 12.087, 10558.445, 188.808, 52417.302 18/09/13,04:30:29,14,07,1, 11.9,1,1, 12.087, 10558.449, 188.825, 52417.341 18/09/13,04:30:29,15,07,1, 11.9,1,1, 12.087, 10558.398, 188.848, 52417.310 18/09/13,04:30:29,16,07,1, 11.9,1,1, 12.087, 10558.406, 188.851, 52417.345 18/09/13,04:30:29,17,07,1, 11.9,1,1, 12.087, 10558.426, 188.898, 52417.292 18/09/13,04:30:29,18,07,1, 11.9,1,1, 12.087, 10558.419, 188.906, 52417.330 18/09/13,04:30:29,19,07,1, 11.9,1,1, 12.087, 10558.392, 188.892, 52417.371 18/09/13,04:30:30,00,07,1, 11.9,1,1, 12.086, 10558.386, 188.892, 52417.371 18/09/13,04:30:30,01,07,1, 11.9,1,1, 12.086, 10558.400, 188.945, 52417.373 18/09/13,04:30:30,02,07,1, 11.9,1,1, 12.086, 10558.387, 188.969, 52417.407 18/09/13,04:30:30,03,07,1, 11.9,1,1, 12.086, 10558.381, 188.982, 52417.387 18/09/13,04:30:30,04,07,1, 11.9,1,1, 12.086, 10558.382, 188.997, 52417.408 18/09/13,04:30:30,05,07,1, 11.9,1,1, 12.086, 10558.360, 189.009, 52417.449 18/09/13,04:30:30,06,07,1, 11.9,1,1, 12.086, 10558.358, 189.027, 52417.448 18/09/13,04:30:30,07,07,1, 11.9,1,1, 12.086, 10558.363, 189.058, 52417.407 18/09/13,04:30:30,08,07,1, 11.9,1,1, 12.086, 10558.333, 189.066, 52417.476 18/09/13,04:30:30,09,07,1, 11.9,1,1, 12.086, 10558.357, 189.084, 52417.470 18/09/13,04:30:30,10,07,1, 11.9,1,1, 12.086, 10558.321, 189.108, 52417.464 18/09/13,04:30:30,11,07,1, 11.9,1,1, 12.086, 10558.297, 189.119, 52417.292 18/09/13,04:30:30,12,07,1, 11.9,1,1, 12.086, 10558.306, 189.102, 52417.608 18/09/13,04:30:30,13,07,1, 11.9,1,1, 12.086, 10558.328, 189.128, 52417.527 18/09/13,04:30:30,14,07,1, 11.9,1,1, 12.086, 10558.329, 189.140, 52417.537 18/09/13,04:30:30,15,07,1, 11.9,1,1, 12.086, 10558.290, 189.153, 52417.534 18/09/13,04:30:30,16,07,1, 11.9,1,1, 12.086, 10558.265, 189.174, 52417.543 18/09/13,04:30:30,17,07,1, 11.9,1,1, 12.086, 10558.270, 189.167, 52417.575 18/09/13,04:30:30,18,07,1, 11.9,1,1, 12.086, 10558.271, 189.194, 52417.614 18/09/13,04:30:30,19,07,1, 11.9,1,1, 12.086, 10558.231, 189.232, 52417.721 18/09/13,04:30:31,00,07,1, 11.8,1,1, 12.087, 10558.227, 189.232, 52417.721 18/09/13,04:30:31,01,07,1, 11.8,1,1, 12.087, 10558.221, 189.244, 52417.613 18/09/13,04:30:31,02,07,1, 11.8,1,1, 12.087, 10558.193, 189.227, 52417.603 18/09/13,04:30:31,03,07,1, 11.8,1,1, 12.087, 10558.183, 189.247, 52417.588 18/09/13,04:30:31,04,07,1, 11.8,1,1, 12.087, 10558.157, 189.290, 52417.631 18/09/13,04:30:31,05,07,1, 11.8,1,1, 12.087, 10558.161, 189.276, 52417.702 18/09/13,04:30:31,06,07,1, 11.8,1,1, 12.087, 10558.136, 189.303, 52417.689 18/09/13,04:30:31,07,07,1, 11.8,1,1, 12.087, 10558.095, 189.290, 52417.659 18/09/13,04:30:31,08,07,1, 11.8,1,1, 12.087, 10558.094, 189.304, 52417.641 18/09/13,04:30:31,09,07,1, 11.8,1,1, 12.087, 10558.060, 189.290, 52417.670 18/09/13,04:30:31,10,07,1, 11.8,1,1, 12.087, 10558.032, 189.350, 52417.657 18/09/13,04:30:31,11,07,1, 11.8,1,1, 12.087, 10558.028, 189.369, 52417.724 18/09/13,04:30:31,12,07,1, 11.8,1,1, 12.087, 10557.992, 189.341, 52417.682 18/09/13,04:30:31,13,07,1, 11.8,1,1, 12.087, 10557.986, 189.376, 52417.760 18/09/13,04:30:31,14,07,1, 11.8,1,1, 12.087, 10557.982, 189.365, 52417.745 18/09/13,04:30:31,15,07,1, 11.8,1,1, 12.087, 10557.943, 189.356, 52417.766 18/09/13,04:30:31,16,07,1, 11.8,1,1, 12.087, 10557.948, 189.408, 52417.778 18/09/13,04:30:31,17,07,1, 11.8,1,1, 12.087, 10557.890, 189.396, 52417.734 18/09/13,04:30:31,18,07,1, 11.8,1,1, 12.087, 10557.854, 189.423, 52417.787 18/09/13,04:30:31,19,07,1, 11.8,1,1, 12.087, 10557.860, 189.421, 52417.800 18/09/13,04:30:32,00,07,1, 11.9,1,1, 12.089, 10557.860, 189.421, 52417.800 18/09/13,04:30:32,01,07,1, 11.9,1,1, 12.089, 10557.822, 189.446, 52417.802 18/09/13,04:30:32,02,07,1, 11.9,1,1, 12.089, 10557.824, 189.423, 52417.817 18/09/13,04:30:32,03,07,1, 11.9,1,1, 12.089, 10557.767, 189.452, 52417.816 18/09/13,04:30:32,04,07,1, 11.9,1,1, 12.089, 10557.772, 189.466, 52417.820 18/09/13,04:30:32,05,07,1, 11.9,1,1, 12.089, 10557.729, 189.464, 52417.837 18/09/13,04:30:32,06,07,1, 11.9,1,1, 12.089, 10557.744, 189.481, 52417.869 18/09/13,04:30:32,07,07,1, 11.9,1,1, 12.089, 10557.704, 189.502, 52417.838 18/09/13,04:30:32,08,07,1, 11.9,1,1, 12.089, 10557.699, 189.482, 52417.877 18/09/13,04:30:32,09,07,1, 11.9,1,1, 12.089, 10557.673, 189.501, 52417.862 18/09/13,04:30:32,10,07,1, 11.9,1,1, 12.089, 10557.656, 189.499, 52417.843 18/09/13,04:30:32,11,07,1, 11.9,1,1, 12.089, 10557.629, 189.511, 52417.934 18/09/13,04:30:32,12,07,1, 11.9,1,1, 12.089, 10557.623, 189.503, 52417.924 18/09/13,04:30:32,13,07,1, 11.9,1,1, 12.089, 10557.608, 189.526, 52417.932 18/09/13,04:30:32,14,07,1, 11.9,1,1, 12.089, 10557.583, 189.519, 52417.907 18/09/13,04:30:32,15,07,1, 11.9,1,1, 12.089, 10557.556, 189.532, 52417.908 18/09/13,04:30:32,16,07,1, 11.9,1,1, 12.089, 10557.529, 189.509, 52417.908 18/09/13,04:30:32,17,07,1, 11.9,1,1, 12.089, 10557.539, 189.582, 52418.005 18/09/13,04:30:32,18,07,1, 11.9,1,1, 12.089, 10557.472, 189.563, 52417.963 18/09/13,04:30:32,19,07,1, 11.9,1,1, 12.089, 10557.462, 189.556, 52417.939 18/09/13,04:30:33,00,07,1, 11.9,1,1, 12.086, 10557.460, 189.556, 52417.939 18/09/13,04:30:33,01,07,1, 11.9,1,1, 12.086, 10557.427, 189.590, 52417.999 18/09/13,04:30:33,02,07,1, 11.9,1,1, 12.086, 10557.386, 189.602, 52417.995 18/09/13,04:30:33,03,07,1, 11.9,1,1, 12.086, 10557.378, 189.628, 52418.055 18/09/13,04:30:33,04,07,1, 11.9,1,1, 12.086, 10557.358, 189.637, 52418.036 18/09/13,04:30:33,05,07,1, 11.9,1,1, 12.086, 10557.350, 189.602, 52417.986 18/09/13,04:30:33,06,07,1, 11.9,1,1, 12.086, 10557.317, 189.652, 52418.034 18/09/13,04:30:33,07,07,1, 11.9,1,1, 12.086, 10557.298, 189.663, 52418.082 18/09/13,04:30:33,08,07,1, 11.9,1,1, 12.086, 10557.266, 189.646, 52418.054 18/09/13,04:30:33,09,07,1, 11.9,1,1, 12.086, 10557.241, 189.651, 52418.082 18/09/13,04:30:33,10,07,1, 11.9,1,1, 12.086, 10557.223, 189.691, 52418.128 18/09/13,04:30:33,11,07,1, 11.9,1,1, 12.086, 10557.220, 189.665, 52418.112 18/09/13,04:30:33,12,07,1, 11.9,1,1, 12.086, 10557.192, 189.662, 52418.116 18/09/13,04:30:33,13,07,1, 11.9,1,1, 12.086, 10557.170, 189.689, 52418.175 18/09/13,04:30:33,14,07,1, 11.9,1,1, 12.086, 10557.168, 189.712, 52418.154 18/09/13,04:30:33,15,07,1, 11.9,1,1, 12.086, 10557.119, 189.697, 52418.140 18/09/13,04:30:33,16,07,1, 11.9,1,1, 12.086, 10557.130, 189.758, 52418.221 18/09/13,04:30:33,17,07,1, 11.9,1,1, 12.086, 10557.087, 189.725, 52418.178 18/09/13,04:30:33,18,07,1, 11.9,1,1, 12.086, 10557.068, 189.755, 52418.235 18/09/13,04:30:33,19,07,1, 11.9,1,1, 12.086, 10557.058, 189.730, 52418.174 18/09/13,04:30:34,00,07,1, 11.9,1,1, 12.083, 10557.051, 189.730, 52418.174 18/09/13,04:30:34,01,07,1, 11.9,1,1, 12.083, 10557.022, 189.736, 52418.252 18/09/13,04:30:34,02,07,1, 11.9,1,1, 12.083, 10557.005, 189.809, 52418.248 18/09/13,04:30:34,03,07,1, 11.9,1,1, 12.083, 10557.026, 189.840, 52418.280 18/09/13,04:30:34,04,07,1, 11.9,1,1, 12.083, 10556.978, 189.844, 52418.285 18/09/13,04:30:34,05,07,1, 11.9,1,1, 12.083, 10556.953, 189.828, 52418.300 18/09/13,04:30:34,06,07,1, 11.9,1,1, 12.083, 10556.915, 189.837, 52418.275 18/09/13,04:30:34,07,07,1, 11.9,1,1, 12.083, 10556.922, 189.839, 52418.350 18/09/13,04:30:34,08,07,1, 11.9,1,1, 12.083, 10556.903, 189.875, 52418.348 18/09/13,04:30:34,09,07,1, 11.9,1,1, 12.083, 10556.895, 189.890, 52418.383 18/09/13,04:30:34,10,07,1, 11.9,1,1, 12.083, 10556.882, 189.889, 52418.379 18/09/13,04:30:34,11,07,1, 11.9,1,1, 12.083, 10556.858, 189.886, 52418.404 18/09/13,04:30:34,12,07,1, 11.9,1,1, 12.083, 10556.856, 189.900, 52418.400 18/09/13,04:30:34,13,07,1, 11.9,1,1, 12.083, 10556.819, 189.936, 52418.451 18/09/13,04:30:34,14,07,1, 11.9,1,1, 12.083, 10556.825, 189.941, 52418.442 18/09/13,04:30:34,15,07,1, 11.9,1,1, 12.083, 10556.813, 189.939, 52418.459 18/09/13,04:30:34,16,07,1, 11.9,1,1, 12.083, 10556.776, 189.944, 52418.438 18/09/13,04:30:34,17,07,1, 11.9,1,1, 12.083, 10556.777, 189.940, 52418.456 18/09/13,04:30:34,18,07,1, 11.9,1,1, 12.083, 10556.738, 189.974, 52418.477 18/09/13,04:30:34,19,07,1, 11.9,1,1, 12.083, 10556.747, 189.943, 52418.465 18/09/13,04:30:35,00,07,1, 11.8,1,1, 12.083, 10556.742, 189.943, 52418.465 18/09/13,04:30:35,01,07,1, 11.8,1,1, 12.083, 10556.701, 189.959, 52418.507 18/09/13,04:30:35,02,07,1, 11.8,1,1, 12.083, 10556.690, 189.971, 52418.487 18/09/13,04:30:35,03,07,1, 11.8,1,1, 12.083, 10556.677, 189.988, 52418.492 18/09/13,04:30:35,04,07,1, 11.8,1,1, 12.083, 10556.656, 189.982, 52418.515 18/09/13,04:30:35,05,07,1, 11.8,1,1, 12.083, 10556.643, 189.992, 52418.543 18/09/13,04:30:35,06,07,1, 11.8,1,1, 12.083, 10556.597, 190.000, 52418.530 18/09/13,04:30:35,07,07,1, 11.8,1,1, 12.083, 10556.616, 190.017, 52418.546 18/09/13,04:30:35,08,07,1, 11.8,1,1, 12.083, 10556.614, 190.055, 52418.607 18/09/13,04:30:35,09,07,1, 11.8,1,1, 12.083, 10556.572, 190.063, 52418.598 18/09/13,04:30:35,10,07,1, 11.8,1,1, 12.083, 10556.566, 190.073, 52418.625 18/09/13,04:30:35,11,07,1, 11.8,1,1, 12.083, 10556.557, 190.071, 52418.662 18/09/13,04:30:35,12,07,1, 11.8,1,1, 12.083, 10556.553, 190.071, 52418.650 18/09/13,04:30:35,13,07,1, 11.8,1,1, 12.083, 10556.522, 190.091, 52418.644 18/09/13,04:30:35,14,07,1, 11.8,1,1, 12.083, 10556.512, 190.098, 52418.669 18/09/13,04:30:35,15,07,1, 11.8,1,1, 12.083, 10556.479, 190.124, 52418.688 18/09/13,04:30:35,16,07,1, 11.8,1,1, 12.083, 10556.490, 190.129, 52418.700 18/09/13,04:30:35,17,07,1, 11.8,1,1, 12.083, 10556.457, 190.145, 52418.712 18/09/13,04:30:35,18,07,1, 11.8,1,1, 12.083, 10556.449, 190.165, 52418.757 18/09/13,04:30:35,19,07,1, 11.8,1,1, 12.083, 10556.413, 190.141, 52418.752 18/09/13,04:30:36,00,07,1, 11.8,1,1, 12.086, 10556.408, 190.141, 52418.752 18/09/13,04:30:36,01,07,1, 11.8,1,1, 12.086, 10556.407, 190.198, 52418.766 18/09/13,04:30:36,02,07,1, 11.8,1,1, 12.086, 10556.386, 190.211, 52418.740 18/09/13,04:30:36,03,07,1, 11.8,1,1, 12.086, 10556.354, 190.217, 52418.807 18/09/13,04:30:36,04,07,1, 11.8,1,1, 12.086, 10556.361, 190.240, 52418.812 18/09/13,04:30:36,05,07,1, 11.8,1,1, 12.086, 10556.353, 190.266, 52418.850 18/09/13,04:30:36,06,07,1, 11.8,1,1, 12.086, 10556.338, 190.259, 52418.832 18/09/13,04:30:36,07,07,1, 11.8,1,1, 12.086, 10556.327, 190.275, 52418.847 18/09/13,04:30:36,08,07,1, 11.8,1,1, 12.086, 10556.304, 190.290, 52418.888 18/09/13,04:30:36,09,07,1, 11.8,1,1, 12.086, 10556.264, 190.289, 52418.891 18/09/13,04:30:36,10,07,1, 11.8,1,1, 12.086, 10556.284, 190.350, 52418.897 18/09/13,04:30:36,11,07,1, 11.8,1,1, 12.086, 10556.275, 190.335, 52418.929 18/09/13,04:30:36,12,07,1, 11.8,1,1, 12.086, 10556.260, 190.325, 52418.938 18/09/13,04:30:36,13,07,1, 11.8,1,1, 12.086, 10556.228, 190.363, 52418.960 18/09/13,04:30:36,14,07,1, 11.8,1,1, 12.086, 10556.210, 190.368, 52418.974 18/09/13,04:30:36,15,07,1, 11.8,1,1, 12.086, 10556.192, 190.384, 52419.007 18/09/13,04:30:36,16,07,1, 11.8,1,1, 12.086, 10556.200, 190.429, 52419.022 18/09/13,04:30:36,17,07,1, 11.8,1,1, 12.086, 10556.177, 190.404, 52419.037 18/09/13,04:30:36,18,07,1, 11.8,1,1, 12.086, 10556.144, 190.439, 52419.037 18/09/13,04:30:36,19,07,1, 11.8,1,1, 12.086, 10556.162, 190.436, 52419.022 18/09/13,04:30:37,00,07,1, 11.9,1,1, 12.085, 10556.158, 190.436, 52419.022 18/09/13,04:30:37,01,07,1, 11.9,1,1, 12.085, 10556.110, 190.500, 52419.077 18/09/13,04:30:37,02,07,1, 11.9,1,1, 12.085, 10556.099, 190.513, 52419.130 18/09/13,04:30:37,03,07,1, 11.9,1,1, 12.085, 10556.094, 190.497, 52419.119 18/09/13,04:30:37,04,07,1, 11.9,1,1, 12.085, 10556.092, 190.518, 52419.116 18/09/13,04:30:37,05,07,1, 11.9,1,1, 12.085, 10556.063, 190.535, 52419.107 18/09/13,04:30:37,06,07,1, 11.9,1,1, 12.085, 10556.047, 190.544, 52419.159 18/09/13,04:30:37,07,07,1, 11.9,1,1, 12.085, 10556.027, 190.564, 52419.178 18/09/13,04:30:37,08,07,1, 11.9,1,1, 12.085, 10556.020, 190.592, 52419.203 18/09/13,04:30:37,09,07,1, 11.9,1,1, 12.085, 10555.985, 190.615, 52419.215 18/09/13,04:30:37,10,07,1, 11.9,1,1, 12.085, 10555.991, 190.619, 52419.239 18/09/13,04:30:37,11,07,1, 11.9,1,1, 12.085, 10555.948, 190.602, 52419.253 18/09/13,04:30:37,12,07,1, 11.9,1,1, 12.085, 10555.944, 190.612, 52419.266 18/09/13,04:30:37,13,07,1, 11.9,1,1, 12.085, 10555.954, 190.619, 52419.264 18/09/13,04:30:37,14,07,1, 11.9,1,1, 12.085, 10555.904, 190.650, 52419.277 18/09/13,04:30:37,15,07,1, 11.9,1,1, 12.085, 10555.895, 190.640, 52419.268 18/09/13,04:30:37,16,07,1, 11.9,1,1, 12.085, 10555.887, 190.688, 52419.330 18/09/13,04:30:37,17,07,1, 11.9,1,1, 12.085, 10555.886, 190.697, 52419.316 18/09/13,04:30:37,18,07,1, 11.9,1,1, 12.085, 10555.863, 190.715, 52419.403 18/09/13,04:30:37,19,07,1, 11.9,1,1, 12.085, 10555.838, 190.734, 52419.379 18/09/13,04:30:38,00,07,1, 11.9,1,1, 12.086, 10555.832, 190.734, 52419.379 18/09/13,04:30:38,01,07,1, 11.9,1,1, 12.086, 10555.814, 190.749, 52419.395 18/09/13,04:30:38,02,07,1, 11.9,1,1, 12.086, 10555.781, 190.751, 52419.388 18/09/13,04:30:38,03,07,1, 11.9,1,1, 12.086, 10555.774, 190.791, 52419.389 18/09/13,04:30:38,04,07,1, 11.9,1,1, 12.086, 10555.753, 190.781, 52419.433 18/09/13,04:30:38,05,07,1, 11.9,1,1, 12.086, 10555.744, 190.802, 52419.424 18/09/13,04:30:38,06,07,1, 11.9,1,1, 12.086, 10555.715, 190.864, 52419.438 18/09/13,04:30:38,07,07,1, 11.9,1,1, 12.086, 10555.722, 190.859, 52419.477 18/09/13,04:30:38,08,07,1, 11.9,1,1, 12.086, 10555.696, 190.858, 52419.470 18/09/13,04:30:38,09,07,1, 11.9,1,1, 12.086, 10555.682, 190.879, 52419.533 18/09/13,04:30:38,10,07,1, 11.9,1,1, 12.086, 10555.662, 190.896, 52419.503 18/09/13,04:30:38,11,07,1, 11.9,1,1, 12.086, 10555.640, 190.926, 52419.533 18/09/13,04:30:38,12,07,1, 11.9,1,1, 12.086, 10555.634, 190.937, 52419.577 18/09/13,04:30:38,13,07,1, 11.9,1,1, 12.086, 10555.617, 190.929, 52419.601 18/09/13,04:30:38,14,07,1, 11.9,1,1, 12.086, 10555.635, 190.964, 52419.608 18/09/13,04:30:38,15,07,1, 11.9,1,1, 12.086, 10555.585, 190.967, 52419.600 18/09/13,04:30:38,16,07,1, 11.9,1,1, 12.086, 10555.582, 191.002, 52419.650 18/09/13,04:30:38,17,07,1, 11.9,1,1, 12.086, 10555.559, 191.005, 52419.664 18/09/13,04:30:38,18,07,1, 11.9,1,1, 12.086, 10555.530, 191.035, 52419.669 18/09/13,04:30:38,19,07,1, 11.9,1,1, 12.086, 10555.532, 191.037, 52419.687 18/09/13,04:30:39,00,07,1, 11.9,1,1, 12.084, 10555.532, 191.037, 52419.687 18/09/13,04:30:39,01,07,1, 11.9,1,1, 12.084, 10555.505, 191.049, 52419.681 18/09/13,04:30:39,02,07,1, 11.9,1,1, 12.084, 10555.506, 191.111, 52419.761 18/09/13,04:30:39,03,07,1, 11.9,1,1, 12.084, 10555.497, 191.087, 52419.731 18/09/13,04:30:39,04,07,1, 11.9,1,1, 12.084, 10555.449, 191.130, 52419.754 18/09/13,04:30:39,05,07,1, 11.9,1,1, 12.084, 10555.426, 191.137, 52419.748 18/09/13,04:30:39,06,07,1, 11.9,1,1, 12.084, 10555.444, 191.120, 52419.780 18/09/13,04:30:39,07,07,1, 11.9,1,1, 12.084, 10555.390, 191.153, 52419.834 18/09/13,04:30:39,08,07,1, 11.9,1,1, 12.084, 10555.400, 191.194, 52419.842 18/09/13,04:30:39,09,07,1, 11.9,1,1, 12.084, 10555.388, 191.202, 52419.878 18/09/13,04:30:39,10,07,1, 11.9,1,1, 12.084, 10555.353, 191.199, 52419.817 18/09/13,04:30:39,11,07,1, 11.9,1,1, 12.084, 10555.341, 191.232, 52419.875 18/09/13,04:30:39,12,07,1, 11.9,1,1, 12.084, 10555.317, 191.232, 52419.855 18/09/13,04:30:39,13,07,1, 11.9,1,1, 12.084, 10555.313, 191.263, 52419.935 18/09/13,04:30:39,14,07,1, 11.9,1,1, 12.084, 10555.288, 191.264, 52419.945 18/09/13,04:30:39,15,07,1, 11.9,1,1, 12.084, 10555.277, 191.316, 52419.952 18/09/13,04:30:39,16,07,1, 11.9,1,1, 12.084, 10555.249, 191.301, 52419.972 18/09/13,04:30:39,17,07,1, 11.9,1,1, 12.084, 10555.223, 191.326, 52419.946 18/09/13,04:30:39,18,07,1, 11.9,1,1, 12.084, 10555.216, 191.388, 52420.027 18/09/13,04:30:39,19,07,1, 11.9,1,1, 12.084, 10555.188, 191.394, 52420.056 18/09/13,04:30:40,00,07,1, 11.8,1,1, 12.085, 10555.182, 191.394, 52420.056 18/09/13,04:30:40,01,07,1, 11.8,1,1, 12.085, 10555.169, 191.411, 52420.044 18/09/13,04:30:40,02,07,1, 11.8,1,1, 12.085, 10555.171, 191.442, 52420.060 18/09/13,04:30:40,03,07,1, 11.8,1,1, 12.085, 10555.138, 191.450, 52420.076 18/09/13,04:30:40,04,07,1, 11.8,1,1, 12.085, 10555.144, 191.477, 52420.117 18/09/13,04:30:40,05,07,1, 11.8,1,1, 12.085, 10555.124, 191.473, 52420.136 18/09/13,04:30:40,06,07,1, 11.8,1,1, 12.085, 10555.099, 191.510, 52420.159 18/09/13,04:30:40,07,07,1, 11.8,1,1, 12.085, 10555.076, 191.539, 52420.151 18/09/13,04:30:40,08,07,1, 11.8,1,1, 12.085, 10555.098, 191.569, 52420.195 18/09/13,04:30:40,09,07,1, 11.8,1,1, 12.085, 10555.050, 191.547, 52420.179 18/09/13,04:30:40,10,07,1, 11.8,1,1, 12.085, 10555.021, 191.542, 52420.181 18/09/13,04:30:40,11,07,1, 11.8,1,1, 12.085, 10555.023, 191.594, 52420.239 18/09/13,04:30:40,12,07,1, 11.8,1,1, 12.085, 10554.994, 191.640, 52420.233 18/09/13,04:30:40,13,07,1, 11.8,1,1, 12.085, 10554.983, 191.655, 52420.228 18/09/13,04:30:40,14,07,1, 11.8,1,1, 12.085, 10554.948, 191.602, 52420.243 18/09/13,04:30:40,15,07,1, 11.8,1,1, 12.085, 10554.946, 191.657, 52420.288 18/09/13,04:30:40,16,07,1, 11.8,1,1, 12.085, 10554.944, 191.709, 52420.319 18/09/13,04:30:40,17,07,1, 11.8,1,1, 12.085, 10554.922, 191.727, 52420.346 18/09/13,04:30:40,18,07,1, 11.8,1,1, 12.085, 10554.901, 191.735, 52420.324 18/09/13,04:30:40,19,07,1, 11.8,1,1, 12.085, 10554.901, 191.725, 52420.343 18/09/13,04:30:41,00,07,1, 11.8,1,1, 12.085, 10554.898, 191.725, 52420.343 18/09/13,04:30:41,01,07,1, 11.8,1,1, 12.085, 10554.870, 191.800, 52420.429 18/09/13,04:30:41,02,07,1, 11.8,1,1, 12.085, 10554.858, 191.785, 52420.433 18/09/13,04:30:41,03,07,1, 11.8,1,1, 12.085, 10554.834, 191.766, 52420.388 18/09/13,04:30:41,04,07,1, 11.8,1,1, 12.085, 10554.802, 191.770, 52420.424 18/09/13,04:30:41,05,07,1, 11.8,1,1, 12.085, 10554.823, 191.836, 52420.435 18/09/13,04:30:41,06,07,1, 11.8,1,1, 12.085, 10554.765, 191.867, 52420.512 18/09/13,04:30:41,07,07,1, 11.8,1,1, 12.085, 10554.748, 191.830, 52420.505 18/09/13,04:30:41,08,07,1, 11.8,1,1, 12.085, 10554.735, 191.848, 52420.507 18/09/13,04:30:41,09,07,1, 11.8,1,1, 12.085, 10554.705, 191.872, 52420.535 18/09/13,04:30:41,10,07,1, 11.8,1,1, 12.085, 10554.699, 191.933, 52420.614 18/09/13,04:30:41,11,07,1, 11.8,1,1, 12.085, 10554.670, 191.937, 52420.606 18/09/13,04:30:41,12,07,1, 11.8,1,1, 12.085, 10554.649, 191.925, 52420.584 18/09/13,04:30:41,13,07,1, 11.8,1,1, 12.085, 10554.630, 191.954, 52420.642 18/09/13,04:30:41,14,07,1, 11.8,1,1, 12.085, 10554.614, 191.965, 52420.657 18/09/13,04:30:41,15,07,1, 11.8,1,1, 12.085, 10554.597, 192.007, 52420.631 18/09/13,04:30:41,16,07,1, 11.8,1,1, 12.085, 10554.574, 192.018, 52420.693 18/09/13,04:30:41,17,07,1, 11.8,1,1, 12.085, 10554.546, 192.023, 52420.690 18/09/13,04:30:41,18,07,1, 11.8,1,1, 12.085, 10554.531, 192.033, 52420.699 18/09/13,04:30:41,19,07,1, 11.8,1,1, 12.085, 10554.495, 192.064, 52420.726 18/09/13,04:30:42,00,07,1, 11.9,1,1, 12.085, 10554.489, 192.064, 52420.726 18/09/13,04:30:42,01,07,1, 11.9,1,1, 12.085, 10554.454, 192.066, 52420.774 18/09/13,04:30:42,02,07,1, 11.9,1,1, 12.085, 10554.459, 192.091, 52420.766 18/09/13,04:30:42,03,07,1, 11.9,1,1, 12.085, 10554.413, 192.115, 52420.766 18/09/13,04:30:42,04,07,1, 11.9,1,1, 12.085, 10554.412, 192.125, 52420.800 18/09/13,04:30:42,05,07,1, 11.9,1,1, 12.085, 10554.364, 192.147, 52420.806 18/09/13,04:30:42,06,07,1, 11.9,1,1, 12.085, 10554.353, 192.154, 52420.807 18/09/13,04:30:42,07,07,1, 11.9,1,1, 12.085, 10554.327, 192.180, 52420.844 18/09/13,04:30:42,08,07,1, 11.9,1,1, 12.085, 10554.301, 192.179, 52420.870 18/09/13,04:30:42,09,07,1, 11.9,1,1, 12.085, 10554.283, 192.158, 52420.899 18/09/13,04:30:42,10,07,1, 11.9,1,1, 12.085, 10554.259, 192.182, 52420.881 18/09/13,04:30:42,11,07,1, 11.9,1,1, 12.085, 10554.237, 192.198, 52420.919 18/09/13,04:30:42,12,07,1, 11.9,1,1, 12.085, 10554.219, 192.183, 52420.908 18/09/13,04:30:42,13,07,1, 11.9,1,1, 12.085, 10554.192, 192.235, 52420.942 18/09/13,04:30:42,14,07,1, 11.9,1,1, 12.085, 10554.174, 192.232, 52421.016 18/09/13,04:30:42,15,07,1, 11.9,1,1, 12.085, 10554.158, 192.237, 52421.018 18/09/13,04:30:42,16,07,1, 11.9,1,1, 12.085, 10554.146, 192.255, 52421.003 18/09/13,04:30:42,17,07,1, 11.9,1,1, 12.085, 10554.088, 192.253, 52420.990 18/09/13,04:30:42,18,07,1, 11.9,1,1, 12.085, 10554.070, 192.263, 52421.028 18/09/13,04:30:42,19,07,1, 11.9,1,1, 12.085, 10554.029, 192.268, 52421.074 18/09/13,04:30:43,00,08,1, 11.9,1,1, 12.085, 10554.022, 192.268, 52421.074 18/09/13,04:30:43,01,08,1, 11.9,1,1, 12.085, 10554.003, 192.326, 52421.066 18/09/13,04:30:43,02,08,1, 11.9,1,1, 12.085, 10554.001, 192.338, 52421.155 18/09/13,04:30:43,03,08,1, 11.9,1,1, 12.085, 10553.969, 192.373, 52421.125 18/09/13,04:30:43,04,08,1, 11.9,1,1, 12.085, 10553.962, 192.330, 52421.163 18/09/13,04:30:43,05,08,1, 11.9,1,1, 12.085, 10553.936, 192.341, 52421.139 18/09/13,04:30:43,06,08,1, 11.9,1,1, 12.085, 10553.915, 192.372, 52421.179 18/09/13,04:30:43,07,08,1, 11.9,1,1, 12.085, 10553.874, 192.356, 52421.185 18/09/13,04:30:43,08,08,1, 11.9,1,1, 12.085, 10553.845, 192.354, 52421.224 18/09/13,04:30:43,09,08,1, 11.9,1,1, 12.085, 10553.815, 192.369, 52421.293 18/09/13,04:30:43,10,08,1, 11.9,1,1, 12.085, 10553.820, 192.360, 52421.269 18/09/13,04:30:43,11,08,1, 11.9,1,1, 12.085, 10553.763, 192.387, 52421.280 18/09/13,04:30:43,12,08,1, 11.9,1,1, 12.085, 10553.763, 192.396, 52421.303 18/09/13,04:30:43,13,08,1, 11.9,1,1, 12.085, 10553.735, 192.361, 52421.289 18/09/13,04:30:43,14,08,1, 11.9,1,1, 12.085, 10553.696, 192.395, 52421.319 18/09/13,04:30:43,15,08,1, 11.9,1,1, 12.085, 10553.671, 192.408, 52421.327 18/09/13,04:30:43,16,08,1, 11.9,1,1, 12.085, 10553.630, 192.416, 52421.364 18/09/13,04:30:43,17,08,1, 11.9,1,1, 12.085, 10553.592, 192.445, 52421.363 18/09/13,04:30:43,18,08,1, 11.9,1,1, 12.085, 10553.578, 192.429, 52421.435 18/09/13,04:30:43,19,08,1, 11.9,1,1, 12.085, 10553.536, 192.441, 52421.431 18/09/13,04:30:44,00,06,1, 11.8,1,1, 12.085, 10553.529, 192.441, 52421.431 18/09/13,04:30:44,01,06,1, 11.8,1,1, 12.085, 10553.487, 192.445, 52421.437 18/09/13,04:30:44,02,06,1, 11.8,1,1, 12.085, 10553.473, 192.461, 52421.442 18/09/13,04:30:44,03,06,1, 11.8,1,1, 12.085, 10553.414, 192.475, 52421.451 18/09/13,04:30:44,04,06,1, 11.8,1,1, 12.085, 10553.411, 192.455, 52421.504 18/09/13,04:30:44,05,06,1, 11.8,1,1, 12.085, 10553.406, 192.486, 52421.514 18/09/13,04:30:44,06,06,1, 11.8,1,1, 12.085, 10553.375, 192.491, 52421.538 18/09/13,04:30:44,07,06,1, 11.8,1,1, 12.085, 10553.354, 192.502, 52421.565 18/09/13,04:30:44,08,06,1, 11.8,1,1, 12.085, 10553.355, 192.504, 52421.575 18/09/13,04:30:44,09,06,1, 11.8,1,1, 12.085, 10553.312, 192.516, 52421.580 18/09/13,04:30:44,10,06,1, 11.8,1,1, 12.085, 10553.278, 192.525, 52421.593 18/09/13,04:30:44,11,06,1, 11.8,1,1, 12.085, 10553.236, 192.522, 52421.664 18/09/13,04:30:44,12,06,1, 11.8,1,1, 12.085, 10553.225, 192.535, 52421.647 18/09/13,04:30:44,13,06,1, 11.8,1,1, 12.085, 10553.173, 192.539, 52421.647 18/09/13,04:30:44,14,06,1, 11.8,1,1, 12.085, 10553.167, 192.546, 52421.658 18/09/13,04:30:44,15,06,1, 11.8,1,1, 12.085, 10553.160, 192.560, 52421.723 18/09/13,04:30:44,16,06,1, 11.8,1,1, 12.085, 10553.120, 192.556, 52421.688 18/09/13,04:30:44,17,06,1, 11.8,1,1, 12.085, 10553.118, 192.582, 52421.751 18/09/13,04:30:44,18,06,1, 11.8,1,1, 12.085, 10553.097, 192.563, 52421.767 18/09/13,04:30:44,19,06,1, 11.8,1,1, 12.085, 10553.059, 192.607, 52421.771 18/09/13,04:30:45,00,07,1, 11.9,1,1, 12.083, 10553.054, 192.607, 52421.771 18/09/13,04:30:45,01,07,1, 11.9,1,1, 12.083, 10552.993, 192.594, 52421.811 18/09/13,04:30:45,02,07,1, 11.9,1,1, 12.083, 10552.985, 192.600, 52421.792 18/09/13,04:30:45,03,07,1, 11.9,1,1, 12.083, 10552.938, 192.615, 52421.857 18/09/13,04:30:45,04,07,1, 11.9,1,1, 12.083, 10552.938, 192.597, 52421.817 18/09/13,04:30:45,05,07,1, 11.9,1,1, 12.083, 10552.902, 192.617, 52421.801 18/09/13,04:30:45,06,07,1, 11.9,1,1, 12.083, 10552.875, 192.629, 52421.850 18/09/13,04:30:45,07,07,1, 11.9,1,1, 12.083, 10552.832, 192.630, 52421.866 18/09/13,04:30:45,08,07,1, 11.9,1,1, 12.083, 10552.823, 192.617, 52421.895 18/09/13,04:30:45,09,07,1, 11.9,1,1, 12.083, 10552.779, 192.630, 52421.921 18/09/13,04:30:45,10,07,1, 11.9,1,1, 12.083, 10552.765, 192.659, 52421.924 18/09/13,04:30:45,11,07,1, 11.9,1,1, 12.083, 10552.757, 192.678, 52421.993 18/09/13,04:30:45,12,07,1, 11.9,1,1, 12.083, 10552.708, 192.688, 52422.000 18/09/13,04:30:45,13,07,1, 11.9,1,1, 12.083, 10552.696, 192.669, 52422.030 18/09/13,04:30:45,14,07,1, 11.9,1,1, 12.083, 10552.677, 192.682, 52422.005 18/09/13,04:30:45,15,07,1, 11.9,1,1, 12.083, 10552.640, 192.685, 52422.052 18/09/13,04:30:45,16,07,1, 11.9,1,1, 12.083, 10552.625, 192.697, 52422.077 18/09/13,04:30:45,17,07,1, 11.9,1,1, 12.083, 10552.590, 192.690, 52422.075 18/09/13,04:30:45,18,07,1, 11.9,1,1, 12.083, 10552.580, 192.721, 52422.086 18/09/13,04:30:45,19,07,1, 11.9,1,1, 12.083, 10552.544, 192.739, 52422.109 18/09/13,04:30:46,00,07,1, 11.9,1,1, 12.088, 10552.536, 192.739, 52422.109 18/09/13,04:30:46,01,07,1, 11.9,1,1, 12.088, 10552.502, 192.748, 52422.153 18/09/13,04:30:46,02,07,1, 11.9,1,1, 12.088, 10552.477, 192.740, 52422.161 18/09/13,04:30:46,03,07,1, 11.9,1,1, 12.088, 10552.432, 192.764, 52422.176 18/09/13,04:30:46,04,07,1, 11.9,1,1, 12.088, 10552.415, 192.754, 52422.155 18/09/13,04:30:46,05,07,1, 11.9,1,1, 12.088, 10552.428, 192.770, 52422.184 18/09/13,04:30:46,06,07,1, 11.9,1,1, 12.088, 10552.357, 192.775, 52422.202 18/09/13,04:30:46,07,07,1, 11.9,1,1, 12.088, 10552.331, 192.777, 52422.240 18/09/13,04:30:46,08,07,1, 11.9,1,1, 12.088, 10552.306, 192.786, 52422.197 18/09/13,04:30:46,09,07,1, 11.9,1,1, 12.088, 10552.261, 192.810, 52422.415 18/09/13,04:30:46,10,07,1, 11.9,1,1, 12.088, 10552.293, 192.779, 52422.274 18/09/13,04:30:46,11,07,1, 11.9,1,1, 12.088, 10552.248, 192.774, 52422.281 18/09/13,04:30:46,12,07,1, 11.9,1,1, 12.088, 10552.220, 192.827, 52422.299 18/09/13,04:30:46,13,07,1, 11.9,1,1, 12.088, 10552.211, 192.815, 52422.332 18/09/13,04:30:46,14,07,1, 11.9,1,1, 12.088, 10552.177, 192.832, 52422.390 18/09/13,04:30:46,15,07,1, 11.9,1,1, 12.088, 10552.170, 192.820, 52422.383 18/09/13,04:30:46,16,07,1, 11.9,1,1, 12.088, 10552.103, 192.855, 52422.414 18/09/13,04:30:46,17,07,1, 11.9,1,1, 12.088, 10552.116, 192.827, 52422.386 18/09/13,04:30:46,18,07,1, 11.9,1,1, 12.088, 10552.095, 192.872, 52422.404 18/09/13,04:30:46,19,07,1, 11.9,1,1, 12.088, 10552.066, 192.858, 52422.437 18/09/13,04:30:47,00,08,1, 11.8,1,1, 12.085, 10552.061, 192.858, 52422.437 18/09/13,04:30:47,01,08,1, 11.8,1,1, 12.085, 10552.044, 192.884, 52422.465 18/09/13,04:30:47,02,08,1, 11.8,1,1, 12.085, 10551.972, 192.889, 52422.470 18/09/13,04:30:47,03,08,1, 11.8,1,1, 12.085, 10551.972, 192.905, 52422.516 18/09/13,04:30:47,04,08,1, 11.8,1,1, 12.085, 10551.950, 192.914, 52422.547 18/09/13,04:30:47,05,08,1, 11.8,1,1, 12.085, 10551.956, 192.932, 52422.524 18/09/13,04:30:47,06,08,1, 11.8,1,1, 12.085, 10551.893, 192.941, 52422.594 18/09/13,04:30:47,07,08,1, 11.8,1,1, 12.085, 10551.894, 192.935, 52422.558 18/09/13,04:30:47,08,08,1, 11.8,1,1, 12.085, 10551.877, 192.942, 52422.634 18/09/13,04:30:47,09,08,1, 11.8,1,1, 12.085, 10551.830, 192.956, 52422.614 18/09/13,04:30:47,10,08,1, 11.8,1,1, 12.085, 10551.835, 192.979, 52422.625 18/09/13,04:30:47,11,08,1, 11.8,1,1, 12.085, 10551.793, 192.991, 52422.624 18/09/13,04:30:47,12,08,1, 11.8,1,1, 12.085, 10551.741, 192.981, 52422.656 18/09/13,04:30:47,13,08,1, 11.8,1,1, 12.085, 10551.759, 193.021, 52422.686 18/09/13,04:30:47,14,08,1, 11.8,1,1, 12.085, 10551.724, 193.041, 52422.742 18/09/13,04:30:47,15,08,1, 11.8,1,1, 12.085, 10551.703, 193.042, 52422.769 18/09/13,04:30:47,16,08,1, 11.8,1,1, 12.085, 10551.668, 193.068, 52422.798 18/09/13,04:30:47,17,08,1, 11.8,1,1, 12.085, 10551.629, 193.066, 52422.798 18/09/13,04:30:47,18,08,1, 11.8,1,1, 12.085, 10551.625, 193.076, 52422.806 18/09/13,04:30:47,19,08,1, 11.8,1,1, 12.085, 10551.600, 193.073, 52422.852 18/09/13,04:30:48,00,07,1, 11.9,1,1, 12.084, 10551.593, 193.073, 52422.852 18/09/13,04:30:48,01,07,1, 11.9,1,1, 12.084, 10551.571, 193.120, 52422.890 18/09/13,04:30:48,02,07,1, 11.9,1,1, 12.084, 10551.536, 193.127, 52422.869 18/09/13,04:30:48,03,07,1, 11.9,1,1, 12.084, 10551.512, 193.155, 52422.876 18/09/13,04:30:48,04,07,1, 11.9,1,1, 12.084, 10551.466, 193.158, 52422.939 18/09/13,04:30:48,05,07,1, 11.9,1,1, 12.084, 10551.474, 193.179, 52422.944 18/09/13,04:30:48,06,07,1, 11.9,1,1, 12.084, 10551.444, 193.202, 52422.974 18/09/13,04:30:48,07,07,1, 11.9,1,1, 12.084, 10551.400, 193.223, 52422.985 18/09/13,04:30:48,08,07,1, 11.9,1,1, 12.084, 10551.381, 193.223, 52422.997 18/09/13,04:30:48,09,07,1, 11.9,1,1, 12.084, 10551.364, 193.217, 52422.990 18/09/13,04:30:48,10,07,1, 11.9,1,1, 12.084, 10551.340, 193.224, 52423.068 18/09/13,04:30:48,11,07,1, 11.9,1,1, 12.084, 10551.300, 193.248, 52423.050 18/09/13,04:30:48,12,07,1, 11.9,1,1, 12.084, 10551.273, 193.245, 52423.076 18/09/13,04:30:48,13,07,1, 11.9,1,1, 12.084, 10551.263, 193.256, 52423.095 18/09/13,04:30:48,14,07,1, 11.9,1,1, 12.084, 10551.226, 193.267, 52423.138 18/09/13,04:30:48,15,07,1, 11.9,1,1, 12.084, 10551.204, 193.277, 52423.162 18/09/13,04:30:48,16,07,1, 11.9,1,1, 12.084, 10551.168, 193.304, 52423.171 18/09/13,04:30:48,17,07,1, 11.9,1,1, 12.084, 10551.149, 193.295, 52423.150 18/09/13,04:30:48,18,07,1, 11.9,1,1, 12.084, 10551.122, 193.288, 52423.195 18/09/13,04:30:48,19,07,1, 11.9,1,1, 12.084, 10551.079, 193.308, 52423.155 18/09/13,04:30:49,00,07,1, 11.8,1,1, 12.082, 10551.076, 193.308, 52423.155 18/09/13,04:30:49,01,07,1, 11.8,1,1, 12.082, 10551.027, 193.296, 52423.203 18/09/13,04:30:49,02,07,1, 11.8,1,1, 12.082, 10551.012, 193.325, 52423.257 18/09/13,04:30:49,03,07,1, 11.8,1,1, 12.082, 10551.015, 193.327, 52423.282 18/09/13,04:30:49,04,07,1, 11.8,1,1, 12.082, 10550.974, 193.336, 52423.319 18/09/13,04:30:49,05,07,1, 11.8,1,1, 12.082, 10550.942, 193.350, 52423.309 18/09/13,04:30:49,06,07,1, 11.8,1,1, 12.082, 10550.904, 193.377, 52423.345 18/09/13,04:30:49,07,07,1, 11.8,1,1, 12.082, 10550.874, 193.371, 52423.341 18/09/13,04:30:49,08,07,1, 11.8,1,1, 12.082, 10550.829, 193.367, 52423.432 18/09/13,04:30:49,09,07,1, 11.8,1,1, 12.082, 10550.831, 193.407, 52423.431 18/09/13,04:30:49,10,07,1, 11.8,1,1, 12.082, 10550.788, 193.403, 52423.516 18/09/13,04:30:49,11,07,1, 11.8,1,1, 12.082, 10550.749, 193.413, 52423.420 18/09/13,04:30:49,12,07,1, 11.8,1,1, 12.082, 10550.706, 193.413, 52423.526 18/09/13,04:30:49,13,07,1, 11.8,1,1, 12.082, 10550.704, 193.435, 52423.304 18/09/13,04:30:49,14,07,1, 11.8,1,1, 12.082, 10550.596, 193.415, 52423.301 18/09/13,04:30:49,15,07,1, 11.8,1,1, 12.082, 10550.651, 193.416, 52423.578 18/09/13,04:30:49,16,07,1, 11.8,1,1, 12.082, 10550.615, 193.446, 52423.576 18/09/13,04:30:49,17,07,1, 11.8,1,1, 12.082, 10550.583, 193.462, 52423.597 18/09/13,04:30:49,18,07,1, 11.8,1,1, 12.082, 10550.557, 193.444, 52423.601 18/09/13,04:30:49,19,07,1, 11.8,1,1, 12.082, 10550.525, 193.466, 52423.646 18/09/13,04:30:50,00,07,1, 11.9,1,1, 12.084, 10550.525, 193.466, 52423.646 18/09/13,04:30:50,01,07,1, 11.9,1,1, 12.084, 10550.467, 193.481, 52423.651 18/09/13,04:30:50,02,07,1, 11.9,1,1, 12.084, 10550.443, 193.495, 52423.671 18/09/13,04:30:50,03,07,1, 11.9,1,1, 12.084, 10550.407, 193.501, 52423.655 18/09/13,04:30:50,04,07,1, 11.9,1,1, 12.084, 10550.355, 193.532, 52423.680 18/09/13,04:30:50,05,07,1, 11.9,1,1, 12.084, 10550.358, 193.510, 52423.717 18/09/13,04:30:50,06,07,1, 11.9,1,1, 12.084, 10550.295, 193.513, 52423.694 18/09/13,04:30:50,07,07,1, 11.9,1,1, 12.084, 10550.290, 193.534, 52423.771 18/09/13,04:30:50,08,07,1, 11.9,1,1, 12.084, 10550.256, 193.558, 52423.772 18/09/13,04:30:50,09,07,1, 11.9,1,1, 12.084, 10550.231, 193.561, 52423.774 18/09/13,04:30:50,10,07,1, 11.9,1,1, 12.084, 10550.184, 193.542, 52423.772 18/09/13,04:30:50,11,07,1, 11.9,1,1, 12.084, 10550.155, 193.580, 52423.810 18/09/13,04:30:50,12,07,1, 11.9,1,1, 12.084, 10550.149, 193.551, 52423.830 18/09/13,04:30:50,13,07,1, 11.9,1,1, 12.084, 10550.119, 193.565, 52423.850 18/09/13,04:30:50,14,07,1, 11.9,1,1, 12.084, 10550.074, 193.598, 52423.910 18/09/13,04:30:50,15,07,1, 11.9,1,1, 12.084, 10550.056, 193.567, 52423.865 18/09/13,04:30:50,16,07,1, 11.9,1,1, 12.084, 10550.045, 193.583, 52423.946 18/09/13,04:30:50,17,07,1, 11.9,1,1, 12.084, 10549.982, 193.605, 52423.949 18/09/13,04:30:50,18,07,1, 11.9,1,1, 12.084, 10549.958, 193.613, 52423.962 18/09/13,04:30:50,19,07,1, 11.9,1,1, 12.084, 10549.894, 193.618, 52423.954 18/09/13,04:30:51,00,07,1, 11.9,1,1, 12.088, 10549.891, 193.618, 52423.954 18/09/13,04:30:51,01,07,1, 11.9,1,1, 12.088, 10549.873, 193.634, 52423.998 18/09/13,04:30:51,02,07,1, 11.9,1,1, 12.088, 10549.826, 193.649, 52424.041 18/09/13,04:30:51,03,07,1, 11.9,1,1, 12.088, 10549.845, 193.642, 52424.048 18/09/13,04:30:51,04,07,1, 11.9,1,1, 12.088, 10549.779, 193.654, 52424.042 18/09/13,04:30:51,05,07,1, 11.9,1,1, 12.088, 10549.727, 193.666, 52424.088 18/09/13,04:30:51,06,07,1, 11.9,1,1, 12.088, 10549.696, 193.685, 52424.100 18/09/13,04:30:51,07,07,1, 11.9,1,1, 12.088, 10549.672, 193.667, 52424.119 18/09/13,04:30:51,08,07,1, 11.9,1,1, 12.088, 10549.624, 193.675, 52424.174 18/09/13,04:30:51,09,07,1, 11.9,1,1, 12.088, 10549.581, 193.680, 52424.142 18/09/13,04:30:51,10,07,1, 11.9,1,1, 12.088, 10549.556, 193.698, 52424.160 18/09/13,04:30:51,11,07,1, 11.9,1,1, 12.088, 10549.517, 193.710, 52424.199 18/09/13,04:30:51,12,07,1, 11.9,1,1, 12.088, 10549.486, 193.721, 52424.222 18/09/13,04:30:51,13,07,1, 11.9,1,1, 12.088, 10549.432, 193.718, 52424.179 18/09/13,04:30:51,14,07,1, 11.9,1,1, 12.088, 10549.414, 193.733, 52424.254 18/09/13,04:30:51,15,07,1, 11.9,1,1, 12.088, 10549.370, 193.740, 52424.233 18/09/13,04:30:51,16,07,1, 11.9,1,1, 12.088, 10549.347, 193.766, 52424.324 18/09/13,04:30:51,17,07,1, 11.9,1,1, 12.088, 10549.278, 193.754, 52424.310 18/09/13,04:30:51,18,07,1, 11.9,1,1, 12.088, 10549.266, 193.771, 52424.336 18/09/13,04:30:51,19,07,1, 11.9,1,1, 12.088, 10549.244, 193.769, 52424.429 18/09/13,04:30:52,00,07,1, 11.8,1,1, 12.082, 10549.240, 193.769, 52424.429 18/09/13,04:30:52,01,07,1, 11.8,1,1, 12.082, 10549.147, 193.785, 52424.375 18/09/13,04:30:52,02,07,1, 11.8,1,1, 12.082, 10549.133, 193.805, 52424.424 18/09/13,04:30:52,03,07,1, 11.8,1,1, 12.082, 10549.070, 193.793, 52424.421 18/09/13,04:30:52,04,07,1, 11.8,1,1, 12.082, 10549.041, 193.789, 52424.423 18/09/13,04:30:52,05,07,1, 11.8,1,1, 12.082, 10549.013, 193.792, 52424.416 18/09/13,04:30:52,06,07,1, 11.8,1,1, 12.082, 10548.973, 193.815, 52424.457 18/09/13,04:30:52,07,07,1, 11.8,1,1, 12.082, 10548.916, 193.835, 52424.527 18/09/13,04:30:52,08,07,1, 11.8,1,1, 12.082, 10548.895, 193.868, 52424.532 18/09/13,04:30:52,09,07,1, 11.8,1,1, 12.082, 10548.877, 193.856, 52424.529 18/09/13,04:30:52,10,07,1, 11.8,1,1, 12.082, 10548.819, 193.843, 52424.563 18/09/13,04:30:52,11,07,1, 11.8,1,1, 12.082, 10548.803, 193.875, 52424.555 18/09/13,04:30:52,12,07,1, 11.8,1,1, 12.082, 10548.737, 193.878, 52424.589 18/09/13,04:30:52,13,07,1, 11.8,1,1, 12.082, 10548.690, 193.873, 52424.623 18/09/13,04:30:52,14,07,1, 11.8,1,1, 12.082, 10548.668, 193.896, 52424.624 18/09/13,04:30:52,15,07,1, 11.8,1,1, 12.082, 10548.619, 193.893, 52424.636 18/09/13,04:30:52,16,07,1, 11.8,1,1, 12.082, 10548.579, 193.897, 52424.658 18/09/13,04:30:52,17,07,1, 11.8,1,1, 12.082, 10548.572, 193.932, 52424.656 18/09/13,04:30:52,18,07,1, 11.8,1,1, 12.082, 10548.512, 193.934, 52424.698 18/09/13,04:30:52,19,07,1, 11.8,1,1, 12.082, 10548.486, 193.941, 52424.741 18/09/13,04:30:53,00,07,1, 11.9,1,1, 12.087, 10548.481, 193.941, 52424.741 18/09/13,04:30:53,01,07,1, 11.9,1,1, 12.087, 10548.397, 193.950, 52424.779 18/09/13,04:30:53,02,07,1, 11.9,1,1, 12.087, 10548.345, 193.956, 52424.779 18/09/13,04:30:53,03,07,1, 11.9,1,1, 12.087, 10548.323, 193.997, 52424.835 18/09/13,04:30:53,04,07,1, 11.9,1,1, 12.087, 10548.272, 193.997, 52424.861 18/09/13,04:30:53,05,07,1, 11.9,1,1, 12.087, 10548.234, 194.008, 52424.872 18/09/13,04:30:53,06,07,1, 11.9,1,1, 12.087, 10548.201, 194.017, 52424.911 18/09/13,04:30:53,07,07,1, 11.9,1,1, 12.087, 10548.174, 194.033, 52424.897 18/09/13,04:30:53,08,07,1, 11.9,1,1, 12.087, 10548.118, 194.054, 52424.928 18/09/13,04:30:53,09,07,1, 11.9,1,1, 12.087, 10548.096, 194.073, 52424.950 18/09/13,04:30:53,10,07,1, 11.9,1,1, 12.087, 10548.046, 194.072, 52424.970 18/09/13,04:30:53,11,07,1, 11.9,1,1, 12.087, 10548.007, 194.061, 52424.997 18/09/13,04:30:53,12,07,1, 11.9,1,1, 12.087, 10547.984, 194.095, 52425.002 18/09/13,04:30:53,13,07,1, 11.9,1,1, 12.087, 10547.937, 194.122, 52425.003 18/09/13,04:30:53,14,07,1, 11.9,1,1, 12.087, 10547.919, 194.096, 52425.050 18/09/13,04:30:53,15,07,1, 11.9,1,1, 12.087, 10547.879, 194.135, 52425.079 18/09/13,04:30:53,16,07,1, 11.9,1,1, 12.087, 10547.850, 194.153, 52425.110 18/09/13,04:30:53,17,07,1, 11.9,1,1, 12.087, 10547.793, 194.164, 52425.074 18/09/13,04:30:53,18,07,1, 11.9,1,1, 12.087, 10547.774, 194.187, 52425.121 18/09/13,04:30:53,19,07,1, 11.9,1,1, 12.087, 10547.755, 194.183, 52425.156 18/09/13,04:30:54,00,07,1, 11.9,1,1, 12.085, 10547.755, 194.183, 52425.156 18/09/13,04:30:54,01,07,1, 11.9,1,1, 12.085, 10547.637, 194.210, 52425.116 18/09/13,04:30:54,02,07,1, 11.9,1,1, 12.085, 10547.632, 194.223, 52425.103 18/09/13,04:30:54,03,07,1, 11.9,1,1, 12.085, 10547.591, 194.244, 52425.208 18/09/13,04:30:54,04,07,1, 11.9,1,1, 12.085, 10547.578, 194.249, 52425.242 18/09/13,04:30:54,05,07,1, 11.9,1,1, 12.085, 10547.547, 194.259, 52425.207 18/09/13,04:30:54,06,07,1, 11.9,1,1, 12.085, 10547.523, 194.282, 52425.263 18/09/13,04:30:54,07,07,1, 11.9,1,1, 12.085, 10547.455, 194.279, 52425.282 18/09/13,04:30:54,08,07,1, 11.9,1,1, 12.085, 10547.451, 194.300, 52425.275 18/09/13,04:30:54,09,07,1, 11.9,1,1, 12.085, 10547.426, 194.304, 52425.296 18/09/13,04:30:54,10,07,1, 11.9,1,1, 12.085, 10547.389, 194.335, 52425.359 18/09/13,04:30:54,11,07,1, 11.9,1,1, 12.085, 10547.358, 194.320, 52425.360 18/09/13,04:30:54,12,07,1, 11.9,1,1, 12.085, 10547.343, 194.379, 52425.382 18/09/13,04:30:54,13,07,1, 11.9,1,1, 12.085, 10547.321, 194.359, 52425.402 18/09/13,04:30:54,14,07,1, 11.9,1,1, 12.085, 10547.261, 194.403, 52425.446 18/09/13,04:30:54,15,07,1, 11.9,1,1, 12.085, 10547.241, 194.366, 52425.420 18/09/13,04:30:54,16,07,1, 11.9,1,1, 12.085, 10547.205, 194.415, 52425.507 18/09/13,04:30:54,17,07,1, 11.9,1,1, 12.085, 10547.172, 194.444, 52425.513 18/09/13,04:30:54,18,07,1, 11.9,1,1, 12.085, 10547.168, 194.455, 52425.506 18/09/13,04:30:54,19,07,1, 11.9,1,1, 12.085, 10547.109, 194.425, 52425.515 18/09/13,04:30:55,00,07,1, 11.8,1,1, 12.083, 10547.104, 194.425, 52425.515 18/09/13,04:30:55,01,07,1, 11.8,1,1, 12.083, 10547.046, 194.484, 52425.606 18/09/13,04:30:55,02,07,1, 11.8,1,1, 12.083, 10547.023, 194.483, 52425.640 18/09/13,04:30:55,03,07,1, 11.8,1,1, 12.083, 10547.003, 194.491, 52425.647 18/09/13,04:30:55,04,07,1, 11.8,1,1, 12.083, 10546.967, 194.487, 52425.627 18/09/13,04:30:55,05,07,1, 11.8,1,1, 12.083, 10546.938, 194.506, 52425.651 18/09/13,04:30:55,06,07,1, 11.8,1,1, 12.083, 10546.952, 194.537, 52425.684 18/09/13,04:30:55,07,07,1, 11.8,1,1, 12.083, 10546.900, 194.523, 52425.687 18/09/13,04:30:55,08,07,1, 11.8,1,1, 12.083, 10546.852, 194.539, 52425.715 18/09/13,04:30:55,09,07,1, 11.8,1,1, 12.083, 10546.818, 194.586, 52425.770 18/09/13,04:30:55,10,07,1, 11.8,1,1, 12.083, 10546.779, 194.585, 52425.736 18/09/13,04:30:55,11,07,1, 11.8,1,1, 12.083, 10546.786, 194.636, 52425.848 18/09/13,04:30:55,12,07,1, 11.8,1,1, 12.083, 10546.753, 194.601, 52425.791 18/09/13,04:30:55,13,07,1, 11.8,1,1, 12.083, 10546.719, 194.645, 52425.835 18/09/13,04:30:55,14,07,1, 11.8,1,1, 12.083, 10546.688, 194.642, 52425.875 18/09/13,04:30:55,15,07,1, 11.8,1,1, 12.083, 10546.660, 194.639, 52425.807 18/09/13,04:30:55,16,07,1, 11.8,1,1, 12.083, 10546.651, 194.679, 52425.892 18/09/13,04:30:55,17,07,1, 11.8,1,1, 12.083, 10546.621, 194.655, 52425.864 18/09/13,04:30:55,18,07,1, 11.8,1,1, 12.083, 10546.566, 194.674, 52425.919 18/09/13,04:30:55,19,07,1, 11.8,1,1, 12.083, 10546.574, 194.702, 52425.951 18/09/13,04:30:56,00,07,1, 11.9,1,1, 12.084, 10546.570, 194.702, 52425.951 18/09/13,04:30:56,01,07,1, 11.9,1,1, 12.084, 10546.518, 194.735, 52425.984 18/09/13,04:30:56,02,07,1, 11.9,1,1, 12.084, 10546.495, 194.756, 52425.973 18/09/13,04:30:56,03,07,1, 11.9,1,1, 12.084, 10546.485, 194.759, 52426.027 18/09/13,04:30:56,04,07,1, 11.9,1,1, 12.084, 10546.425, 194.746, 52425.980 18/09/13,04:30:56,05,07,1, 11.9,1,1, 12.084, 10546.392, 194.793, 52426.034 18/09/13,04:30:56,06,07,1, 11.9,1,1, 12.084, 10546.378, 194.786, 52426.059 18/09/13,04:30:56,07,07,1, 11.9,1,1, 12.084, 10546.359, 194.773, 52426.077 18/09/13,04:30:56,08,07,1, 11.9,1,1, 12.084, 10546.356, 194.832, 52426.141 18/09/13,04:30:56,09,07,1, 11.9,1,1, 12.084, 10546.289, 194.836, 52426.161 18/09/13,04:30:56,10,07,1, 11.9,1,1, 12.084, 10546.271, 194.823, 52426.145 18/09/13,04:30:56,11,07,1, 11.9,1,1, 12.084, 10546.247, 194.864, 52426.190 18/09/13,04:30:56,12,07,1, 11.9,1,1, 12.084, 10546.222, 194.875, 52426.191 18/09/13,04:30:56,13,07,1, 11.9,1,1, 12.084, 10546.173, 194.883, 52426.196 18/09/13,04:30:56,14,07,1, 11.9,1,1, 12.084, 10546.147, 194.898, 52426.171 18/09/13,04:30:56,15,07,1, 11.9,1,1, 12.084, 10546.135, 194.938, 52426.240 18/09/13,04:30:56,16,07,1, 11.9,1,1, 12.084, 10546.099, 194.943, 52426.273 18/09/13,04:30:56,17,07,1, 11.9,1,1, 12.084, 10546.086, 194.946, 52426.286 18/09/13,04:30:56,18,07,1, 11.9,1,1, 12.084, 10546.044, 194.949, 52426.340 18/09/13,04:30:56,19,07,1, 11.9,1,1, 12.084, 10546.011, 194.974, 52426.354 18/09/13,04:30:57,00,07,1, 11.9,1,1, 12.084, 10546.011, 194.974, 52426.354 18/09/13,04:30:57,01,07,1, 11.9,1,1, 12.084, 10545.960, 195.015, 52426.357 18/09/13,04:30:57,02,07,1, 11.9,1,1, 12.084, 10545.924, 194.983, 52426.361 18/09/13,04:30:57,03,07,1, 11.9,1,1, 12.084, 10545.904, 195.034, 52426.364 18/09/13,04:30:57,04,07,1, 11.9,1,1, 12.084, 10545.859, 195.050, 52426.423 18/09/13,04:30:57,05,07,1, 11.9,1,1, 12.084, 10545.831, 195.061, 52426.446 18/09/13,04:30:57,06,07,1, 11.9,1,1, 12.084, 10545.817, 195.048, 52426.436 18/09/13,04:30:57,07,07,1, 11.9,1,1, 12.084, 10545.789, 195.086, 52426.444 18/09/13,04:30:57,08,07,1, 11.9,1,1, 12.084, 10545.775, 195.100, 52426.531 18/09/13,04:30:57,09,07,1, 11.9,1,1, 12.084, 10545.719, 195.119, 52426.469 18/09/13,04:30:57,10,07,1, 11.9,1,1, 12.084, 10545.678, 195.127, 52426.622 18/09/13,04:30:57,11,07,1, 11.9,1,1, 12.084, 10545.652, 195.122, 52426.516 18/09/13,04:30:57,12,07,1, 11.9,1,1, 12.084, 10545.619, 195.139, 52426.534 18/09/13,04:30:57,13,07,1, 11.9,1,1, 12.084, 10545.600, 195.122, 52426.525 18/09/13,04:30:57,14,07,1, 11.9,1,1, 12.084, 10545.574, 195.149, 52426.613 18/09/13,04:30:57,15,07,1, 11.9,1,1, 12.084, 10545.534, 195.177, 52426.598 18/09/13,04:30:57,16,07,1, 11.9,1,1, 12.084, 10545.528, 195.184, 52426.658 18/09/13,04:30:57,17,07,1, 11.9,1,1, 12.084, 10545.482, 195.168, 52426.635 18/09/13,04:30:57,18,07,1, 11.9,1,1, 12.084, 10545.452, 195.211, 52426.674 18/09/13,04:30:57,19,07,1, 11.9,1,1, 12.084, 10545.431, 195.205, 52426.683 18/09/13,04:30:58,00,07,1, 11.8,1,1, 12.083, 10545.427, 195.205, 52426.683 18/09/13,04:30:58,01,07,1, 11.8,1,1, 12.083, 10545.384, 195.250, 52426.703 18/09/13,04:30:58,02,07,1, 11.8,1,1, 12.083, 10545.294, 195.244, 52426.722 18/09/13,04:30:58,03,07,1, 11.8,1,1, 12.083, 10545.280, 195.237, 52426.751 18/09/13,04:30:58,04,07,1, 11.8,1,1, 12.083, 10545.270, 195.287, 52426.780 18/09/13,04:30:58,05,07,1, 11.8,1,1, 12.083, 10545.250, 195.314, 52426.811 18/09/13,04:30:58,06,07,1, 11.8,1,1, 12.083, 10545.201, 195.315, 52426.825 18/09/13,04:30:58,07,07,1, 11.8,1,1, 12.083, 10545.164, 195.311, 52426.799 18/09/13,04:30:58,08,07,1, 11.8,1,1, 12.083, 10545.147, 195.328, 52426.818 18/09/13,04:30:58,09,07,1, 11.8,1,1, 12.083, 10545.095, 195.330, 52426.865 18/09/13,04:30:58,10,07,1, 11.8,1,1, 12.083, 10545.059, 195.331, 52426.904 18/09/13,04:30:58,11,07,1, 11.8,1,1, 12.083, 10545.019, 195.347, 52426.885 18/09/13,04:30:58,12,07,1, 11.8,1,1, 12.083, 10545.001, 195.337, 52426.848 18/09/13,04:30:58,13,07,1, 11.8,1,1, 12.083, 10544.969, 195.330, 52426.921 18/09/13,04:30:58,14,07,1, 11.8,1,1, 12.083, 10544.916, 195.388, 52426.969 18/09/13,04:30:58,15,07,1, 11.8,1,1, 12.083, 10544.920, 195.373, 52426.981 18/09/13,04:30:58,16,07,1, 11.8,1,1, 12.083, 10544.841, 195.388, 52426.985 18/09/13,04:30:58,17,07,1, 11.8,1,1, 12.083, 10544.841, 195.405, 52426.989 18/09/13,04:30:58,18,07,1, 11.8,1,1, 12.083, 10544.781, 195.387, 52426.966 18/09/13,04:30:58,19,07,1, 11.8,1,1, 12.083, 10544.720, 195.388, 52426.983 18/09/13,04:30:59,00,07,1, 11.8,1,1, 12.086, 10544.717, 195.388, 52426.983 18/09/13,04:30:59,01,07,1, 11.8,1,1, 12.086, 10544.662, 195.408, 52427.026 18/09/13,04:30:59,02,07,1, 11.8,1,1, 12.086, 10544.622, 195.401, 52427.059 18/09/13,04:30:59,03,07,1, 11.8,1,1, 12.086, 10544.605, 195.426, 52427.161 18/09/13,04:30:59,04,07,1, 11.8,1,1, 12.086, 10544.555, 195.429, 52427.117 18/09/13,04:30:59,05,07,1, 11.8,1,1, 12.086, 10544.496, 195.434, 52427.112 18/09/13,04:30:59,06,07,1, 11.8,1,1, 12.086, 10544.450, 195.425, 52427.097 18/09/13,04:30:59,07,07,1, 11.8,1,1, 12.086, 10544.432, 195.449, 52427.153 18/09/13,04:30:59,08,07,1, 11.8,1,1, 12.086, 10544.349, 195.448, 52427.124 18/09/13,04:30:59,09,07,1, 11.8,1,1, 12.086, 10544.322, 195.447, 52427.183 18/09/13,04:30:59,10,07,1, 11.8,1,1, 12.086, 10544.272, 195.483, 52427.199 18/09/13,04:30:59,11,07,1, 11.8,1,1, 12.086, 10544.200, 195.478, 52427.255 18/09/13,04:30:59,12,07,1, 11.8,1,1, 12.086, 10544.177, 195.458, 52427.200 18/09/13,04:30:59,13,07,1, 11.8,1,1, 12.086, 10544.125, 195.507, 52427.295 18/09/13,04:30:59,14,07,1, 11.8,1,1, 12.086, 10544.086, 195.523, 52427.265 18/09/13,04:30:59,15,07,1, 11.8,1,1, 12.086, 10544.066, 195.495, 52427.301 18/09/13,04:30:59,16,07,1, 11.8,1,1, 12.086, 10543.990, 195.514, 52427.314 18/09/13,04:30:59,17,07,1, 11.8,1,1, 12.086, 10543.957, 195.504, 52427.311 18/09/13,04:30:59,18,07,1, 11.8,1,1, 12.086, 10543.887, 195.488, 52427.362 18/09/13,04:30:59,19,07,1, 11.8,1,1, 12.086, 10543.847, 195.493, 52427.359 18/09/13,04:31:00,00,07,1, 11.9,1,1, 12.086, 10543.841, 195.493, 52427.359 18/09/13,04:31:00,01,07,1, 11.9,1,1, 12.086, 10543.753, 195.477, 52427.214 18/09/13,04:31:00,02,07,1, 11.9,1,1, 12.086, 10543.715, 195.526, 52427.354 18/09/13,04:31:00,03,07,1, 11.9,1,1, 12.086, 10543.625, 195.519, 52427.418 18/09/13,04:31:00,04,07,1, 11.9,1,1, 12.086, 10543.579, 195.513, 52427.403 18/09/13,04:31:00,05,07,1, 11.9,1,1, 12.086, 10543.554, 195.489, 52427.447 18/09/13,04:31:00,06,07,1, 11.9,1,1, 12.086, 10543.464, 195.465, 52427.436 18/09/13,04:31:00,07,07,1, 11.9,1,1, 12.086, 10543.418, 195.498, 52427.470 18/09/13,04:31:00,08,07,1, 11.9,1,1, 12.086, 10543.386, 195.494, 52427.463 18/09/13,04:31:00,09,07,1, 11.9,1,1, 12.086, 10543.346, 195.515, 52427.500 18/09/13,04:31:00,10,07,1, 11.9,1,1, 12.086, 10543.280, 195.509, 52427.529 18/09/13,04:31:00,11,07,1, 11.9,1,1, 12.086, 10543.215, 195.512, 52427.576 18/09/13,04:31:00,12,07,1, 11.9,1,1, 12.086, 10543.182, 195.533, 52427.624 18/09/13,04:31:00,13,07,1, 11.9,1,1, 12.086, 10543.116, 195.513, 52427.585 18/09/13,04:31:00,14,07,1, 11.9,1,1, 12.086, 10543.070, 195.532, 52427.662 18/09/13,04:31:00,15,07,1, 11.9,1,1, 12.086, 10543.063, 195.521, 52427.845 18/09/13,04:31:00,16,07,1, 11.9,1,1, 12.086, 10542.950, 195.526, 52427.593 18/09/13,04:31:00,17,07,1, 11.9,1,1, 12.086, 10542.892, 195.521, 52427.685 18/09/13,04:31:00,18,07,1, 11.9,1,1, 12.086, 10542.829, 195.502, 52427.676 18/09/13,04:31:00,19,07,1, 11.9,1,1, 12.086, 10542.799, 195.502, 52427.733 18/09/13,04:31:01,00,07,1, 11.9,1,1, 12.082, 10542.798, 195.502, 52427.733 18/09/13,04:31:01,01,07,1, 11.9,1,1, 12.082, 10542.740, 195.519, 52427.770 18/09/13,04:31:01,02,07,1, 11.9,1,1, 12.082, 10542.627, 195.530, 52427.775 18/09/13,04:31:01,03,07,1, 11.9,1,1, 12.082, 10542.597, 195.515, 52427.769 18/09/13,04:31:01,04,07,1, 11.9,1,1, 12.082, 10542.562, 195.514, 52427.767 18/09/13,04:31:01,05,07,1, 11.9,1,1, 12.082, 10542.516, 195.528, 52427.751 18/09/13,04:31:01,06,07,1, 11.9,1,1, 12.082, 10542.458, 195.535, 52427.848 18/09/13,04:31:01,07,07,1, 11.9,1,1, 12.082, 10542.403, 195.515, 52427.804 18/09/13,04:31:01,08,07,1, 11.9,1,1, 12.082, 10542.348, 195.559, 52427.878 18/09/13,04:31:01,09,07,1, 11.9,1,1, 12.082, 10542.297, 195.550, 52427.888 18/09/13,04:31:01,10,07,1, 11.9,1,1, 12.082, 10542.255, 195.532, 52427.872 18/09/13,04:31:01,11,07,1, 11.9,1,1, 12.082, 10542.189, 195.537, 52427.857 18/09/13,04:31:01,12,07,1, 11.9,1,1, 12.082, 10542.116, 195.537, 52427.913 18/09/13,04:31:01,13,07,1, 11.9,1,1, 12.082, 10542.064, 195.549, 52427.887 18/09/13,04:31:01,14,07,1, 11.9,1,1, 12.082, 10542.029, 195.565, 52428.046 18/09/13,04:31:01,15,07,1, 11.9,1,1, 12.082, 10541.957, 195.569, 52427.965 18/09/13,04:31:01,16,07,1, 11.9,1,1, 12.082, 10541.890, 195.559, 52428.011 18/09/13,04:31:01,17,07,1, 11.9,1,1, 12.082, 10541.891, 195.583, 52427.972 18/09/13,04:31:01,18,07,1, 11.9,1,1, 12.082, 10541.822, 195.597, 52428.052 18/09/13,04:31:01,19,07,1, 11.9,1,1, 12.082, 10541.743, 195.604, 52428.047 18/09/13,04:31:02,00,07,1, 11.8,1,1, 12.081, 10541.738, 195.604, 52428.047 18/09/13,04:31:02,01,07,1, 11.8,1,1, 12.081, 10541.651, 195.631, 52428.063 18/09/13,04:31:02,02,07,1, 11.8,1,1, 12.081, 10541.591, 195.620, 52428.029 18/09/13,04:31:02,03,07,1, 11.8,1,1, 12.081, 10541.566, 195.596, 52428.081 18/09/13,04:31:02,04,07,1, 11.8,1,1, 12.081, 10541.509, 195.661, 52428.134 18/09/13,04:31:02,05,07,1, 11.8,1,1, 12.081, 10541.461, 195.616, 52428.133 18/09/13,04:31:02,06,07,1, 11.8,1,1, 12.081, 10541.415, 195.680, 52428.169 18/09/13,04:31:02,07,07,1, 11.8,1,1, 12.081, 10541.351, 195.657, 52428.183 18/09/13,04:31:02,08,07,1, 11.8,1,1, 12.081, 10541.293, 195.642, 52428.151 18/09/13,04:31:02,09,07,1, 11.8,1,1, 12.081, 10541.250, 195.689, 52428.181 18/09/13,04:31:02,10,07,1, 11.8,1,1, 12.081, 10541.204, 195.718, 52428.234 18/09/13,04:31:02,11,07,1, 11.8,1,1, 12.081, 10541.165, 195.701, 52428.242 18/09/13,04:31:02,12,07,1, 11.8,1,1, 12.081, 10541.123, 195.701, 52428.128 18/09/13,04:31:02,13,07,1, 11.8,1,1, 12.081, 10541.031, 195.722, 52428.368 18/09/13,04:31:02,14,07,1, 11.8,1,1, 12.081, 10541.041, 195.759, 52428.348 18/09/13,04:31:02,15,07,1, 11.8,1,1, 12.081, 10540.958, 195.743, 52428.359 18/09/13,04:31:02,16,07,1, 11.8,1,1, 12.081, 10540.898, 195.752, 52428.311 18/09/13,04:31:02,17,07,1, 11.8,1,1, 12.081, 10540.849, 195.774, 52428.377 18/09/13,04:31:02,18,07,1, 11.8,1,1, 12.081, 10540.812, 195.795, 52428.362 18/09/13,04:31:02,19,07,1, 11.8,1,1, 12.081, 10540.756, 195.768, 52428.382 18/09/13,04:31:03,00,07,1, 11.8,1,1, 12.083, 10540.754, 195.768, 52428.382 18/09/13,04:31:03,01,07,1, 11.8,1,1, 12.083, 10540.694, 195.805, 52428.448 18/09/13,04:31:03,02,07,1, 11.8,1,1, 12.083, 10540.599, 195.820, 52428.462 18/09/13,04:31:03,03,07,1, 11.8,1,1, 12.083, 10540.544, 195.801, 52428.453 18/09/13,04:31:03,04,07,1, 11.8,1,1, 12.083, 10540.505, 195.815, 52428.486 18/09/13,04:31:03,05,07,1, 11.8,1,1, 12.083, 10540.462, 195.820, 52428.558 18/09/13,04:31:03,06,07,1, 11.8,1,1, 12.083, 10540.395, 195.803, 52428.521 18/09/13,04:31:03,07,07,1, 11.8,1,1, 12.083, 10540.345, 195.836, 52428.570 18/09/13,04:31:03,08,07,1, 11.8,1,1, 12.083, 10540.294, 195.880, 52428.623 18/09/13,04:31:03,09,07,1, 11.8,1,1, 12.083, 10540.252, 195.885, 52428.608 18/09/13,04:31:03,10,07,1, 11.8,1,1, 12.083, 10540.187, 195.880, 52428.639 18/09/13,04:31:03,11,07,1, 11.8,1,1, 12.083, 10540.147, 195.905, 52428.613 18/09/13,04:31:03,12,07,1, 11.8,1,1, 12.083, 10540.062, 195.885, 52428.620 18/09/13,04:31:03,13,07,1, 11.8,1,1, 12.083, 10540.027, 195.863, 52428.625 18/09/13,04:31:03,14,07,1, 11.8,1,1, 12.083, 10539.967, 195.890, 52428.653 18/09/13,04:31:03,15,07,1, 11.8,1,1, 12.083, 10539.909, 195.909, 52428.701 18/09/13,04:31:03,16,07,1, 11.8,1,1, 12.083, 10539.864, 195.905, 52428.725 18/09/13,04:31:03,17,07,1, 11.8,1,1, 12.083, 10539.797, 195.923, 52428.716 18/09/13,04:31:03,18,07,1, 11.8,1,1, 12.083, 10539.747, 195.900, 52428.772 18/09/13,04:31:03,19,07,1, 11.8,1,1, 12.083, 10539.710, 195.913, 52428.761 18/09/13,04:31:04,00,07,1, 11.8,1,1, 12.080, 10539.702, 195.913, 52428.761 18/09/13,04:31:04,01,07,1, 11.8,1,1, 12.080, 10539.599, 195.951, 52428.839 18/09/13,04:31:04,02,07,1, 11.8,1,1, 12.080, 10539.526, 195.966, 52428.980 18/09/13,04:31:04,03,07,1, 11.8,1,1, 12.080, 10539.491, 195.971, 52428.873 18/09/13,04:31:04,04,07,1, 11.8,1,1, 12.080, 10539.434, 195.983, 52428.883 18/09/13,04:31:04,05,07,1, 11.8,1,1, 12.080, 10539.364, 195.998, 52428.888 18/09/13,04:31:04,06,07,1, 11.8,1,1, 12.080, 10539.322, 195.991, 52428.849 18/09/13,04:31:04,07,07,1, 11.8,1,1, 12.080, 10539.254, 196.012, 52428.929 18/09/13,04:31:04,08,07,1, 11.8,1,1, 12.080, 10539.200, 196.038, 52428.953 18/09/13,04:31:04,09,07,1, 11.8,1,1, 12.080, 10539.176, 196.032, 52428.951 18/09/13,04:31:04,10,07,1, 11.8,1,1, 12.080, 10539.110, 196.029, 52428.993 18/09/13,04:31:04,11,07,1, 11.8,1,1, 12.080, 10539.093, 196.045, 52429.006 18/09/13,04:31:04,12,07,1, 11.8,1,1, 12.080, 10539.006, 196.075, 52429.020 18/09/13,04:31:04,13,07,1, 11.8,1,1, 12.080, 10538.970, 196.057, 52429.014 18/09/13,04:31:04,14,07,1, 11.8,1,1, 12.080, 10538.903, 196.063, 52429.070 18/09/13,04:31:04,15,07,1, 11.8,1,1, 12.080, 10538.847, 196.107, 52429.093 18/09/13,04:31:04,16,07,1, 11.8,1,1, 12.080, 10538.793, 196.080, 52429.016 18/09/13,04:31:04,17,07,1, 11.8,1,1, 12.080, 10538.730, 196.105, 52429.093 18/09/13,04:31:04,18,07,1, 11.8,1,1, 12.080, 10538.680, 196.151, 52429.122 18/09/13,04:31:04,19,07,1, 11.8,1,1, 12.080, 10538.633, 196.137, 52429.163 18/09/13,04:31:05,00,07,1, 11.9,1,1, 12.083, 10538.626, 196.137, 52429.163 18/09/13,04:31:05,01,07,1, 11.9,1,1, 12.083, 10538.540, 196.185, 52429.209 18/09/13,04:31:05,02,07,1, 11.9,1,1, 12.083, 10538.463, 196.190, 52429.185 18/09/13,04:31:05,03,07,1, 11.9,1,1, 12.083, 10538.413, 196.228, 52429.227 18/09/13,04:31:05,04,07,1, 11.9,1,1, 12.083, 10538.365, 196.242, 52429.267 18/09/13,04:31:05,05,07,1, 11.9,1,1, 12.083, 10538.287, 196.239, 52429.263 18/09/13,04:31:05,06,07,1, 11.9,1,1, 12.083, 10538.279, 196.271, 52429.265 18/09/13,04:31:05,07,07,1, 11.9,1,1, 12.083, 10538.191, 196.297, 52429.279 18/09/13,04:31:05,08,07,1, 11.9,1,1, 12.083, 10538.119, 196.262, 52429.324 18/09/13,04:31:05,09,07,1, 11.9,1,1, 12.083, 10538.080, 196.319, 52429.387 18/09/13,04:31:05,10,07,1, 11.9,1,1, 12.083, 10538.020, 196.311, 52429.367 18/09/13,04:31:05,11,07,1, 11.9,1,1, 12.083, 10537.970, 196.360, 52429.388 18/09/13,04:31:05,12,07,1, 11.9,1,1, 12.083, 10537.900, 196.352, 52429.403 18/09/13,04:31:05,13,07,1, 11.9,1,1, 12.083, 10537.856, 196.352, 52429.401 18/09/13,04:31:05,14,07,1, 11.9,1,1, 12.083, 10537.801, 196.409, 52429.412 18/09/13,04:31:05,15,07,1, 11.9,1,1, 12.083, 10537.754, 196.440, 52429.488 18/09/13,04:31:05,16,07,1, 11.9,1,1, 12.083, 10537.692, 196.479, 52429.511 18/09/13,04:31:05,17,07,1, 11.9,1,1, 12.083, 10537.635, 196.458, 52429.511 18/09/13,04:31:05,18,07,1, 11.9,1,1, 12.083, 10537.572, 196.485, 52429.537 18/09/13,04:31:05,19,07,1, 11.9,1,1, 12.083, 10537.530, 196.536, 52429.599 18/09/13,04:31:06,00,07,1, 11.9,1,1, 12.086, 10537.524, 196.536, 52429.599 18/09/13,04:31:06,01,07,1, 11.9,1,1, 12.086, 10537.417, 196.578, 52429.576 18/09/13,04:31:06,02,07,1, 11.9,1,1, 12.086, 10537.387, 196.617, 52429.583 18/09/13,04:31:06,03,07,1, 11.9,1,1, 12.086, 10537.323, 196.614, 52429.634 18/09/13,04:31:06,04,07,1, 11.9,1,1, 12.086, 10537.226, 196.663, 52429.688 18/09/13,04:31:06,05,07,1, 11.9,1,1, 12.086, 10537.224, 196.696, 52429.709 18/09/13,04:31:06,06,07,1, 11.9,1,1, 12.086, 10537.137, 196.673, 52429.676 18/09/13,04:31:06,07,07,1, 11.9,1,1, 12.086, 10537.094, 196.763, 52429.737 18/09/13,04:31:06,08,07,1, 11.9,1,1, 12.086, 10537.033, 196.757, 52429.754 18/09/13,04:31:06,09,07,1, 11.9,1,1, 12.086, 10536.988, 196.799, 52429.800 18/09/13,04:31:06,10,07,1, 11.9,1,1, 12.086, 10536.938, 196.834, 52429.812 18/09/13,04:31:06,11,07,1, 11.9,1,1, 12.086, 10536.844, 196.868, 52429.828 18/09/13,04:31:06,12,07,1, 11.9,1,1, 12.086, 10536.810, 196.877, 52429.860 18/09/13,04:31:06,13,07,1, 11.9,1,1, 12.086, 10536.744, 196.874, 52429.882 18/09/13,04:31:06,14,07,1, 11.9,1,1, 12.086, 10536.697, 196.928, 52429.833 18/09/13,04:31:06,15,07,1, 11.9,1,1, 12.086, 10536.648, 196.984, 52429.921 18/09/13,04:31:06,16,07,1, 11.9,1,1, 12.086, 10536.604, 197.031, 52429.938 18/09/13,04:31:06,17,07,1, 11.9,1,1, 12.086, 10536.537, 197.015, 52429.940 18/09/13,04:31:06,18,07,1, 11.9,1,1, 12.086, 10536.462, 197.046, 52430.020 18/09/13,04:31:06,19,07,1, 11.9,1,1, 12.086, 10536.415, 197.112, 52430.025 18/09/13,04:31:07,00,07,1, 11.9,1,1, 12.080, 10536.414, 197.112, 52430.025 18/09/13,04:31:07,01,07,1, 11.9,1,1, 12.080, 10536.315, 197.162, 52430.024 18/09/13,04:31:07,02,07,1, 11.9,1,1, 12.080, 10536.269, 197.201, 52430.025 18/09/13,04:31:07,03,07,1, 11.9,1,1, 12.080, 10536.223, 197.228, 52430.096 18/09/13,04:31:07,04,07,1, 11.9,1,1, 12.080, 10536.173, 197.284, 52430.101 18/09/13,04:31:07,05,07,1, 11.9,1,1, 12.080, 10536.106, 197.293, 52430.110 18/09/13,04:31:07,06,07,1, 11.9,1,1, 12.080, 10536.047, 197.323, 52430.188 18/09/13,04:31:07,07,07,1, 11.9,1,1, 12.080, 10536.020, 197.350, 52430.199 18/09/13,04:31:07,08,07,1, 11.9,1,1, 12.080, 10535.924, 197.426, 52430.267 18/09/13,04:31:07,09,07,1, 11.9,1,1, 12.080, 10535.907, 197.426, 52430.242 18/09/13,04:31:07,10,07,1, 11.9,1,1, 12.080, 10535.838, 197.475, 52430.283 18/09/13,04:31:07,11,07,1, 11.9,1,1, 12.080, 10535.775, 197.505, 52430.331 18/09/13,04:31:07,12,07,1, 11.9,1,1, 12.080, 10535.720, 197.536, 52430.344 18/09/13,04:31:07,13,07,1, 11.9,1,1, 12.080, 10535.673, 197.590, 52430.376 18/09/13,04:31:07,14,07,1, 11.9,1,1, 12.080, 10535.576, 197.609, 52430.411 18/09/13,04:31:07,15,07,1, 11.9,1,1, 12.080, 10535.557, 197.645, 52430.417 18/09/13,04:31:07,16,07,1, 11.9,1,1, 12.080, 10535.513, 197.689, 52430.457 18/09/13,04:31:07,17,07,1, 11.9,1,1, 12.080, 10535.437, 197.702, 52430.449 18/09/13,04:31:07,18,07,1, 11.9,1,1, 12.080, 10535.381, 197.753, 52430.484 18/09/13,04:31:07,19,07,1, 11.9,1,1, 12.080, 10535.359, 197.797, 52430.548 18/09/13,04:31:08,00,07,1, 11.8,1,1, 12.082, 10535.355, 197.797, 52430.548 18/09/13,04:31:08,01,07,1, 11.8,1,1, 12.082, 10535.243, 197.873, 52430.572 18/09/13,04:31:08,02,07,1, 11.8,1,1, 12.082, 10535.184, 197.893, 52430.571 18/09/13,04:31:08,03,07,1, 11.8,1,1, 12.082, 10535.152, 197.933, 52430.616 18/09/13,04:31:08,04,07,1, 11.8,1,1, 12.082, 10535.065, 197.971, 52430.610 18/09/13,04:31:08,05,07,1, 11.8,1,1, 12.082, 10535.005, 197.974, 52430.665 18/09/13,04:31:08,06,07,1, 11.8,1,1, 12.082, 10534.975, 198.036, 52430.671 18/09/13,04:31:08,07,07,1, 11.8,1,1, 12.082, 10534.952, 198.039, 52430.662 18/09/13,04:31:08,08,07,1, 11.8,1,1, 12.082, 10534.869, 198.125, 52430.758 18/09/13,04:31:08,09,07,1, 11.8,1,1, 12.082, 10534.802, 198.109, 52430.685 18/09/13,04:31:08,10,07,1, 11.8,1,1, 12.082, 10534.752, 198.175, 52430.816 18/09/13,04:31:08,11,07,1, 11.8,1,1, 12.082, 10534.727, 198.223, 52430.846 18/09/13,04:31:08,12,07,1, 11.8,1,1, 12.082, 10534.629, 198.196, 52430.798 18/09/13,04:31:08,13,07,1, 11.8,1,1, 12.082, 10534.612, 198.258, 52430.867 18/09/13,04:31:08,14,07,1, 11.8,1,1, 12.082, 10534.592, 198.301, 52430.895 18/09/13,04:31:08,15,07,1, 11.8,1,1, 12.082, 10534.516, 198.322, 52430.888 18/09/13,04:31:08,16,07,1, 11.8,1,1, 12.082, 10534.470, 198.386, 52430.929 18/09/13,04:31:08,17,07,1, 11.8,1,1, 12.082, 10534.417, 198.360, 52430.934 18/09/13,04:31:08,18,07,1, 11.8,1,1, 12.082, 10534.384, 198.436, 52430.976 18/09/13,04:31:08,19,07,1, 11.8,1,1, 12.082, 10534.314, 198.461, 52430.985 18/09/13,04:31:09,00,07,1, 11.9,1,1, 12.086, 10534.312, 198.461, 52430.985 18/09/13,04:31:09,01,07,1, 11.9,1,1, 12.086, 10534.219, 198.544, 52431.088 18/09/13,04:31:09,02,07,1, 11.9,1,1, 12.086, 10534.181, 198.532, 52431.043 18/09/13,04:31:09,03,07,1, 11.9,1,1, 12.086, 10534.143, 198.595, 52431.114 18/09/13,04:31:09,04,07,1, 11.9,1,1, 12.086, 10534.071, 198.630, 52431.131 18/09/13,04:31:09,05,07,1, 11.9,1,1, 12.086, 10534.037, 198.672, 52431.173 18/09/13,04:31:09,06,07,1, 11.9,1,1, 12.086, 10534.004, 198.689, 52431.130 18/09/13,04:31:09,07,07,1, 11.9,1,1, 12.086, 10533.947, 198.708, 52431.167 18/09/13,04:31:09,08,07,1, 11.9,1,1, 12.086, 10533.915, 198.736, 52431.222 18/09/13,04:31:09,09,07,1, 11.9,1,1, 12.086, 10533.850, 198.776, 52431.232 18/09/13,04:31:09,10,07,1, 11.9,1,1, 12.086, 10533.826, 198.827, 52431.230 18/09/13,04:31:09,11,07,1, 11.9,1,1, 12.086, 10533.759, 198.854, 52431.273 18/09/13,04:31:09,12,07,1, 11.9,1,1, 12.086, 10533.712, 198.873, 52431.284 18/09/13,04:31:09,13,07,1, 11.9,1,1, 12.086, 10533.692, 198.899, 52431.277 18/09/13,04:31:09,14,07,1, 11.9,1,1, 12.086, 10533.654, 198.920, 52431.358 18/09/13,04:31:09,15,07,1, 11.9,1,1, 12.086, 10533.603, 198.960, 52431.352 18/09/13,04:31:09,16,07,1, 11.9,1,1, 12.086, 10533.560, 198.992, 52431.370 18/09/13,04:31:09,17,07,1, 11.9,1,1, 12.086, 10533.509, 199.037, 52431.407 18/09/13,04:31:09,18,07,1, 11.9,1,1, 12.086, 10533.477, 199.030, 52431.387 18/09/13,04:31:09,19,07,1, 11.9,1,1, 12.086, 10533.439, 199.056, 52431.472 18/09/13,04:31:10,00,07,1, 11.8,1,1, 12.084, 10533.435, 199.056, 52431.472 18/09/13,04:31:10,01,07,1, 11.8,1,1, 12.084, 10533.385, 199.131, 52431.491 18/09/13,04:31:10,02,07,1, 11.8,1,1, 12.084, 10533.358, 199.154, 52431.497 18/09/13,04:31:10,03,07,1, 11.8,1,1, 12.084, 10533.292, 199.208, 52431.530 18/09/13,04:31:10,04,07,1, 11.8,1,1, 12.084, 10533.246, 199.204, 52431.570 18/09/13,04:31:10,05,07,1, 11.8,1,1, 12.084, 10533.208, 199.284, 52431.581 18/09/13,04:31:10,06,07,1, 11.8,1,1, 12.084, 10533.150, 199.271, 52431.592 18/09/13,04:31:10,07,07,1, 11.8,1,1, 12.084, 10533.137, 199.325, 52431.646 18/09/13,04:31:10,08,07,1, 11.8,1,1, 12.084, 10533.091, 199.331, 52431.649 18/09/13,04:31:10,09,07,1, 11.8,1,1, 12.084, 10533.064, 199.361, 52431.707 18/09/13,04:31:10,10,07,1, 11.8,1,1, 12.084, 10533.025, 199.388, 52431.668 18/09/13,04:31:10,11,07,1, 11.8,1,1, 12.084, 10533.002, 199.398, 52431.695 18/09/13,04:31:10,12,07,1, 11.8,1,1, 12.084, 10532.957, 199.443, 52431.742 18/09/13,04:31:10,13,07,1, 11.8,1,1, 12.084, 10532.927, 199.487, 52431.780 18/09/13,04:31:10,14,07,1, 11.8,1,1, 12.084, 10532.891, 199.494, 52431.811 18/09/13,04:31:10,15,07,1, 11.8,1,1, 12.084, 10532.854, 199.514, 52431.788 18/09/13,04:31:10,16,07,1, 11.8,1,1, 12.084, 10532.804, 199.526, 52431.825 18/09/13,04:31:10,17,07,1, 11.8,1,1, 12.084, 10532.794, 199.601, 52431.853 18/09/13,04:31:10,18,07,1, 11.8,1,1, 12.084, 10532.779, 199.607, 52431.844 18/09/13,04:31:10,19,07,1, 11.8,1,1, 12.084, 10532.721, 199.623, 52431.834 18/09/13,04:31:11,00,07,1, 11.8,1,1, 12.084, 10532.718, 199.623, 52431.834 18/09/13,04:31:11,01,07,1, 11.8,1,1, 12.084, 10532.682, 199.630, 52431.945 18/09/13,04:31:11,02,07,1, 11.8,1,1, 12.084, 10532.656, 199.670, 52431.965 18/09/13,04:31:11,03,07,1, 11.8,1,1, 12.084, 10532.611, 199.669, 52431.944 18/09/13,04:31:11,04,07,1, 11.8,1,1, 12.084, 10532.570, 199.695, 52431.963 18/09/13,04:31:11,05,07,1, 11.8,1,1, 12.084, 10532.570, 199.728, 52432.027 18/09/13,04:31:11,06,07,1, 11.8,1,1, 12.084, 10532.504, 199.744, 52431.995 18/09/13,04:31:11,07,07,1, 11.8,1,1, 12.084, 10532.510, 199.788, 52432.074 18/09/13,04:31:11,08,07,1, 11.8,1,1, 12.084, 10532.433, 199.775, 52432.007 18/09/13,04:31:11,09,07,1, 11.8,1,1, 12.084, 10532.438, 199.786, 52432.059 18/09/13,04:31:11,10,07,1, 11.8,1,1, 12.084, 10532.405, 199.816, 52432.071 18/09/13,04:31:11,11,07,1, 11.8,1,1, 12.084, 10532.365, 199.828, 52432.099 18/09/13,04:31:11,12,07,1, 11.8,1,1, 12.084, 10532.320, 199.854, 52432.118 18/09/13,04:31:11,13,07,1, 11.8,1,1, 12.084, 10532.315, 199.872, 52432.138 18/09/13,04:31:11,14,07,1, 11.8,1,1, 12.084, 10532.259, 199.880, 52432.148 18/09/13,04:31:11,15,07,1, 11.8,1,1, 12.084, 10532.251, 199.909, 52432.202 18/09/13,04:31:11,16,07,1, 11.8,1,1, 12.084, 10532.219, 199.910, 52432.190 18/09/13,04:31:11,17,07,1, 11.8,1,1, 12.084, 10532.185, 199.947, 52432.162 18/09/13,04:31:11,18,07,1, 11.8,1,1, 12.084, 10532.161, 199.938, 52432.200 18/09/13,04:31:11,19,07,1, 11.8,1,1, 12.084, 10532.132, 199.945, 52432.196 18/09/13,04:31:12,00,08,1, 11.9,1,1, 12.085, 10532.125, 199.945, 52432.196 18/09/13,04:31:12,01,08,1, 11.9,1,1, 12.085, 10532.063, 199.958, 52432.271 18/09/13,04:31:12,02,08,1, 11.9,1,1, 12.085, 10532.021, 199.992, 52432.256 18/09/13,04:31:12,03,08,1, 11.9,1,1, 12.085, 10531.982, 200.000, 52432.306 18/09/13,04:31:12,04,08,1, 11.9,1,1, 12.085, 10531.929, 200.008, 52432.298 18/09/13,04:31:12,05,08,1, 11.9,1,1, 12.085, 10531.930, 200.025, 52432.293 18/09/13,04:31:12,06,08,1, 11.9,1,1, 12.085, 10531.869, 200.059, 52432.345 18/09/13,04:31:12,07,08,1, 11.9,1,1, 12.085, 10531.848, 200.061, 52432.371 18/09/13,04:31:12,08,08,1, 11.9,1,1, 12.085, 10531.800, 200.060, 52432.402 18/09/13,04:31:12,09,08,1, 11.9,1,1, 12.085, 10531.794, 200.078, 52432.383 18/09/13,04:31:12,10,08,1, 11.9,1,1, 12.085, 10531.776, 200.121, 52432.419 18/09/13,04:31:12,11,08,1, 11.9,1,1, 12.085, 10531.724, 200.098, 52432.413 18/09/13,04:31:12,12,08,1, 11.9,1,1, 12.085, 10531.674, 200.110, 52432.471 18/09/13,04:31:12,13,08,1, 11.9,1,1, 12.085, 10531.643, 200.167, 52432.478 18/09/13,04:31:12,14,08,1, 11.9,1,1, 12.085, 10531.615, 200.172, 52432.504 18/09/13,04:31:12,15,08,1, 11.9,1,1, 12.085, 10531.581, 200.214, 52432.529 18/09/13,04:31:12,16,08,1, 11.9,1,1, 12.085, 10531.548, 200.221, 52432.497 18/09/13,04:31:12,17,08,1, 11.9,1,1, 12.085, 10531.513, 200.220, 52432.555 18/09/13,04:31:12,18,08,1, 11.9,1,1, 12.085, 10531.482, 200.253, 52432.562 18/09/13,04:31:12,19,08,1, 11.9,1,1, 12.085, 10531.436, 200.266, 52432.584 18/09/13,04:31:13,00,08,1, 11.9,1,1, 12.084, 10531.433, 200.266, 52432.584 18/09/13,04:31:13,01,08,1, 11.9,1,1, 12.084, 10531.375, 200.292, 52432.604 18/09/13,04:31:13,02,08,1, 11.9,1,1, 12.084, 10531.347, 200.296, 52432.618 18/09/13,04:31:13,03,08,1, 11.9,1,1, 12.084, 10531.328, 200.316, 52432.685 18/09/13,04:31:13,04,08,1, 11.9,1,1, 12.084, 10531.282, 200.350, 52432.655 18/09/13,04:31:13,05,08,1, 11.9,1,1, 12.084, 10531.272, 200.379, 52432.698 18/09/13,04:31:13,06,08,1, 11.9,1,1, 12.084, 10531.231, 200.332, 52432.673 18/09/13,04:31:13,07,08,1, 11.9,1,1, 12.084, 10531.204, 200.351, 52432.709 18/09/13,04:31:13,08,08,1, 11.9,1,1, 12.084, 10531.182, 200.378, 52432.764 18/09/13,04:31:13,09,08,1, 11.9,1,1, 12.084, 10531.169, 200.423, 52432.743 18/09/13,04:31:13,10,08,1, 11.9,1,1, 12.084, 10531.126, 200.418, 52432.779 18/09/13,04:31:13,11,08,1, 11.9,1,1, 12.084, 10531.077, 200.401, 52432.785 18/09/13,04:31:13,12,08,1, 11.9,1,1, 12.084, 10531.035, 200.441, 52432.798 18/09/13,04:31:13,13,08,1, 11.9,1,1, 12.084, 10531.016, 200.443, 52432.777 18/09/13,04:31:13,14,08,1, 11.9,1,1, 12.084, 10530.978, 200.451, 52432.832 18/09/13,04:31:13,15,08,1, 11.9,1,1, 12.084, 10530.952, 200.473, 52432.809 18/09/13,04:31:13,16,08,1, 11.9,1,1, 12.084, 10530.921, 200.497, 52432.877 18/09/13,04:31:13,17,08,1, 11.9,1,1, 12.084, 10530.886, 200.491, 52432.851 18/09/13,04:31:13,18,08,1, 11.9,1,1, 12.084, 10530.840, 200.508, 52432.864 18/09/13,04:31:13,19,08,1, 11.9,1,1, 12.084, 10530.836, 200.526, 52432.903 18/09/13,04:31:14,00,08,1, 11.8,1,1, 12.082, 10530.832, 200.526, 52432.903 18/09/13,04:31:14,01,08,1, 11.8,1,1, 12.082, 10530.752, 200.547, 52432.921 18/09/13,04:31:14,02,08,1, 11.8,1,1, 12.082, 10530.736, 200.549, 52432.927 18/09/13,04:31:14,03,08,1, 11.8,1,1, 12.082, 10530.706, 200.591, 52433.023 18/09/13,04:31:14,04,08,1, 11.8,1,1, 12.082, 10530.660, 200.598, 52432.958 18/09/13,04:31:14,05,08,1, 11.8,1,1, 12.082, 10530.640, 200.606, 52432.966 18/09/13,04:31:14,06,08,1, 11.8,1,1, 12.082, 10530.608, 200.599, 52432.993 18/09/13,04:31:14,07,08,1, 11.8,1,1, 12.082, 10530.572, 200.614, 52432.999 18/09/13,04:31:14,08,08,1, 11.8,1,1, 12.082, 10530.559, 200.629, 52433.077 18/09/13,04:31:14,09,08,1, 11.8,1,1, 12.082, 10530.511, 200.666, 52433.081 18/09/13,04:31:14,10,08,1, 11.8,1,1, 12.082, 10530.454, 200.638, 52433.045 18/09/13,04:31:14,11,08,1, 11.8,1,1, 12.082, 10530.435, 200.664, 52433.041 18/09/13,04:31:14,12,08,1, 11.8,1,1, 12.082, 10530.416, 200.683, 52433.066 18/09/13,04:31:14,13,08,1, 11.8,1,1, 12.082, 10530.355, 200.670, 52433.039 18/09/13,04:31:14,14,08,1, 11.8,1,1, 12.082, 10530.351, 200.722, 52433.084 18/09/13,04:31:14,15,08,1, 11.8,1,1, 12.082, 10530.312, 200.720, 52433.059 18/09/13,04:31:14,16,08,1, 11.8,1,1, 12.082, 10530.271, 200.703, 52433.110 18/09/13,04:31:14,17,08,1, 11.8,1,1, 12.082, 10530.244, 200.749, 52433.124 18/09/13,04:31:14,18,08,1, 11.8,1,1, 12.082, 10530.227, 200.732, 52433.164 18/09/13,04:31:14,19,08,1, 11.8,1,1, 12.082, 10530.202, 200.767, 52433.176 18/09/13,04:31:15,00,07,1, 11.8,1,1, 12.082, 10530.198, 200.767, 52433.176 18/09/13,04:31:15,01,07,1, 11.8,1,1, 12.082, 10530.117, 200.785, 52433.214 18/09/13,04:31:15,02,07,1, 11.8,1,1, 12.082, 10530.091, 200.806, 52433.281 18/09/13,04:31:15,03,07,1, 11.8,1,1, 12.082, 10530.076, 200.806, 52433.324 18/09/13,04:31:15,04,07,1, 11.8,1,1, 12.082, 10530.074, 200.823, 52433.333 18/09/13,04:31:15,05,07,1, 11.8,1,1, 12.082, 10530.002, 200.836, 52433.343 18/09/13,04:31:15,06,07,1, 11.8,1,1, 12.082, 10529.991, 200.838, 52433.330 18/09/13,04:31:15,07,07,1, 11.8,1,1, 12.082, 10529.970, 200.829, 52433.343 18/09/13,04:31:15,08,07,1, 11.8,1,1, 12.082, 10529.921, 200.857, 52433.324 18/09/13,04:31:15,09,07,1, 11.8,1,1, 12.082, 10529.909, 200.875, 52433.375 18/09/13,04:31:15,10,07,1, 11.8,1,1, 12.082, 10529.899, 200.885, 52433.371 18/09/13,04:31:15,11,07,1, 11.8,1,1, 12.082, 10529.830, 200.885, 52433.410 18/09/13,04:31:15,12,07,1, 11.8,1,1, 12.082, 10529.785, 200.886, 52433.385 18/09/13,04:31:15,13,07,1, 11.8,1,1, 12.082, 10529.775, 200.887, 52433.396 18/09/13,04:31:15,14,07,1, 11.8,1,1, 12.082, 10529.721, 200.904, 52433.410 18/09/13,04:31:15,15,07,1, 11.8,1,1, 12.082, 10529.698, 200.924, 52433.440 18/09/13,04:31:15,16,07,1, 11.8,1,1, 12.082, 10529.672, 200.934, 52433.462 18/09/13,04:31:15,17,07,1, 11.8,1,1, 12.082, 10529.619, 200.906, 52433.429 18/09/13,04:31:15,18,07,1, 11.8,1,1, 12.082, 10529.591, 200.938, 52433.454 18/09/13,04:31:15,19,07,1, 11.8,1,1, 12.082, 10529.594, 200.937, 52433.537 18/09/13,04:31:16,00,07,1, 11.9,1,1, 12.085, 10529.588, 200.937, 52433.537 18/09/13,04:31:16,01,07,1, 11.9,1,1, 12.085, 10529.506, 200.946, 52433.509 18/09/13,04:31:16,02,07,1, 11.9,1,1, 12.085, 10529.486, 200.977, 52433.498 18/09/13,04:31:16,03,07,1, 11.9,1,1, 12.085, 10529.464, 200.953, 52433.527 18/09/13,04:31:16,04,07,1, 11.9,1,1, 12.085, 10529.423, 200.964, 52433.558 18/09/13,04:31:16,05,07,1, 11.9,1,1, 12.085, 10529.406, 200.989, 52433.567 18/09/13,04:31:16,06,07,1, 11.9,1,1, 12.085, 10529.366, 200.992, 52433.564 18/09/13,04:31:16,07,07,1, 11.9,1,1, 12.085, 10529.318, 201.001, 52433.576 18/09/13,04:31:16,08,07,1, 11.9,1,1, 12.085, 10529.310, 201.005, 52433.557 18/09/13,04:31:16,09,07,1, 11.9,1,1, 12.085, 10529.263, 201.015, 52433.617 18/09/13,04:31:16,10,07,1, 11.9,1,1, 12.085, 10529.249, 201.019, 52433.548 18/09/13,04:31:16,11,07,1, 11.9,1,1, 12.085, 10529.205, 201.006, 52433.597 18/09/13,04:31:16,12,07,1, 11.9,1,1, 12.085, 10529.161, 201.020, 52433.586 18/09/13,04:31:16,13,07,1, 11.9,1,1, 12.085, 10529.127, 201.025, 52433.600 18/09/13,04:31:16,14,07,1, 11.9,1,1, 12.085, 10529.081, 201.034, 52433.596 18/09/13,04:31:16,15,07,1, 11.9,1,1, 12.085, 10529.071, 201.059, 52433.596 18/09/13,04:31:16,16,07,1, 11.9,1,1, 12.085, 10529.048, 201.033, 52433.611 18/09/13,04:31:16,17,07,1, 11.9,1,1, 12.085, 10528.994, 201.082, 52433.593 18/09/13,04:31:16,18,07,1, 11.9,1,1, 12.085, 10528.983, 201.031, 52433.599 18/09/13,04:31:16,19,07,1, 11.9,1,1, 12.085, 10528.946, 201.044, 52433.634 18/09/13,04:31:17,00,07,1, 11.9,1,1, 12.084, 10528.946, 201.044, 52433.634 18/09/13,04:31:17,01,07,1, 11.9,1,1, 12.084, 10528.862, 201.063, 52433.664 18/09/13,04:31:17,02,07,1, 11.9,1,1, 12.084, 10528.868, 201.073, 52433.650 18/09/13,04:31:17,03,07,1, 11.9,1,1, 12.084, 10528.790, 201.074, 52433.662 18/09/13,04:31:17,04,07,1, 11.9,1,1, 12.084, 10528.781, 201.063, 52433.680 18/09/13,04:31:17,05,07,1, 11.9,1,1, 12.084, 10528.753, 201.057, 52433.607 18/09/13,04:31:17,06,07,1, 11.9,1,1, 12.084, 10528.684, 201.081, 52433.661 18/09/13,04:31:17,07,07,1, 11.9,1,1, 12.084, 10528.662, 201.074, 52433.667 18/09/13,04:31:17,08,07,1, 11.9,1,1, 12.084, 10528.638, 201.089, 52433.655 18/09/13,04:31:17,09,07,1, 11.9,1,1, 12.084, 10528.589, 201.091, 52433.663 18/09/13,04:31:17,10,07,1, 11.9,1,1, 12.084, 10528.575, 201.084, 52433.679 18/09/13,04:31:17,11,07,1, 11.9,1,1, 12.084, 10528.518, 201.102, 52433.687 18/09/13,04:31:17,12,07,1, 11.9,1,1, 12.084, 10528.499, 201.067, 52433.709 18/09/13,04:31:17,13,07,1, 11.9,1,1, 12.084, 10528.421, 201.095, 52433.685 18/09/13,04:31:17,14,07,1, 11.9,1,1, 12.084, 10528.400, 201.114, 52433.716 18/09/13,04:31:17,15,07,1, 11.9,1,1, 12.084, 10528.374, 201.122, 52433.712 18/09/13,04:31:17,16,07,1, 11.9,1,1, 12.084, 10528.348, 201.109, 52433.751 18/09/13,04:31:17,17,07,1, 11.9,1,1, 12.084, 10528.285, 201.117, 52433.729 18/09/13,04:31:17,18,07,1, 11.9,1,1, 12.084, 10528.261, 201.129, 52433.745 18/09/13,04:31:17,19,07,1, 11.9,1,1, 12.084, 10528.220, 201.128, 52433.782 18/09/13,04:31:18,00,07,1, 11.9,1,1, 12.080, 10528.212, 201.128, 52433.782 18/09/13,04:31:18,01,07,1, 11.9,1,1, 12.080, 10528.142, 201.121, 52433.796 18/09/13,04:31:18,02,07,1, 11.9,1,1, 12.080, 10528.108, 201.149, 52433.792 18/09/13,04:31:18,03,07,1, 11.9,1,1, 12.080, 10528.073, 201.148, 52433.773 18/09/13,04:31:18,04,07,1, 11.9,1,1, 12.080, 10528.024, 201.168, 52433.758 18/09/13,04:31:18,05,07,1, 11.9,1,1, 12.080, 10527.970, 201.173, 52433.765 18/09/13,04:31:18,06,07,1, 11.9,1,1, 12.080, 10527.926, 201.168, 52433.763 18/09/13,04:31:18,07,07,1, 11.9,1,1, 12.080, 10527.902, 201.162, 52433.826 18/09/13,04:31:18,08,07,1, 11.9,1,1, 12.080, 10527.861, 201.154, 52433.815 18/09/13,04:31:18,09,07,1, 11.9,1,1, 12.080, 10527.783, 201.178, 52433.826 18/09/13,04:31:18,10,07,1, 11.9,1,1, 12.080, 10527.775, 201.192, 52433.831 18/09/13,04:31:18,11,07,1, 11.9,1,1, 12.080, 10527.721, 201.229, 52433.835 18/09/13,04:31:18,12,07,1, 11.9,1,1, 12.080, 10527.666, 201.206, 52433.850 18/09/13,04:31:18,13,07,1, 11.9,1,1, 12.080, 10527.606, 201.216, 52433.820 18/09/13,04:31:18,14,07,1, 11.9,1,1, 12.080, 10527.599, 201.205, 52433.863 18/09/13,04:31:18,15,07,1, 11.9,1,1, 12.080, 10527.518, 201.215, 52433.823 18/09/13,04:31:18,16,07,1, 11.9,1,1, 12.080, 10527.500, 201.216, 52433.869 18/09/13,04:31:18,17,07,1, 11.9,1,1, 12.080, 10527.457, 201.233, 52433.942 18/09/13,04:31:18,18,07,1, 11.9,1,1, 12.080, 10527.385, 201.254, 52433.936 18/09/13,04:31:18,19,07,1, 11.9,1,1, 12.080, 10527.383, 201.236, 52433.880 18/09/13,04:31:19,00,07,1, 11.9,1,1, 12.085, 10527.377, 201.236, 52433.880 18/09/13,04:31:19,01,07,1, 11.9,1,1, 12.085, 10527.228, 201.270, 52433.920 18/09/13,04:31:19,02,07,1, 11.9,1,1, 12.085, 10527.197, 201.265, 52433.885 18/09/13,04:31:19,03,07,1, 11.9,1,1, 12.085, 10527.152, 201.283, 52433.880 18/09/13,04:31:19,04,07,1, 11.9,1,1, 12.085, 10527.100, 201.291, 52433.911 18/09/13,04:31:19,05,07,1, 11.9,1,1, 12.085, 10527.056, 201.300, 52433.915 18/09/13,04:31:19,06,07,1, 11.9,1,1, 12.085, 10526.988, 201.322, 52433.926 18/09/13,04:31:19,07,07,1, 11.9,1,1, 12.085, 10526.976, 201.321, 52433.957 18/09/13,04:31:19,08,07,1, 11.9,1,1, 12.085, 10526.885, 201.327, 52433.925 18/09/13,04:31:19,09,07,1, 11.9,1,1, 12.085, 10526.855, 201.327, 52433.960 18/09/13,04:31:19,10,07,1, 11.9,1,1, 12.085, 10526.822, 201.336, 52433.978 18/09/13,04:31:19,11,07,1, 11.9,1,1, 12.085, 10526.745, 201.347, 52433.976 18/09/13,04:31:19,12,07,1, 11.9,1,1, 12.085, 10526.710, 201.341, 52433.986 18/09/13,04:31:19,13,07,1, 11.9,1,1, 12.085, 10526.669, 201.353, 52433.972 18/09/13,04:31:19,14,07,1, 11.9,1,1, 12.085, 10526.592, 201.342, 52434.003 18/09/13,04:31:19,15,07,1, 11.9,1,1, 12.085, 10526.533, 201.362, 52434.009 18/09/13,04:31:19,16,07,1, 11.9,1,1, 12.085, 10526.480, 201.403, 52434.056 18/09/13,04:31:19,17,07,1, 11.9,1,1, 12.085, 10526.420, 201.390, 52434.025 18/09/13,04:31:19,18,07,1, 11.9,1,1, 12.085, 10526.371, 201.400, 52434.021 18/09/13,04:31:19,19,07,1, 11.9,1,1, 12.085, 10526.336, 201.412, 52434.038 18/09/13,04:31:20,00,07,1, 11.9,1,1, 12.084, 10526.334, 201.412, 52434.038 18/09/13,04:31:20,01,07,1, 11.9,1,1, 12.084, 10526.221, 201.425, 52434.045 18/09/13,04:31:20,02,07,1, 11.9,1,1, 12.084, 10526.152, 201.426, 52433.977 18/09/13,04:31:20,03,07,1, 11.9,1,1, 12.084, 10526.089, 201.439, 52434.005 18/09/13,04:31:20,04,07,1, 11.9,1,1, 12.084, 10526.032, 201.465, 52433.993 18/09/13,04:31:20,05,07,1, 11.9,1,1, 12.084, 10526.002, 201.469, 52434.031 18/09/13,04:31:20,06,07,1, 11.9,1,1, 12.084, 10525.934, 201.480, 52434.004 18/09/13,04:31:20,07,07,1, 11.9,1,1, 12.084, 10525.894, 201.499, 52434.004 18/09/13,04:31:20,08,07,1, 11.9,1,1, 12.084, 10525.851, 201.490, 52434.030 18/09/13,04:31:20,09,07,1, 11.9,1,1, 12.084, 10525.778, 201.519, 52434.050 18/09/13,04:31:20,10,07,1, 11.9,1,1, 12.084, 10525.728, 201.530, 52434.044 18/09/13,04:31:20,11,07,1, 11.9,1,1, 12.084, 10525.675, 201.541, 52434.100 18/09/13,04:31:20,12,07,1, 11.9,1,1, 12.084, 10525.639, 201.558, 52434.061 18/09/13,04:31:20,13,07,1, 11.9,1,1, 12.084, 10525.590, 201.588, 52434.079 18/09/13,04:31:20,14,07,1, 11.9,1,1, 12.084, 10525.547, 201.623, 52434.117 18/09/13,04:31:20,15,07,1, 11.9,1,1, 12.084, 10525.477, 201.582, 52434.097 18/09/13,04:31:20,16,07,1, 11.9,1,1, 12.084, 10525.450, 201.644, 52434.129 18/09/13,04:31:20,17,07,1, 11.9,1,1, 12.084, 10525.382, 201.647, 52434.113 18/09/13,04:31:20,18,07,1, 11.9,1,1, 12.084, 10525.346, 201.691, 52434.117 18/09/13,04:31:20,19,07,1, 11.9,1,1, 12.084, 10525.287, 201.671, 52434.115 18/09/13,04:31:21,00,07,1, 11.9,1,1, 12.084, 10525.283, 201.671, 52434.115 18/09/13,04:31:21,01,07,1, 11.9,1,1, 12.084, 10525.192, 201.706, 52434.153 18/09/13,04:31:21,02,07,1, 11.9,1,1, 12.084, 10525.123, 201.722, 52434.165 18/09/13,04:31:21,03,07,1, 11.9,1,1, 12.084, 10525.121, 201.744, 52434.223 18/09/13,04:31:21,04,07,1, 11.9,1,1, 12.084, 10525.054, 201.782, 52434.203 18/09/13,04:31:21,05,07,1, 11.9,1,1, 12.084, 10525.015, 201.793, 52434.237 18/09/13,04:31:21,06,07,1, 11.9,1,1, 12.084, 10524.981, 201.841, 52434.213 18/09/13,04:31:21,07,07,1, 11.9,1,1, 12.084, 10524.904, 201.855, 52434.198 18/09/13,04:31:21,08,07,1, 11.9,1,1, 12.084, 10524.882, 201.876, 52434.270 18/09/13,04:31:21,09,07,1, 11.9,1,1, 12.084, 10524.868, 201.914, 52434.247 18/09/13,04:31:21,10,07,1, 11.9,1,1, 12.084, 10524.809, 201.938, 52434.275 18/09/13,04:31:21,11,07,1, 11.9,1,1, 12.084, 10524.758, 201.922, 52434.281 18/09/13,04:31:21,12,07,1, 11.9,1,1, 12.084, 10524.723, 201.951, 52434.305 18/09/13,04:31:21,13,07,1, 11.9,1,1, 12.084, 10524.685, 201.975, 52434.341 18/09/13,04:31:21,14,07,1, 11.9,1,1, 12.084, 10524.689, 202.001, 52434.372 18/09/13,04:31:21,15,07,1, 11.9,1,1, 12.084, 10524.653, 202.025, 52434.367 18/09/13,04:31:21,16,07,1, 11.9,1,1, 12.084, 10524.594, 202.026, 52434.386 18/09/13,04:31:21,17,07,1, 11.9,1,1, 12.084, 10524.549, 202.058, 52434.361 18/09/13,04:31:21,18,07,1, 11.9,1,1, 12.084, 10524.526, 202.091, 52434.367 18/09/13,04:31:21,19,07,1, 11.9,1,1, 12.084, 10524.490, 202.072, 52434.376 18/09/13,04:31:22,00,07,1, 11.9,1,1, 12.082, 10524.490, 202.072, 52434.376 18/09/13,04:31:22,01,07,1, 11.9,1,1, 12.082, 10524.422, 202.091, 52434.215 18/09/13,04:31:22,02,07,1, 11.9,1,1, 12.082, 10524.389, 202.131, 52434.408 18/09/13,04:31:22,03,07,1, 11.9,1,1, 12.082, 10524.370, 202.144, 52434.419 18/09/13,04:31:22,04,07,1, 11.9,1,1, 12.082, 10524.323, 202.147, 52434.396 18/09/13,04:31:22,05,07,1, 11.9,1,1, 12.082, 10524.310, 202.203, 52434.424 18/09/13,04:31:22,06,07,1, 11.9,1,1, 12.082, 10524.293, 202.197, 52434.453 18/09/13,04:31:22,07,07,1, 11.9,1,1, 12.082, 10524.282, 202.202, 52434.428 18/09/13,04:31:22,08,07,1, 11.9,1,1, 12.082, 10524.239, 202.207, 52434.458 18/09/13,04:31:22,09,07,1, 11.9,1,1, 12.082, 10524.202, 202.242, 52434.489 18/09/13,04:31:22,10,07,1, 11.9,1,1, 12.082, 10524.193, 202.250, 52434.463 18/09/13,04:31:22,11,07,1, 11.9,1,1, 12.082, 10524.179, 202.276, 52434.472 18/09/13,04:31:22,12,07,1, 11.9,1,1, 12.082, 10524.142, 202.303, 52434.521 18/09/13,04:31:22,13,07,1, 11.9,1,1, 12.082, 10524.137, 202.293, 52434.528 18/09/13,04:31:22,14,07,1, 11.9,1,1, 12.082, 10524.137, 202.329, 52434.559 18/09/13,04:31:22,15,07,1, 11.9,1,1, 12.082, 10524.117, 202.346, 52434.588 18/09/13,04:31:22,16,07,1, 11.9,1,1, 12.082, 10524.042, 202.325, 52434.517 18/09/13,04:31:22,17,07,1, 11.9,1,1, 12.082, 10524.047, 202.352, 52434.571 18/09/13,04:31:22,18,07,1, 11.9,1,1, 12.082, 10524.035, 202.376, 52434.603 18/09/13,04:31:22,19,07,1, 11.9,1,1, 12.082, 10524.008, 202.405, 52434.579 18/09/13,04:31:23,00,07,1, 11.8,1,1, 12.083, 10524.006, 202.405, 52434.579 18/09/13,04:31:23,01,07,1, 11.8,1,1, 12.083, 10523.937, 202.431, 52434.602 18/09/13,04:31:23,02,07,1, 11.8,1,1, 12.083, 10523.943, 202.419, 52434.579 18/09/13,04:31:23,03,07,1, 11.8,1,1, 12.083, 10523.906, 202.471, 52434.608 18/09/13,04:31:23,04,07,1, 11.8,1,1, 12.083, 10523.884, 202.461, 52434.623 18/09/13,04:31:23,05,07,1, 11.8,1,1, 12.083, 10523.855, 202.473, 52434.614 18/09/13,04:31:23,06,07,1, 11.8,1,1, 12.083, 10523.830, 202.498, 52434.631 18/09/13,04:31:23,07,07,1, 11.8,1,1, 12.083, 10523.790, 202.510, 52434.552 18/09/13,04:31:23,08,07,1, 11.8,1,1, 12.083, 10523.761, 202.532, 52434.595 18/09/13,04:31:23,09,07,1, 11.8,1,1, 12.083, 10523.744, 202.571, 52434.752 18/09/13,04:31:23,10,07,1, 11.8,1,1, 12.083, 10523.740, 202.571, 52434.658 18/09/13,04:31:23,11,07,1, 11.8,1,1, 12.083, 10523.713, 202.572, 52434.660 18/09/13,04:31:23,12,07,1, 11.8,1,1, 12.083, 10523.685, 202.591, 52434.701 18/09/13,04:31:23,13,07,1, 11.8,1,1, 12.083, 10523.676, 202.616, 52434.729 18/09/13,04:31:23,14,07,1, 11.8,1,1, 12.083, 10523.664, 202.635, 52434.717 18/09/13,04:31:23,15,07,1, 11.8,1,1, 12.083, 10523.656, 202.645, 52434.726 18/09/13,04:31:23,16,07,1, 11.8,1,1, 12.083, 10523.593, 202.673, 52434.765 18/09/13,04:31:23,17,07,1, 11.8,1,1, 12.083, 10523.595, 202.683, 52434.802 18/09/13,04:31:23,18,07,1, 11.8,1,1, 12.083, 10523.535, 202.694, 52434.785 18/09/13,04:31:23,19,07,1, 11.8,1,1, 12.083, 10523.553, 202.752, 52434.774 18/09/13,04:31:24,00,07,1, 11.9,1,1, 12.083, 10523.547, 202.752, 52434.774 18/09/13,04:31:24,01,07,1, 11.9,1,1, 12.083, 10523.491, 202.753, 52434.818 18/09/13,04:31:24,02,07,1, 11.9,1,1, 12.083, 10523.498, 202.772, 52434.825 18/09/13,04:31:24,03,07,1, 11.9,1,1, 12.083, 10523.449, 202.786, 52434.781 18/09/13,04:31:24,04,07,1, 11.9,1,1, 12.083, 10523.424, 202.811, 52434.804 18/09/13,04:31:24,05,07,1, 11.9,1,1, 12.083, 10523.409, 202.821, 52434.823 18/09/13,04:31:24,06,07,1, 11.9,1,1, 12.083, 10523.395, 202.828, 52434.802 18/09/13,04:31:24,07,07,1, 11.9,1,1, 12.083, 10523.390, 202.828, 52434.822 18/09/13,04:31:24,08,07,1, 11.9,1,1, 12.083, 10523.351, 202.856, 52434.818 18/09/13,04:31:24,09,07,1, 11.9,1,1, 12.083, 10523.329, 202.854, 52434.841 18/09/13,04:31:24,10,07,1, 11.9,1,1, 12.083, 10523.290, 202.913, 52434.883 18/09/13,04:31:24,11,07,1, 11.9,1,1, 12.083, 10523.272, 202.890, 52434.906 18/09/13,04:31:24,12,07,1, 11.9,1,1, 12.083, 10523.240, 202.917, 52434.870 18/09/13,04:31:24,13,07,1, 11.9,1,1, 12.083, 10523.235, 202.910, 52434.877 18/09/13,04:31:24,14,07,1, 11.9,1,1, 12.083, 10523.203, 202.936, 52434.903 18/09/13,04:31:24,15,07,1, 11.9,1,1, 12.083, 10523.197, 202.948, 52434.935 18/09/13,04:31:24,16,07,1, 11.9,1,1, 12.083, 10523.160, 202.976, 52434.946 18/09/13,04:31:24,17,07,1, 11.9,1,1, 12.083, 10523.156, 202.990, 52434.907 18/09/13,04:31:24,18,07,1, 11.9,1,1, 12.083, 10523.104, 203.009, 52434.910 18/09/13,04:31:24,19,07,1, 11.9,1,1, 12.083, 10523.100, 203.002, 52434.947 18/09/13,04:31:25,00,07,1, 11.9,1,1, 12.083, 10523.096, 203.002, 52434.947 18/09/13,04:31:25,01,07,1, 11.9,1,1, 12.083, 10523.064, 203.042, 52434.942 18/09/13,04:31:25,02,07,1, 11.9,1,1, 12.083, 10523.040, 203.070, 52434.941 18/09/13,04:31:25,03,07,1, 11.9,1,1, 12.083, 10523.001, 203.069, 52434.941 18/09/13,04:31:25,04,07,1, 11.9,1,1, 12.083, 10523.008, 203.094, 52434.960 18/09/13,04:31:25,05,07,1, 11.9,1,1, 12.083, 10522.965, 203.095, 52434.937 18/09/13,04:31:25,06,07,1, 11.9,1,1, 12.083, 10522.962, 203.086, 52434.999 18/09/13,04:31:25,07,07,1, 11.9,1,1, 12.083, 10522.925, 203.130, 52435.022 18/09/13,04:31:25,08,07,1, 11.9,1,1, 12.083, 10522.918, 203.130, 52435.001 18/09/13,04:31:25,09,07,1, 11.9,1,1, 12.083, 10522.905, 203.145, 52434.982 18/09/13,04:31:25,10,07,1, 11.9,1,1, 12.083, 10522.890, 203.159, 52435.024 18/09/13,04:31:25,11,07,1, 11.9,1,1, 12.083, 10522.856, 203.173, 52435.042 18/09/13,04:31:25,12,07,1, 11.9,1,1, 12.083, 10522.832, 203.193, 52435.068 18/09/13,04:31:25,13,07,1, 11.9,1,1, 12.083, 10522.831, 203.196, 52435.044 18/09/13,04:31:25,14,07,1, 11.9,1,1, 12.083, 10522.810, 203.210, 52435.063 18/09/13,04:31:25,15,07,1, 11.9,1,1, 12.083, 10522.780, 203.230, 52435.029 18/09/13,04:31:25,16,07,1, 11.9,1,1, 12.083, 10522.741, 203.223, 52435.058 18/09/13,04:31:25,17,07,1, 11.9,1,1, 12.083, 10522.747, 203.238, 52435.028 18/09/13,04:31:25,18,07,1, 11.9,1,1, 12.083, 10522.744, 203.275, 52435.089 18/09/13,04:31:25,19,07,1, 11.9,1,1, 12.083, 10522.726, 203.254, 52435.074 18/09/13,04:31:26,00,08,1, 11.8,1,1, 12.082, 10522.721, 203.254, 52435.074 18/09/13,04:31:26,01,08,1, 11.8,1,1, 12.082, 10522.680, 203.288, 52435.104 18/09/13,04:31:26,02,08,1, 11.8,1,1, 12.082, 10522.658, 203.284, 52435.114 18/09/13,04:31:26,03,08,1, 11.8,1,1, 12.082, 10522.663, 203.316, 52435.091 18/09/13,04:31:26,04,08,1, 11.8,1,1, 12.082, 10522.621, 203.302, 52435.105 18/09/13,04:31:26,05,08,1, 11.8,1,1, 12.082, 10522.632, 203.337, 52435.055 18/09/13,04:31:26,06,08,1, 11.8,1,1, 12.082, 10522.602, 203.328, 52435.099 18/09/13,04:31:26,07,08,1, 11.8,1,1, 12.082, 10522.582, 203.327, 52435.095 18/09/13,04:31:26,08,08,1, 11.8,1,1, 12.082, 10522.578, 203.337, 52435.071 18/09/13,04:31:26,09,08,1, 11.8,1,1, 12.082, 10522.564, 203.317, 52435.097 18/09/13,04:31:26,10,08,1, 11.8,1,1, 12.082, 10522.542, 203.350, 52435.126 18/09/13,04:31:26,11,08,1, 11.8,1,1, 12.082, 10522.535, 203.359, 52435.096 18/09/13,04:31:26,12,08,1, 11.8,1,1, 12.082, 10522.528, 203.383, 52435.123 18/09/13,04:31:26,13,08,1, 11.8,1,1, 12.082, 10522.516, 203.366, 52435.153 18/09/13,04:31:26,14,08,1, 11.8,1,1, 12.082, 10522.499, 203.358, 52435.116 18/09/13,04:31:26,15,08,1, 11.8,1,1, 12.082, 10522.472, 203.378, 52435.113 18/09/13,04:31:26,16,08,1, 11.8,1,1, 12.082, 10522.464, 203.388, 52435.141 18/09/13,04:31:26,17,08,1, 11.8,1,1, 12.082, 10522.449, 203.382, 52435.146 18/09/13,04:31:26,18,08,1, 11.8,1,1, 12.082, 10522.444, 203.377, 52435.170 18/09/13,04:31:26,19,08,1, 11.8,1,1, 12.082, 10522.441, 203.389, 52435.189 18/09/13,04:31:27,00,07,1, 11.9,1,1, 12.082, 10522.437, 203.389, 52435.189 18/09/13,04:31:27,01,07,1, 11.9,1,1, 12.082, 10522.400, 203.399, 52435.177 18/09/13,04:31:27,02,07,1, 11.9,1,1, 12.082, 10522.396, 203.408, 52435.200 18/09/13,04:31:27,03,07,1, 11.9,1,1, 12.082, 10522.373, 203.392, 52435.160 18/09/13,04:31:27,04,07,1, 11.9,1,1, 12.082, 10522.371, 203.408, 52435.175 18/09/13,04:31:27,05,07,1, 11.9,1,1, 12.082, 10522.347, 203.413, 52435.148 18/09/13,04:31:27,06,07,1, 11.9,1,1, 12.082, 10522.327, 203.447, 52435.166 18/09/13,04:31:27,07,07,1, 11.9,1,1, 12.082, 10522.337, 203.433, 52435.166 18/09/13,04:31:27,08,07,1, 11.9,1,1, 12.082, 10522.338, 203.442, 52435.190 18/09/13,04:31:27,09,07,1, 11.9,1,1, 12.082, 10522.285, 203.422, 52435.176 18/09/13,04:31:27,10,07,1, 11.9,1,1, 12.082, 10522.300, 203.440, 52435.188 18/09/13,04:31:27,11,07,1, 11.9,1,1, 12.082, 10522.304, 203.426, 52435.202 18/09/13,04:31:27,12,07,1, 11.9,1,1, 12.082, 10522.281, 203.416, 52435.189 18/09/13,04:31:27,13,07,1, 11.9,1,1, 12.082, 10522.279, 203.413, 52435.184 18/09/13,04:31:27,14,07,1, 11.9,1,1, 12.082, 10522.258, 203.445, 52435.198 18/09/13,04:31:27,15,07,1, 11.9,1,1, 12.082, 10522.241, 203.414, 52435.168 18/09/13,04:31:27,16,07,1, 11.9,1,1, 12.082, 10522.255, 203.392, 52435.249 18/09/13,04:31:27,17,07,1, 11.9,1,1, 12.082, 10522.240, 203.434, 52435.189 18/09/13,04:31:27,18,07,1, 11.9,1,1, 12.082, 10522.211, 203.405, 52435.231 18/09/13,04:31:27,19,07,1, 11.9,1,1, 12.082, 10522.201, 203.423, 52435.178 18/09/13,04:31:28,00,07,1, 11.8,1,1, 12.082, 10522.195, 203.423, 52435.178 18/09/13,04:31:28,01,07,1, 11.8,1,1, 12.082, 10522.190, 203.420, 52435.190 18/09/13,04:31:28,02,07,1, 11.8,1,1, 12.082, 10522.168, 203.396, 52435.201 18/09/13,04:31:28,03,07,1, 11.8,1,1, 12.082, 10522.155, 203.420, 52435.189 18/09/13,04:31:28,04,07,1, 11.8,1,1, 12.082, 10522.158, 203.405, 52435.182 18/09/13,04:31:28,05,07,1, 11.8,1,1, 12.082, 10522.167, 203.421, 52435.191 18/09/13,04:31:28,06,07,1, 11.8,1,1, 12.082, 10522.135, 203.425, 52435.220 18/09/13,04:31:28,07,07,1, 11.8,1,1, 12.082, 10522.144, 203.448, 52435.192 18/09/13,04:31:28,08,07,1, 11.8,1,1, 12.082, 10522.106, 203.446, 52435.231 18/09/13,04:31:28,09,07,1, 11.8,1,1, 12.082, 10522.094, 203.426, 52435.214 18/09/13,04:31:28,10,07,1, 11.8,1,1, 12.082, 10522.089, 203.429, 52435.222 18/09/13,04:31:28,11,07,1, 11.8,1,1, 12.082, 10522.073, 203.464, 52435.206 18/09/13,04:31:28,12,07,1, 11.8,1,1, 12.082, 10522.054, 203.426, 52435.240 18/09/13,04:31:28,13,07,1, 11.8,1,1, 12.082, 10522.068, 203.441, 52435.219 18/09/13,04:31:28,14,07,1, 11.8,1,1, 12.082, 10522.072, 203.437, 52435.239 18/09/13,04:31:28,15,07,1, 11.8,1,1, 12.082, 10522.066, 203.428, 52435.243 18/09/13,04:31:28,16,07,1, 11.8,1,1, 12.082, 10522.022, 203.443, 52435.256 18/09/13,04:31:28,17,07,1, 11.8,1,1, 12.082, 10522.027, 203.430, 52435.235 18/09/13,04:31:28,18,07,1, 11.8,1,1, 12.082, 10522.001, 203.440, 52435.242 18/09/13,04:31:28,19,07,1, 11.8,1,1, 12.082, 10522.024, 203.448, 52435.230 18/09/13,04:31:29,00,08,1, 11.8,1,1, 12.087, 10522.020, 203.448, 52435.230 18/09/13,04:31:29,01,08,1, 11.8,1,1, 12.087, 10521.984, 203.444, 52435.224 18/09/13,04:31:29,02,08,1, 11.8,1,1, 12.087, 10522.001, 203.470, 52435.229 18/09/13,04:31:29,03,08,1, 11.8,1,1, 12.087, 10521.974, 203.441, 52435.203 18/09/13,04:31:29,04,08,1, 11.8,1,1, 12.087, 10521.964, 203.460, 52435.239 18/09/13,04:31:29,05,08,1, 11.8,1,1, 12.087, 10521.981, 203.459, 52435.258 18/09/13,04:31:29,06,08,1, 11.8,1,1, 12.087, 10521.946, 203.482, 52435.232 18/09/13,04:31:29,07,08,1, 11.8,1,1, 12.087, 10521.954, 203.457, 52435.224 18/09/13,04:31:29,08,08,1, 11.8,1,1, 12.087, 10521.942, 203.436, 52435.263 18/09/13,04:31:29,09,08,1, 11.8,1,1, 12.087, 10521.919, 203.440, 52435.231 18/09/13,04:31:29,10,08,1, 11.8,1,1, 12.087, 10521.903, 203.441, 52435.262 18/09/13,04:31:29,11,08,1, 11.8,1,1, 12.087, 10521.907, 203.447, 52435.284 18/09/13,04:31:29,12,08,1, 11.8,1,1, 12.087, 10521.898, 203.449, 52435.253 18/09/13,04:31:29,13,08,1, 11.8,1,1, 12.087, 10521.918, 203.452, 52435.321 18/09/13,04:31:29,14,08,1, 11.8,1,1, 12.087, 10521.875, 203.447, 52435.282 18/09/13,04:31:29,15,08,1, 11.8,1,1, 12.087, 10521.879, 203.444, 52435.318 18/09/13,04:31:29,16,08,1, 11.8,1,1, 12.087, 10521.871, 203.464, 52435.357 18/09/13,04:31:29,17,08,1, 11.8,1,1, 12.087, 10521.859, 203.452, 52435.335 18/09/13,04:31:29,18,08,1, 11.8,1,1, 12.087, 10521.840, 203.447, 52435.302 18/09/13,04:31:29,19,08,1, 11.8,1,1, 12.087, 10521.843, 203.471, 52435.318 18/09/13,04:31:30,00,08,1, 11.9,1,1, 12.082, 10521.836, 203.471, 52435.318 18/09/13,04:31:30,01,08,1, 11.9,1,1, 12.082, 10521.839, 203.464, 52435.292 18/09/13,04:31:30,02,08,1, 11.9,1,1, 12.082, 10521.793, 203.454, 52435.300 18/09/13,04:31:30,03,08,1, 11.9,1,1, 12.082, 10521.816, 203.456, 52435.263 18/09/13,04:31:30,04,08,1, 11.9,1,1, 12.082, 10521.817, 203.462, 52435.307 18/09/13,04:31:30,05,08,1, 11.9,1,1, 12.082, 10521.779, 203.447, 52435.292 18/09/13,04:31:30,06,08,1, 11.9,1,1, 12.082, 10521.780, 203.430, 52435.294 18/09/13,04:31:30,07,08,1, 11.9,1,1, 12.082, 10521.768, 203.462, 52435.309 18/09/13,04:31:30,08,08,1, 11.9,1,1, 12.082, 10521.762, 203.455, 52435.300 18/09/13,04:31:30,09,08,1, 11.9,1,1, 12.082, 10521.776, 203.450, 52435.326 18/09/13,04:31:30,10,08,1, 11.9,1,1, 12.082, 10521.734, 203.435, 52435.340 18/09/13,04:31:30,11,08,1, 11.9,1,1, 12.082, 10521.706, 203.436, 52435.329 18/09/13,04:31:30,12,08,1, 11.9,1,1, 12.082, 10521.676, 203.411, 52435.329 18/09/13,04:31:30,13,08,1, 11.9,1,1, 12.082, 10521.681, 203.435, 52435.340 18/09/13,04:31:30,14,08,1, 11.9,1,1, 12.082, 10521.641, 203.431, 52435.284 18/09/13,04:31:30,15,08,1, 11.9,1,1, 12.082, 10521.634, 203.420, 52435.338 18/09/13,04:31:30,16,08,1, 11.9,1,1, 12.082, 10521.624, 203.450, 52435.313 18/09/13,04:31:30,17,08,1, 11.9,1,1, 12.082, 10521.614, 203.432, 52435.321 18/09/13,04:31:30,18,08,1, 11.9,1,1, 12.082, 10521.611, 203.421, 52435.326 18/09/13,04:31:30,19,08,1, 11.9,1,1, 12.082, 10521.574, 203.417, 52435.359 18/09/13,04:31:31,00,07,1, 11.9,1,1, 12.085, 10521.569, 203.417, 52435.359 18/09/13,04:31:31,01,07,1, 11.9,1,1, 12.085, 10521.545, 203.435, 52435.347 18/09/13,04:31:31,02,07,1, 11.9,1,1, 12.085, 10521.560, 203.415, 52435.343 18/09/13,04:31:31,03,07,1, 11.9,1,1, 12.085, 10521.533, 203.421, 52435.358 18/09/13,04:31:31,04,07,1, 11.9,1,1, 12.085, 10521.510, 203.433, 52435.316 18/09/13,04:31:31,05,07,1, 11.9,1,1, 12.085, 10521.506, 203.427, 52435.342 18/09/13,04:31:31,06,07,1, 11.9,1,1, 12.085, 10521.467, 203.415, 52435.335 18/09/13,04:31:31,07,07,1, 11.9,1,1, 12.085, 10521.439, 203.396, 52435.373 18/09/13,04:31:31,08,07,1, 11.9,1,1, 12.085, 10521.425, 203.395, 52435.343 18/09/13,04:31:31,09,07,1, 11.9,1,1, 12.085, 10521.405, 203.422, 52435.349 18/09/13,04:31:31,10,07,1, 11.9,1,1, 12.085, 10521.368, 203.421, 52435.351 18/09/13,04:31:31,11,07,1, 11.9,1,1, 12.085, 10521.369, 203.409, 52435.378 18/09/13,04:31:31,12,07,1, 11.9,1,1, 12.085, 10521.343, 203.399, 52435.364 18/09/13,04:31:31,13,07,1, 11.9,1,1, 12.085, 10521.317, 203.393, 52435.373 18/09/13,04:31:31,14,07,1, 11.9,1,1, 12.085, 10521.315, 203.370, 52435.373 18/09/13,04:31:31,15,07,1, 11.9,1,1, 12.085, 10521.263, 203.390, 52435.386 18/09/13,04:31:31,16,07,1, 11.9,1,1, 12.085, 10521.275, 203.389, 52435.389 18/09/13,04:31:31,17,07,1, 11.9,1,1, 12.085, 10521.225, 203.362, 52435.386 18/09/13,04:31:31,18,07,1, 11.9,1,1, 12.085, 10521.215, 203.369, 52435.383 18/09/13,04:31:31,19,07,1, 11.9,1,1, 12.085, 10521.187, 203.367, 52435.377 18/09/13,04:31:32,00,07,1, 11.9,1,1, 12.082, 10521.185, 203.367, 52435.377 18/09/13,04:31:32,01,07,1, 11.9,1,1, 12.082, 10521.124, 203.339, 52435.343 18/09/13,04:31:32,02,07,1, 11.9,1,1, 12.082, 10521.118, 203.360, 52435.402 18/09/13,04:31:32,03,07,1, 11.9,1,1, 12.082, 10521.112, 203.348, 52435.323 18/09/13,04:31:32,04,07,1, 11.9,1,1, 12.082, 10521.087, 203.366, 52435.387 18/09/13,04:31:32,05,07,1, 11.9,1,1, 12.082, 10521.067, 203.339, 52435.359 18/09/13,04:31:32,06,07,1, 11.9,1,1, 12.082, 10521.042, 203.338, 52435.374 18/09/13,04:31:32,07,07,1, 11.9,1,1, 12.082, 10521.009, 203.358, 52435.368 18/09/13,04:31:32,08,07,1, 11.9,1,1, 12.082, 10520.998, 203.333, 52435.413 18/09/13,04:31:32,09,07,1, 11.9,1,1, 12.082, 10520.978, 203.382, 52435.502 18/09/13,04:31:32,10,07,1, 11.9,1,1, 12.082, 10520.985, 203.348, 52435.276 18/09/13,04:31:32,11,07,1, 11.9,1,1, 12.082, 10520.936, 203.343, 52435.326 18/09/13,04:31:32,12,07,1, 11.9,1,1, 12.082, 10520.899, 203.352, 52435.355 18/09/13,04:31:32,13,07,1, 11.9,1,1, 12.082, 10520.877, 203.325, 52435.346 18/09/13,04:31:32,14,07,1, 11.9,1,1, 12.082, 10520.858, 203.327, 52435.369 18/09/13,04:31:32,15,07,1, 11.9,1,1, 12.082, 10520.846, 203.348, 52435.365 18/09/13,04:31:32,16,07,1, 11.9,1,1, 12.082, 10520.811, 203.333, 52435.387 18/09/13,04:31:32,17,07,1, 11.9,1,1, 12.082, 10520.800, 203.336, 52435.371 18/09/13,04:31:32,18,07,1, 11.9,1,1, 12.082, 10520.754, 203.344, 52435.359 18/09/13,04:31:32,19,07,1, 11.9,1,1, 12.082, 10520.710, 203.352, 52435.367 18/09/13,04:31:33,00,07,1, 11.9,1,1, 12.079, 10520.701, 203.352, 52435.367 18/09/13,04:31:33,01,07,1, 11.9,1,1, 12.079, 10520.713, 203.331, 52435.211 18/09/13,04:31:33,02,07,1, 11.9,1,1, 12.079, 10520.657, 203.349, 52435.335 18/09/13,04:31:33,03,07,1, 11.9,1,1, 12.079, 10520.659, 203.368, 52435.362 18/09/13,04:31:33,04,07,1, 11.9,1,1, 12.079, 10520.623, 203.354, 52435.348 18/09/13,04:31:33,05,07,1, 11.9,1,1, 12.079, 10520.623, 203.360, 52435.347 18/09/13,04:31:33,06,07,1, 11.9,1,1, 12.079, 10520.616, 203.351, 52435.385 18/09/13,04:31:33,07,07,1, 11.9,1,1, 12.079, 10520.607, 203.346, 52435.385 18/09/13,04:31:33,08,07,1, 11.9,1,1, 12.079, 10520.545, 203.403, 52435.399 18/09/13,04:31:33,09,07,1, 11.9,1,1, 12.079, 10520.506, 203.386, 52435.414 18/09/13,04:31:33,10,07,1, 11.9,1,1, 12.079, 10520.475, 203.374, 52435.420 18/09/13,04:31:33,11,07,1, 11.9,1,1, 12.079, 10520.465, 203.376, 52435.414 18/09/13,04:31:33,12,07,1, 11.9,1,1, 12.079, 10520.423, 203.383, 52435.388 18/09/13,04:31:33,13,07,1, 11.9,1,1, 12.079, 10520.418, 203.387, 52435.418 18/09/13,04:31:33,14,07,1, 11.9,1,1, 12.079, 10520.386, 203.389, 52435.442 18/09/13,04:31:33,15,07,1, 11.9,1,1, 12.079, 10520.353, 203.411, 52435.423 18/09/13,04:31:33,16,07,1, 11.9,1,1, 12.079, 10520.308, 203.398, 52435.436 18/09/13,04:31:33,17,07,1, 11.9,1,1, 12.079, 10520.305, 203.380, 52435.402 18/09/13,04:31:33,18,07,1, 11.9,1,1, 12.079, 10520.287, 203.438, 52435.436 18/09/13,04:31:33,19,07,1, 11.9,1,1, 12.079, 10520.245, 203.431, 52435.395 18/09/13,04:31:34,00,08,1, 11.8,1,1, 12.083, 10520.242, 203.431, 52435.395 18/09/13,04:31:34,01,08,1, 11.8,1,1, 12.083, 10520.213, 203.434, 52435.405 18/09/13,04:31:34,02,08,1, 11.8,1,1, 12.083, 10520.169, 203.453, 52435.420 18/09/13,04:31:34,03,08,1, 11.8,1,1, 12.083, 10520.169, 203.444, 52435.374 18/09/13,04:31:34,04,08,1, 11.8,1,1, 12.083, 10520.138, 203.443, 52435.447 18/09/13,04:31:34,05,08,1, 11.8,1,1, 12.083, 10520.110, 203.449, 52435.416 18/09/13,04:31:34,06,08,1, 11.8,1,1, 12.083, 10520.074, 203.461, 52435.416 18/09/13,04:31:34,07,08,1, 11.8,1,1, 12.083, 10520.043, 203.467, 52435.438 18/09/13,04:31:34,08,08,1, 11.8,1,1, 12.083, 10520.025, 203.484, 52435.402 18/09/13,04:31:34,09,08,1, 11.8,1,1, 12.083, 10520.008, 203.496, 52435.466 18/09/13,04:31:34,10,08,1, 11.8,1,1, 12.083, 10519.984, 203.495, 52435.381 18/09/13,04:31:34,11,08,1, 11.8,1,1, 12.083, 10519.969, 203.516, 52435.298 18/09/13,04:31:34,12,08,1, 11.8,1,1, 12.083, 10519.912, 203.540, 52435.505 18/09/13,04:31:34,13,08,1, 11.8,1,1, 12.083, 10519.904, 203.524, 52435.485 18/09/13,04:31:34,14,08,1, 11.8,1,1, 12.083, 10519.852, 203.527, 52435.480 18/09/13,04:31:34,15,08,1, 11.8,1,1, 12.083, 10519.852, 203.547, 52435.445 18/09/13,04:31:34,16,08,1, 11.8,1,1, 12.083, 10519.838, 203.537, 52435.471 18/09/13,04:31:34,17,08,1, 11.8,1,1, 12.083, 10519.838, 203.557, 52435.442 18/09/13,04:31:34,18,08,1, 11.8,1,1, 12.083, 10519.821, 203.558, 52435.460 18/09/13,04:31:34,19,08,1, 11.8,1,1, 12.083, 10519.772, 203.552, 52435.450 18/09/13,04:31:35,00,07,1, 11.9,1,1, 12.083, 10519.767, 203.552, 52435.450 18/09/13,04:31:35,01,07,1, 11.9,1,1, 12.083, 10519.723, 203.582, 52435.457 18/09/13,04:31:35,02,07,1, 11.9,1,1, 12.083, 10519.704, 203.602, 52435.482 18/09/13,04:31:35,03,07,1, 11.9,1,1, 12.083, 10519.675, 203.597, 52435.448 18/09/13,04:31:35,04,07,1, 11.9,1,1, 12.083, 10519.656, 203.597, 52435.458 18/09/13,04:31:35,05,07,1, 11.9,1,1, 12.083, 10519.628, 203.624, 52435.457 18/09/13,04:31:35,06,07,1, 11.9,1,1, 12.083, 10519.533, 203.612, 52435.436 18/09/13,04:31:35,07,07,1, 11.9,1,1, 12.083, 10519.567, 203.630, 52435.477 18/09/13,04:31:35,08,07,1, 11.9,1,1, 12.083, 10519.569, 203.627, 52435.486 18/09/13,04:31:35,09,07,1, 11.9,1,1, 12.083, 10519.530, 203.634, 52435.431 18/09/13,04:31:35,10,07,1, 11.9,1,1, 12.083, 10519.497, 203.655, 52435.473 18/09/13,04:31:35,11,07,1, 11.9,1,1, 12.083, 10519.520, 203.668, 52435.447 18/09/13,04:31:35,12,07,1, 11.9,1,1, 12.083, 10519.470, 203.657, 52435.437 18/09/13,04:31:35,13,07,1, 11.9,1,1, 12.083, 10519.465, 203.663, 52435.470 18/09/13,04:31:35,14,07,1, 11.9,1,1, 12.083, 10519.437, 203.674, 52435.484 18/09/13,04:31:35,15,07,1, 11.9,1,1, 12.083, 10519.429, 203.670, 52435.496 18/09/13,04:31:35,16,07,1, 11.9,1,1, 12.083, 10519.391, 203.674, 52435.463 18/09/13,04:31:35,17,07,1, 11.9,1,1, 12.083, 10519.366, 203.699, 52435.486 18/09/13,04:31:35,18,07,1, 11.9,1,1, 12.083, 10519.367, 203.713, 52435.501 18/09/13,04:31:35,19,07,1, 11.9,1,1, 12.083, 10519.345, 203.723, 52435.494 18/09/13,04:31:36,00,08,1, 11.8,1,1, 12.084, 10519.341, 203.723, 52435.494 18/09/13,04:31:36,01,08,1, 11.8,1,1, 12.084, 10519.285, 203.731, 52435.492 18/09/13,04:31:36,02,08,1, 11.8,1,1, 12.084, 10519.253, 203.725, 52435.469 18/09/13,04:31:36,03,08,1, 11.8,1,1, 12.084, 10519.257, 203.726, 52435.476 18/09/13,04:31:36,04,08,1, 11.8,1,1, 12.084, 10519.238, 203.726, 52435.487 18/09/13,04:31:36,05,08,1, 11.8,1,1, 12.084, 10519.196, 203.730, 52435.476 18/09/13,04:31:36,06,08,1, 11.8,1,1, 12.084, 10519.161, 203.752, 52435.519 18/09/13,04:31:36,07,08,1, 11.8,1,1, 12.084, 10519.157, 203.754, 52435.470 18/09/13,04:31:36,08,08,1, 11.8,1,1, 12.084, 10519.116, 203.750, 52435.534 18/09/13,04:31:36,09,08,1, 11.8,1,1, 12.084, 10519.119, 203.769, 52435.482 18/09/13,04:31:36,10,08,1, 11.8,1,1, 12.084, 10519.095, 203.747, 52435.482 18/09/13,04:31:36,11,08,1, 11.8,1,1, 12.084, 10519.055, 203.774, 52435.476 18/09/13,04:31:36,12,08,1, 11.8,1,1, 12.084, 10519.051, 203.745, 52435.492 18/09/13,04:31:36,13,08,1, 11.8,1,1, 12.084, 10519.028, 203.753, 52435.523 18/09/13,04:31:36,14,08,1, 11.8,1,1, 12.084, 10519.001, 203.783, 52435.458 18/09/13,04:31:36,15,08,1, 11.8,1,1, 12.084, 10518.984, 203.766, 52435.473 18/09/13,04:31:36,16,08,1, 11.8,1,1, 12.084, 10518.957, 203.785, 52435.499 18/09/13,04:31:36,17,08,1, 11.8,1,1, 12.084, 10518.946, 203.764, 52435.485 18/09/13,04:31:36,18,08,1, 11.8,1,1, 12.084, 10518.934, 203.793, 52435.505 18/09/13,04:31:36,19,08,1, 11.8,1,1, 12.084, 10518.891, 203.797, 52435.526 18/09/13,04:31:37,00,07,1, 11.9,1,1, 12.083, 10518.882, 203.797, 52435.526 18/09/13,04:31:37,01,07,1, 11.9,1,1, 12.083, 10518.822, 203.813, 52435.522 18/09/13,04:31:37,02,07,1, 11.9,1,1, 12.083, 10518.831, 203.811, 52435.531 18/09/13,04:31:37,03,07,1, 11.9,1,1, 12.083, 10518.792, 203.812, 52435.508 18/09/13,04:31:37,04,07,1, 11.9,1,1, 12.083, 10518.752, 203.818, 52435.493 18/09/13,04:31:37,05,07,1, 11.9,1,1, 12.083, 10518.718, 203.824, 52435.646 18/09/13,04:31:37,06,07,1, 11.9,1,1, 12.083, 10518.740, 203.866, 52435.447 18/09/13,04:31:37,07,07,1, 11.9,1,1, 12.083, 10518.673, 203.835, 52435.485 18/09/13,04:31:37,08,07,1, 11.9,1,1, 12.083, 10518.640, 203.857, 52435.488 18/09/13,04:31:37,09,07,1, 11.9,1,1, 12.083, 10518.616, 203.846, 52435.493 18/09/13,04:31:37,10,07,1, 11.9,1,1, 12.083, 10518.573, 203.856, 52435.534 18/09/13,04:31:37,11,07,1, 11.9,1,1, 12.083, 10518.571, 203.856, 52435.542 18/09/13,04:31:37,12,07,1, 11.9,1,1, 12.083, 10518.545, 203.880, 52435.540 18/09/13,04:31:37,13,07,1, 11.9,1,1, 12.083, 10518.503, 203.870, 52435.506 18/09/13,04:31:37,14,07,1, 11.9,1,1, 12.083, 10518.499, 203.889, 52435.521 18/09/13,04:31:37,15,07,1, 11.9,1,1, 12.083, 10518.462, 203.876, 52435.549 18/09/13,04:31:37,16,07,1, 11.9,1,1, 12.083, 10518.430, 203.903, 52435.560 18/09/13,04:31:37,17,07,1, 11.9,1,1, 12.083, 10518.425, 203.919, 52435.524 18/09/13,04:31:37,18,07,1, 11.9,1,1, 12.083, 10518.412, 203.938, 52435.592 18/09/13,04:31:37,19,07,1, 11.9,1,1, 12.083, 10518.380, 203.934, 52435.571 18/09/13,04:31:38,00,07,1, 11.9,1,1, 12.080, 10518.373, 203.934, 52435.571 18/09/13,04:31:38,01,07,1, 11.9,1,1, 12.080, 10518.300, 203.970, 52435.578 18/09/13,04:31:38,02,07,1, 11.9,1,1, 12.080, 10518.258, 203.981, 52435.558 18/09/13,04:31:38,03,07,1, 11.9,1,1, 12.080, 10518.231, 203.978, 52435.541 18/09/13,04:31:38,04,07,1, 11.9,1,1, 12.080, 10518.236, 204.003, 52435.554 18/09/13,04:31:38,05,07,1, 11.9,1,1, 12.080, 10518.202, 204.030, 52435.536 18/09/13,04:31:38,06,07,1, 11.9,1,1, 12.080, 10518.199, 204.033, 52435.550 18/09/13,04:31:38,07,07,1, 11.9,1,1, 12.080, 10518.152, 204.023, 52435.554 18/09/13,04:31:38,08,07,1, 11.9,1,1, 12.080, 10518.144, 204.042, 52435.517 18/09/13,04:31:38,09,07,1, 11.9,1,1, 12.080, 10518.106, 204.047, 52435.586 18/09/13,04:31:38,10,07,1, 11.9,1,1, 12.080, 10518.102, 204.073, 52435.606 18/09/13,04:31:38,11,07,1, 11.9,1,1, 12.080, 10518.087, 204.113, 52435.585 18/09/13,04:31:38,12,07,1, 11.9,1,1, 12.080, 10518.050, 204.119, 52435.601 18/09/13,04:31:38,13,07,1, 11.9,1,1, 12.080, 10518.050, 204.126, 52435.628 18/09/13,04:31:38,14,07,1, 11.9,1,1, 12.080, 10518.028, 204.131, 52435.578 18/09/13,04:31:38,15,07,1, 11.9,1,1, 12.080, 10518.007, 204.145, 52435.640 18/09/13,04:31:38,16,07,1, 11.9,1,1, 12.080, 10517.978, 204.167, 52435.634 18/09/13,04:31:38,17,07,1, 11.9,1,1, 12.080, 10517.951, 204.163, 52435.604 18/09/13,04:31:38,18,07,1, 11.9,1,1, 12.080, 10517.935, 204.199, 52435.618 18/09/13,04:31:38,19,07,1, 11.9,1,1, 12.080, 10517.908, 204.197, 52435.609 18/09/13,04:31:39,00,07,1, 11.8,1,1, 12.082, 10517.906, 204.197, 52435.609 18/09/13,04:31:39,01,07,1, 11.8,1,1, 12.082, 10517.835, 204.246, 52435.600 18/09/13,04:31:39,02,07,1, 11.8,1,1, 12.082, 10517.829, 204.294, 52435.624 18/09/13,04:31:39,03,07,1, 11.8,1,1, 12.082, 10517.806, 204.284, 52435.622 18/09/13,04:31:39,04,07,1, 11.8,1,1, 12.082, 10517.773, 204.311, 52435.593 18/09/13,04:31:39,05,07,1, 11.8,1,1, 12.082, 10517.772, 204.338, 52435.632 18/09/13,04:31:39,06,07,1, 11.8,1,1, 12.082, 10517.750, 204.341, 52435.617 18/09/13,04:31:39,07,07,1, 11.8,1,1, 12.082, 10517.704, 204.359, 52435.615 18/09/13,04:31:39,08,07,1, 11.8,1,1, 12.082, 10517.659, 204.378, 52435.649 18/09/13,04:31:39,09,07,1, 11.8,1,1, 12.082, 10517.661, 204.404, 52435.656 18/09/13,04:31:39,10,07,1, 11.8,1,1, 12.082, 10517.642, 204.418, 52435.671 18/09/13,04:31:39,11,07,1, 11.8,1,1, 12.082, 10517.595, 204.445, 52435.688 18/09/13,04:31:39,12,07,1, 11.8,1,1, 12.082, 10517.585, 204.448, 52435.684 18/09/13,04:31:39,13,07,1, 11.8,1,1, 12.082, 10517.540, 204.465, 52435.660 18/09/13,04:31:39,14,07,1, 11.8,1,1, 12.082, 10517.546, 204.476, 52435.659 18/09/13,04:31:39,15,07,1, 11.8,1,1, 12.082, 10517.501, 204.498, 52435.680 18/09/13,04:31:39,16,07,1, 11.8,1,1, 12.082, 10517.512, 204.508, 52435.697 18/09/13,04:31:39,17,07,1, 11.8,1,1, 12.082, 10517.461, 204.505, 52435.658 18/09/13,04:31:39,18,07,1, 11.8,1,1, 12.082, 10517.439, 204.503, 52435.662 18/09/13,04:31:39,19,07,1, 11.8,1,1, 12.082, 10517.402, 204.551, 52435.701 18/09/13,04:31:40,00,07,1, 11.8,1,1, 12.083, 10517.397, 204.551, 52435.701 18/09/13,04:31:40,01,07,1, 11.8,1,1, 12.083, 10517.358, 204.578, 52435.695 18/09/13,04:31:40,02,07,1, 11.8,1,1, 12.083, 10517.304, 204.595, 52435.677 18/09/13,04:31:40,03,07,1, 11.8,1,1, 12.083, 10517.295, 204.604, 52435.655 18/09/13,04:31:40,04,07,1, 11.8,1,1, 12.083, 10517.278, 204.626, 52435.693 18/09/13,04:31:40,05,07,1, 11.8,1,1, 12.083, 10517.222, 204.629, 52435.703 18/09/13,04:31:40,06,07,1, 11.8,1,1, 12.083, 10517.242, 204.652, 52435.680 18/09/13,04:31:40,07,07,1, 11.8,1,1, 12.083, 10517.205, 204.698, 52435.720 18/09/13,04:31:40,08,07,1, 11.8,1,1, 12.083, 10517.171, 204.691, 52435.713 18/09/13,04:31:40,09,07,1, 11.8,1,1, 12.083, 10517.130, 204.715, 52435.708 18/09/13,04:31:40,10,07,1, 11.8,1,1, 12.083, 10517.121, 204.711, 52435.744 18/09/13,04:31:40,11,07,1, 11.8,1,1, 12.083, 10517.094, 204.753, 52435.724 18/09/13,04:31:40,12,07,1, 11.8,1,1, 12.083, 10517.064, 204.757, 52435.713 18/09/13,04:31:40,13,07,1, 11.8,1,1, 12.083, 10517.041, 204.764, 52435.730 18/09/13,04:31:40,14,07,1, 11.8,1,1, 12.083, 10517.016, 204.796, 52435.782 18/09/13,04:31:40,15,07,1, 11.8,1,1, 12.083, 10516.981, 204.799, 52435.760 18/09/13,04:31:40,16,07,1, 11.8,1,1, 12.083, 10516.942, 204.836, 52435.717 18/09/13,04:31:40,17,07,1, 11.8,1,1, 12.083, 10516.932, 204.859, 52435.744 18/09/13,04:31:40,18,07,1, 11.8,1,1, 12.083, 10516.894, 204.882, 52435.738 18/09/13,04:31:40,19,07,1, 11.8,1,1, 12.083, 10516.863, 204.890, 52435.783 18/09/13,04:31:41,00,08,1, 11.9,1,1, 12.083, 10516.855, 204.890, 52435.783 18/09/13,04:31:41,01,08,1, 11.9,1,1, 12.083, 10516.823, 204.927, 52435.774 18/09/13,04:31:41,02,08,1, 11.9,1,1, 12.083, 10516.791, 204.945, 52435.796 18/09/13,04:31:41,03,08,1, 11.9,1,1, 12.083, 10516.784, 204.958, 52435.775 18/09/13,04:31:41,04,08,1, 11.9,1,1, 12.083, 10516.758, 204.965, 52435.790 18/09/13,04:31:41,05,08,1, 11.9,1,1, 12.083, 10516.699, 204.999, 52435.766 18/09/13,04:31:41,06,08,1, 11.9,1,1, 12.083, 10516.698, 204.994, 52435.810 18/09/13,04:31:41,07,08,1, 11.9,1,1, 12.083, 10516.656, 205.043, 52435.814 18/09/13,04:31:41,08,08,1, 11.9,1,1, 12.083, 10516.620, 205.046, 52435.807 18/09/13,04:31:41,09,08,1, 11.9,1,1, 12.083, 10516.619, 205.065, 52435.813 18/09/13,04:31:41,10,08,1, 11.9,1,1, 12.083, 10516.573, 205.068, 52435.828 18/09/13,04:31:41,11,08,1, 11.9,1,1, 12.083, 10516.531, 205.107, 52435.863 18/09/13,04:31:41,12,08,1, 11.9,1,1, 12.083, 10516.540, 205.098, 52435.835 18/09/13,04:31:41,13,08,1, 11.9,1,1, 12.083, 10516.507, 205.114, 52435.839 18/09/13,04:31:41,14,08,1, 11.9,1,1, 12.083, 10516.496, 205.128, 52435.845 18/09/13,04:31:41,15,08,1, 11.9,1,1, 12.083, 10516.443, 205.130, 52435.885 18/09/13,04:31:41,16,08,1, 11.9,1,1, 12.083, 10516.401, 205.156, 52435.872 18/09/13,04:31:41,17,08,1, 11.9,1,1, 12.083, 10516.407, 205.190, 52435.903 18/09/13,04:31:41,18,08,1, 11.9,1,1, 12.083, 10516.352, 205.168, 52435.896 18/09/13,04:31:41,19,08,1, 11.9,1,1, 12.083, 10516.316, 205.212, 52435.842 18/09/13,04:31:42,00,07,1, 11.9,1,1, 12.084, 10516.312, 205.212, 52435.842 18/09/13,04:31:42,01,07,1, 11.9,1,1, 12.084, 10516.269, 205.254, 52435.900 18/09/13,04:31:42,02,07,1, 11.9,1,1, 12.084, 10516.216, 205.256, 52435.883 18/09/13,04:31:42,03,07,1, 11.9,1,1, 12.084, 10516.196, 205.286, 52435.893 18/09/13,04:31:42,04,07,1, 11.9,1,1, 12.084, 10516.177, 205.300, 52435.884 18/09/13,04:31:42,05,07,1, 11.9,1,1, 12.084, 10516.147, 205.314, 52435.842 18/09/13,04:31:42,06,07,1, 11.9,1,1, 12.084, 10516.124, 205.314, 52435.867 18/09/13,04:31:42,07,07,1, 11.9,1,1, 12.084, 10516.087, 205.315, 52435.856 18/09/13,04:31:42,08,07,1, 11.9,1,1, 12.084, 10516.061, 205.340, 52435.886 18/09/13,04:31:42,09,07,1, 11.9,1,1, 12.084, 10516.037, 205.375, 52435.886 18/09/13,04:31:42,10,07,1, 11.9,1,1, 12.084, 10516.004, 205.373, 52435.917 18/09/13,04:31:42,11,07,1, 11.9,1,1, 12.084, 10515.969, 205.398, 52435.928 18/09/13,04:31:42,12,07,1, 11.9,1,1, 12.084, 10515.955, 205.426, 52435.935 18/09/13,04:31:42,13,07,1, 11.9,1,1, 12.084, 10515.938, 205.440, 52435.905 18/09/13,04:31:42,14,07,1, 11.9,1,1, 12.084, 10515.900, 205.460, 52435.941 18/09/13,04:31:42,15,07,1, 11.9,1,1, 12.084, 10515.857, 205.473, 52435.899 18/09/13,04:31:42,16,07,1, 11.9,1,1, 12.084, 10515.854, 205.490, 52435.961 18/09/13,04:31:42,17,07,1, 11.9,1,1, 12.084, 10515.804, 205.485, 52435.916 18/09/13,04:31:42,18,07,1, 11.9,1,1, 12.084, 10515.783, 205.489, 52435.968 18/09/13,04:31:42,19,07,1, 11.9,1,1, 12.084, 10515.769, 205.506, 52435.950 18/09/13,04:31:43,00,07,1, 11.9,1,1, 12.082, 10515.761, 205.506, 52435.950 18/09/13,04:31:43,01,07,1, 11.9,1,1, 12.082, 10515.693, 205.514, 52435.940 18/09/13,04:31:43,02,07,1, 11.9,1,1, 12.082, 10515.688, 205.542, 52435.955 18/09/13,04:31:43,03,07,1, 11.9,1,1, 12.082, 10515.649, 205.569, 52435.940 18/09/13,04:31:43,04,07,1, 11.9,1,1, 12.082, 10515.638, 205.575, 52435.944 18/09/13,04:31:43,05,07,1, 11.9,1,1, 12.082, 10515.585, 205.597, 52435.916 18/09/13,04:31:43,06,07,1, 11.9,1,1, 12.082, 10515.563, 205.581, 52435.920 18/09/13,04:31:43,07,07,1, 11.9,1,1, 12.082, 10515.530, 205.596, 52435.922 18/09/13,04:31:43,08,07,1, 11.9,1,1, 12.082, 10515.500, 205.606, 52435.923 18/09/13,04:31:43,09,07,1, 11.9,1,1, 12.082, 10515.470, 205.622, 52435.935 18/09/13,04:31:43,10,07,1, 11.9,1,1, 12.082, 10515.431, 205.658, 52435.940 18/09/13,04:31:43,11,07,1, 11.9,1,1, 12.082, 10515.416, 205.673, 52435.930 18/09/13,04:31:43,12,07,1, 11.9,1,1, 12.082, 10515.381, 205.669, 52435.946 18/09/13,04:31:43,13,07,1, 11.9,1,1, 12.082, 10515.322, 205.696, 52435.920 18/09/13,04:31:43,14,07,1, 11.9,1,1, 12.082, 10515.317, 205.676, 52435.941 18/09/13,04:31:43,15,07,1, 11.9,1,1, 12.082, 10515.304, 205.689, 52435.962 18/09/13,04:31:43,16,07,1, 11.9,1,1, 12.082, 10515.250, 205.708, 52435.938 18/09/13,04:31:43,17,07,1, 11.9,1,1, 12.082, 10515.220, 205.723, 52435.973 18/09/13,04:31:43,18,07,1, 11.9,1,1, 12.082, 10515.199, 205.726, 52435.974 18/09/13,04:31:43,19,07,1, 11.9,1,1, 12.082, 10515.156, 205.751, 52435.938 18/09/13,04:31:44,00,07,1, 11.9,1,1, 12.084, 10515.152, 205.751, 52435.938 18/09/13,04:31:44,01,07,1, 11.9,1,1, 12.084, 10515.112, 205.772, 52435.938 18/09/13,04:31:44,02,07,1, 11.9,1,1, 12.084, 10515.112, 205.781, 52435.972 18/09/13,04:31:44,03,07,1, 11.9,1,1, 12.084, 10515.053, 205.789, 52435.921 18/09/13,04:31:44,04,07,1, 11.9,1,1, 12.084, 10515.041, 205.804, 52435.961 18/09/13,04:31:44,05,07,1, 11.9,1,1, 12.084, 10515.012, 205.816, 52435.955 18/09/13,04:31:44,06,07,1, 11.9,1,1, 12.084, 10514.980, 205.806, 52435.914 18/09/13,04:31:44,07,07,1, 11.9,1,1, 12.084, 10514.943, 205.831, 52435.976 18/09/13,04:31:44,08,07,1, 11.9,1,1, 12.084, 10514.906, 205.842, 52435.983 18/09/13,04:31:44,09,07,1, 11.9,1,1, 12.084, 10514.885, 205.843, 52435.976 18/09/13,04:31:44,10,07,1, 11.9,1,1, 12.084, 10514.852, 205.886, 52435.913 18/09/13,04:31:44,11,07,1, 11.9,1,1, 12.084, 10514.855, 205.864, 52435.994 18/09/13,04:31:44,12,07,1, 11.9,1,1, 12.084, 10514.831, 205.889, 52435.970 18/09/13,04:31:44,13,07,1, 11.9,1,1, 12.084, 10514.805, 205.899, 52436.002 18/09/13,04:31:44,14,07,1, 11.9,1,1, 12.084, 10514.783, 205.904, 52435.998 18/09/13,04:31:44,15,07,1, 11.9,1,1, 12.084, 10514.742, 205.914, 52436.000 18/09/13,04:31:44,16,07,1, 11.9,1,1, 12.084, 10514.738, 205.937, 52435.998 18/09/13,04:31:44,17,07,1, 11.9,1,1, 12.084, 10514.683, 205.938, 52435.997 18/09/13,04:31:44,18,07,1, 11.9,1,1, 12.084, 10514.676, 205.951, 52435.991 18/09/13,04:31:44,19,07,1, 11.9,1,1, 12.084, 10514.639, 205.959, 52436.031 18/09/13,04:31:45,00,08,1, 11.9,1,1, 12.083, 10514.635, 205.959, 52436.031 18/09/13,04:31:45,01,08,1, 11.9,1,1, 12.083, 10514.628, 206.001, 52436.014 18/09/13,04:31:45,02,08,1, 11.9,1,1, 12.083, 10514.618, 205.998, 52435.987 18/09/13,04:31:45,03,08,1, 11.9,1,1, 12.083, 10514.596, 206.009, 52435.981 18/09/13,04:31:45,04,08,1, 11.9,1,1, 12.083, 10514.553, 206.041, 52436.003 18/09/13,04:31:45,05,08,1, 11.9,1,1, 12.083, 10514.530, 206.034, 52436.009 18/09/13,04:31:45,06,08,1, 11.9,1,1, 12.083, 10514.528, 206.051, 52435.984 18/09/13,04:31:45,07,08,1, 11.9,1,1, 12.083, 10514.486, 206.065, 52436.003 18/09/13,04:31:45,08,08,1, 11.9,1,1, 12.083, 10514.494, 206.064, 52436.073 18/09/13,04:31:45,09,08,1, 11.9,1,1, 12.083, 10514.463, 206.107, 52436.022 18/09/13,04:31:45,10,08,1, 11.9,1,1, 12.083, 10514.447, 206.089, 52436.042 18/09/13,04:31:45,11,08,1, 11.9,1,1, 12.083, 10514.433, 206.089, 52436.049 18/09/13,04:31:45,12,08,1, 11.9,1,1, 12.083, 10514.434, 206.143, 52436.069 18/09/13,04:31:45,13,08,1, 11.9,1,1, 12.083, 10514.420, 206.163, 52436.030 18/09/13,04:31:45,14,08,1, 11.9,1,1, 12.083, 10514.401, 206.144, 52436.051 18/09/13,04:31:45,15,08,1, 11.9,1,1, 12.083, 10514.390, 206.155, 52436.024 18/09/13,04:31:45,16,08,1, 11.9,1,1, 12.083, 10514.359, 206.184, 52436.074 18/09/13,04:31:45,17,08,1, 11.9,1,1, 12.083, 10514.368, 206.168, 52436.107 18/09/13,04:31:45,18,08,1, 11.9,1,1, 12.083, 10514.354, 206.185, 52436.043 18/09/13,04:31:45,19,08,1, 11.9,1,1, 12.083, 10514.326, 206.206, 52436.056 18/09/13,04:31:46,00,07,1, 11.9,1,1, 12.083, 10514.318, 206.206, 52436.056 18/09/13,04:31:46,01,07,1, 11.9,1,1, 12.083, 10514.333, 206.230, 52436.067 18/09/13,04:31:46,02,07,1, 11.9,1,1, 12.083, 10514.315, 206.239, 52436.066 18/09/13,04:31:46,03,07,1, 11.9,1,1, 12.083, 10514.284, 206.257, 52436.050 18/09/13,04:31:46,04,07,1, 11.9,1,1, 12.083, 10514.281, 206.261, 52436.070 18/09/13,04:31:46,05,07,1, 11.9,1,1, 12.083, 10514.283, 206.263, 52436.057 18/09/13,04:31:46,06,07,1, 11.9,1,1, 12.083, 10514.262, 206.279, 52436.050 18/09/13,04:31:46,07,07,1, 11.9,1,1, 12.083, 10514.230, 206.291, 52436.048 18/09/13,04:31:46,08,07,1, 11.9,1,1, 12.083, 10514.239, 206.295, 52436.032 18/09/13,04:31:46,09,07,1, 11.9,1,1, 12.083, 10514.197, 206.319, 52436.027 18/09/13,04:31:46,10,07,1, 11.9,1,1, 12.083, 10514.187, 206.307, 52436.063 18/09/13,04:31:46,11,07,1, 11.9,1,1, 12.083, 10514.167, 206.330, 52436.033 18/09/13,04:31:46,12,07,1, 11.9,1,1, 12.083, 10514.160, 206.360, 52436.065 18/09/13,04:31:46,13,07,1, 11.9,1,1, 12.083, 10514.169, 206.389, 52436.019 18/09/13,04:31:46,14,07,1, 11.9,1,1, 12.083, 10514.131, 206.371, 52436.043 18/09/13,04:31:46,15,07,1, 11.9,1,1, 12.083, 10514.139, 206.374, 52436.093 18/09/13,04:31:46,16,07,1, 11.9,1,1, 12.083, 10514.080, 206.369, 52436.094 18/09/13,04:31:46,17,07,1, 11.9,1,1, 12.083, 10514.079, 206.399, 52436.110 18/09/13,04:31:46,18,07,1, 11.9,1,1, 12.083, 10514.049, 206.405, 52436.093 18/09/13,04:31:46,19,07,1, 11.9,1,1, 12.083, 10514.054, 206.423, 52436.073 18/09/13,04:31:47,00,07,1, 11.9,1,1, 12.080, 10514.051, 206.423, 52436.073 18/09/13,04:31:47,01,07,1, 11.9,1,1, 12.080, 10514.006, 206.447, 52436.043 18/09/13,04:31:47,02,07,1, 11.9,1,1, 12.080, 10513.987, 206.482, 52436.065 18/09/13,04:31:47,03,07,1, 11.9,1,1, 12.080, 10513.988, 206.451, 52436.041 18/09/13,04:31:47,04,07,1, 11.9,1,1, 12.080, 10513.943, 206.485, 52436.044 18/09/13,04:31:47,05,07,1, 11.9,1,1, 12.080, 10513.940, 206.472, 52436.044 18/09/13,04:31:47,06,07,1, 11.9,1,1, 12.080, 10513.932, 206.470, 52436.033 18/09/13,04:31:47,07,07,1, 11.9,1,1, 12.080, 10513.885, 206.501, 52436.061 18/09/13,04:31:47,08,07,1, 11.9,1,1, 12.080, 10513.870, 206.490, 52436.054 18/09/13,04:31:47,09,07,1, 11.9,1,1, 12.080, 10513.828, 206.505, 52436.075 18/09/13,04:31:47,10,07,1, 11.9,1,1, 12.080, 10513.842, 206.516, 52436.048 18/09/13,04:31:47,11,07,1, 11.9,1,1, 12.080, 10513.825, 206.517, 52436.065 18/09/13,04:31:47,12,07,1, 11.9,1,1, 12.080, 10513.784, 206.515, 52436.055 18/09/13,04:31:47,13,07,1, 11.9,1,1, 12.080, 10513.778, 206.532, 52436.056 18/09/13,04:31:47,14,07,1, 11.9,1,1, 12.080, 10513.772, 206.529, 52436.037 18/09/13,04:31:47,15,07,1, 11.9,1,1, 12.080, 10513.724, 206.525, 52436.019 18/09/13,04:31:47,16,07,1, 11.9,1,1, 12.080, 10513.706, 206.534, 52436.029 18/09/13,04:31:47,17,07,1, 11.9,1,1, 12.080, 10513.673, 206.554, 52436.055 18/09/13,04:31:47,18,07,1, 11.9,1,1, 12.080, 10513.683, 206.527, 52436.038 18/09/13,04:31:47,19,07,1, 11.9,1,1, 12.080, 10513.640, 206.556, 52436.050 18/09/13,04:31:48,00,07,1, 11.8,1,1, 12.078, 10513.633, 206.556, 52436.050 18/09/13,04:31:48,01,07,1, 11.8,1,1, 12.078, 10513.629, 206.560, 52436.041 18/09/13,04:31:48,02,07,1, 11.8,1,1, 12.078, 10513.611, 206.567, 52436.041 18/09/13,04:31:48,03,07,1, 11.8,1,1, 12.078, 10513.592, 206.573, 52436.040 18/09/13,04:31:48,04,07,1, 11.8,1,1, 12.078, 10513.563, 206.581, 52436.064 18/09/13,04:31:48,05,07,1, 11.8,1,1, 12.078, 10513.553, 206.594, 52436.074 18/09/13,04:31:48,06,07,1, 11.8,1,1, 12.078, 10513.526, 206.559, 52436.049 18/09/13,04:31:48,07,07,1, 11.8,1,1, 12.078, 10513.501, 206.589, 52436.070 18/09/13,04:31:48,08,07,1, 11.8,1,1, 12.078, 10513.475, 206.581, 52436.069 18/09/13,04:31:48,09,07,1, 11.8,1,1, 12.078, 10513.490, 206.594, 52436.027 18/09/13,04:31:48,10,07,1, 11.8,1,1, 12.078, 10513.418, 206.610, 52436.024 18/09/13,04:31:48,11,07,1, 11.8,1,1, 12.078, 10513.420, 206.584, 52436.063 18/09/13,04:31:48,12,07,1, 11.8,1,1, 12.078, 10513.367, 206.593, 52436.031 18/09/13,04:31:48,13,07,1, 11.8,1,1, 12.078, 10513.344, 206.595, 52436.047 18/09/13,04:31:48,14,07,1, 11.8,1,1, 12.078, 10513.321, 206.584, 52436.007 18/09/13,04:31:48,15,07,1, 11.8,1,1, 12.078, 10513.333, 206.608, 52436.036 18/09/13,04:31:48,16,07,1, 11.8,1,1, 12.078, 10513.284, 206.587, 52436.020 18/09/13,04:31:48,17,07,1, 11.8,1,1, 12.078, 10513.241, 206.603, 52436.024 18/09/13,04:31:48,18,07,1, 11.8,1,1, 12.078, 10513.223, 206.616, 52436.056 18/09/13,04:31:48,19,07,1, 11.8,1,1, 12.078, 10513.172, 206.597, 52436.002 18/09/13,04:31:49,00,07,1, 11.9,1,1, 12.087, 10513.166, 206.597, 52436.002 18/09/13,04:31:49,01,07,1, 11.9,1,1, 12.087, 10513.134, 206.637, 52435.974 18/09/13,04:31:49,02,07,1, 11.9,1,1, 12.087, 10513.130, 206.618, 52436.026 18/09/13,04:31:49,03,07,1, 11.9,1,1, 12.087, 10513.091, 206.629, 52435.975 18/09/13,04:31:49,04,07,1, 11.9,1,1, 12.087, 10513.070, 206.664, 52436.008 18/09/13,04:31:49,05,07,1, 11.9,1,1, 12.087, 10513.047, 206.657, 52435.978 18/09/13,04:31:49,06,07,1, 11.9,1,1, 12.087, 10513.027, 206.644, 52436.008 18/09/13,04:31:49,07,07,1, 11.9,1,1, 12.087, 10512.974, 206.652, 52435.976 18/09/13,04:31:49,08,07,1, 11.9,1,1, 12.087, 10512.985, 206.648, 52435.998 18/09/13,04:31:49,09,07,1, 11.9,1,1, 12.087, 10512.924, 206.638, 52436.006 18/09/13,04:31:49,10,07,1, 11.9,1,1, 12.087, 10512.891, 206.628, 52435.996 18/09/13,04:31:49,11,07,1, 11.9,1,1, 12.087, 10512.879, 206.648, 52435.992 18/09/13,04:31:49,12,07,1, 11.9,1,1, 12.087, 10512.877, 206.654, 52435.996 18/09/13,04:31:49,13,07,1, 11.9,1,1, 12.087, 10512.824, 206.654, 52435.981 18/09/13,04:31:49,14,07,1, 11.9,1,1, 12.087, 10512.822, 206.669, 52436.012 18/09/13,04:31:49,15,07,1, 11.9,1,1, 12.087, 10512.760, 206.681, 52435.976 18/09/13,04:31:49,16,07,1, 11.9,1,1, 12.087, 10512.748, 206.665, 52436.003 18/09/13,04:31:49,17,07,1, 11.9,1,1, 12.087, 10512.742, 206.676, 52435.974 18/09/13,04:31:49,18,07,1, 11.9,1,1, 12.087, 10512.670, 206.682, 52435.981 18/09/13,04:31:49,19,07,1, 11.9,1,1, 12.087, 10512.678, 206.672, 52435.981 18/09/13,04:31:50,00,08,1, 11.8,1,1, 12.079, 10512.674, 206.672, 52435.981 18/09/13,04:31:50,01,08,1, 11.8,1,1, 12.079, 10512.594, 206.673, 52435.981 18/09/13,04:31:50,02,08,1, 11.8,1,1, 12.079, 10512.562, 206.687, 52435.975 18/09/13,04:31:50,03,08,1, 11.8,1,1, 12.079, 10512.541, 206.711, 52436.021 18/09/13,04:31:50,04,08,1, 11.8,1,1, 12.079, 10512.545, 206.714, 52435.970 18/09/13,04:31:50,05,08,1, 11.8,1,1, 12.079, 10512.492, 206.721, 52435.925 18/09/13,04:31:50,06,08,1, 11.8,1,1, 12.079, 10512.464, 206.747, 52435.920 18/09/13,04:31:50,07,08,1, 11.8,1,1, 12.079, 10512.443, 206.734, 52435.946 18/09/13,04:31:50,08,08,1, 11.8,1,1, 12.079, 10512.405, 206.731, 52435.920 18/09/13,04:31:50,09,08,1, 11.8,1,1, 12.079, 10512.405, 206.747, 52435.959 18/09/13,04:31:50,10,08,1, 11.8,1,1, 12.079, 10512.342, 206.748, 52435.981 18/09/13,04:31:50,11,08,1, 11.8,1,1, 12.079, 10512.320, 206.750, 52435.976 18/09/13,04:31:50,12,08,1, 11.8,1,1, 12.079, 10512.283, 206.776, 52435.972 18/09/13,04:31:50,13,08,1, 11.8,1,1, 12.079, 10512.263, 206.785, 52435.954 18/09/13,04:31:50,14,08,1, 11.8,1,1, 12.079, 10512.223, 206.812, 52435.942 18/09/13,04:31:50,15,08,1, 11.8,1,1, 12.079, 10512.220, 206.802, 52435.965 18/09/13,04:31:50,16,08,1, 11.8,1,1, 12.079, 10512.172, 206.810, 52435.942 18/09/13,04:31:50,17,08,1, 11.8,1,1, 12.079, 10512.145, 206.827, 52435.958 18/09/13,04:31:50,18,08,1, 11.8,1,1, 12.079, 10512.130, 206.835, 52435.960 18/09/13,04:31:50,19,08,1, 11.8,1,1, 12.079, 10512.087, 206.841, 52435.961 18/09/13,04:31:51,00,08,1, 11.9,1,1, 12.080, 10512.081, 206.841, 52435.961 18/09/13,04:31:51,01,08,1, 11.9,1,1, 12.080, 10512.017, 206.856, 52436.005 18/09/13,04:31:51,02,08,1, 11.9,1,1, 12.080, 10512.013, 206.861, 52435.940 18/09/13,04:31:51,03,08,1, 11.9,1,1, 12.080, 10511.982, 206.873, 52435.950 18/09/13,04:31:51,04,08,1, 11.9,1,1, 12.080, 10511.950, 206.837, 52435.903 18/09/13,04:31:51,05,08,1, 11.9,1,1, 12.080, 10511.925, 206.879, 52435.896 18/09/13,04:31:51,06,08,1, 11.9,1,1, 12.080, 10511.900, 206.871, 52435.888 18/09/13,04:31:51,07,08,1, 11.9,1,1, 12.080, 10511.877, 206.882, 52435.948 18/09/13,04:31:51,08,08,1, 11.9,1,1, 12.080, 10511.844, 206.895, 52435.933 18/09/13,04:31:51,09,08,1, 11.9,1,1, 12.080, 10511.815, 206.881, 52435.942 18/09/13,04:31:51,10,08,1, 11.9,1,1, 12.080, 10511.802, 206.931, 52435.967 18/09/13,04:31:51,11,08,1, 11.9,1,1, 12.080, 10511.800, 206.900, 52435.974 18/09/13,04:31:51,12,08,1, 11.9,1,1, 12.080, 10511.770, 206.929, 52435.954 18/09/13,04:31:51,13,08,1, 11.9,1,1, 12.080, 10511.728, 206.920, 52435.859 18/09/13,04:31:51,14,08,1, 11.9,1,1, 12.080, 10511.690, 206.922, 52435.906 18/09/13,04:31:51,15,08,1, 11.9,1,1, 12.080, 10511.678, 206.929, 52435.925 18/09/13,04:31:51,16,08,1, 11.9,1,1, 12.080, 10511.648, 206.914, 52435.914 18/09/13,04:31:51,17,08,1, 11.9,1,1, 12.080, 10511.604, 206.946, 52435.941 18/09/13,04:31:51,18,08,1, 11.9,1,1, 12.080, 10511.603, 206.928, 52435.972 18/09/13,04:31:51,19,08,1, 11.9,1,1, 12.080, 10511.549, 206.925, 52435.943 18/09/13,04:31:52,00,07,1, 11.8,1,1, 12.080, 10511.547, 206.925, 52435.943 18/09/13,04:31:52,01,07,1, 11.8,1,1, 12.080, 10511.535, 206.946, 52435.962 18/09/13,04:31:52,02,07,1, 11.8,1,1, 12.080, 10511.487, 206.930, 52435.952 18/09/13,04:31:52,03,07,1, 11.8,1,1, 12.080, 10511.474, 206.951, 52435.935 18/09/13,04:31:52,04,07,1, 11.8,1,1, 12.080, 10511.455, 206.975, 52435.950 18/09/13,04:31:52,05,07,1, 11.8,1,1, 12.080, 10511.421, 206.955, 52435.918 18/09/13,04:31:52,06,07,1, 11.8,1,1, 12.080, 10511.396, 206.967, 52435.959 18/09/13,04:31:52,07,07,1, 11.8,1,1, 12.080, 10511.347, 206.954, 52435.898 18/09/13,04:31:52,08,07,1, 11.8,1,1, 12.080, 10511.319, 206.952, 52435.931 18/09/13,04:31:52,09,07,1, 11.8,1,1, 12.080, 10511.311, 206.951, 52435.892 18/09/13,04:31:52,10,07,1, 11.8,1,1, 12.080, 10511.280, 206.957, 52435.886 18/09/13,04:31:52,11,07,1, 11.8,1,1, 12.080, 10511.258, 206.953, 52435.905 18/09/13,04:31:52,12,07,1, 11.8,1,1, 12.080, 10511.255, 206.969, 52435.887 18/09/13,04:31:52,13,07,1, 11.8,1,1, 12.080, 10511.233, 206.955, 52435.906 18/09/13,04:31:52,14,07,1, 11.8,1,1, 12.080, 10511.188, 206.950, 52435.892 18/09/13,04:31:52,15,07,1, 11.8,1,1, 12.080, 10511.182, 206.975, 52435.886 18/09/13,04:31:52,16,07,1, 11.8,1,1, 12.080, 10511.121, 206.970, 52435.922 18/09/13,04:31:52,17,07,1, 11.8,1,1, 12.080, 10511.085, 206.964, 52435.886 18/09/13,04:31:52,18,07,1, 11.8,1,1, 12.080, 10511.053, 206.982, 52435.885 18/09/13,04:31:52,19,07,1, 11.8,1,1, 12.080, 10511.057, 206.987, 52435.863 18/09/13,04:31:53,00,08,1, 11.9,1,1, 12.079, 10511.055, 206.987, 52435.863 18/09/13,04:31:53,01,08,1, 11.9,1,1, 12.079, 10510.975, 206.994, 52435.830 18/09/13,04:31:53,02,08,1, 11.9,1,1, 12.079, 10510.939, 206.997, 52435.868 18/09/13,04:31:53,03,08,1, 11.9,1,1, 12.079, 10510.922, 207.007, 52435.864 18/09/13,04:31:53,04,08,1, 11.9,1,1, 12.079, 10510.905, 207.005, 52435.840 18/09/13,04:31:53,05,08,1, 11.9,1,1, 12.079, 10510.871, 206.980, 52435.838 18/09/13,04:31:53,06,08,1, 11.9,1,1, 12.079, 10510.870, 206.991, 52435.857 18/09/13,04:31:53,07,08,1, 11.9,1,1, 12.079, 10510.815, 206.997, 52435.842 18/09/13,04:31:53,08,08,1, 11.9,1,1, 12.079, 10510.788, 206.997, 52435.844 18/09/13,04:31:53,09,08,1, 11.9,1,1, 12.079, 10510.782, 206.992, 52435.838 18/09/13,04:31:53,10,08,1, 11.9,1,1, 12.079, 10510.716, 206.986, 52435.857 18/09/13,04:31:53,11,08,1, 11.9,1,1, 12.079, 10510.705, 206.991, 52435.828 18/09/13,04:31:53,12,08,1, 11.9,1,1, 12.079, 10510.674, 207.012, 52435.849 18/09/13,04:31:53,13,08,1, 11.9,1,1, 12.079, 10510.644, 206.985, 52435.842 18/09/13,04:31:53,14,08,1, 11.9,1,1, 12.079, 10510.634, 206.986, 52435.856 18/09/13,04:31:53,15,08,1, 11.9,1,1, 12.079, 10510.617, 207.007, 52435.857 18/09/13,04:31:53,16,08,1, 11.9,1,1, 12.079, 10510.576, 206.975, 52435.858 18/09/13,04:31:53,17,08,1, 11.9,1,1, 12.079, 10510.566, 206.977, 52435.864 18/09/13,04:31:53,18,08,1, 11.9,1,1, 12.079, 10510.532, 206.979, 52435.862 18/09/13,04:31:53,19,08,1, 11.9,1,1, 12.079, 10510.511, 206.988, 52435.838 18/09/13,04:31:54,00,07,1, 11.9,1,1, 12.081, 10510.504, 206.988, 52435.838 18/09/13,04:31:54,01,07,1, 11.9,1,1, 12.081, 10510.476, 206.997, 52435.864 18/09/13,04:31:54,02,07,1, 11.9,1,1, 12.081, 10510.425, 207.000, 52435.826 18/09/13,04:31:54,03,07,1, 11.9,1,1, 12.081, 10510.404, 207.005, 52435.833 18/09/13,04:31:54,04,07,1, 11.9,1,1, 12.081, 10510.395, 206.975, 52435.839 18/09/13,04:31:54,05,07,1, 11.9,1,1, 12.081, 10510.363, 206.986, 52435.787 18/09/13,04:31:54,06,07,1, 11.9,1,1, 12.081, 10510.364, 206.981, 52435.793 18/09/13,04:31:54,07,07,1, 11.9,1,1, 12.081, 10510.298, 206.959, 52435.766 18/09/13,04:31:54,08,07,1, 11.9,1,1, 12.081, 10510.276, 206.967, 52435.682 18/09/13,04:31:54,09,07,1, 11.9,1,1, 12.081, 10510.272, 206.976, 52435.783 18/09/13,04:31:54,10,07,1, 11.9,1,1, 12.081, 10510.246, 206.935, 52435.791 18/09/13,04:31:54,11,07,1, 11.9,1,1, 12.081, 10510.217, 206.955, 52435.842 18/09/13,04:31:54,12,07,1, 11.9,1,1, 12.081, 10510.190, 206.957, 52435.793 18/09/13,04:31:54,13,07,1, 11.9,1,1, 12.081, 10510.177, 206.964, 52435.839 18/09/13,04:31:54,14,07,1, 11.9,1,1, 12.081, 10510.143, 206.953, 52435.768 18/09/13,04:31:54,15,07,1, 11.9,1,1, 12.081, 10510.124, 206.930, 52435.748 18/09/13,04:31:54,16,07,1, 11.9,1,1, 12.081, 10510.084, 206.962, 52435.770 18/09/13,04:31:54,17,07,1, 11.9,1,1, 12.081, 10510.042, 206.947, 52435.766 18/09/13,04:31:54,18,07,1, 11.9,1,1, 12.081, 10510.031, 206.937, 52435.770 18/09/13,04:31:54,19,07,1, 11.9,1,1, 12.081, 10510.007, 206.940, 52435.733 18/09/13,04:31:55,00,07,1, 11.9,1,1, 12.082, 10510.004, 206.940, 52435.733 18/09/13,04:31:55,01,07,1, 11.9,1,1, 12.082, 10509.965, 206.939, 52435.823 18/09/13,04:31:55,02,07,1, 11.9,1,1, 12.082, 10509.920, 206.928, 52435.775 18/09/13,04:31:55,03,07,1, 11.9,1,1, 12.082, 10509.872, 206.942, 52435.785 18/09/13,04:31:55,04,07,1, 11.9,1,1, 12.082, 10509.855, 206.915, 52435.757 18/09/13,04:31:55,05,07,1, 11.9,1,1, 12.082, 10509.845, 206.934, 52435.741 18/09/13,04:31:55,06,07,1, 11.9,1,1, 12.082, 10509.817, 206.906, 52435.724 18/09/13,04:31:55,07,07,1, 11.9,1,1, 12.082, 10509.810, 206.907, 52435.736 18/09/13,04:31:55,08,07,1, 11.9,1,1, 12.082, 10509.759, 206.897, 52435.725 18/09/13,04:31:55,09,07,1, 11.9,1,1, 12.082, 10509.729, 206.879, 52435.709 18/09/13,04:31:55,10,07,1, 11.9,1,1, 12.082, 10509.700, 206.880, 52435.747 18/09/13,04:31:55,11,07,1, 11.9,1,1, 12.082, 10509.665, 206.889, 52435.743 18/09/13,04:31:55,12,07,1, 11.9,1,1, 12.082, 10509.646, 206.861, 52435.711 18/09/13,04:31:55,13,07,1, 11.9,1,1, 12.082, 10509.603, 206.873, 52435.695 18/09/13,04:31:55,14,07,1, 11.9,1,1, 12.082, 10509.599, 206.856, 52435.710 18/09/13,04:31:55,15,07,1, 11.9,1,1, 12.082, 10509.553, 206.839, 52435.679 18/09/13,04:31:55,16,07,1, 11.9,1,1, 12.082, 10509.487, 206.800, 52435.720 18/09/13,04:31:55,17,07,1, 11.9,1,1, 12.082, 10509.495, 206.844, 52435.856 18/09/13,04:31:55,18,07,1, 11.9,1,1, 12.082, 10509.477, 206.788, 52435.718 18/09/13,04:31:55,19,07,1, 11.9,1,1, 12.082, 10509.465, 206.811, 52435.711 18/09/13,04:31:56,00,07,1, 11.9,1,1, 12.082, 10509.461, 206.811, 52435.711 18/09/13,04:31:56,01,07,1, 11.9,1,1, 12.082, 10509.372, 206.798, 52435.682 18/09/13,04:31:56,02,07,1, 11.9,1,1, 12.082, 10509.356, 206.778, 52435.703 18/09/13,04:31:56,03,07,1, 11.9,1,1, 12.082, 10509.350, 206.759, 52435.667 18/09/13,04:31:56,04,07,1, 11.9,1,1, 12.082, 10509.320, 206.753, 52435.690 18/09/13,04:31:56,05,07,1, 11.9,1,1, 12.082, 10509.288, 206.756, 52435.669 18/09/13,04:31:56,06,07,1, 11.9,1,1, 12.082, 10509.287, 206.733, 52435.696 18/09/13,04:31:56,07,07,1, 11.9,1,1, 12.082, 10509.266, 206.724, 52435.698 18/09/13,04:31:56,08,07,1, 11.9,1,1, 12.082, 10509.231, 206.727, 52435.693 18/09/13,04:31:56,09,07,1, 11.9,1,1, 12.082, 10509.211, 206.720, 52435.666 18/09/13,04:31:56,10,07,1, 11.9,1,1, 12.082, 10509.176, 206.689, 52435.663 18/09/13,04:31:56,11,07,1, 11.9,1,1, 12.082, 10509.177, 206.697, 52435.662 18/09/13,04:31:56,12,07,1, 11.9,1,1, 12.082, 10509.159, 206.671, 52435.672 18/09/13,04:31:56,13,07,1, 11.9,1,1, 12.082, 10509.145, 206.686, 52435.660 18/09/13,04:31:56,14,07,1, 11.9,1,1, 12.082, 10509.118, 206.677, 52435.673 18/09/13,04:31:56,15,07,1, 11.9,1,1, 12.082, 10509.116, 206.673, 52435.682 18/09/13,04:31:56,16,07,1, 11.9,1,1, 12.082, 10509.094, 206.643, 52435.699 18/09/13,04:31:56,17,07,1, 11.9,1,1, 12.082, 10509.071, 206.636, 52435.680 18/09/13,04:31:56,18,07,1, 11.9,1,1, 12.082, 10509.067, 206.644, 52435.706 18/09/13,04:31:56,19,07,1, 11.9,1,1, 12.082, 10509.048, 206.622, 52435.670 18/09/13,04:31:57,00,07,1, 11.8,1,1, 12.083, 10509.044, 206.622, 52435.670 18/09/13,04:31:57,01,07,1, 11.8,1,1, 12.083, 10509.000, 206.616, 52435.647 18/09/13,04:31:57,02,07,1, 11.8,1,1, 12.083, 10509.001, 206.625, 52435.681 18/09/13,04:31:57,03,07,1, 11.8,1,1, 12.083, 10508.978, 206.588, 52435.659 18/09/13,04:31:57,04,07,1, 11.8,1,1, 12.083, 10508.982, 206.597, 52435.651 18/09/13,04:31:57,05,07,1, 11.8,1,1, 12.083, 10508.980, 206.573, 52435.596 18/09/13,04:31:57,06,07,1, 11.8,1,1, 12.083, 10508.962, 206.566, 52435.630 18/09/13,04:31:57,07,07,1, 11.8,1,1, 12.083, 10508.968, 206.571, 52435.637 18/09/13,04:31:57,08,07,1, 11.8,1,1, 12.083, 10508.937, 206.574, 52435.618 18/09/13,04:31:57,09,07,1, 11.8,1,1, 12.083, 10508.955, 206.570, 52435.608 18/09/13,04:31:57,10,07,1, 11.8,1,1, 12.083, 10508.936, 206.549, 52435.617 18/09/13,04:31:57,11,07,1, 11.8,1,1, 12.083, 10508.931, 206.536, 52435.649 18/09/13,04:31:57,12,07,1, 11.8,1,1, 12.083, 10508.917, 206.516, 52435.668 18/09/13,04:31:57,13,07,1, 11.8,1,1, 12.083, 10508.911, 206.522, 52435.650 18/09/13,04:31:57,14,07,1, 11.8,1,1, 12.083, 10508.919, 206.547, 52435.591 18/09/13,04:31:57,15,07,1, 11.8,1,1, 12.083, 10508.922, 206.522, 52435.624 18/09/13,04:31:57,16,07,1, 11.8,1,1, 12.083, 10508.915, 206.488, 52435.704 18/09/13,04:31:57,17,07,1, 11.8,1,1, 12.083, 10508.906, 206.495, 52435.629 18/09/13,04:31:57,18,07,1, 11.8,1,1, 12.083, 10508.933, 206.515, 52435.625 18/09/13,04:31:57,19,07,1, 11.8,1,1, 12.083, 10508.912, 206.488, 52435.642 18/09/13,04:31:58,00,07,1, 11.8,1,1, 12.082, 10508.910, 206.488, 52435.642 18/09/13,04:31:58,01,07,1, 11.8,1,1, 12.082, 10508.899, 206.494, 52435.656 18/09/13,04:31:58,02,07,1, 11.8,1,1, 12.082, 10508.912, 206.498, 52435.612 18/09/13,04:31:58,03,07,1, 11.8,1,1, 12.082, 10508.906, 206.459, 52435.618 18/09/13,04:31:58,04,07,1, 11.8,1,1, 12.082, 10508.902, 206.458, 52435.619 18/09/13,04:31:58,05,07,1, 11.8,1,1, 12.082, 10508.916, 206.449, 52435.613 18/09/13,04:31:58,06,07,1, 11.8,1,1, 12.082, 10508.891, 206.432, 52435.593 18/09/13,04:31:58,07,07,1, 11.8,1,1, 12.082, 10508.922, 206.434, 52435.615 18/09/13,04:31:58,08,07,1, 11.8,1,1, 12.082, 10508.917, 206.454, 52435.623 18/09/13,04:31:58,09,07,1, 11.8,1,1, 12.082, 10508.940, 206.445, 52435.583 18/09/13,04:31:58,10,07,1, 11.8,1,1, 12.082, 10508.925, 206.413, 52435.589 18/09/13,04:31:58,11,07,1, 11.8,1,1, 12.082, 10508.935, 206.411, 52435.557 18/09/13,04:31:58,12,07,1, 11.8,1,1, 12.082, 10508.940, 206.391, 52435.599 18/09/13,04:31:58,13,07,1, 11.8,1,1, 12.082, 10508.928, 206.389, 52435.630 18/09/13,04:31:58,14,07,1, 11.8,1,1, 12.082, 10508.929, 206.388, 52435.590 18/09/13,04:31:58,15,07,1, 11.8,1,1, 12.082, 10508.968, 206.360, 52435.574 18/09/13,04:31:58,16,07,1, 11.8,1,1, 12.082, 10508.952, 206.373, 52435.557 18/09/13,04:31:58,17,07,1, 11.8,1,1, 12.082, 10508.947, 206.337, 52435.538 18/09/13,04:31:58,18,07,1, 11.8,1,1, 12.082, 10508.971, 206.344, 52435.574 18/09/13,04:31:58,19,07,1, 11.8,1,1, 12.082, 10508.956, 206.340, 52435.565 18/09/13,04:31:59,00,07,1, 11.8,1,1, 12.082, 10508.952, 206.340, 52435.565 18/09/13,04:31:59,01,07,1, 11.8,1,1, 12.082, 10508.987, 206.296, 52435.569 18/09/13,04:31:59,02,07,1, 11.8,1,1, 12.082, 10508.964, 206.321, 52435.562 18/09/13,04:31:59,03,07,1, 11.8,1,1, 12.082, 10508.970, 206.276, 52435.524 18/09/13,04:31:59,04,07,1, 11.8,1,1, 12.082, 10509.011, 206.296, 52435.549 18/09/13,04:31:59,05,07,1, 11.8,1,1, 12.082, 10508.984, 206.293, 52435.529 18/09/13,04:31:59,06,07,1, 11.8,1,1, 12.082, 10508.999, 206.287, 52435.589 18/09/13,04:31:59,07,07,1, 11.8,1,1, 12.082, 10509.006, 206.264, 52435.545 18/09/13,04:31:59,08,07,1, 11.8,1,1, 12.082, 10509.000, 206.258, 52435.531 18/09/13,04:31:59,09,07,1, 11.8,1,1, 12.082, 10509.021, 206.251, 52435.519 18/09/13,04:31:59,10,07,1, 11.8,1,1, 12.082, 10509.012, 206.265, 52435.568 18/09/13,04:31:59,11,07,1, 11.8,1,1, 12.082, 10509.020, 206.221, 52435.525 18/09/13,04:31:59,12,07,1, 11.8,1,1, 12.082, 10509.025, 206.206, 52435.540 18/09/13,04:31:59,13,07,1, 11.8,1,1, 12.082, 10509.048, 206.219, 52435.495 18/09/13,04:31:59,14,07,1, 11.8,1,1, 12.082, 10509.053, 206.225, 52435.552 18/09/13,04:31:59,15,07,1, 11.8,1,1, 12.082, 10509.060, 206.177, 52435.513 18/09/13,04:31:59,16,07,1, 11.8,1,1, 12.082, 10509.054, 206.193, 52435.557 18/09/13,04:31:59,17,07,1, 11.8,1,1, 12.082, 10509.052, 206.192, 52435.527 18/09/13,04:31:59,18,07,1, 11.8,1,1, 12.082, 10509.047, 206.159, 52435.527 18/09/13,04:31:59,19,07,1, 11.8,1,1, 12.082, 10509.037, 206.156, 52435.542 18/09/13,04:32:00,00,07,1, 11.9,1,1, 12.083, 10509.036, 206.156, 52435.542 18/09/13,04:32:00,01,07,1, 11.9,1,1, 12.083, 10509.063, 206.161, 52435.528 18/09/13,04:32:00,02,07,1, 11.9,1,1, 12.083, 10509.062, 206.135, 52435.534 18/09/13,04:32:00,03,07,1, 11.9,1,1, 12.083, 10509.087, 206.122, 52435.508 18/09/13,04:32:00,04,07,1, 11.9,1,1, 12.083, 10509.087, 206.125, 52435.546 18/09/13,04:32:00,05,07,1, 11.9,1,1, 12.083, 10509.076, 206.122, 52435.508 18/09/13,04:32:00,06,07,1, 11.9,1,1, 12.083, 10509.108, 206.069, 52435.506 18/09/13,04:32:00,07,07,1, 11.9,1,1, 12.083, 10509.102, 206.098, 52435.526 18/09/13,04:32:00,08,07,1, 11.9,1,1, 12.083, 10509.111, 206.056, 52435.508 18/09/13,04:32:00,09,07,1, 11.9,1,1, 12.083, 10509.111, 206.055, 52435.510 18/09/13,04:32:00,10,07,1, 11.9,1,1, 12.083, 10509.120, 206.065, 52435.556 18/09/13,04:32:00,11,07,1, 11.9,1,1, 12.083, 10509.130, 206.023, 52435.505 18/09/13,04:32:00,12,07,1, 11.9,1,1, 12.083, 10509.148, 206.027, 52435.523 18/09/13,04:32:00,13,07,1, 11.9,1,1, 12.083, 10509.118, 206.004, 52435.488 18/09/13,04:32:00,14,07,1, 11.9,1,1, 12.083, 10509.128, 205.994, 52435.503 18/09/13,04:32:00,15,07,1, 11.9,1,1, 12.083, 10509.148, 205.989, 52435.479 18/09/13,04:32:00,16,07,1, 11.9,1,1, 12.083, 10509.144, 205.980, 52435.447 18/09/13,04:32:00,17,07,1, 11.9,1,1, 12.083, 10509.133, 205.975, 52435.459 18/09/13,04:32:00,18,07,1, 11.9,1,1, 12.083, 10509.156, 205.937, 52435.457 18/09/13,04:32:00,19,07,1, 11.9,1,1, 12.083, 10509.145, 205.943, 52435.450 18/09/13,04:32:01,00,07,1, 11.8,1,1, 12.082, 10509.144, 205.943, 52435.450 18/09/13,04:32:01,01,07,1, 11.8,1,1, 12.082, 10509.179, 205.945, 52435.464 18/09/13,04:32:01,02,07,1, 11.8,1,1, 12.082, 10509.184, 205.925, 52435.459 18/09/13,04:32:01,03,07,1, 11.8,1,1, 12.082, 10509.156, 205.924, 52435.437 18/09/13,04:32:01,04,07,1, 11.8,1,1, 12.082, 10509.190, 205.895, 52435.418 18/09/13,04:32:01,05,07,1, 11.8,1,1, 12.082, 10509.158, 205.863, 52435.465 18/09/13,04:32:01,06,07,1, 11.8,1,1, 12.082, 10509.182, 205.860, 52435.459 18/09/13,04:32:01,07,07,1, 11.8,1,1, 12.082, 10509.199, 205.846, 52435.414 18/09/13,04:32:01,08,07,1, 11.8,1,1, 12.082, 10509.192, 205.855, 52435.446 18/09/13,04:32:01,09,07,1, 11.8,1,1, 12.082, 10509.177, 205.839, 52435.439 18/09/13,04:32:01,10,07,1, 11.8,1,1, 12.082, 10509.229, 205.841, 52435.430 18/09/13,04:32:01,11,07,1, 11.8,1,1, 12.082, 10509.233, 205.813, 52435.462 18/09/13,04:32:01,12,07,1, 11.8,1,1, 12.082, 10509.255, 205.816, 52435.449 18/09/13,04:32:01,13,07,1, 11.8,1,1, 12.082, 10509.242, 205.780, 52435.414 18/09/13,04:32:01,14,07,1, 11.8,1,1, 12.082, 10509.253, 205.773, 52435.380 18/09/13,04:32:01,15,07,1, 11.8,1,1, 12.082, 10509.263, 205.750, 52435.401 18/09/13,04:32:01,16,07,1, 11.8,1,1, 12.082, 10509.240, 205.745, 52435.430 18/09/13,04:32:01,17,07,1, 11.8,1,1, 12.082, 10509.290, 205.742, 52435.424 18/09/13,04:32:01,18,07,1, 11.8,1,1, 12.082, 10509.303, 205.681, 52435.446 18/09/13,04:32:01,19,07,1, 11.8,1,1, 12.082, 10509.273, 205.702, 52435.500 18/09/13,04:32:02,00,07,1, 11.9,1,1, 12.082, 10509.269, 205.702, 52435.500 18/09/13,04:32:02,01,07,1, 11.9,1,1, 12.082, 10509.336, 205.643, 52435.389 18/09/13,04:32:02,02,07,1, 11.9,1,1, 12.082, 10509.350, 205.657, 52435.413 18/09/13,04:32:02,03,07,1, 11.9,1,1, 12.082, 10509.365, 205.599, 52435.434 18/09/13,04:32:02,04,07,1, 11.9,1,1, 12.082, 10509.367, 205.585, 52435.381 18/09/13,04:32:02,05,07,1, 11.9,1,1, 12.082, 10509.374, 205.562, 52435.392 18/09/13,04:32:02,06,07,1, 11.9,1,1, 12.082, 10509.410, 205.546, 52435.348 18/09/13,04:32:02,07,07,1, 11.9,1,1, 12.082, 10509.372, 205.533, 52435.421 18/09/13,04:32:02,08,07,1, 11.9,1,1, 12.082, 10509.385, 205.519, 52435.370 18/09/13,04:32:02,09,07,1, 11.9,1,1, 12.082, 10509.414, 205.511, 52435.383 18/09/13,04:32:02,10,07,1, 11.9,1,1, 12.082, 10509.444, 205.484, 52435.366 18/09/13,04:32:02,11,07,1, 11.9,1,1, 12.082, 10509.420, 205.472, 52435.358 18/09/13,04:32:02,12,07,1, 11.9,1,1, 12.082, 10509.453, 205.444, 52435.390 18/09/13,04:32:02,13,07,1, 11.9,1,1, 12.082, 10509.478, 205.414, 52435.356 18/09/13,04:32:02,14,07,1, 11.9,1,1, 12.082, 10509.483, 205.376, 52435.366 18/09/13,04:32:02,15,07,1, 11.9,1,1, 12.082, 10509.486, 205.381, 52435.314 18/09/13,04:32:02,16,07,1, 11.9,1,1, 12.082, 10509.468, 205.327, 52435.316 18/09/13,04:32:02,17,07,1, 11.9,1,1, 12.082, 10509.517, 205.298, 52435.358 18/09/13,04:32:02,18,07,1, 11.9,1,1, 12.082, 10509.545, 205.272, 52435.339 18/09/13,04:32:02,19,07,1, 11.9,1,1, 12.082, 10509.537, 205.248, 52435.345 18/09/13,04:32:03,00,07,1, 11.9,1,1, 12.083, 10509.536, 205.248, 52435.345 18/09/13,04:32:03,01,07,1, 11.9,1,1, 12.083, 10509.593, 205.215, 52435.333 18/09/13,04:32:03,02,07,1, 11.9,1,1, 12.083, 10509.586, 205.161, 52435.343 18/09/13,04:32:03,03,07,1, 11.9,1,1, 12.083, 10509.589, 205.140, 52435.304 18/09/13,04:32:03,04,07,1, 11.9,1,1, 12.083, 10509.617, 205.130, 52435.325 18/09/13,04:32:03,05,07,1, 11.9,1,1, 12.083, 10509.625, 205.097, 52435.311 18/09/13,04:32:03,06,07,1, 11.9,1,1, 12.083, 10509.639, 205.070, 52435.294 18/09/13,04:32:03,07,07,1, 11.9,1,1, 12.083, 10509.657, 205.028, 52435.286 18/09/13,04:32:03,08,07,1, 11.9,1,1, 12.083, 10509.673, 204.995, 52435.295 18/09/13,04:32:03,09,07,1, 11.9,1,1, 12.083, 10509.689, 204.988, 52435.277 18/09/13,04:32:03,10,07,1, 11.9,1,1, 12.083, 10509.719, 204.958, 52435.269 18/09/13,04:32:03,11,07,1, 11.9,1,1, 12.083, 10509.734, 204.931, 52435.268 18/09/13,04:32:03,12,07,1, 11.9,1,1, 12.083, 10509.749, 204.888, 52435.284 18/09/13,04:32:03,13,07,1, 11.9,1,1, 12.083, 10509.779, 204.881, 52435.283 18/09/13,04:32:03,14,07,1, 11.9,1,1, 12.083, 10509.781, 204.842, 52435.253 18/09/13,04:32:03,15,07,1, 11.9,1,1, 12.083, 10509.816, 204.801, 52435.239 18/09/13,04:32:03,16,07,1, 11.9,1,1, 12.083, 10509.812, 204.787, 52435.212 18/09/13,04:32:03,17,07,1, 11.9,1,1, 12.083, 10509.859, 204.753, 52435.245 18/09/13,04:32:03,18,07,1, 11.9,1,1, 12.083, 10509.878, 204.727, 52435.246 18/09/13,04:32:03,19,07,1, 11.9,1,1, 12.083, 10509.877, 204.688, 52435.231 18/09/13,04:32:04,00,07,1, 11.8,1,1, 12.081, 10509.870, 204.688, 52435.231 18/09/13,04:32:04,01,07,1, 11.8,1,1, 12.081, 10509.894, 204.659, 52435.208 18/09/13,04:32:04,02,07,1, 11.8,1,1, 12.081, 10509.885, 204.606, 52435.333 18/09/13,04:32:04,03,07,1, 11.8,1,1, 12.081, 10509.910, 204.590, 52435.165 18/09/13,04:32:04,04,07,1, 11.8,1,1, 12.081, 10509.942, 204.561, 52435.154 18/09/13,04:32:04,05,07,1, 11.8,1,1, 12.081, 10509.987, 204.515, 52435.164 18/09/13,04:32:04,06,07,1, 11.8,1,1, 12.081, 10510.023, 204.522, 52435.145 18/09/13,04:32:04,07,07,1, 11.8,1,1, 12.081, 10510.037, 204.464, 52435.201 18/09/13,04:32:04,08,07,1, 11.8,1,1, 12.081, 10510.063, 204.448, 52435.176 18/09/13,04:32:04,09,07,1, 11.8,1,1, 12.081, 10510.087, 204.427, 52435.153 18/09/13,04:32:04,10,07,1, 11.8,1,1, 12.081, 10510.106, 204.385, 52435.171 18/09/13,04:32:04,11,07,1, 11.8,1,1, 12.081, 10510.138, 204.356, 52435.138 18/09/13,04:32:04,12,07,1, 11.8,1,1, 12.081, 10510.130, 204.328, 52435.165 18/09/13,04:32:04,13,07,1, 11.8,1,1, 12.081, 10510.167, 204.296, 52435.124 18/09/13,04:32:04,14,07,1, 11.8,1,1, 12.081, 10510.182, 204.257, 52435.154 18/09/13,04:32:04,15,07,1, 11.8,1,1, 12.081, 10510.236, 204.206, 52435.167 18/09/13,04:32:04,16,07,1, 11.8,1,1, 12.081, 10510.223, 204.222, 52435.098 18/09/13,04:32:04,17,07,1, 11.8,1,1, 12.081, 10510.250, 204.181, 52435.105 18/09/13,04:32:04,18,07,1, 11.8,1,1, 12.081, 10510.292, 204.141, 52435.101 18/09/13,04:32:04,19,07,1, 11.8,1,1, 12.081, 10510.296, 204.102, 52435.116 18/09/13,04:32:05,00,07,1, 11.9,1,1, 12.085, 10510.296, 204.102, 52435.116 18/09/13,04:32:05,01,07,1, 11.9,1,1, 12.085, 10510.334, 204.066, 52435.071 18/09/13,04:32:05,02,07,1, 11.9,1,1, 12.085, 10510.327, 203.989, 52435.063 18/09/13,04:32:05,03,07,1, 11.9,1,1, 12.085, 10510.353, 203.981, 52435.069 18/09/13,04:32:05,04,07,1, 11.9,1,1, 12.085, 10510.396, 203.963, 52435.032 18/09/13,04:32:05,05,07,1, 11.9,1,1, 12.085, 10510.392, 203.922, 52435.029 18/09/13,04:32:05,06,07,1, 11.9,1,1, 12.085, 10510.426, 203.891, 52435.024 18/09/13,04:32:05,07,07,1, 11.9,1,1, 12.085, 10510.430, 203.864, 52435.023 18/09/13,04:32:05,08,07,1, 11.9,1,1, 12.085, 10510.436, 203.847, 52434.995 18/09/13,04:32:05,09,07,1, 11.9,1,1, 12.085, 10510.447, 203.804, 52435.007 18/09/13,04:32:05,10,07,1, 11.9,1,1, 12.085, 10510.494, 203.783, 52435.002 18/09/13,04:32:05,11,07,1, 11.9,1,1, 12.085, 10510.492, 203.743, 52435.037 18/09/13,04:32:05,12,07,1, 11.9,1,1, 12.085, 10510.527, 203.722, 52435.041 18/09/13,04:32:05,13,07,1, 11.9,1,1, 12.085, 10510.545, 203.699, 52435.002 18/09/13,04:32:05,14,07,1, 11.9,1,1, 12.085, 10510.545, 203.664, 52435.033 18/09/13,04:32:05,15,07,1, 11.9,1,1, 12.085, 10510.548, 203.617, 52435.034 18/09/13,04:32:05,16,07,1, 11.9,1,1, 12.085, 10510.533, 203.590, 52435.073 18/09/13,04:32:05,17,07,1, 11.9,1,1, 12.085, 10510.556, 203.575, 52435.100 18/09/13,04:32:05,18,07,1, 11.9,1,1, 12.085, 10510.579, 203.551, 52435.078 18/09/13,04:32:05,19,07,1, 11.9,1,1, 12.085, 10510.583, 203.521, 52435.065 18/09/13,04:32:06,00,07,1, 11.8,1,1, 12.080, 10510.579, 203.521, 52435.065 18/09/13,04:32:06,01,07,1, 11.8,1,1, 12.080, 10510.630, 203.464, 52434.878 18/09/13,04:32:06,02,07,1, 11.8,1,1, 12.080, 10510.618, 203.430, 52435.036 18/09/13,04:32:06,03,07,1, 11.8,1,1, 12.080, 10510.625, 203.401, 52434.967 18/09/13,04:32:06,04,07,1, 11.8,1,1, 12.080, 10510.629, 203.383, 52435.020 18/09/13,04:32:06,05,07,1, 11.8,1,1, 12.080, 10510.640, 203.309, 52434.989 18/09/13,04:32:06,06,07,1, 11.8,1,1, 12.080, 10510.655, 203.316, 52434.966 18/09/13,04:32:06,07,07,1, 11.8,1,1, 12.080, 10510.671, 203.259, 52434.886 18/09/13,04:32:06,08,07,1, 11.8,1,1, 12.080, 10510.642, 203.250, 52435.042 18/09/13,04:32:06,09,07,1, 11.8,1,1, 12.080, 10510.658, 203.238, 52435.049 18/09/13,04:32:06,10,07,1, 11.8,1,1, 12.080, 10510.673, 203.211, 52434.990 18/09/13,04:32:06,11,07,1, 11.8,1,1, 12.080, 10510.659, 203.176, 52434.984 18/09/13,04:32:06,12,07,1, 11.8,1,1, 12.080, 10510.688, 203.172, 52435.010 18/09/13,04:32:06,13,07,1, 11.8,1,1, 12.080, 10510.703, 203.133, 52434.991 18/09/13,04:32:06,14,07,1, 11.8,1,1, 12.080, 10510.718, 203.117, 52434.971 18/09/13,04:32:06,15,07,1, 11.8,1,1, 12.080, 10510.707, 203.112, 52434.996 18/09/13,04:32:06,16,07,1, 11.8,1,1, 12.080, 10510.689, 203.054, 52435.008 18/09/13,04:32:06,17,07,1, 11.8,1,1, 12.080, 10510.698, 203.047, 52434.972 18/09/13,04:32:06,18,07,1, 11.8,1,1, 12.080, 10510.696, 203.031, 52434.993 18/09/13,04:32:06,19,07,1, 11.8,1,1, 12.080, 10510.704, 202.989, 52434.958 18/09/13,04:32:07,00,08,1, 11.9,1,1, 12.083, 10510.696, 202.989, 52434.958 18/09/13,04:32:07,01,08,1, 11.9,1,1, 12.083, 10510.712, 202.984, 52434.945 18/09/13,04:32:07,02,08,1, 11.9,1,1, 12.083, 10510.730, 202.956, 52434.987 18/09/13,04:32:07,03,08,1, 11.9,1,1, 12.083, 10510.722, 202.932, 52434.971 18/09/13,04:32:07,04,08,1, 11.9,1,1, 12.083, 10510.726, 202.893, 52434.960 18/09/13,04:32:07,05,08,1, 11.9,1,1, 12.083, 10510.746, 202.871, 52434.943 18/09/13,04:32:07,06,08,1, 11.9,1,1, 12.083, 10510.728, 202.863, 52434.962 18/09/13,04:32:07,07,08,1, 11.9,1,1, 12.083, 10510.751, 202.845, 52434.991 18/09/13,04:32:07,08,08,1, 11.9,1,1, 12.083, 10510.724, 202.816, 52434.952 18/09/13,04:32:07,09,08,1, 11.9,1,1, 12.083, 10510.715, 202.810, 52434.965 18/09/13,04:32:07,10,08,1, 11.9,1,1, 12.083, 10510.731, 202.761, 52434.992 18/09/13,04:32:07,11,08,1, 11.9,1,1, 12.083, 10510.759, 202.759, 52435.002 18/09/13,04:32:07,12,08,1, 11.9,1,1, 12.083, 10510.758, 202.701, 52434.990 18/09/13,04:32:07,13,08,1, 11.9,1,1, 12.083, 10510.752, 202.707, 52434.988 18/09/13,04:32:07,14,08,1, 11.9,1,1, 12.083, 10510.742, 202.715, 52434.994 18/09/13,04:32:07,15,08,1, 11.9,1,1, 12.083, 10510.743, 202.676, 52434.984 18/09/13,04:32:07,16,08,1, 11.9,1,1, 12.083, 10510.722, 202.661, 52435.019 18/09/13,04:32:07,17,08,1, 11.9,1,1, 12.083, 10510.740, 202.625, 52435.017 18/09/13,04:32:07,18,08,1, 11.9,1,1, 12.083, 10510.759, 202.600, 52435.031 18/09/13,04:32:07,19,08,1, 11.9,1,1, 12.083, 10510.757, 202.591, 52435.049 18/09/13,04:32:08,00,08,1, 11.9,1,1, 12.079, 10510.755, 202.591, 52435.049 18/09/13,04:32:08,01,08,1, 11.9,1,1, 12.079, 10510.757, 202.569, 52435.030 18/09/13,04:32:08,02,08,1, 11.9,1,1, 12.079, 10510.763, 202.509, 52434.973 18/09/13,04:32:08,03,08,1, 11.9,1,1, 12.079, 10510.767, 202.489, 52434.972 18/09/13,04:32:08,04,08,1, 11.9,1,1, 12.079, 10510.778, 202.478, 52434.961 18/09/13,04:32:08,05,08,1, 11.9,1,1, 12.079, 10510.780, 202.492, 52434.976 18/09/13,04:32:08,06,08,1, 11.9,1,1, 12.079, 10510.805, 202.455, 52434.959 18/09/13,04:32:08,07,08,1, 11.9,1,1, 12.079, 10510.775, 202.415, 52435.001 18/09/13,04:32:08,08,08,1, 11.9,1,1, 12.079, 10510.790, 202.426, 52434.964 18/09/13,04:32:08,09,08,1, 11.9,1,1, 12.079, 10510.808, 202.400, 52434.986 18/09/13,04:32:08,10,08,1, 11.9,1,1, 12.079, 10510.801, 202.384, 52435.019 18/09/13,04:32:08,11,08,1, 11.9,1,1, 12.079, 10510.806, 202.367, 52434.983 18/09/13,04:32:08,12,08,1, 11.9,1,1, 12.079, 10510.802, 202.340, 52434.927 18/09/13,04:32:08,13,08,1, 11.9,1,1, 12.079, 10510.822, 202.293, 52434.990 18/09/13,04:32:08,14,08,1, 11.9,1,1, 12.079, 10510.836, 202.304, 52434.965 18/09/13,04:32:08,15,08,1, 11.9,1,1, 12.079, 10510.818, 202.290, 52434.948 18/09/13,04:32:08,16,08,1, 11.9,1,1, 12.079, 10510.837, 202.249, 52434.976 18/09/13,04:32:08,17,08,1, 11.9,1,1, 12.079, 10510.852, 202.211, 52434.965 18/09/13,04:32:08,18,08,1, 11.9,1,1, 12.079, 10510.870, 202.237, 52434.940 18/09/13,04:32:08,19,08,1, 11.9,1,1, 12.079, 10510.863, 202.197, 52434.969 18/09/13,04:32:09,00,07,1, 11.9,1,1, 12.085, 10510.863, 202.197, 52434.969 18/09/13,04:32:09,01,07,1, 11.9,1,1, 12.085, 10510.899, 202.148, 52434.901 18/09/13,04:32:09,02,07,1, 11.9,1,1, 12.085, 10510.920, 202.161, 52434.992 18/09/13,04:32:09,03,07,1, 11.9,1,1, 12.085, 10510.912, 202.125, 52434.945 18/09/13,04:32:09,04,07,1, 11.9,1,1, 12.085, 10510.946, 202.126, 52434.968 18/09/13,04:32:09,05,07,1, 11.9,1,1, 12.085, 10510.933, 202.109, 52434.978 18/09/13,04:32:09,06,07,1, 11.9,1,1, 12.085, 10510.965, 202.078, 52434.931 18/09/13,04:32:09,07,07,1, 11.9,1,1, 12.085, 10510.958, 202.076, 52434.945 18/09/13,04:32:09,08,07,1, 11.9,1,1, 12.085, 10510.970, 202.066, 52434.959 18/09/13,04:32:09,09,07,1, 11.9,1,1, 12.085, 10511.004, 202.058, 52434.947 18/09/13,04:32:09,10,07,1, 11.9,1,1, 12.085, 10511.005, 202.054, 52434.945 18/09/13,04:32:09,11,07,1, 11.9,1,1, 12.085, 10511.032, 202.024, 52434.944 18/09/13,04:32:09,12,07,1, 11.9,1,1, 12.085, 10511.009, 201.995, 52434.969 18/09/13,04:32:09,13,07,1, 11.9,1,1, 12.085, 10511.040, 201.988, 52434.976 18/09/13,04:32:09,14,07,1, 11.9,1,1, 12.085, 10511.078, 201.989, 52434.956 18/09/13,04:32:09,15,07,1, 11.9,1,1, 12.085, 10511.076, 201.974, 52434.980 18/09/13,04:32:09,16,07,1, 11.9,1,1, 12.085, 10511.108, 201.952, 52435.011 18/09/13,04:32:09,17,07,1, 11.9,1,1, 12.085, 10511.097, 201.949, 52435.014 18/09/13,04:32:09,18,07,1, 11.9,1,1, 12.085, 10511.127, 201.906, 52435.007 18/09/13,04:32:09,19,07,1, 11.9,1,1, 12.085, 10511.151, 201.921, 52434.999 18/09/13,04:32:10,00,07,1, 11.8,1,1, 12.079, 10511.147, 201.921, 52434.999 18/09/13,04:32:10,01,07,1, 11.8,1,1, 12.079, 10511.148, 201.869, 52434.992 18/09/13,04:32:10,02,07,1, 11.8,1,1, 12.079, 10511.142, 201.885, 52435.031 18/09/13,04:32:10,03,07,1, 11.8,1,1, 12.079, 10511.194, 201.858, 52435.072 18/09/13,04:32:10,04,07,1, 11.8,1,1, 12.079, 10511.183, 201.844, 52435.064 18/09/13,04:32:10,05,07,1, 11.8,1,1, 12.079, 10511.196, 201.812, 52435.030 18/09/13,04:32:10,06,07,1, 11.8,1,1, 12.079, 10511.181, 201.804, 52435.050 18/09/13,04:32:10,07,07,1, 11.8,1,1, 12.079, 10511.221, 201.785, 52435.096 18/09/13,04:32:10,08,07,1, 11.8,1,1, 12.079, 10511.199, 201.781, 52435.308 18/09/13,04:32:10,09,07,1, 11.8,1,1, 12.079, 10511.239, 201.775, 52435.105 18/09/13,04:32:10,10,07,1, 11.8,1,1, 12.079, 10511.267, 201.744, 52435.144 18/09/13,04:32:10,11,07,1, 11.8,1,1, 12.079, 10511.260, 201.734, 52435.092 18/09/13,04:32:10,12,07,1, 11.8,1,1, 12.079, 10511.269, 201.719, 52435.107 18/09/13,04:32:10,13,07,1, 11.8,1,1, 12.079, 10511.300, 201.688, 52435.118 18/09/13,04:32:10,14,07,1, 11.8,1,1, 12.079, 10511.301, 201.696, 52435.123 18/09/13,04:32:10,15,07,1, 11.8,1,1, 12.079, 10511.319, 201.651, 52435.098 18/09/13,04:32:10,16,07,1, 11.8,1,1, 12.079, 10511.338, 201.651, 52435.066 18/09/13,04:32:10,17,07,1, 11.8,1,1, 12.079, 10511.342, 201.639, 52435.075 18/09/13,04:32:10,18,07,1, 11.8,1,1, 12.079, 10511.338, 201.609, 52435.054 18/09/13,04:32:10,19,07,1, 11.8,1,1, 12.079, 10511.390, 201.595, 52435.086 18/09/13,04:32:11,00,07,1, 11.8,1,1, 12.084, 10511.389, 201.595, 52435.086 18/09/13,04:32:11,01,07,1, 11.8,1,1, 12.084, 10511.393, 201.563, 52435.078 18/09/13,04:32:11,02,07,1, 11.8,1,1, 12.084, 10511.414, 201.581, 52435.102 18/09/13,04:32:11,03,07,1, 11.8,1,1, 12.084, 10511.412, 201.549, 52435.082 18/09/13,04:32:11,04,07,1, 11.8,1,1, 12.084, 10511.440, 201.548, 52435.055 18/09/13,04:32:11,05,07,1, 11.8,1,1, 12.084, 10511.453, 201.520, 52435.082 18/09/13,04:32:11,06,07,1, 11.8,1,1, 12.084, 10511.459, 201.515, 52435.051 18/09/13,04:32:11,07,07,1, 11.8,1,1, 12.084, 10511.497, 201.502, 52435.049 18/09/13,04:32:11,08,07,1, 11.8,1,1, 12.084, 10511.502, 201.507, 52435.015 18/09/13,04:32:11,09,07,1, 11.8,1,1, 12.084, 10511.531, 201.459, 52435.056 18/09/13,04:32:11,10,07,1, 11.8,1,1, 12.084, 10511.516, 201.454, 52435.123 18/09/13,04:32:11,11,07,1, 11.8,1,1, 12.084, 10511.545, 201.444, 52435.121 18/09/13,04:32:11,12,07,1, 11.8,1,1, 12.084, 10511.554, 201.438, 52435.096 18/09/13,04:32:11,13,07,1, 11.8,1,1, 12.084, 10511.602, 201.408, 52435.108 18/09/13,04:32:11,14,07,1, 11.8,1,1, 12.084, 10511.593, 201.434, 52435.082 18/09/13,04:32:11,15,07,1, 11.8,1,1, 12.084, 10511.624, 201.403, 52435.082 18/09/13,04:32:11,16,07,1, 11.8,1,1, 12.084, 10511.627, 201.387, 52435.132 18/09/13,04:32:11,17,07,1, 11.8,1,1, 12.084, 10511.655, 201.348, 52435.127 18/09/13,04:32:11,18,07,1, 11.8,1,1, 12.084, 10511.695, 201.338, 52435.115 18/09/13,04:32:11,19,07,1, 11.8,1,1, 12.084, 10511.683, 201.347, 52435.086 18/09/13,04:32:12,00,07,1, 11.9,1,1, 12.076, 10511.681, 201.347, 52435.086 18/09/13,04:32:12,01,07,1, 11.9,1,1, 12.076, 10511.701, 201.333, 52435.100 18/09/13,04:32:12,02,07,1, 11.9,1,1, 12.076, 10511.724, 201.321, 52435.131 18/09/13,04:32:12,03,07,1, 11.9,1,1, 12.076, 10511.752, 201.301, 52435.152 18/09/13,04:32:12,04,07,1, 11.9,1,1, 12.076, 10511.748, 201.309, 52435.057 18/09/13,04:32:12,05,07,1, 11.9,1,1, 12.076, 10511.786, 201.309, 52435.151 18/09/13,04:32:12,06,07,1, 11.9,1,1, 12.076, 10511.773, 201.270, 52435.090 18/09/13,04:32:12,07,07,1, 11.9,1,1, 12.076, 10511.775, 201.299, 52435.144 18/09/13,04:32:12,08,07,1, 11.9,1,1, 12.076, 10511.823, 201.254, 52435.137 18/09/13,04:32:12,09,07,1, 11.9,1,1, 12.076, 10511.823, 201.254, 52435.154 18/09/13,04:32:12,10,07,1, 11.9,1,1, 12.076, 10511.831, 201.252, 52435.102 18/09/13,04:32:12,11,07,1, 11.9,1,1, 12.076, 10511.879, 201.236, 52435.136 18/09/13,04:32:12,12,07,1, 11.9,1,1, 12.076, 10511.900, 201.206, 52435.148 18/09/13,04:32:12,13,07,1, 11.9,1,1, 12.076, 10511.899, 201.189, 52435.167 18/09/13,04:32:12,14,07,1, 11.9,1,1, 12.076, 10511.914, 201.188, 52435.160 18/09/13,04:32:12,15,07,1, 11.9,1,1, 12.076, 10511.923, 201.181, 52435.199 18/09/13,04:32:12,16,07,1, 11.9,1,1, 12.076, 10511.948, 201.187, 52435.183 18/09/13,04:32:12,17,07,1, 11.9,1,1, 12.076, 10511.956, 201.175, 52435.186 18/09/13,04:32:12,18,07,1, 11.9,1,1, 12.076, 10511.940, 201.150, 52435.178 18/09/13,04:32:12,19,07,1, 11.9,1,1, 12.076, 10511.980, 201.139, 52435.179 18/09/13,04:32:13,00,07,1, 11.9,1,1, 12.077, 10511.973, 201.139, 52435.179 18/09/13,04:32:13,01,07,1, 11.9,1,1, 12.077, 10512.020, 201.112, 52435.200 18/09/13,04:32:13,02,07,1, 11.9,1,1, 12.077, 10512.020, 201.086, 52435.211 18/09/13,04:32:13,03,07,1, 11.9,1,1, 12.077, 10512.055, 201.074, 52435.185 18/09/13,04:32:13,04,07,1, 11.9,1,1, 12.077, 10512.083, 201.073, 52435.166 18/09/13,04:32:13,05,07,1, 11.9,1,1, 12.077, 10512.085, 201.073, 52435.179 18/09/13,04:32:13,06,07,1, 11.9,1,1, 12.077, 10512.079, 201.025, 52435.203 18/09/13,04:32:13,07,07,1, 11.9,1,1, 12.077, 10512.111, 201.017, 52435.176 18/09/13,04:32:13,08,07,1, 11.9,1,1, 12.077, 10512.144, 201.017, 52435.213 18/09/13,04:32:13,09,07,1, 11.9,1,1, 12.077, 10512.148, 201.007, 52435.180 18/09/13,04:32:13,10,07,1, 11.9,1,1, 12.077, 10512.167, 200.994, 52435.194 18/09/13,04:32:13,11,07,1, 11.9,1,1, 12.077, 10512.192, 200.981, 52435.187 18/09/13,04:32:13,12,07,1, 11.9,1,1, 12.077, 10512.191, 200.945, 52435.185 18/09/13,04:32:13,13,07,1, 11.9,1,1, 12.077, 10512.232, 200.949, 52435.165 18/09/13,04:32:13,14,07,1, 11.9,1,1, 12.077, 10512.221, 200.928, 52435.146 18/09/13,04:32:13,15,07,1, 11.9,1,1, 12.077, 10512.236, 200.894, 52435.170 18/09/13,04:32:13,16,07,1, 11.9,1,1, 12.077, 10512.252, 200.860, 52435.169 18/09/13,04:32:13,17,07,1, 11.9,1,1, 12.077, 10512.280, 200.867, 52435.178 18/09/13,04:32:13,18,07,1, 11.9,1,1, 12.077, 10512.292, 200.842, 52435.190 18/09/13,04:32:13,19,07,1, 11.9,1,1, 12.077, 10512.302, 200.857, 52435.148 18/09/13,04:32:14,00,07,1, 11.8,1,1, 12.080, 10512.298, 200.857, 52435.148 18/09/13,04:32:14,01,07,1, 11.8,1,1, 12.080, 10512.317, 200.771, 52435.197 18/09/13,04:32:14,02,07,1, 11.8,1,1, 12.080, 10512.369, 200.770, 52435.195 18/09/13,04:32:14,03,07,1, 11.8,1,1, 12.080, 10512.387, 200.771, 52435.182 18/09/13,04:32:14,04,07,1, 11.8,1,1, 12.080, 10512.398, 200.762, 52435.190 18/09/13,04:32:14,05,07,1, 11.8,1,1, 12.080, 10512.378, 200.760, 52435.178 18/09/13,04:32:14,06,07,1, 11.8,1,1, 12.080, 10512.394, 200.732, 52435.140 18/09/13,04:32:14,07,07,1, 11.8,1,1, 12.080, 10512.431, 200.690, 52435.199 18/09/13,04:32:14,08,07,1, 11.8,1,1, 12.080, 10512.436, 200.679, 52435.196 18/09/13,04:32:14,09,07,1, 11.8,1,1, 12.080, 10512.450, 200.663, 52435.193 18/09/13,04:32:14,10,07,1, 11.8,1,1, 12.080, 10512.468, 200.633, 52435.197 18/09/13,04:32:14,11,07,1, 11.8,1,1, 12.080, 10512.489, 200.622, 52435.191 18/09/13,04:32:14,12,07,1, 11.8,1,1, 12.080, 10512.514, 200.596, 52435.203 18/09/13,04:32:14,13,07,1, 11.8,1,1, 12.080, 10512.502, 200.591, 52435.175 18/09/13,04:32:14,14,07,1, 11.8,1,1, 12.080, 10512.531, 200.576, 52435.220 18/09/13,04:32:14,15,07,1, 11.8,1,1, 12.080, 10512.530, 200.566, 52435.227 18/09/13,04:32:14,16,07,1, 11.8,1,1, 12.080, 10512.549, 200.548, 52435.168 18/09/13,04:32:14,17,07,1, 11.8,1,1, 12.080, 10512.557, 200.551, 52435.193 18/09/13,04:32:14,18,07,1, 11.8,1,1, 12.080, 10512.574, 200.523, 52435.245 18/09/13,04:32:14,19,07,1, 11.8,1,1, 12.080, 10512.587, 200.514, 52435.212 18/09/13,04:32:15,00,07,1, 11.9,1,1, 12.081, 10512.582, 200.514, 52435.212 18/09/13,04:32:15,01,07,1, 11.9,1,1, 12.081, 10512.636, 200.461, 52435.191 18/09/13,04:32:15,02,07,1, 11.9,1,1, 12.081, 10512.628, 200.444, 52435.137 18/09/13,04:32:15,03,07,1, 11.9,1,1, 12.081, 10512.626, 200.396, 52435.159 18/09/13,04:32:15,04,07,1, 11.9,1,1, 12.081, 10512.654, 200.403, 52435.183 18/09/13,04:32:15,05,07,1, 11.9,1,1, 12.081, 10512.671, 200.385, 52435.174 18/09/13,04:32:15,06,07,1, 11.9,1,1, 12.081, 10512.699, 200.377, 52435.154 18/09/13,04:32:15,07,07,1, 11.9,1,1, 12.081, 10512.683, 200.356, 52435.128 18/09/13,04:32:15,08,07,1, 11.9,1,1, 12.081, 10512.709, 200.334, 52435.126 18/09/13,04:32:15,09,07,1, 11.9,1,1, 12.081, 10512.716, 200.325, 52435.135 18/09/13,04:32:15,10,07,1, 11.9,1,1, 12.081, 10512.734, 200.301, 52435.134 18/09/13,04:32:15,11,07,1, 11.9,1,1, 12.081, 10512.730, 200.300, 52435.147 18/09/13,04:32:15,12,07,1, 11.9,1,1, 12.081, 10512.739, 200.267, 52435.158 18/09/13,04:32:15,13,07,1, 11.9,1,1, 12.081, 10512.726, 200.248, 52435.171 18/09/13,04:32:15,14,07,1, 11.9,1,1, 12.081, 10512.765, 200.262, 52435.130 18/09/13,04:32:15,15,07,1, 11.9,1,1, 12.081, 10512.764, 200.261, 52435.181 18/09/13,04:32:15,16,07,1, 11.9,1,1, 12.081, 10512.785, 200.239, 52435.165 18/09/13,04:32:15,17,07,1, 11.9,1,1, 12.081, 10512.797, 200.216, 52435.146 18/09/13,04:32:15,18,07,1, 11.9,1,1, 12.081, 10512.818, 200.206, 52435.168 18/09/13,04:32:15,19,07,1, 11.9,1,1, 12.081, 10512.838, 200.187, 52435.205 18/09/13,04:32:16,00,07,1, 11.8,1,1, 12.082, 10512.832, 200.187, 52435.205 18/09/13,04:32:16,01,07,1, 11.8,1,1, 12.082, 10512.831, 200.186, 52435.188 18/09/13,04:32:16,02,07,1, 11.8,1,1, 12.082, 10512.852, 200.151, 52435.175 18/09/13,04:32:16,03,07,1, 11.8,1,1, 12.082, 10512.851, 200.135, 52435.188 18/09/13,04:32:16,04,07,1, 11.8,1,1, 12.082, 10512.844, 200.120, 52435.164 18/09/13,04:32:16,05,07,1, 11.8,1,1, 12.082, 10512.854, 200.103, 52435.153 18/09/13,04:32:16,06,07,1, 11.8,1,1, 12.082, 10512.887, 200.101, 52435.164 18/09/13,04:32:16,07,07,1, 11.8,1,1, 12.082, 10512.871, 200.082, 52435.180 18/09/13,04:32:16,08,07,1, 11.8,1,1, 12.082, 10512.887, 200.092, 52435.193 18/09/13,04:32:16,09,07,1, 11.8,1,1, 12.082, 10512.906, 200.099, 52435.193 18/09/13,04:32:16,10,07,1, 11.8,1,1, 12.082, 10512.916, 200.054, 52435.201 18/09/13,04:32:16,11,07,1, 11.8,1,1, 12.082, 10512.900, 200.058, 52435.199 18/09/13,04:32:16,12,07,1, 11.8,1,1, 12.082, 10512.914, 200.036, 52435.214 18/09/13,04:32:16,13,07,1, 11.8,1,1, 12.082, 10512.921, 200.043, 52435.208 18/09/13,04:32:16,14,07,1, 11.8,1,1, 12.082, 10512.908, 200.025, 52435.257 18/09/13,04:32:16,15,07,1, 11.8,1,1, 12.082, 10512.936, 200.028, 52435.248 18/09/13,04:32:16,16,07,1, 11.8,1,1, 12.082, 10512.921, 200.025, 52435.244 18/09/13,04:32:16,17,07,1, 11.8,1,1, 12.082, 10512.917, 200.038, 52435.226 18/09/13,04:32:16,18,07,1, 11.8,1,1, 12.082, 10512.937, 200.014, 52435.252 18/09/13,04:32:16,19,07,1, 11.8,1,1, 12.082, 10512.951, 200.004, 52435.263 18/09/13,04:32:17,00,07,1, 11.9,1,1, 12.086, 10512.949, 200.004, 52435.263 18/09/13,04:32:17,01,07,1, 11.9,1,1, 12.086, 10512.972, 200.022, 52435.273 18/09/13,04:32:17,02,07,1, 11.9,1,1, 12.086, 10512.972, 200.011, 52435.299 18/09/13,04:32:17,03,07,1, 11.9,1,1, 12.086, 10512.957, 199.979, 52435.317 18/09/13,04:32:17,04,07,1, 11.9,1,1, 12.086, 10512.967, 199.991, 52435.295 18/09/13,04:32:17,05,07,1, 11.9,1,1, 12.086, 10512.993, 199.973, 52435.307 18/09/13,04:32:17,06,07,1, 11.9,1,1, 12.086, 10512.963, 199.968, 52435.343 18/09/13,04:32:17,07,07,1, 11.9,1,1, 12.086, 10512.983, 199.959, 52435.332 18/09/13,04:32:17,08,07,1, 11.9,1,1, 12.086, 10513.026, 199.975, 52435.351 18/09/13,04:32:17,09,07,1, 11.9,1,1, 12.086, 10513.009, 199.966, 52435.359 18/09/13,04:32:17,10,07,1, 11.9,1,1, 12.086, 10513.031, 199.971, 52435.355 18/09/13,04:32:17,11,07,1, 11.9,1,1, 12.086, 10513.028, 199.949, 52435.343 18/09/13,04:32:17,12,07,1, 11.9,1,1, 12.086, 10513.019, 199.952, 52435.357 18/09/13,04:32:17,13,07,1, 11.9,1,1, 12.086, 10513.028, 199.942, 52435.368 18/09/13,04:32:17,14,07,1, 11.9,1,1, 12.086, 10513.036, 199.968, 52435.364 18/09/13,04:32:17,15,07,1, 11.9,1,1, 12.086, 10513.058, 199.956, 52435.354 18/09/13,04:32:17,16,07,1, 11.9,1,1, 12.086, 10513.060, 199.937, 52435.401 18/09/13,04:32:17,17,07,1, 11.9,1,1, 12.086, 10513.097, 199.949, 52435.384 18/09/13,04:32:17,18,07,1, 11.9,1,1, 12.086, 10513.071, 199.933, 52435.401 18/09/13,04:32:17,19,07,1, 11.9,1,1, 12.086, 10513.094, 199.929, 52435.391 18/09/13,04:32:18,00,07,1, 11.8,1,1, 12.080, 10513.091, 199.929, 52435.391 18/09/13,04:32:18,01,07,1, 11.8,1,1, 12.080, 10513.109, 199.925, 52435.383 18/09/13,04:32:18,02,07,1, 11.8,1,1, 12.080, 10513.138, 199.931, 52435.449 18/09/13,04:32:18,03,07,1, 11.8,1,1, 12.080, 10513.154, 199.933, 52435.421 18/09/13,04:32:18,04,07,1, 11.8,1,1, 12.080, 10513.130, 199.951, 52435.428 18/09/13,04:32:18,05,07,1, 11.8,1,1, 12.080, 10513.152, 199.936, 52435.447 18/09/13,04:32:18,06,07,1, 11.8,1,1, 12.080, 10513.167, 199.943, 52435.485 18/09/13,04:32:18,07,07,1, 11.8,1,1, 12.080, 10513.156, 199.950, 52435.454 18/09/13,04:32:18,08,07,1, 11.8,1,1, 12.080, 10513.198, 199.981, 52435.530 18/09/13,04:32:18,09,07,1, 11.8,1,1, 12.080, 10513.209, 199.971, 52435.524 18/09/13,04:32:18,10,07,1, 11.8,1,1, 12.080, 10513.208, 199.955, 52435.518 18/09/13,04:32:18,11,07,1, 11.8,1,1, 12.080, 10513.204, 199.971, 52435.564 18/09/13,04:32:18,12,07,1, 11.8,1,1, 12.080, 10513.231, 199.967, 52435.507 18/09/13,04:32:18,13,07,1, 11.8,1,1, 12.080, 10513.219, 199.990, 52435.531 18/09/13,04:32:18,14,07,1, 11.8,1,1, 12.080, 10513.226, 199.970, 52435.534 18/09/13,04:32:18,15,07,1, 11.8,1,1, 12.080, 10513.252, 199.968, 52435.579 18/09/13,04:32:18,16,07,1, 11.8,1,1, 12.080, 10513.280, 199.994, 52435.554 18/09/13,04:32:18,17,07,1, 11.8,1,1, 12.080, 10513.294, 199.978, 52435.594 18/09/13,04:32:18,18,07,1, 11.8,1,1, 12.080, 10513.309, 199.989, 52435.613 18/09/13,04:32:18,19,07,1, 11.8,1,1, 12.080, 10513.282, 199.996, 52435.589 18/09/13,04:32:19,00,07,1, 11.8,1,1, 12.080, 10513.275, 199.996, 52435.589 18/09/13,04:32:19,01,07,1, 11.8,1,1, 12.080, 10513.316, 200.004, 52435.603 18/09/13,04:32:19,02,07,1, 11.8,1,1, 12.080, 10513.331, 200.036, 52435.614 18/09/13,04:32:19,03,07,1, 11.8,1,1, 12.080, 10513.341, 200.041, 52435.639 18/09/13,04:32:19,04,07,1, 11.8,1,1, 12.080, 10513.354, 200.061, 52435.627 18/09/13,04:32:19,05,07,1, 11.8,1,1, 12.080, 10513.382, 200.067, 52435.616 18/09/13,04:32:19,06,07,1, 11.8,1,1, 12.080, 10513.394, 200.043, 52435.661 18/09/13,04:32:19,07,07,1, 11.8,1,1, 12.080, 10513.417, 200.078, 52435.668 18/09/13,04:32:19,08,07,1, 11.8,1,1, 12.080, 10513.427, 200.065, 52435.678 18/09/13,04:32:19,09,07,1, 11.8,1,1, 12.080, 10513.449, 200.093, 52435.698 18/09/13,04:32:19,10,07,1, 11.8,1,1, 12.080, 10513.468, 200.094, 52435.727 18/09/13,04:32:19,11,07,1, 11.8,1,1, 12.080, 10513.479, 200.107, 52435.741 18/09/13,04:32:19,12,07,1, 11.8,1,1, 12.080, 10513.473, 200.105, 52435.737 18/09/13,04:32:19,13,07,1, 11.8,1,1, 12.080, 10513.510, 200.139, 52435.781 18/09/13,04:32:19,14,07,1, 11.8,1,1, 12.080, 10513.538, 200.150, 52435.786 18/09/13,04:32:19,15,07,1, 11.8,1,1, 12.080, 10513.534, 200.147, 52435.812 18/09/13,04:32:19,16,07,1, 11.8,1,1, 12.080, 10513.553, 200.156, 52435.807 18/09/13,04:32:19,17,07,1, 11.8,1,1, 12.080, 10513.556, 200.176, 52435.782 18/09/13,04:32:19,18,07,1, 11.8,1,1, 12.080, 10513.591, 200.183, 52435.839 18/09/13,04:32:19,19,07,1, 11.8,1,1, 12.080, 10513.596, 200.180, 52435.856 18/09/13,04:32:20,00,07,1, 11.9,1,1, 12.077, 10513.592, 200.180, 52435.856 18/09/13,04:32:20,01,07,1, 11.9,1,1, 12.077, 10513.641, 200.215, 52435.849 18/09/13,04:32:20,02,07,1, 11.9,1,1, 12.077, 10513.654, 200.248, 52435.886 18/09/13,04:32:20,03,07,1, 11.9,1,1, 12.077, 10513.660, 200.243, 52435.921 18/09/13,04:32:20,04,07,1, 11.9,1,1, 12.077, 10513.679, 200.273, 52435.894 18/09/13,04:32:20,05,07,1, 11.9,1,1, 12.077, 10513.682, 200.270, 52435.937 18/09/13,04:32:20,06,07,1, 11.9,1,1, 12.077, 10513.701, 200.291, 52435.943 18/09/13,04:32:20,07,07,1, 11.9,1,1, 12.077, 10513.711, 200.287, 52435.929 18/09/13,04:32:20,08,07,1, 11.9,1,1, 12.077, 10513.723, 200.316, 52435.957 18/09/13,04:32:20,09,07,1, 11.9,1,1, 12.077, 10513.749, 200.330, 52435.940 18/09/13,04:32:20,10,07,1, 11.9,1,1, 12.077, 10513.777, 200.353, 52436.012 18/09/13,04:32:20,11,07,1, 11.9,1,1, 12.077, 10513.795, 200.384, 52436.007 18/09/13,04:32:20,12,07,1, 11.9,1,1, 12.077, 10513.795, 200.363, 52436.029 18/09/13,04:32:20,13,07,1, 11.9,1,1, 12.077, 10513.788, 200.405, 52436.053 18/09/13,04:32:20,14,07,1, 11.9,1,1, 12.077, 10513.826, 200.412, 52436.064 18/09/13,04:32:20,15,07,1, 11.9,1,1, 12.077, 10513.870, 200.443, 52436.050 18/09/13,04:32:20,16,07,1, 11.9,1,1, 12.077, 10513.850, 200.436, 52436.056 18/09/13,04:32:20,17,07,1, 11.9,1,1, 12.077, 10513.868, 200.471, 52436.079 18/09/13,04:32:20,18,07,1, 11.9,1,1, 12.077, 10513.857, 200.463, 52436.094 18/09/13,04:32:20,19,07,1, 11.9,1,1, 12.077, 10513.888, 200.490, 52436.104 18/09/13,04:32:21,00,07,1, 11.8,1,1, 12.078, 10513.884, 200.490, 52436.104 18/09/13,04:32:21,01,07,1, 11.8,1,1, 12.078, 10513.927, 200.539, 52436.150 18/09/13,04:32:21,02,07,1, 11.8,1,1, 12.078, 10513.926, 200.548, 52436.141 18/09/13,04:32:21,03,07,1, 11.8,1,1, 12.078, 10513.945, 200.586, 52436.170 18/09/13,04:32:21,04,07,1, 11.8,1,1, 12.078, 10513.955, 200.609, 52436.197 18/09/13,04:32:21,05,07,1, 11.8,1,1, 12.078, 10513.967, 200.619, 52436.143 18/09/13,04:32:21,06,07,1, 11.8,1,1, 12.078, 10513.994, 200.637, 52436.177 18/09/13,04:32:21,07,07,1, 11.8,1,1, 12.078, 10514.040, 200.678, 52436.229 18/09/13,04:32:21,08,07,1, 11.8,1,1, 12.078, 10514.047, 200.672, 52436.245 18/09/13,04:32:21,09,07,1, 11.8,1,1, 12.078, 10514.061, 200.699, 52436.283 18/09/13,04:32:21,10,07,1, 11.8,1,1, 12.078, 10514.066, 200.704, 52436.257 18/09/13,04:32:21,11,07,1, 11.8,1,1, 12.078, 10514.076, 200.705, 52436.269 18/09/13,04:32:21,12,07,1, 11.8,1,1, 12.078, 10514.101, 200.767, 52436.315 18/09/13,04:32:21,13,07,1, 11.8,1,1, 12.078, 10514.131, 200.771, 52436.310 18/09/13,04:32:21,14,07,1, 11.8,1,1, 12.078, 10514.139, 200.797, 52436.342 18/09/13,04:32:21,15,07,1, 11.8,1,1, 12.078, 10514.163, 200.828, 52436.337 18/09/13,04:32:21,16,07,1, 11.8,1,1, 12.078, 10514.183, 200.845, 52436.379 18/09/13,04:32:21,17,07,1, 11.8,1,1, 12.078, 10514.224, 200.876, 52436.373 18/09/13,04:32:21,18,07,1, 11.8,1,1, 12.078, 10514.207, 200.891, 52436.372 18/09/13,04:32:21,19,07,1, 11.8,1,1, 12.078, 10514.225, 200.907, 52436.430 18/09/13,04:32:22,00,07,1, 11.9,1,1, 12.083, 10514.218, 200.907, 52436.430 18/09/13,04:32:22,01,07,1, 11.9,1,1, 12.083, 10514.261, 200.971, 52436.487 18/09/13,04:32:22,02,07,1, 11.9,1,1, 12.083, 10514.270, 200.991, 52436.484 18/09/13,04:32:22,03,07,1, 11.9,1,1, 12.083, 10514.289, 201.038, 52436.523 18/09/13,04:32:22,04,07,1, 11.9,1,1, 12.083, 10514.283, 201.037, 52436.524 18/09/13,04:32:22,05,07,1, 11.9,1,1, 12.083, 10514.341, 201.060, 52436.530 18/09/13,04:32:22,06,07,1, 11.9,1,1, 12.083, 10514.379, 201.089, 52436.570 18/09/13,04:32:22,07,07,1, 11.9,1,1, 12.083, 10514.393, 201.089, 52436.597 18/09/13,04:32:22,08,07,1, 11.9,1,1, 12.083, 10514.423, 201.130, 52436.592 18/09/13,04:32:22,09,07,1, 11.9,1,1, 12.083, 10514.457, 201.154, 52436.588 18/09/13,04:32:22,10,07,1, 11.9,1,1, 12.083, 10514.498, 201.190, 52436.620 18/09/13,04:32:22,11,07,1, 11.9,1,1, 12.083, 10514.479, 201.207, 52436.583 18/09/13,04:32:22,12,07,1, 11.9,1,1, 12.083, 10514.506, 201.242, 52436.610 18/09/13,04:32:22,13,07,1, 11.9,1,1, 12.083, 10514.525, 201.260, 52436.690 18/09/13,04:32:22,14,07,1, 11.9,1,1, 12.083, 10514.563, 201.269, 52436.687 18/09/13,04:32:22,15,07,1, 11.9,1,1, 12.083, 10514.594, 201.284, 52436.711 18/09/13,04:32:22,16,07,1, 11.9,1,1, 12.083, 10514.612, 201.317, 52436.708 18/09/13,04:32:22,17,07,1, 11.9,1,1, 12.083, 10514.661, 201.344, 52436.673 18/09/13,04:32:22,18,07,1, 11.9,1,1, 12.083, 10514.667, 201.373, 52436.714 18/09/13,04:32:22,19,07,1, 11.9,1,1, 12.083, 10514.705, 201.381, 52436.753 18/09/13,04:32:23,00,07,1, 11.8,1,1, 12.081, 10514.702, 201.381, 52436.753 18/09/13,04:32:23,01,07,1, 11.8,1,1, 12.081, 10514.781, 201.433, 52436.772 18/09/13,04:32:23,02,07,1, 11.8,1,1, 12.081, 10514.794, 201.460, 52436.812 18/09/13,04:32:23,03,07,1, 11.8,1,1, 12.081, 10514.808, 201.469, 52436.793 18/09/13,04:32:23,04,07,1, 11.8,1,1, 12.081, 10514.857, 201.499, 52436.836 18/09/13,04:32:23,05,07,1, 11.8,1,1, 12.081, 10514.858, 201.506, 52436.843 18/09/13,04:32:23,06,07,1, 11.8,1,1, 12.081, 10514.889, 201.517, 52436.873 18/09/13,04:32:23,07,07,1, 11.8,1,1, 12.081, 10514.920, 201.542, 52436.880 18/09/13,04:32:23,08,07,1, 11.8,1,1, 12.081, 10514.953, 201.567, 52436.890 18/09/13,04:32:23,09,07,1, 11.8,1,1, 12.081, 10514.945, 201.567, 52436.904 18/09/13,04:32:23,10,07,1, 11.8,1,1, 12.081, 10514.999, 201.597, 52436.938 18/09/13,04:32:23,11,07,1, 11.8,1,1, 12.081, 10515.041, 201.620, 52436.970 18/09/13,04:32:23,12,07,1, 11.8,1,1, 12.081, 10515.054, 201.643, 52436.952 18/09/13,04:32:23,13,07,1, 11.8,1,1, 12.081, 10515.083, 201.654, 52437.006 18/09/13,04:32:23,14,07,1, 11.8,1,1, 12.081, 10515.098, 201.658, 52436.966 18/09/13,04:32:23,15,07,1, 11.8,1,1, 12.081, 10515.135, 201.687, 52436.977 18/09/13,04:32:23,16,07,1, 11.8,1,1, 12.081, 10515.180, 201.702, 52437.017 18/09/13,04:32:23,17,07,1, 11.8,1,1, 12.081, 10515.202, 201.737, 52437.031 18/09/13,04:32:23,18,07,1, 11.8,1,1, 12.081, 10515.225, 201.740, 52437.036 18/09/13,04:32:23,19,07,1, 11.8,1,1, 12.081, 10515.225, 201.749, 52437.031 18/09/13,04:32:24,00,07,1, 11.8,1,1, 12.084, 10515.219, 201.749, 52437.031 18/09/13,04:32:24,01,07,1, 11.8,1,1, 12.084, 10515.288, 201.774, 52437.068 18/09/13,04:32:24,02,07,1, 11.8,1,1, 12.084, 10515.313, 201.786, 52437.076 18/09/13,04:32:24,03,07,1, 11.8,1,1, 12.084, 10515.303, 201.803, 52437.096 18/09/13,04:32:24,04,07,1, 11.8,1,1, 12.084, 10515.341, 201.802, 52437.145 18/09/13,04:32:24,05,07,1, 11.8,1,1, 12.084, 10515.379, 201.829, 52437.157 18/09/13,04:32:24,06,07,1, 11.8,1,1, 12.084, 10515.398, 201.809, 52437.191 18/09/13,04:32:24,07,07,1, 11.8,1,1, 12.084, 10515.427, 201.849, 52437.168 18/09/13,04:32:24,08,07,1, 11.8,1,1, 12.084, 10515.472, 201.849, 52437.173 18/09/13,04:32:24,09,07,1, 11.8,1,1, 12.084, 10515.478, 201.877, 52437.202 18/09/13,04:32:24,10,07,1, 11.8,1,1, 12.084, 10515.511, 201.888, 52437.214 18/09/13,04:32:24,11,07,1, 11.8,1,1, 12.084, 10515.549, 201.884, 52437.181 18/09/13,04:32:24,12,07,1, 11.8,1,1, 12.084, 10515.514, 201.891, 52437.268 18/09/13,04:32:24,13,07,1, 11.8,1,1, 12.084, 10515.581, 201.892, 52437.299 18/09/13,04:32:24,14,07,1, 11.8,1,1, 12.084, 10515.598, 201.911, 52437.254 18/09/13,04:32:24,15,07,1, 11.8,1,1, 12.084, 10515.628, 201.961, 52437.300 18/09/13,04:32:24,16,07,1, 11.8,1,1, 12.084, 10515.613, 201.919, 52437.311 18/09/13,04:32:24,17,07,1, 11.8,1,1, 12.084, 10515.624, 201.929, 52437.308 18/09/13,04:32:24,18,07,1, 11.8,1,1, 12.084, 10515.684, 201.948, 52437.361 18/09/13,04:32:24,19,07,1, 11.8,1,1, 12.084, 10515.683, 201.945, 52437.342 18/09/13,04:32:25,00,07,1, 11.8,1,1, 12.080, 10515.678, 201.945, 52437.342 18/09/13,04:32:25,01,07,1, 11.8,1,1, 12.080, 10515.719, 201.957, 52437.370 18/09/13,04:32:25,02,07,1, 11.8,1,1, 12.080, 10515.750, 201.978, 52437.410 18/09/13,04:32:25,03,07,1, 11.8,1,1, 12.080, 10515.744, 201.946, 52437.382 18/09/13,04:32:25,04,07,1, 11.8,1,1, 12.080, 10515.778, 201.978, 52437.427 18/09/13,04:32:25,05,07,1, 11.8,1,1, 12.080, 10515.762, 201.943, 52437.338 18/09/13,04:32:25,06,07,1, 11.8,1,1, 12.080, 10515.786, 201.953, 52437.429 18/09/13,04:32:25,07,07,1, 11.8,1,1, 12.080, 10515.814, 201.968, 52437.451 18/09/13,04:32:25,08,07,1, 11.8,1,1, 12.080, 10515.819, 201.979, 52437.486 18/09/13,04:32:25,09,07,1, 11.8,1,1, 12.080, 10515.837, 201.958, 52437.470 18/09/13,04:32:25,10,07,1, 11.8,1,1, 12.080, 10515.871, 201.953, 52437.485 18/09/13,04:32:25,11,07,1, 11.8,1,1, 12.080, 10515.836, 201.962, 52437.493 18/09/13,04:32:25,12,07,1, 11.8,1,1, 12.080, 10515.853, 201.960, 52437.492 18/09/13,04:32:25,13,07,1, 11.8,1,1, 12.080, 10515.883, 201.944, 52437.531 18/09/13,04:32:25,14,07,1, 11.8,1,1, 12.080, 10515.885, 201.995, 52437.542 18/09/13,04:32:25,15,07,1, 11.8,1,1, 12.080, 10515.910, 202.003, 52437.544 18/09/13,04:32:25,16,07,1, 11.8,1,1, 12.080, 10515.912, 201.949, 52437.537 18/09/13,04:32:25,17,07,1, 11.8,1,1, 12.080, 10515.930, 201.980, 52437.556 18/09/13,04:32:25,18,07,1, 11.8,1,1, 12.080, 10515.923, 201.958, 52437.595 18/09/13,04:32:25,19,07,1, 11.8,1,1, 12.080, 10515.945, 201.940, 52437.594 18/09/13,04:32:26,00,07,1, 11.8,1,1, 12.081, 10515.945, 201.940, 52437.594 18/09/13,04:32:26,01,07,1, 11.8,1,1, 12.081, 10515.957, 201.941, 52437.620 18/09/13,04:32:26,02,07,1, 11.8,1,1, 12.081, 10515.998, 201.964, 52437.605 18/09/13,04:32:26,03,07,1, 11.8,1,1, 12.081, 10515.997, 201.958, 52437.679 18/09/13,04:32:26,04,07,1, 11.8,1,1, 12.081, 10515.967, 201.916, 52437.698 18/09/13,04:32:26,05,07,1, 11.8,1,1, 12.081, 10516.009, 201.933, 52437.727 18/09/13,04:32:26,06,07,1, 11.8,1,1, 12.081, 10516.046, 201.913, 52437.729 18/09/13,04:32:26,07,07,1, 11.8,1,1, 12.081, 10516.031, 201.918, 52437.725 18/09/13,04:32:26,08,07,1, 11.8,1,1, 12.081, 10516.033, 201.894, 52437.756 18/09/13,04:32:26,09,07,1, 11.8,1,1, 12.081, 10516.054, 201.891, 52437.767 18/09/13,04:32:26,10,07,1, 11.8,1,1, 12.081, 10516.034, 201.881, 52437.754 18/09/13,04:32:26,11,07,1, 11.8,1,1, 12.081, 10516.107, 201.912, 52437.792 18/09/13,04:32:26,12,07,1, 11.8,1,1, 12.081, 10516.060, 201.859, 52437.787 18/09/13,04:32:26,13,07,1, 11.8,1,1, 12.081, 10516.098, 201.871, 52437.777 18/09/13,04:32:26,14,07,1, 11.8,1,1, 12.081, 10516.080, 201.848, 52437.694 18/09/13,04:32:26,15,07,1, 11.8,1,1, 12.081, 10516.122, 201.874, 52437.845 18/09/13,04:32:26,16,07,1, 11.8,1,1, 12.081, 10516.120, 201.840, 52437.801 18/09/13,04:32:26,17,07,1, 11.8,1,1, 12.081, 10516.134, 201.822, 52437.780 18/09/13,04:32:26,18,07,1, 11.8,1,1, 12.081, 10516.144, 201.831, 52437.783 18/09/13,04:32:26,19,07,1, 11.8,1,1, 12.081, 10516.122, 201.843, 52437.847 18/09/13,04:32:27,00,07,1, 11.9,1,1, 12.079, 10516.120, 201.843, 52437.847 18/09/13,04:32:27,01,07,1, 11.9,1,1, 12.079, 10516.135, 201.847, 52437.868 18/09/13,04:32:27,02,07,1, 11.9,1,1, 12.079, 10516.178, 201.786, 52437.825 18/09/13,04:32:27,03,07,1, 11.9,1,1, 12.079, 10516.164, 201.790, 52437.839 18/09/13,04:32:27,04,07,1, 11.9,1,1, 12.079, 10516.165, 201.802, 52437.882 18/09/13,04:32:27,05,07,1, 11.9,1,1, 12.079, 10516.172, 201.786, 52437.923 18/09/13,04:32:27,06,07,1, 11.9,1,1, 12.079, 10516.178, 201.774, 52437.913 18/09/13,04:32:27,07,07,1, 11.9,1,1, 12.079, 10516.170, 201.740, 52437.909 18/09/13,04:32:27,08,07,1, 11.9,1,1, 12.079, 10516.175, 201.732, 52437.935 18/09/13,04:32:27,09,07,1, 11.9,1,1, 12.079, 10516.179, 201.714, 52437.907 18/09/13,04:32:27,10,07,1, 11.9,1,1, 12.079, 10516.189, 201.722, 52437.958 18/09/13,04:32:27,11,07,1, 11.9,1,1, 12.079, 10516.169, 201.713, 52437.977 18/09/13,04:32:27,12,07,1, 11.9,1,1, 12.079, 10516.200, 201.686, 52437.974 18/09/13,04:32:27,13,07,1, 11.9,1,1, 12.079, 10516.182, 201.705, 52438.019 18/09/13,04:32:27,14,07,1, 11.9,1,1, 12.079, 10516.191, 201.699, 52438.001 18/09/13,04:32:27,15,07,1, 11.9,1,1, 12.079, 10516.165, 201.682, 52438.043 18/09/13,04:32:27,16,07,1, 11.9,1,1, 12.079, 10516.208, 201.679, 52438.041 18/09/13,04:32:27,17,07,1, 11.9,1,1, 12.079, 10516.205, 201.682, 52438.046 18/09/13,04:32:27,18,07,1, 11.9,1,1, 12.079, 10516.186, 201.639, 52438.038 18/09/13,04:32:27,19,07,1, 11.9,1,1, 12.079, 10516.200, 201.652, 52438.069 18/09/13,04:32:28,00,07,1, 11.8,1,1, 12.081, 10516.195, 201.652, 52438.069 18/09/13,04:32:28,01,07,1, 11.8,1,1, 12.081, 10516.179, 201.637, 52438.112 18/09/13,04:32:28,02,07,1, 11.8,1,1, 12.081, 10516.177, 201.608, 52438.097 18/09/13,04:32:28,03,07,1, 11.8,1,1, 12.081, 10516.185, 201.611, 52438.128 18/09/13,04:32:28,04,07,1, 11.8,1,1, 12.081, 10516.195, 201.616, 52438.163 18/09/13,04:32:28,05,07,1, 11.8,1,1, 12.081, 10516.164, 201.596, 52438.116 18/09/13,04:32:28,06,07,1, 11.8,1,1, 12.081, 10516.183, 201.600, 52438.164 18/09/13,04:32:28,07,07,1, 11.8,1,1, 12.081, 10516.176, 201.584, 52438.180 18/09/13,04:32:28,08,07,1, 11.8,1,1, 12.081, 10516.175, 201.585, 52438.171 18/09/13,04:32:28,09,07,1, 11.8,1,1, 12.081, 10516.172, 201.555, 52438.156 18/09/13,04:32:28,10,07,1, 11.8,1,1, 12.081, 10516.162, 201.561, 52438.234 18/09/13,04:32:28,11,07,1, 11.8,1,1, 12.081, 10516.171, 201.553, 52438.234 18/09/13,04:32:28,12,07,1, 11.8,1,1, 12.081, 10516.153, 201.541, 52438.226 18/09/13,04:32:28,13,07,1, 11.8,1,1, 12.081, 10516.156, 201.500, 52438.224 18/09/13,04:32:28,14,07,1, 11.8,1,1, 12.081, 10516.146, 201.521, 52438.248 18/09/13,04:32:28,15,07,1, 11.8,1,1, 12.081, 10516.134, 201.489, 52438.270 18/09/13,04:32:28,16,07,1, 11.8,1,1, 12.081, 10516.159, 201.501, 52438.302 18/09/13,04:32:28,17,07,1, 11.8,1,1, 12.081, 10516.121, 201.508, 52438.288 18/09/13,04:32:28,18,07,1, 11.8,1,1, 12.081, 10516.114, 201.490, 52438.291 18/09/13,04:32:28,19,07,1, 11.8,1,1, 12.081, 10516.087, 201.483, 52438.313 18/09/13,04:32:29,00,07,1, 11.9,1,1, 12.081, 10516.087, 201.483, 52438.313 18/09/13,04:32:29,01,07,1, 11.9,1,1, 12.081, 10516.076, 201.502, 52438.391 18/09/13,04:32:29,02,07,1, 11.9,1,1, 12.081, 10516.044, 201.465, 52438.318 18/09/13,04:32:29,03,07,1, 11.9,1,1, 12.081, 10516.068, 201.460, 52438.185 18/09/13,04:32:29,04,07,1, 11.9,1,1, 12.081, 10516.040, 201.475, 52438.308 18/09/13,04:32:29,05,07,1, 11.9,1,1, 12.081, 10516.066, 201.456, 52438.329 18/09/13,04:32:29,06,07,1, 11.9,1,1, 12.081, 10516.037, 201.462, 52438.386 18/09/13,04:32:29,07,07,1, 11.9,1,1, 12.081, 10516.016, 201.461, 52438.451 18/09/13,04:32:29,08,07,1, 11.9,1,1, 12.081, 10516.006, 201.474, 52438.419 18/09/13,04:32:29,09,07,1, 11.9,1,1, 12.081, 10516.024, 201.447, 52438.416 18/09/13,04:32:29,10,07,1, 11.9,1,1, 12.081, 10515.971, 201.461, 52438.442 18/09/13,04:32:29,11,07,1, 11.9,1,1, 12.081, 10515.987, 201.432, 52438.469 18/09/13,04:32:29,12,07,1, 11.9,1,1, 12.081, 10515.964, 201.427, 52438.444 18/09/13,04:32:29,13,07,1, 11.9,1,1, 12.081, 10515.959, 201.466, 52438.527 18/09/13,04:32:29,14,07,1, 11.9,1,1, 12.081, 10515.934, 201.448, 52438.508 18/09/13,04:32:29,15,07,1, 11.9,1,1, 12.081, 10515.934, 201.435, 52438.567 18/09/13,04:32:29,16,07,1, 11.9,1,1, 12.081, 10515.919, 201.450, 52438.593 18/09/13,04:32:29,17,07,1, 11.9,1,1, 12.081, 10515.904, 201.438, 52438.547 18/09/13,04:32:29,18,07,1, 11.9,1,1, 12.081, 10515.895, 201.458, 52438.597 18/09/13,04:32:29,19,07,1, 11.9,1,1, 12.081, 10515.905, 201.443, 52438.635 18/09/13,04:32:30,00,07,1, 11.9,1,1, 12.079, 10515.903, 201.443, 52438.635 18/09/13,04:32:30,01,07,1, 11.9,1,1, 12.079, 10515.870, 201.480, 52438.711 18/09/13,04:32:30,02,07,1, 11.9,1,1, 12.079, 10515.874, 201.478, 52438.653 18/09/13,04:32:30,03,07,1, 11.9,1,1, 12.079, 10515.845, 201.464, 52438.682 18/09/13,04:32:30,04,07,1, 11.9,1,1, 12.079, 10515.816, 201.455, 52438.683 18/09/13,04:32:30,05,07,1, 11.9,1,1, 12.079, 10515.839, 201.476, 52438.704 18/09/13,04:32:30,06,07,1, 11.9,1,1, 12.079, 10515.846, 201.476, 52438.713 18/09/13,04:32:30,07,07,1, 11.9,1,1, 12.079, 10515.825, 201.482, 52438.732 18/09/13,04:32:30,08,07,1, 11.9,1,1, 12.079, 10515.786, 201.485, 52438.726 18/09/13,04:32:30,09,07,1, 11.9,1,1, 12.079, 10515.803, 201.489, 52438.738 18/09/13,04:32:30,10,07,1, 11.9,1,1, 12.079, 10515.765, 201.517, 52438.743 18/09/13,04:32:30,11,07,1, 11.9,1,1, 12.079, 10515.789, 201.536, 52438.798 18/09/13,04:32:30,12,07,1, 11.9,1,1, 12.079, 10515.769, 201.524, 52438.767 18/09/13,04:32:30,13,07,1, 11.9,1,1, 12.079, 10515.769, 201.527, 52438.846 18/09/13,04:32:30,14,07,1, 11.9,1,1, 12.079, 10515.770, 201.509, 52438.819 18/09/13,04:32:30,15,07,1, 11.9,1,1, 12.079, 10515.762, 201.545, 52438.866 18/09/13,04:32:30,16,07,1, 11.9,1,1, 12.079, 10515.772, 201.534, 52438.856 18/09/13,04:32:30,17,07,1, 11.9,1,1, 12.079, 10515.795, 201.549, 52438.922 18/09/13,04:32:30,18,07,1, 11.9,1,1, 12.079, 10515.776, 201.550, 52438.897 18/09/13,04:32:30,19,07,1, 11.9,1,1, 12.079, 10515.769, 201.570, 52438.907 18/09/13,04:32:31,00,07,1, 11.9,1,1, 12.081, 10515.761, 201.570, 52438.907 18/09/13,04:32:31,01,07,1, 11.9,1,1, 12.081, 10515.769, 201.585, 52438.950 18/09/13,04:32:31,02,07,1, 11.9,1,1, 12.081, 10515.773, 201.600, 52438.933 18/09/13,04:32:31,03,07,1, 11.9,1,1, 12.081, 10515.761, 201.598, 52438.974 18/09/13,04:32:31,04,07,1, 11.9,1,1, 12.081, 10515.780, 201.634, 52438.985 18/09/13,04:32:31,05,07,1, 11.9,1,1, 12.081, 10515.788, 201.650, 52438.988 18/09/13,04:32:31,06,07,1, 11.9,1,1, 12.081, 10515.822, 201.652, 52439.017 18/09/13,04:32:31,07,07,1, 11.9,1,1, 12.081, 10515.801, 201.651, 52439.037 18/09/13,04:32:31,08,07,1, 11.9,1,1, 12.081, 10515.811, 201.660, 52439.051 18/09/13,04:32:31,09,07,1, 11.9,1,1, 12.081, 10515.821, 201.680, 52439.078 18/09/13,04:32:31,10,07,1, 11.9,1,1, 12.081, 10515.806, 201.678, 52439.080 18/09/13,04:32:31,11,07,1, 11.9,1,1, 12.081, 10515.823, 201.686, 52439.056 18/09/13,04:32:31,12,07,1, 11.9,1,1, 12.081, 10515.800, 201.696, 52439.103 18/09/13,04:32:31,13,07,1, 11.9,1,1, 12.081, 10515.802, 201.692, 52439.106 18/09/13,04:32:31,14,07,1, 11.9,1,1, 12.081, 10515.819, 201.719, 52439.147 18/09/13,04:32:31,15,07,1, 11.9,1,1, 12.081, 10515.837, 201.722, 52439.178 18/09/13,04:32:31,16,07,1, 11.9,1,1, 12.081, 10515.842, 201.720, 52439.188 18/09/13,04:32:31,17,07,1, 11.9,1,1, 12.081, 10515.850, 201.731, 52439.180 18/09/13,04:32:31,18,07,1, 11.9,1,1, 12.081, 10515.880, 201.736, 52439.154 18/09/13,04:32:31,19,07,1, 11.9,1,1, 12.081, 10515.867, 201.731, 52439.215 18/09/13,04:32:32,00,07,1, 11.9,1,1, 12.082, 10515.862, 201.731, 52439.215 18/09/13,04:32:32,01,07,1, 11.9,1,1, 12.082, 10515.895, 201.770, 52439.220 18/09/13,04:32:32,02,07,1, 11.9,1,1, 12.082, 10515.917, 201.761, 52439.225 18/09/13,04:32:32,03,07,1, 11.9,1,1, 12.082, 10515.898, 201.805, 52439.277 18/09/13,04:32:32,04,07,1, 11.9,1,1, 12.082, 10515.925, 201.790, 52439.324 18/09/13,04:32:32,05,07,1, 11.9,1,1, 12.082, 10515.957, 201.815, 52439.351 18/09/13,04:32:32,06,07,1, 11.9,1,1, 12.082, 10515.964, 201.806, 52439.280 18/09/13,04:32:32,07,07,1, 11.9,1,1, 12.082, 10515.960, 201.810, 52439.301 18/09/13,04:32:32,08,07,1, 11.9,1,1, 12.082, 10515.984, 201.806, 52439.354 18/09/13,04:32:32,09,07,1, 11.9,1,1, 12.082, 10516.005, 201.829, 52439.340 18/09/13,04:32:32,10,07,1, 11.9,1,1, 12.082, 10516.007, 201.852, 52439.409 18/09/13,04:32:32,11,07,1, 11.9,1,1, 12.082, 10516.029, 201.847, 52439.358 18/09/13,04:32:32,12,07,1, 11.9,1,1, 12.082, 10516.061, 201.841, 52439.396 18/09/13,04:32:32,13,07,1, 11.9,1,1, 12.082, 10516.040, 201.867, 52439.454 18/09/13,04:32:32,14,07,1, 11.9,1,1, 12.082, 10516.075, 201.876, 52439.455 18/09/13,04:32:32,15,07,1, 11.9,1,1, 12.082, 10516.103, 201.866, 52439.424 18/09/13,04:32:32,16,07,1, 11.9,1,1, 12.082, 10516.129, 201.898, 52439.439 18/09/13,04:32:32,17,07,1, 11.9,1,1, 12.082, 10516.145, 201.909, 52439.504 18/09/13,04:32:32,18,07,1, 11.9,1,1, 12.082, 10516.133, 201.892, 52439.493 18/09/13,04:32:32,19,07,1, 11.9,1,1, 12.082, 10516.157, 201.915, 52439.461 18/09/13,04:32:33,00,06,1, 11.9,1,1, 12.083, 10516.154, 201.915, 52439.461 18/09/13,04:32:33,01,06,1, 11.9,1,1, 12.083, 10516.173, 201.908, 52439.539 18/09/13,04:32:33,02,06,1, 11.9,1,1, 12.083, 10516.203, 201.908, 52439.532 18/09/13,04:32:33,03,06,1, 11.9,1,1, 12.083, 10516.220, 201.920, 52439.555 18/09/13,04:32:33,04,06,1, 11.9,1,1, 12.083, 10516.236, 201.944, 52439.554 18/09/13,04:32:33,05,06,1, 11.9,1,1, 12.083, 10516.274, 201.915, 52439.588 18/09/13,04:32:33,06,06,1, 11.9,1,1, 12.083, 10516.286, 201.917, 52439.579 18/09/13,04:32:33,07,06,1, 11.9,1,1, 12.083, 10516.320, 201.933, 52439.580 18/09/13,04:32:33,08,06,1, 11.9,1,1, 12.083, 10516.317, 201.934, 52439.613 18/09/13,04:32:33,09,06,1, 11.9,1,1, 12.083, 10516.342, 201.954, 52439.606 18/09/13,04:32:33,10,06,1, 11.9,1,1, 12.083, 10516.362, 201.944, 52439.654 18/09/13,04:32:33,11,06,1, 11.9,1,1, 12.083, 10516.381, 201.947, 52439.694 18/09/13,04:32:33,12,06,1, 11.9,1,1, 12.083, 10516.399, 201.953, 52439.656 18/09/13,04:32:33,13,06,1, 11.9,1,1, 12.083, 10516.422, 201.962, 52439.687 18/09/13,04:32:33,14,06,1, 11.9,1,1, 12.083, 10516.445, 201.963, 52439.674 18/09/13,04:32:33,15,06,1, 11.9,1,1, 12.083, 10516.456, 201.950, 52439.698 18/09/13,04:32:33,16,06,1, 11.9,1,1, 12.083, 10516.495, 201.946, 52439.718 18/09/13,04:32:33,17,06,1, 11.9,1,1, 12.083, 10516.505, 201.929, 52439.705 18/09/13,04:32:33,18,06,1, 11.9,1,1, 12.083, 10516.514, 201.948, 52439.713 18/09/13,04:32:33,19,06,1, 11.9,1,1, 12.083, 10516.540, 201.961, 52439.748 18/09/13,04:32:34,00,07,1, 11.9,1,1, 12.081, 10516.537, 201.961, 52439.748 18/09/13,04:32:34,01,07,1, 11.9,1,1, 12.081, 10516.584, 201.967, 52439.725 18/09/13,04:32:34,02,07,1, 11.9,1,1, 12.081, 10516.588, 201.928, 52439.745 18/09/13,04:32:34,03,07,1, 11.9,1,1, 12.081, 10516.616, 201.947, 52439.786 18/09/13,04:32:34,04,07,1, 11.9,1,1, 12.081, 10516.623, 201.923, 52439.800 18/09/13,04:32:34,05,07,1, 11.9,1,1, 12.081, 10516.654, 201.931, 52439.806 18/09/13,04:32:34,06,07,1, 11.9,1,1, 12.081, 10516.669, 201.916, 52439.792 18/09/13,04:32:34,07,07,1, 11.9,1,1, 12.081, 10516.676, 201.922, 52439.807 18/09/13,04:32:34,08,07,1, 11.9,1,1, 12.081, 10516.687, 201.902, 52439.780 18/09/13,04:32:34,09,07,1, 11.9,1,1, 12.081, 10516.688, 201.936, 52439.816 18/09/13,04:32:34,10,07,1, 11.9,1,1, 12.081, 10516.707, 201.924, 52439.942 18/09/13,04:32:34,11,07,1, 11.9,1,1, 12.081, 10516.754, 201.905, 52439.823 18/09/13,04:32:34,12,07,1, 11.9,1,1, 12.081, 10516.772, 201.895, 52439.817 18/09/13,04:32:34,13,07,1, 11.9,1,1, 12.081, 10516.774, 201.907, 52439.839 18/09/13,04:32:34,14,07,1, 11.9,1,1, 12.081, 10516.767, 201.918, 52439.844 18/09/13,04:32:34,15,07,1, 11.9,1,1, 12.081, 10516.794, 201.900, 52439.842 18/09/13,04:32:34,16,07,1, 11.9,1,1, 12.081, 10516.828, 201.893, 52439.862 18/09/13,04:32:34,17,07,1, 11.9,1,1, 12.081, 10516.848, 201.892, 52439.830 18/09/13,04:32:34,18,07,1, 11.9,1,1, 12.081, 10516.879, 201.853, 52439.872 18/09/13,04:32:34,19,07,1, 11.9,1,1, 12.081, 10516.851, 201.843, 52439.879 18/09/13,04:32:35,00,06,1, 11.8,1,1, 12.079, 10516.846, 201.843, 52439.879 18/09/13,04:32:35,01,06,1, 11.8,1,1, 12.079, 10516.881, 201.854, 52439.872 18/09/13,04:32:35,02,06,1, 11.8,1,1, 12.079, 10516.899, 201.827, 52439.896 18/09/13,04:32:35,03,06,1, 11.8,1,1, 12.079, 10516.919, 201.840, 52439.901 18/09/13,04:32:35,04,06,1, 11.8,1,1, 12.079, 10516.917, 201.824, 52439.927 18/09/13,04:32:35,05,06,1, 11.8,1,1, 12.079, 10516.926, 201.811, 52439.897 18/09/13,04:32:35,06,06,1, 11.8,1,1, 12.079, 10516.936, 201.808, 52439.928 18/09/13,04:32:35,07,06,1, 11.8,1,1, 12.079, 10516.945, 201.785, 52439.919 18/09/13,04:32:35,08,06,1, 11.8,1,1, 12.079, 10516.932, 201.789, 52439.934 18/09/13,04:32:35,09,06,1, 11.8,1,1, 12.079, 10516.963, 201.789, 52439.919 18/09/13,04:32:35,10,06,1, 11.8,1,1, 12.079, 10516.949, 201.765, 52439.916 18/09/13,04:32:35,11,06,1, 11.8,1,1, 12.079, 10516.940, 201.781, 52439.961 18/09/13,04:32:35,12,06,1, 11.8,1,1, 12.079, 10516.967, 201.773, 52439.965 18/09/13,04:32:35,13,06,1, 11.8,1,1, 12.079, 10516.975, 201.759, 52439.971 18/09/13,04:32:35,14,06,1, 11.8,1,1, 12.079, 10516.969, 201.757, 52439.970 18/09/13,04:32:35,15,06,1, 11.8,1,1, 12.079, 10517.007, 201.781, 52440.241 18/09/13,04:32:35,16,06,1, 11.8,1,1, 12.079, 10517.041, 201.780, 52439.892 18/09/13,04:32:35,17,06,1, 11.8,1,1, 12.079, 10517.004, 201.754, 52439.940 18/09/13,04:32:35,18,06,1, 11.8,1,1, 12.079, 10517.019, 201.746, 52439.983 18/09/13,04:32:35,19,06,1, 11.8,1,1, 12.079, 10517.012, 201.736, 52439.955 18/09/13,04:32:36,00,06,1, 11.9,1,1, 12.079, 10517.005, 201.736, 52439.955 18/09/13,04:32:36,01,06,1, 11.9,1,1, 12.079, 10517.020, 201.759, 52440.035 18/09/13,04:32:36,02,06,1, 11.9,1,1, 12.079, 10517.003, 201.746, 52440.038 18/09/13,04:32:36,03,06,1, 11.9,1,1, 12.079, 10517.021, 201.767, 52440.090 18/09/13,04:32:36,04,06,1, 11.9,1,1, 12.079, 10517.005, 201.769, 52440.060 18/09/13,04:32:36,05,06,1, 11.9,1,1, 12.079, 10517.046, 201.751, 52440.091 18/09/13,04:32:36,06,06,1, 11.9,1,1, 12.079, 10517.044, 201.741, 52440.106 18/09/13,04:32:36,07,06,1, 11.9,1,1, 12.079, 10517.040, 201.770, 52440.115 18/09/13,04:32:36,08,06,1, 11.9,1,1, 12.079, 10517.040, 201.776, 52440.112 18/09/13,04:32:36,09,06,1, 11.9,1,1, 12.079, 10517.038, 201.759, 52440.107 18/09/13,04:32:36,10,06,1, 11.9,1,1, 12.079, 10517.045, 201.776, 52440.117 18/09/13,04:32:36,11,06,1, 11.9,1,1, 12.079, 10517.030, 201.781, 52440.112 18/09/13,04:32:36,12,06,1, 11.9,1,1, 12.079, 10517.019, 201.777, 52440.147 18/09/13,04:32:36,13,06,1, 11.9,1,1, 12.079, 10517.007, 201.795, 52440.151 18/09/13,04:32:36,14,06,1, 11.9,1,1, 12.079, 10517.024, 201.764, 52440.160 18/09/13,04:32:36,15,06,1, 11.9,1,1, 12.079, 10517.044, 201.766, 52440.195 18/09/13,04:32:36,16,06,1, 11.9,1,1, 12.079, 10517.018, 201.792, 52440.186 18/09/13,04:32:36,17,06,1, 11.9,1,1, 12.079, 10517.037, 201.797, 52440.169 18/09/13,04:32:36,18,06,1, 11.9,1,1, 12.079, 10517.012, 201.818, 52440.251 18/09/13,04:32:36,19,06,1, 11.9,1,1, 12.079, 10517.024, 201.796, 52440.204 18/09/13,04:32:37,00,06,1, 11.8,1,1, 12.084, 10517.021, 201.796, 52440.204 18/09/13,04:32:37,01,06,1, 11.8,1,1, 12.084, 10517.008, 201.828, 52440.235 18/09/13,04:32:37,02,06,1, 11.8,1,1, 12.084, 10517.013, 201.854, 52440.216 18/09/13,04:32:37,03,06,1, 11.8,1,1, 12.084, 10517.030, 201.862, 52440.296 18/09/13,04:32:37,04,06,1, 11.8,1,1, 12.084, 10517.037, 201.867, 52440.285 18/09/13,04:32:37,05,06,1, 11.8,1,1, 12.084, 10517.005, 201.867, 52440.319 18/09/13,04:32:37,06,06,1, 11.8,1,1, 12.084, 10517.030, 201.900, 52440.294 18/09/13,04:32:37,07,06,1, 11.8,1,1, 12.084, 10517.034, 201.902, 52440.351 18/09/13,04:32:37,08,06,1, 11.8,1,1, 12.084, 10517.027, 201.893, 52440.357 18/09/13,04:32:37,09,06,1, 11.8,1,1, 12.084, 10517.012, 201.929, 52440.328 18/09/13,04:32:37,10,06,1, 11.8,1,1, 12.084, 10517.005, 201.926, 52440.334 18/09/13,04:32:37,11,06,1, 11.8,1,1, 12.084, 10517.009, 201.951, 52440.376 18/09/13,04:32:37,12,06,1, 11.8,1,1, 12.084, 10516.992, 201.936, 52440.345 18/09/13,04:32:37,13,06,1, 11.8,1,1, 12.084, 10517.010, 201.973, 52440.449 18/09/13,04:32:37,14,06,1, 11.8,1,1, 12.084, 10516.989, 202.005, 52440.419 18/09/13,04:32:37,15,06,1, 11.8,1,1, 12.084, 10517.003, 202.007, 52440.484 18/09/13,04:32:37,16,06,1, 11.8,1,1, 12.084, 10516.990, 202.016, 52440.497 18/09/13,04:32:37,17,06,1, 11.8,1,1, 12.084, 10516.997, 202.040, 52440.492 18/09/13,04:32:37,18,06,1, 11.8,1,1, 12.084, 10516.991, 202.078, 52440.515 18/09/13,04:32:37,19,06,1, 11.8,1,1, 12.084, 10516.995, 202.094, 52440.502 18/09/13,04:32:38,00,06,1, 11.9,1,1, 12.082, 10516.988, 202.094, 52440.502 18/09/13,04:32:38,01,06,1, 11.9,1,1, 12.082, 10517.013, 202.110, 52440.515 18/09/13,04:32:38,02,06,1, 11.9,1,1, 12.082, 10517.032, 202.108, 52440.214 18/09/13,04:32:38,03,06,1, 11.9,1,1, 12.082, 10516.971, 202.157, 52440.567 18/09/13,04:32:38,04,06,1, 11.9,1,1, 12.082, 10516.982, 202.174, 52440.592 18/09/13,04:32:38,05,06,1, 11.9,1,1, 12.082, 10516.968, 202.202, 52440.584 18/09/13,04:32:38,06,06,1, 11.9,1,1, 12.082, 10516.966, 202.196, 52440.621 18/09/13,04:32:38,07,06,1, 11.9,1,1, 12.082, 10516.957, 202.230, 52440.625 18/09/13,04:32:38,08,06,1, 11.9,1,1, 12.082, 10516.983, 202.252, 52440.613 18/09/13,04:32:38,09,06,1, 11.9,1,1, 12.082, 10516.977, 202.300, 52440.684 18/09/13,04:32:38,10,06,1, 11.9,1,1, 12.082, 10516.996, 202.298, 52440.652 18/09/13,04:32:38,11,06,1, 11.9,1,1, 12.082, 10516.992, 202.328, 52440.682 18/09/13,04:32:38,12,06,1, 11.9,1,1, 12.082, 10516.983, 202.350, 52440.662 18/09/13,04:32:38,13,06,1, 11.9,1,1, 12.082, 10516.979, 202.362, 52440.734 18/09/13,04:32:38,14,06,1, 11.9,1,1, 12.082, 10516.992, 202.400, 52440.747 18/09/13,04:32:38,15,06,1, 11.9,1,1, 12.082, 10516.958, 202.403, 52440.753 18/09/13,04:32:38,16,06,1, 11.9,1,1, 12.082, 10516.967, 202.417, 52440.757 18/09/13,04:32:38,17,06,1, 11.9,1,1, 12.082, 10516.997, 202.415, 52440.824 18/09/13,04:32:38,18,06,1, 11.9,1,1, 12.082, 10516.969, 202.440, 52440.831 18/09/13,04:32:38,19,06,1, 11.9,1,1, 12.082, 10516.965, 202.467, 52440.821 18/09/13,04:32:39,00,06,1, 11.9,1,1, 12.078, 10516.963, 202.467, 52440.821 18/09/13,04:32:39,01,06,1, 11.9,1,1, 12.078, 10516.986, 202.497, 52440.750 18/09/13,04:32:39,02,06,1, 11.9,1,1, 12.078, 10516.995, 202.527, 52440.816 18/09/13,04:32:39,03,06,1, 11.9,1,1, 12.078, 10516.999, 202.560, 52440.854 18/09/13,04:32:39,04,06,1, 11.9,1,1, 12.078, 10516.978, 202.579, 52440.859 18/09/13,04:32:39,05,06,1, 11.9,1,1, 12.078, 10516.993, 202.630, 52440.924 18/09/13,04:32:39,06,06,1, 11.9,1,1, 12.078, 10516.976, 202.631, 52440.925 18/09/13,04:32:39,07,06,1, 11.9,1,1, 12.078, 10516.978, 202.653, 52440.921 18/09/13,04:32:39,08,06,1, 11.9,1,1, 12.078, 10516.982, 202.685, 52440.958 18/09/13,04:32:39,09,06,1, 11.9,1,1, 12.078, 10517.004, 202.687, 52440.980 18/09/13,04:32:39,10,06,1, 11.9,1,1, 12.078, 10516.995, 202.705, 52440.963 18/09/13,04:32:39,11,06,1, 11.9,1,1, 12.078, 10516.975, 202.729, 52440.986 18/09/13,04:32:39,12,06,1, 11.9,1,1, 12.078, 10516.988, 202.748, 52441.005 18/09/13,04:32:39,13,06,1, 11.9,1,1, 12.078, 10516.994, 202.756, 52441.033 18/09/13,04:32:39,14,06,1, 11.9,1,1, 12.078, 10517.001, 202.788, 52441.018 18/09/13,04:32:39,15,06,1, 11.9,1,1, 12.078, 10517.011, 202.794, 52441.020 18/09/13,04:32:39,16,06,1, 11.9,1,1, 12.078, 10517.010, 202.817, 52441.046 18/09/13,04:32:39,17,06,1, 11.9,1,1, 12.078, 10517.008, 202.836, 52441.047 18/09/13,04:32:39,18,06,1, 11.9,1,1, 12.078, 10517.002, 202.881, 52441.099 18/09/13,04:32:39,19,06,1, 11.9,1,1, 12.078, 10517.040, 202.869, 52441.123 18/09/13,04:32:40,00,07,1, 11.9,1,1, 12.083, 10517.038, 202.869, 52441.123 18/09/13,04:32:40,01,07,1, 11.9,1,1, 12.083, 10517.070, 202.889, 52441.128 18/09/13,04:32:40,02,07,1, 11.9,1,1, 12.083, 10517.068, 202.930, 52441.094 18/09/13,04:32:40,03,07,1, 11.9,1,1, 12.083, 10517.068, 202.939, 52441.142 18/09/13,04:32:40,04,07,1, 11.9,1,1, 12.083, 10517.083, 202.936, 52441.145 18/09/13,04:32:40,05,07,1, 11.9,1,1, 12.083, 10517.069, 202.971, 52441.199 18/09/13,04:32:40,06,07,1, 11.9,1,1, 12.083, 10517.095, 202.983, 52441.199 18/09/13,04:32:40,07,07,1, 11.9,1,1, 12.083, 10517.111, 202.999, 52441.210 18/09/13,04:32:40,08,07,1, 11.9,1,1, 12.083, 10517.112, 203.010, 52441.254 18/09/13,04:32:40,09,07,1, 11.9,1,1, 12.083, 10517.137, 203.026, 52441.239 18/09/13,04:32:40,10,07,1, 11.9,1,1, 12.083, 10517.135, 203.026, 52441.209 18/09/13,04:32:40,11,07,1, 11.9,1,1, 12.083, 10517.164, 203.043, 52441.243 18/09/13,04:32:40,12,07,1, 11.9,1,1, 12.083, 10517.160, 203.059, 52441.279 18/09/13,04:32:40,13,07,1, 11.9,1,1, 12.083, 10517.163, 203.060, 52441.283 18/09/13,04:32:40,14,07,1, 11.9,1,1, 12.083, 10517.181, 203.089, 52441.286 18/09/13,04:32:40,15,07,1, 11.9,1,1, 12.083, 10517.164, 203.075, 52441.272 18/09/13,04:32:40,16,07,1, 11.9,1,1, 12.083, 10517.213, 203.080, 52441.302 18/09/13,04:32:40,17,07,1, 11.9,1,1, 12.083, 10517.224, 203.084, 52441.298 18/09/13,04:32:40,18,07,1, 11.9,1,1, 12.083, 10517.234, 203.076, 52441.317 18/09/13,04:32:40,19,07,1, 11.9,1,1, 12.083, 10517.241, 203.100, 52441.308 18/09/13,04:32:41,00,07,1, 11.8,1,1, 12.082, 10517.238, 203.100, 52441.308 18/09/13,04:32:41,01,07,1, 11.8,1,1, 12.082, 10517.263, 203.123, 52441.356 18/09/13,04:32:41,02,07,1, 11.8,1,1, 12.082, 10517.299, 203.127, 52441.358 18/09/13,04:32:41,03,07,1, 11.8,1,1, 12.082, 10517.302, 203.135, 52441.357 18/09/13,04:32:41,04,07,1, 11.8,1,1, 12.082, 10517.336, 203.131, 52441.388 18/09/13,04:32:41,05,07,1, 11.8,1,1, 12.082, 10517.327, 203.142, 52441.393 18/09/13,04:32:41,06,07,1, 11.8,1,1, 12.082, 10517.344, 203.134, 52441.379 18/09/13,04:32:41,07,07,1, 11.8,1,1, 12.082, 10517.386, 203.124, 52441.436 18/09/13,04:32:41,08,07,1, 11.8,1,1, 12.082, 10517.387, 203.157, 52441.439 18/09/13,04:32:41,09,07,1, 11.8,1,1, 12.082, 10517.421, 203.169, 52441.420 18/09/13,04:32:41,10,07,1, 11.8,1,1, 12.082, 10517.449, 203.170, 52441.447 18/09/13,04:32:41,11,07,1, 11.8,1,1, 12.082, 10517.463, 203.153, 52441.465 18/09/13,04:32:41,12,07,1, 11.8,1,1, 12.082, 10517.514, 203.176, 52441.473 18/09/13,04:32:41,13,07,1, 11.8,1,1, 12.082, 10517.526, 203.171, 52441.479 18/09/13,04:32:41,14,07,1, 11.8,1,1, 12.082, 10517.525, 203.185, 52441.476 18/09/13,04:32:41,15,07,1, 11.8,1,1, 12.082, 10517.556, 203.174, 52441.487 18/09/13,04:32:41,16,07,1, 11.8,1,1, 12.082, 10517.590, 203.184, 52441.479 18/09/13,04:32:41,17,07,1, 11.8,1,1, 12.082, 10517.602, 203.182, 52441.504 18/09/13,04:32:41,18,07,1, 11.8,1,1, 12.082, 10517.629, 203.175, 52441.527 18/09/13,04:32:41,19,07,1, 11.8,1,1, 12.082, 10517.625, 203.179, 52441.538 18/09/13,04:32:42,00,07,1, 11.8,1,1, 12.078, 10517.622, 203.179, 52441.538 18/09/13,04:32:42,01,07,1, 11.8,1,1, 12.078, 10517.715, 203.183, 52441.563 18/09/13,04:32:42,02,07,1, 11.8,1,1, 12.078, 10517.728, 203.174, 52441.540 18/09/13,04:32:42,03,07,1, 11.8,1,1, 12.078, 10517.747, 203.189, 52441.568 18/09/13,04:32:42,04,07,1, 11.8,1,1, 12.078, 10517.780, 203.168, 52441.528 18/09/13,04:32:42,05,07,1, 11.8,1,1, 12.078, 10517.807, 203.157, 52441.539 18/09/13,04:32:42,06,07,1, 11.8,1,1, 12.078, 10517.856, 203.177, 52441.578 18/09/13,04:32:42,07,07,1, 11.8,1,1, 12.078, 10517.858, 203.183, 52441.581 18/09/13,04:32:42,08,07,1, 11.8,1,1, 12.078, 10517.891, 203.174, 52441.551 18/09/13,04:32:42,09,07,1, 11.8,1,1, 12.078, 10517.910, 203.165, 52441.551 18/09/13,04:32:42,10,07,1, 11.8,1,1, 12.078, 10517.934, 203.152, 52441.545 18/09/13,04:32:42,11,07,1, 11.8,1,1, 12.078, 10517.958, 203.151, 52441.615 18/09/13,04:32:42,12,07,1, 11.8,1,1, 12.078, 10517.975, 203.140, 52441.560 18/09/13,04:32:42,13,07,1, 11.8,1,1, 12.078, 10517.988, 203.142, 52441.624 18/09/13,04:32:42,14,07,1, 11.8,1,1, 12.078, 10518.041, 203.105, 52441.569 18/09/13,04:32:42,15,07,1, 11.8,1,1, 12.078, 10518.046, 203.132, 52441.646 18/09/13,04:32:42,16,07,1, 11.8,1,1, 12.078, 10518.079, 203.117, 52441.615 18/09/13,04:32:42,17,07,1, 11.8,1,1, 12.078, 10518.110, 203.100, 52441.648 18/09/13,04:32:42,18,07,1, 11.8,1,1, 12.078, 10518.107, 203.089, 52441.638 18/09/13,04:32:42,19,07,1, 11.8,1,1, 12.078, 10518.156, 203.062, 52441.630 18/09/13,04:32:43,00,07,1, 11.9,1,1, 12.077, 10518.148, 203.062, 52441.630 18/09/13,04:32:43,01,07,1, 11.9,1,1, 12.077, 10518.198, 203.054, 52441.627 18/09/13,04:32:43,02,07,1, 11.9,1,1, 12.077, 10518.213, 203.068, 52441.623 18/09/13,04:32:43,03,07,1, 11.9,1,1, 12.077, 10518.259, 203.038, 52441.636 18/09/13,04:32:43,04,07,1, 11.9,1,1, 12.077, 10518.249, 203.049, 52441.613 18/09/13,04:32:43,05,07,1, 11.9,1,1, 12.077, 10518.295, 203.009, 52441.642 18/09/13,04:32:43,06,07,1, 11.9,1,1, 12.077, 10518.320, 202.998, 52441.650 18/09/13,04:32:43,07,07,1, 11.9,1,1, 12.077, 10518.369, 203.005, 52441.656 18/09/13,04:32:43,08,07,1, 11.9,1,1, 12.077, 10518.373, 203.001, 52441.673 18/09/13,04:32:43,09,07,1, 11.9,1,1, 12.077, 10518.377, 202.993, 52441.667 18/09/13,04:32:43,10,07,1, 11.9,1,1, 12.077, 10518.409, 202.980, 52441.680 18/09/13,04:32:43,11,07,1, 11.9,1,1, 12.077, 10518.425, 202.970, 52441.761 18/09/13,04:32:43,12,07,1, 11.9,1,1, 12.077, 10518.454, 202.963, 52441.596 18/09/13,04:32:43,13,07,1, 11.9,1,1, 12.077, 10518.498, 202.955, 52441.563 18/09/13,04:32:43,14,07,1, 11.9,1,1, 12.077, 10518.527, 202.948, 52441.655 18/09/13,04:32:43,15,07,1, 11.9,1,1, 12.077, 10518.551, 202.947, 52441.656 18/09/13,04:32:43,16,07,1, 11.9,1,1, 12.077, 10518.545, 202.913, 52441.713 18/09/13,04:32:43,17,07,1, 11.9,1,1, 12.077, 10518.562, 202.906, 52441.699 18/09/13,04:32:43,18,07,1, 11.9,1,1, 12.077, 10518.604, 202.887, 52441.702 18/09/13,04:32:43,19,07,1, 11.9,1,1, 12.077, 10518.635, 202.901, 52441.721 18/09/13,04:32:44,00,07,1, 11.8,1,1, 12.080, 10518.632, 202.901, 52441.721 18/09/13,04:32:44,01,07,1, 11.8,1,1, 12.080, 10518.655, 202.891, 52441.666 18/09/13,04:32:44,02,07,1, 11.8,1,1, 12.080, 10518.698, 202.882, 52441.714 18/09/13,04:32:44,03,07,1, 11.8,1,1, 12.080, 10518.703, 202.866, 52441.701 18/09/13,04:32:44,04,07,1, 11.8,1,1, 12.080, 10518.710, 202.876, 52441.704 18/09/13,04:32:44,05,07,1, 11.8,1,1, 12.080, 10518.749, 202.852, 52441.735 18/09/13,04:32:44,06,07,1, 11.8,1,1, 12.080, 10518.775, 202.849, 52441.719 18/09/13,04:32:44,07,07,1, 11.8,1,1, 12.080, 10518.802, 202.850, 52441.735 18/09/13,04:32:44,08,07,1, 11.8,1,1, 12.080, 10518.816, 202.812, 52441.727 18/09/13,04:32:44,09,07,1, 11.8,1,1, 12.080, 10518.845, 202.809, 52441.674 18/09/13,04:32:44,10,07,1, 11.8,1,1, 12.080, 10518.853, 202.823, 52441.735 18/09/13,04:32:44,11,07,1, 11.8,1,1, 12.080, 10518.885, 202.804, 52441.726 18/09/13,04:32:44,12,07,1, 11.8,1,1, 12.080, 10518.896, 202.781, 52441.740 18/09/13,04:32:44,13,07,1, 11.8,1,1, 12.080, 10518.899, 202.787, 52441.747 18/09/13,04:32:44,14,07,1, 11.8,1,1, 12.080, 10518.928, 202.761, 52441.740 18/09/13,04:32:44,15,07,1, 11.8,1,1, 12.080, 10518.948, 202.770, 52441.773 18/09/13,04:32:44,16,07,1, 11.8,1,1, 12.080, 10518.957, 202.741, 52441.758 18/09/13,04:32:44,17,07,1, 11.8,1,1, 12.080, 10518.971, 202.735, 52441.729 18/09/13,04:32:44,18,07,1, 11.8,1,1, 12.080, 10518.993, 202.739, 52441.727 18/09/13,04:32:44,19,07,1, 11.8,1,1, 12.080, 10519.005, 202.719, 52441.745 18/09/13,04:32:45,00,07,1, 11.8,1,1, 12.084, 10518.999, 202.719, 52441.745 18/09/13,04:32:45,01,07,1, 11.8,1,1, 12.084, 10519.018, 202.714, 52441.750 18/09/13,04:32:45,02,07,1, 11.8,1,1, 12.084, 10519.042, 202.678, 52441.771 18/09/13,04:32:45,03,07,1, 11.8,1,1, 12.084, 10519.086, 202.699, 52441.767 18/09/13,04:32:45,04,07,1, 11.8,1,1, 12.084, 10519.103, 202.673, 52441.786 18/09/13,04:32:45,05,07,1, 11.8,1,1, 12.084, 10519.093, 202.651, 52441.758 18/09/13,04:32:45,06,07,1, 11.8,1,1, 12.084, 10519.130, 202.669, 52441.760 18/09/13,04:32:45,07,07,1, 11.8,1,1, 12.084, 10519.118, 202.666, 52441.769 18/09/13,04:32:45,08,07,1, 11.8,1,1, 12.084, 10519.153, 202.660, 52441.824 18/09/13,04:32:45,09,07,1, 11.8,1,1, 12.084, 10519.166, 202.662, 52441.833 18/09/13,04:32:45,10,07,1, 11.8,1,1, 12.084, 10519.166, 202.643, 52441.810 18/09/13,04:32:45,11,07,1, 11.8,1,1, 12.084, 10519.185, 202.632, 52441.793 18/09/13,04:32:45,12,07,1, 11.8,1,1, 12.084, 10519.178, 202.649, 52441.863 18/09/13,04:32:45,13,07,1, 11.8,1,1, 12.084, 10519.199, 202.630, 52441.837 18/09/13,04:32:45,14,07,1, 11.8,1,1, 12.084, 10519.199, 202.621, 52441.849 18/09/13,04:32:45,15,07,1, 11.8,1,1, 12.084, 10519.215, 202.613, 52441.849 18/09/13,04:32:45,16,07,1, 11.8,1,1, 12.084, 10519.234, 202.612, 52441.867 18/09/13,04:32:45,17,07,1, 11.8,1,1, 12.084, 10519.230, 202.603, 52441.846 18/09/13,04:32:45,18,07,1, 11.8,1,1, 12.084, 10519.259, 202.596, 52441.869 18/09/13,04:32:45,19,07,1, 11.8,1,1, 12.084, 10519.255, 202.580, 52441.898 18/09/13,04:32:46,00,07,1, 11.9,1,1, 12.077, 10519.249, 202.580, 52441.898 18/09/13,04:32:46,01,07,1, 11.9,1,1, 12.077, 10519.287, 202.554, 52441.852 18/09/13,04:32:46,02,07,1, 11.9,1,1, 12.077, 10519.273, 202.557, 52441.853 18/09/13,04:32:46,03,07,1, 11.9,1,1, 12.077, 10519.279, 202.532, 52441.855 18/09/13,04:32:46,04,07,1, 11.9,1,1, 12.077, 10519.304, 202.557, 52441.864 18/09/13,04:32:46,05,07,1, 11.9,1,1, 12.077, 10519.301, 202.533, 52441.866 18/09/13,04:32:46,06,07,1, 11.9,1,1, 12.077, 10519.305, 202.544, 52441.872 18/09/13,04:32:46,07,07,1, 11.9,1,1, 12.077, 10519.306, 202.527, 52441.881 18/09/13,04:32:46,08,07,1, 11.9,1,1, 12.077, 10519.310, 202.518, 52441.863 18/09/13,04:32:46,09,07,1, 11.9,1,1, 12.077, 10519.302, 202.527, 52441.902 18/09/13,04:32:46,10,07,1, 11.9,1,1, 12.077, 10519.325, 202.510, 52441.926 18/09/13,04:32:46,11,07,1, 11.9,1,1, 12.077, 10519.323, 202.505, 52441.930 18/09/13,04:32:46,12,07,1, 11.9,1,1, 12.077, 10519.323, 202.493, 52441.961 18/09/13,04:32:46,13,07,1, 11.9,1,1, 12.077, 10519.341, 202.482, 52441.951 18/09/13,04:32:46,14,07,1, 11.9,1,1, 12.077, 10519.347, 202.494, 52441.913 18/09/13,04:32:46,15,07,1, 11.9,1,1, 12.077, 10519.324, 202.485, 52441.945 18/09/13,04:32:46,16,07,1, 11.9,1,1, 12.077, 10519.324, 202.479, 52441.926 18/09/13,04:32:46,17,07,1, 11.9,1,1, 12.077, 10519.350, 202.454, 52441.991 18/09/13,04:32:46,18,07,1, 11.9,1,1, 12.077, 10519.337, 202.473, 52441.982 18/09/13,04:32:46,19,07,1, 11.9,1,1, 12.077, 10519.363, 202.459, 52441.977 18/09/13,04:32:47,00,07,1, 11.9,1,1, 12.082, 10519.358, 202.459, 52441.977 18/09/13,04:32:47,01,07,1, 11.9,1,1, 12.082, 10519.356, 202.464, 52442.013 18/09/13,04:32:47,02,07,1, 11.9,1,1, 12.082, 10519.340, 202.454, 52441.981 18/09/13,04:32:47,03,07,1, 11.9,1,1, 12.082, 10519.341, 202.467, 52441.981 18/09/13,04:32:47,04,07,1, 11.9,1,1, 12.082, 10519.358, 202.456, 52441.972 18/09/13,04:32:47,05,07,1, 11.9,1,1, 12.082, 10519.363, 202.448, 52441.973 18/09/13,04:32:47,06,07,1, 11.9,1,1, 12.082, 10519.331, 202.445, 52442.007 18/09/13,04:32:47,07,07,1, 11.9,1,1, 12.082, 10519.335, 202.427, 52442.039 18/09/13,04:32:47,08,07,1, 11.9,1,1, 12.082, 10519.311, 202.461, 52442.018 18/09/13,04:32:47,09,07,1, 11.9,1,1, 12.082, 10519.341, 202.432, 52442.038 18/09/13,04:32:47,10,07,1, 11.9,1,1, 12.082, 10519.343, 202.443, 52442.039 18/09/13,04:32:47,11,07,1, 11.9,1,1, 12.082, 10519.329, 202.424, 52442.036 18/09/13,04:32:47,12,07,1, 11.9,1,1, 12.082, 10519.347, 202.434, 52442.023 18/09/13,04:32:47,13,07,1, 11.9,1,1, 12.082, 10519.341, 202.435, 52442.056 18/09/13,04:32:47,14,07,1, 11.9,1,1, 12.082, 10519.350, 202.431, 52442.045 18/09/13,04:32:47,15,07,1, 11.9,1,1, 12.082, 10519.337, 202.415, 52442.057 18/09/13,04:32:47,16,07,1, 11.9,1,1, 12.082, 10519.339, 202.450, 52442.097 18/09/13,04:32:47,17,07,1, 11.9,1,1, 12.082, 10519.346, 202.421, 52442.071 18/09/13,04:32:47,18,07,1, 11.9,1,1, 12.082, 10519.329, 202.432, 52442.096 18/09/13,04:32:47,19,07,1, 11.9,1,1, 12.082, 10519.317, 202.428, 52442.123 18/09/13,04:32:48,00,07,1, 11.9,1,1, 12.083, 10519.316, 202.428, 52442.123 18/09/13,04:32:48,01,07,1, 11.9,1,1, 12.083, 10519.326, 202.445, 52442.116 18/09/13,04:32:48,02,07,1, 11.9,1,1, 12.083, 10519.322, 202.426, 52442.115 18/09/13,04:32:48,03,07,1, 11.9,1,1, 12.083, 10519.288, 202.439, 52442.174 18/09/13,04:32:48,04,07,1, 11.9,1,1, 12.083, 10519.299, 202.425, 52442.117 18/09/13,04:32:48,05,07,1, 11.9,1,1, 12.083, 10519.281, 202.427, 52442.145 18/09/13,04:32:48,06,07,1, 11.9,1,1, 12.083, 10519.275, 202.422, 52442.157 18/09/13,04:32:48,07,07,1, 11.9,1,1, 12.083, 10519.268, 202.431, 52442.176 18/09/13,04:32:48,08,07,1, 11.9,1,1, 12.083, 10519.300, 202.428, 52442.149 18/09/13,04:32:48,09,07,1, 11.9,1,1, 12.083, 10519.278, 202.415, 52442.153 18/09/13,04:32:48,10,07,1, 11.9,1,1, 12.083, 10519.306, 202.410, 52442.182 18/09/13,04:32:48,11,07,1, 11.9,1,1, 12.083, 10519.257, 202.424, 52442.171 18/09/13,04:32:48,12,07,1, 11.9,1,1, 12.083, 10519.268, 202.433, 52442.200 18/09/13,04:32:48,13,07,1, 11.9,1,1, 12.083, 10519.268, 202.415, 52442.185 18/09/13,04:32:48,14,07,1, 11.9,1,1, 12.083, 10519.234, 202.448, 52442.214 18/09/13,04:32:48,15,07,1, 11.9,1,1, 12.083, 10519.277, 202.429, 52442.217 18/09/13,04:32:48,16,07,1, 11.9,1,1, 12.083, 10519.255, 202.451, 52442.232 18/09/13,04:32:48,17,07,1, 11.9,1,1, 12.083, 10519.254, 202.445, 52442.214 18/09/13,04:32:48,18,07,1, 11.9,1,1, 12.083, 10519.241, 202.420, 52442.235 18/09/13,04:32:48,19,07,1, 11.9,1,1, 12.083, 10519.237, 202.420, 52442.252 18/09/13,04:32:49,00,07,1, 11.9,1,1, 12.080, 10519.233, 202.420, 52442.252 18/09/13,04:32:49,01,07,1, 11.9,1,1, 12.080, 10519.253, 202.424, 52442.274 18/09/13,04:32:49,02,07,1, 11.9,1,1, 12.080, 10519.231, 202.444, 52442.276 18/09/13,04:32:49,03,07,1, 11.9,1,1, 12.080, 10519.220, 202.416, 52442.308 18/09/13,04:32:49,04,07,1, 11.9,1,1, 12.080, 10519.230, 202.408, 52442.299 18/09/13,04:32:49,05,07,1, 11.9,1,1, 12.080, 10519.202, 202.414, 52442.310 18/09/13,04:32:49,06,07,1, 11.9,1,1, 12.080, 10519.236, 202.411, 52442.294 18/09/13,04:32:49,07,07,1, 11.9,1,1, 12.080, 10519.249, 202.388, 52442.334 18/09/13,04:32:49,08,07,1, 11.9,1,1, 12.080, 10519.217, 202.397, 52442.315 18/09/13,04:32:49,09,07,1, 11.9,1,1, 12.080, 10519.213, 202.402, 52442.307 18/09/13,04:32:49,10,07,1, 11.9,1,1, 12.080, 10519.203, 202.386, 52442.332 18/09/13,04:32:49,11,07,1, 11.9,1,1, 12.080, 10519.192, 202.380, 52442.348 18/09/13,04:32:49,12,07,1, 11.9,1,1, 12.080, 10519.196, 202.366, 52442.313 18/09/13,04:32:49,13,07,1, 11.9,1,1, 12.080, 10519.197, 202.370, 52442.380 18/09/13,04:32:49,14,07,1, 11.9,1,1, 12.080, 10519.186, 202.345, 52442.377 18/09/13,04:32:49,15,07,1, 11.9,1,1, 12.080, 10519.193, 202.346, 52442.371 18/09/13,04:32:49,16,07,1, 11.9,1,1, 12.080, 10519.170, 202.338, 52442.359 18/09/13,04:32:49,17,07,1, 11.9,1,1, 12.080, 10519.175, 202.321, 52442.341 18/09/13,04:32:49,18,07,1, 11.9,1,1, 12.080, 10519.189, 202.346, 52442.344 18/09/13,04:32:49,19,07,1, 11.9,1,1, 12.080, 10519.171, 202.318, 52442.410 18/09/13,04:32:50,00,07,1, 11.9,1,1, 12.081, 10519.166, 202.318, 52442.410 18/09/13,04:32:50,01,07,1, 11.9,1,1, 12.081, 10519.182, 202.296, 52442.369 18/09/13,04:32:50,02,07,1, 11.9,1,1, 12.081, 10519.182, 202.301, 52442.378 18/09/13,04:32:50,03,07,1, 11.9,1,1, 12.081, 10519.174, 202.294, 52442.407 18/09/13,04:32:50,04,07,1, 11.9,1,1, 12.081, 10519.200, 202.286, 52442.458 18/09/13,04:32:50,05,07,1, 11.9,1,1, 12.081, 10519.194, 202.298, 52442.437 18/09/13,04:32:50,06,07,1, 11.9,1,1, 12.081, 10519.176, 202.260, 52442.436 18/09/13,04:32:50,07,07,1, 11.9,1,1, 12.081, 10519.198, 202.251, 52442.449 18/09/13,04:32:50,08,07,1, 11.9,1,1, 12.081, 10519.195, 202.249, 52442.440 18/09/13,04:32:50,09,07,1, 11.9,1,1, 12.081, 10519.188, 202.225, 52442.426 18/09/13,04:32:50,10,07,1, 11.9,1,1, 12.081, 10519.201, 202.189, 52442.412 18/09/13,04:32:50,11,07,1, 11.9,1,1, 12.081, 10519.160, 202.217, 52442.401 18/09/13,04:32:50,12,07,1, 11.9,1,1, 12.081, 10519.203, 202.208, 52442.443 18/09/13,04:32:50,13,07,1, 11.9,1,1, 12.081, 10519.188, 202.163, 52442.439 18/09/13,04:32:50,14,07,1, 11.9,1,1, 12.081, 10519.172, 202.159, 52442.448 18/09/13,04:32:50,15,07,1, 11.9,1,1, 12.081, 10519.200, 202.165, 52442.431 18/09/13,04:32:50,16,07,1, 11.9,1,1, 12.081, 10519.190, 202.164, 52442.497 18/09/13,04:32:50,17,07,1, 11.9,1,1, 12.081, 10519.187, 202.150, 52442.489 18/09/13,04:32:50,18,07,1, 11.9,1,1, 12.081, 10519.201, 202.146, 52442.520 18/09/13,04:32:50,19,07,1, 11.9,1,1, 12.081, 10519.193, 202.095, 52442.490 18/09/13,04:32:51,00,07,1, 11.9,1,1, 12.081, 10519.191, 202.095, 52442.490 18/09/13,04:32:51,01,07,1, 11.9,1,1, 12.081, 10519.206, 202.093, 52442.505 18/09/13,04:32:51,02,07,1, 11.9,1,1, 12.081, 10519.203, 202.071, 52442.490 18/09/13,04:32:51,03,07,1, 11.9,1,1, 12.081, 10519.202, 202.055, 52442.494 18/09/13,04:32:51,04,07,1, 11.9,1,1, 12.081, 10519.209, 202.060, 52442.457 18/09/13,04:32:51,05,07,1, 11.9,1,1, 12.081, 10519.213, 202.034, 52442.550 18/09/13,04:32:51,06,07,1, 11.9,1,1, 12.081, 10519.212, 202.013, 52442.489 18/09/13,04:32:51,07,07,1, 11.9,1,1, 12.081, 10519.218, 202.023, 52442.546 18/09/13,04:32:51,08,07,1, 11.9,1,1, 12.081, 10519.190, 201.994, 52442.515 18/09/13,04:32:51,09,07,1, 11.9,1,1, 12.081, 10519.206, 201.981, 52442.514 18/09/13,04:32:51,10,07,1, 11.9,1,1, 12.081, 10519.189, 201.936, 52442.516 18/09/13,04:32:51,11,07,1, 11.9,1,1, 12.081, 10519.173, 201.953, 52442.591 18/09/13,04:32:51,12,07,1, 11.9,1,1, 12.081, 10519.193, 201.946, 52442.536 18/09/13,04:32:51,13,07,1, 11.9,1,1, 12.081, 10519.197, 201.928, 52442.586 18/09/13,04:32:51,14,07,1, 11.9,1,1, 12.081, 10519.213, 201.918, 52442.558 18/09/13,04:32:51,15,07,1, 11.9,1,1, 12.081, 10519.212, 201.895, 52442.599 18/09/13,04:32:51,16,07,1, 11.9,1,1, 12.081, 10519.193, 201.890, 52442.534 18/09/13,04:32:51,17,07,1, 11.9,1,1, 12.081, 10519.208, 201.874, 52442.571 18/09/13,04:32:51,18,07,1, 11.9,1,1, 12.081, 10519.224, 201.876, 52442.603 18/09/13,04:32:51,19,07,1, 11.9,1,1, 12.081, 10519.210, 201.843, 52442.618 18/09/13,04:32:52,00,07,1, 11.9,1,1, 12.081, 10519.208, 201.843, 52442.618 18/09/13,04:32:52,01,07,1, 11.9,1,1, 12.081, 10519.241, 201.818, 52442.641 18/09/13,04:32:52,02,07,1, 11.9,1,1, 12.081, 10519.226, 201.797, 52442.648 18/09/13,04:32:52,03,07,1, 11.9,1,1, 12.081, 10519.205, 201.788, 52442.704 18/09/13,04:32:52,04,07,1, 11.9,1,1, 12.081, 10519.195, 201.755, 52442.666 18/09/13,04:32:52,05,07,1, 11.9,1,1, 12.081, 10519.227, 201.752, 52442.662 18/09/13,04:32:52,06,07,1, 11.9,1,1, 12.081, 10519.214, 201.748, 52442.639 18/09/13,04:32:52,07,07,1, 11.9,1,1, 12.081, 10519.218, 201.726, 52442.641 18/09/13,04:32:52,08,07,1, 11.9,1,1, 12.081, 10519.236, 201.705, 52442.629 18/09/13,04:32:52,09,07,1, 11.9,1,1, 12.081, 10519.210, 201.699, 52442.634 18/09/13,04:32:52,10,07,1, 11.9,1,1, 12.081, 10519.234, 201.664, 52442.664 18/09/13,04:32:52,11,07,1, 11.9,1,1, 12.081, 10519.264, 201.653, 52442.618 18/09/13,04:32:52,12,07,1, 11.9,1,1, 12.081, 10519.215, 201.634, 52442.645 18/09/13,04:32:52,13,07,1, 11.9,1,1, 12.081, 10519.237, 201.638, 52442.624 18/09/13,04:32:52,14,07,1, 11.9,1,1, 12.081, 10519.250, 201.603, 52442.641 18/09/13,04:32:52,15,07,1, 11.9,1,1, 12.081, 10519.265, 201.574, 52442.665 18/09/13,04:32:52,16,07,1, 11.9,1,1, 12.081, 10519.243, 201.571, 52442.672 18/09/13,04:32:52,17,07,1, 11.9,1,1, 12.081, 10519.279, 201.545, 52442.661 18/09/13,04:32:52,18,07,1, 11.9,1,1, 12.081, 10519.284, 201.542, 52442.654 18/09/13,04:32:52,19,07,1, 11.9,1,1, 12.081, 10519.287, 201.532, 52442.620 18/09/13,04:32:53,00,07,1, 11.8,1,1, 12.076, 10519.283, 201.532, 52442.620 18/09/13,04:32:53,01,07,1, 11.8,1,1, 12.076, 10519.319, 201.508, 52442.654 18/09/13,04:32:53,02,07,1, 11.8,1,1, 12.076, 10519.329, 201.482, 52442.669 18/09/13,04:32:53,03,07,1, 11.8,1,1, 12.076, 10519.335, 201.441, 52442.670 18/09/13,04:32:53,04,07,1, 11.8,1,1, 12.076, 10519.332, 201.431, 52442.661 18/09/13,04:32:53,05,07,1, 11.8,1,1, 12.076, 10519.382, 201.430, 52442.661 18/09/13,04:32:53,06,07,1, 11.8,1,1, 12.076, 10519.370, 201.391, 52442.696 18/09/13,04:32:53,07,07,1, 11.8,1,1, 12.076, 10519.367, 201.405, 52442.710 18/09/13,04:32:53,08,07,1, 11.8,1,1, 12.076, 10519.383, 201.365, 52442.684 18/09/13,04:32:53,09,07,1, 11.8,1,1, 12.076, 10519.395, 201.382, 52442.678 18/09/13,04:32:53,10,07,1, 11.8,1,1, 12.076, 10519.418, 201.336, 52442.689 18/09/13,04:32:53,11,07,1, 11.8,1,1, 12.076, 10519.424, 201.339, 52442.655 18/09/13,04:32:53,12,07,1, 11.8,1,1, 12.076, 10519.440, 201.312, 52442.684 18/09/13,04:32:53,13,07,1, 11.8,1,1, 12.076, 10519.447, 201.290, 52442.680 18/09/13,04:32:53,14,07,1, 11.8,1,1, 12.076, 10519.457, 201.300, 52442.685 18/09/13,04:32:53,15,07,1, 11.8,1,1, 12.076, 10519.480, 201.262, 52442.684 18/09/13,04:32:53,16,07,1, 11.8,1,1, 12.076, 10519.483, 201.290, 52442.690 18/09/13,04:32:53,17,07,1, 11.8,1,1, 12.076, 10519.501, 201.252, 52442.692 18/09/13,04:32:53,18,07,1, 11.8,1,1, 12.076, 10519.507, 201.232, 52442.700 18/09/13,04:32:53,19,07,1, 11.8,1,1, 12.076, 10519.532, 201.234, 52442.734 18/09/13,04:32:54,00,07,1, 11.9,1,1, 12.080, 10519.525, 201.234, 52442.734 18/09/13,04:32:54,01,07,1, 11.9,1,1, 12.080, 10519.567, 201.203, 52442.739 18/09/13,04:32:54,02,07,1, 11.9,1,1, 12.080, 10519.588, 201.137, 52442.658 18/09/13,04:32:54,03,07,1, 11.9,1,1, 12.080, 10519.584, 201.142, 52442.713 18/09/13,04:32:54,04,07,1, 11.9,1,1, 12.080, 10519.596, 201.133, 52442.689 18/09/13,04:32:54,05,07,1, 11.9,1,1, 12.080, 10519.622, 201.117, 52442.731 18/09/13,04:32:54,06,07,1, 11.9,1,1, 12.080, 10519.632, 201.099, 52442.777 18/09/13,04:32:54,07,07,1, 11.9,1,1, 12.080, 10519.636, 201.064, 52442.733 18/09/13,04:32:54,08,07,1, 11.9,1,1, 12.080, 10519.666, 201.051, 52442.725 18/09/13,04:32:54,09,07,1, 11.9,1,1, 12.080, 10519.695, 201.042, 52442.699 18/09/13,04:32:54,10,07,1, 11.9,1,1, 12.080, 10519.691, 201.032, 52442.734 18/09/13,04:32:54,11,07,1, 11.9,1,1, 12.080, 10519.710, 201.004, 52442.725 18/09/13,04:32:54,12,07,1, 11.9,1,1, 12.080, 10519.726, 201.006, 52442.777 18/09/13,04:32:54,13,07,1, 11.9,1,1, 12.080, 10519.752, 201.009, 52442.768 18/09/13,04:32:54,14,07,1, 11.9,1,1, 12.080, 10519.782, 200.985, 52442.729 18/09/13,04:32:54,15,07,1, 11.9,1,1, 12.080, 10519.814, 200.994, 52442.759 18/09/13,04:32:54,16,07,1, 11.9,1,1, 12.080, 10519.807, 200.974, 52442.735 18/09/13,04:32:54,17,07,1, 11.9,1,1, 12.080, 10519.820, 200.949, 52442.757 18/09/13,04:32:54,18,07,1, 11.9,1,1, 12.080, 10519.859, 200.948, 52442.745 18/09/13,04:32:54,19,07,1, 11.9,1,1, 12.080, 10519.856, 200.903, 52442.753 18/09/13,04:32:55,00,07,1, 11.8,1,1, 12.076, 10519.850, 200.903, 52442.753 18/09/13,04:32:55,01,07,1, 11.8,1,1, 12.076, 10519.884, 200.895, 52442.727 18/09/13,04:32:55,02,07,1, 11.8,1,1, 12.076, 10519.895, 200.881, 52442.775 18/09/13,04:32:55,03,07,1, 11.8,1,1, 12.076, 10519.935, 200.887, 52442.781 18/09/13,04:32:55,04,07,1, 11.8,1,1, 12.076, 10519.950, 200.866, 52442.772 18/09/13,04:32:55,05,07,1, 11.8,1,1, 12.076, 10519.949, 200.868, 52442.769 18/09/13,04:32:55,06,07,1, 11.8,1,1, 12.076, 10519.985, 200.831, 52442.749 18/09/13,04:32:55,07,07,1, 11.8,1,1, 12.076, 10519.974, 200.832, 52442.766 18/09/13,04:32:55,08,07,1, 11.8,1,1, 12.076, 10520.000, 200.811, 52442.759 18/09/13,04:32:55,09,07,1, 11.8,1,1, 12.076, 10520.049, 200.791, 52442.785 18/09/13,04:32:55,10,07,1, 11.8,1,1, 12.076, 10520.022, 200.792, 52442.816 18/09/13,04:32:55,11,07,1, 11.8,1,1, 12.076, 10520.046, 200.774, 52442.809 18/09/13,04:32:55,12,07,1, 11.8,1,1, 12.076, 10520.099, 200.763, 52442.801 18/09/13,04:32:55,13,07,1, 11.8,1,1, 12.076, 10520.121, 200.751, 52442.837 18/09/13,04:32:55,14,07,1, 11.8,1,1, 12.076, 10520.120, 200.745, 52442.843 18/09/13,04:32:55,15,07,1, 11.8,1,1, 12.076, 10520.139, 200.722, 52442.842 18/09/13,04:32:55,16,07,1, 11.8,1,1, 12.076, 10520.185, 200.729, 52442.852 18/09/13,04:32:55,17,07,1, 11.8,1,1, 12.076, 10520.166, 200.699, 52442.865 18/09/13,04:32:55,18,07,1, 11.8,1,1, 12.076, 10520.209, 200.676, 52442.828 18/09/13,04:32:55,19,07,1, 11.8,1,1, 12.076, 10520.217, 200.678, 52442.869 18/09/13,04:32:56,00,07,1, 11.8,1,1, 12.079, 10520.209, 200.678, 52442.869 18/09/13,04:32:56,01,07,1, 11.8,1,1, 12.079, 10520.268, 200.660, 52442.868 18/09/13,04:32:56,02,07,1, 11.8,1,1, 12.079, 10520.285, 200.659, 52442.861 18/09/13,04:32:56,03,07,1, 11.8,1,1, 12.079, 10520.307, 200.633, 52442.832 18/09/13,04:32:56,04,07,1, 11.8,1,1, 12.079, 10520.307, 200.614, 52442.857 18/09/13,04:32:56,05,07,1, 11.8,1,1, 12.079, 10520.354, 200.600, 52442.873 18/09/13,04:32:56,06,07,1, 11.8,1,1, 12.079, 10520.355, 200.589, 52442.906 18/09/13,04:32:56,07,07,1, 11.8,1,1, 12.079, 10520.379, 200.578, 52442.856 18/09/13,04:32:56,08,07,1, 11.8,1,1, 12.079, 10520.397, 200.576, 52442.867 18/09/13,04:32:56,09,07,1, 11.8,1,1, 12.079, 10520.421, 200.563, 52442.877 18/09/13,04:32:56,10,07,1, 11.8,1,1, 12.079, 10520.440, 200.550, 52442.895 18/09/13,04:32:56,11,07,1, 11.8,1,1, 12.079, 10520.477, 200.530, 52442.854 18/09/13,04:32:56,12,07,1, 11.8,1,1, 12.079, 10520.501, 200.552, 52442.880 18/09/13,04:32:56,13,07,1, 11.8,1,1, 12.079, 10520.505, 200.556, 52442.917 18/09/13,04:32:56,14,07,1, 11.8,1,1, 12.079, 10520.526, 200.548, 52442.934 18/09/13,04:32:56,15,07,1, 11.8,1,1, 12.079, 10520.534, 200.533, 52442.887 18/09/13,04:32:56,16,07,1, 11.8,1,1, 12.079, 10520.592, 200.532, 52442.924 18/09/13,04:32:56,17,07,1, 11.8,1,1, 12.079, 10520.588, 200.520, 52442.876 18/09/13,04:32:56,18,07,1, 11.8,1,1, 12.079, 10520.596, 200.506, 52442.928 18/09/13,04:32:56,19,07,1, 11.8,1,1, 12.079, 10520.610, 200.519, 52442.929 18/09/13,04:32:57,00,07,1, 11.8,1,1, 12.081, 10520.610, 200.519, 52442.929 18/09/13,04:32:57,01,07,1, 11.8,1,1, 12.081, 10520.685, 200.480, 52442.901 18/09/13,04:32:57,02,07,1, 11.8,1,1, 12.081, 10520.669, 200.481, 52442.933 18/09/13,04:32:57,03,07,1, 11.8,1,1, 12.081, 10520.723, 200.486, 52442.896 18/09/13,04:32:57,04,07,1, 11.8,1,1, 12.081, 10520.733, 200.459, 52442.919 18/09/13,04:32:57,05,07,1, 11.8,1,1, 12.081, 10520.746, 200.449, 52442.910 18/09/13,04:32:57,06,07,1, 11.8,1,1, 12.081, 10520.771, 200.458, 52442.852 18/09/13,04:32:57,07,07,1, 11.8,1,1, 12.081, 10520.767, 200.441, 52442.974 18/09/13,04:32:57,08,07,1, 11.8,1,1, 12.081, 10520.789, 200.423, 52443.009 18/09/13,04:32:57,09,07,1, 11.8,1,1, 12.081, 10520.789, 200.411, 52442.938 18/09/13,04:32:57,10,07,1, 11.8,1,1, 12.081, 10520.830, 200.436, 52442.946 18/09/13,04:32:57,11,07,1, 11.8,1,1, 12.081, 10520.839, 200.410, 52442.991 18/09/13,04:32:57,12,07,1, 11.8,1,1, 12.081, 10520.859, 200.415, 52443.005 18/09/13,04:32:57,13,07,1, 11.8,1,1, 12.081, 10520.884, 200.410, 52442.987 18/09/13,04:32:57,14,07,1, 11.8,1,1, 12.081, 10520.870, 200.396, 52442.982 18/09/13,04:32:57,15,07,1, 11.8,1,1, 12.081, 10520.903, 200.414, 52442.989 18/09/13,04:32:57,16,07,1, 11.8,1,1, 12.081, 10520.902, 200.402, 52442.994 18/09/13,04:32:57,17,07,1, 11.8,1,1, 12.081, 10520.923, 200.401, 52442.989 18/09/13,04:32:57,18,07,1, 11.8,1,1, 12.081, 10520.922, 200.401, 52442.978 18/09/13,04:32:57,19,07,1, 11.8,1,1, 12.081, 10520.950, 200.390, 52443.035 18/09/13,04:32:58,00,07,1, 11.9,1,1, 12.080, 10520.943, 200.390, 52443.035 18/09/13,04:32:58,01,07,1, 11.9,1,1, 12.080, 10520.982, 200.390, 52443.011 18/09/13,04:32:58,02,07,1, 11.9,1,1, 12.080, 10520.996, 200.378, 52443.006 18/09/13,04:32:58,03,07,1, 11.9,1,1, 12.080, 10520.996, 200.382, 52443.026 18/09/13,04:32:58,04,07,1, 11.9,1,1, 12.080, 10521.014, 200.346, 52443.020 18/09/13,04:32:58,05,07,1, 11.9,1,1, 12.080, 10521.036, 200.340, 52442.989 18/09/13,04:32:58,06,07,1, 11.9,1,1, 12.080, 10521.039, 200.352, 52443.052 18/09/13,04:32:58,07,07,1, 11.9,1,1, 12.080, 10521.039, 200.344, 52443.010 18/09/13,04:32:58,08,07,1, 11.9,1,1, 12.080, 10521.049, 200.327, 52443.052 18/09/13,04:32:58,09,07,1, 11.9,1,1, 12.080, 10521.044, 200.316, 52443.050 18/09/13,04:32:58,10,07,1, 11.9,1,1, 12.080, 10521.062, 200.312, 52443.057 18/09/13,04:32:58,11,07,1, 11.9,1,1, 12.080, 10521.050, 200.312, 52443.044 18/09/13,04:32:58,12,07,1, 11.9,1,1, 12.080, 10521.049, 200.292, 52443.033 18/09/13,04:32:58,13,07,1, 11.9,1,1, 12.080, 10521.080, 200.284, 52443.033 18/09/13,04:32:58,14,07,1, 11.9,1,1, 12.080, 10521.085, 200.297, 52443.042 18/09/13,04:32:58,15,07,1, 11.9,1,1, 12.080, 10521.097, 200.273, 52443.042 18/09/13,04:32:58,16,07,1, 11.9,1,1, 12.080, 10521.095, 200.265, 52443.035 18/09/13,04:32:58,17,07,1, 11.9,1,1, 12.080, 10521.099, 200.258, 52443.047 18/09/13,04:32:58,18,07,1, 11.9,1,1, 12.080, 10521.121, 200.255, 52443.005 18/09/13,04:32:58,19,07,1, 11.9,1,1, 12.080, 10521.112, 200.255, 52443.044 18/09/13,04:32:59,00,07,1, 11.9,1,1, 12.079, 10521.110, 200.255, 52443.044 18/09/13,04:32:59,01,07,1, 11.9,1,1, 12.079, 10521.132, 200.224, 52442.958 18/09/13,04:32:59,02,07,1, 11.9,1,1, 12.079, 10521.096, 200.236, 52443.048 18/09/13,04:32:59,03,07,1, 11.9,1,1, 12.079, 10521.108, 200.225, 52443.048 18/09/13,04:32:59,04,07,1, 11.9,1,1, 12.079, 10521.113, 200.198, 52442.987 18/09/13,04:32:59,05,07,1, 11.9,1,1, 12.079, 10521.107, 200.210, 52443.044 18/09/13,04:32:59,06,07,1, 11.9,1,1, 12.079, 10521.134, 200.197, 52443.049 18/09/13,04:32:59,07,07,1, 11.9,1,1, 12.079, 10521.093, 200.175, 52442.980 18/09/13,04:32:59,08,07,1, 11.9,1,1, 12.079, 10521.112, 200.186, 52443.050 18/09/13,04:32:59,09,07,1, 11.9,1,1, 12.079, 10521.109, 200.144, 52443.033 18/09/13,04:32:59,10,07,1, 11.9,1,1, 12.079, 10521.121, 200.144, 52443.032 18/09/13,04:32:59,11,07,1, 11.9,1,1, 12.079, 10521.128, 200.142, 52443.027 18/09/13,04:32:59,12,07,1, 11.9,1,1, 12.079, 10521.113, 200.116, 52442.993 18/09/13,04:32:59,13,07,1, 11.9,1,1, 12.079, 10521.129, 200.110, 52443.026 18/09/13,04:32:59,14,07,1, 11.9,1,1, 12.079, 10521.117, 200.120, 52443.043 18/09/13,04:32:59,15,07,1, 11.9,1,1, 12.079, 10521.109, 200.107, 52443.061 18/09/13,04:32:59,16,07,1, 11.9,1,1, 12.079, 10521.106, 200.116, 52443.048 18/09/13,04:32:59,17,07,1, 11.9,1,1, 12.079, 10521.093, 200.094, 52443.053 18/09/13,04:32:59,18,07,1, 11.9,1,1, 12.079, 10521.123, 200.086, 52443.021 18/09/13,04:32:59,19,07,1, 11.9,1,1, 12.079, 10521.116, 200.072, 52443.056 18/09/13,04:33:00,00,07,1, 11.8,1,1, 12.078, 10521.110, 200.072, 52443.056 18/09/13,04:33:00,01,07,1, 11.8,1,1, 12.078, 10521.109, 200.036, 52443.007 18/09/13,04:33:00,02,07,1, 11.8,1,1, 12.078, 10521.121, 200.065, 52443.056 18/09/13,04:33:00,03,07,1, 11.8,1,1, 12.078, 10521.109, 200.060, 52443.060 18/09/13,04:33:00,04,07,1, 11.8,1,1, 12.078, 10521.097, 200.033, 52443.075 18/09/13,04:33:00,05,07,1, 11.8,1,1, 12.078, 10521.133, 200.033, 52443.095 18/09/13,04:33:00,06,07,1, 11.8,1,1, 12.078, 10521.113, 200.018, 52443.030 18/09/13,04:33:00,07,07,1, 11.8,1,1, 12.078, 10521.143, 200.007, 52443.068 18/09/13,04:33:00,08,07,1, 11.8,1,1, 12.078, 10521.110, 200.023, 52443.012 18/09/13,04:33:00,09,07,1, 11.8,1,1, 12.078, 10521.134, 200.008, 52443.044 18/09/13,04:33:00,10,07,1, 11.8,1,1, 12.078, 10521.129, 199.993, 52443.055 18/09/13,04:33:00,11,07,1, 11.8,1,1, 12.078, 10521.157, 199.982, 52443.064 18/09/13,04:33:00,12,07,1, 11.8,1,1, 12.078, 10521.135, 199.962, 52443.067 18/09/13,04:33:00,13,07,1, 11.8,1,1, 12.078, 10521.134, 199.963, 52443.064 18/09/13,04:33:00,14,07,1, 11.8,1,1, 12.078, 10521.161, 199.947, 52443.092 18/09/13,04:33:00,15,07,1, 11.8,1,1, 12.078, 10521.151, 199.943, 52443.087 18/09/13,04:33:00,16,07,1, 11.8,1,1, 12.078, 10521.168, 199.921, 52443.117 18/09/13,04:33:00,17,07,1, 11.8,1,1, 12.078, 10521.188, 199.897, 52443.111 18/09/13,04:33:00,18,07,1, 11.8,1,1, 12.078, 10521.170, 199.903, 52443.079 18/09/13,04:33:00,19,07,1, 11.8,1,1, 12.078, 10521.180, 199.898, 52443.092 18/09/13,04:33:01,00,07,1, 11.9,1,1, 12.078, 10521.177, 199.898, 52443.092 18/09/13,04:33:01,01,07,1, 11.9,1,1, 12.078, 10521.178, 199.877, 52443.063 18/09/13,04:33:01,02,07,1, 11.9,1,1, 12.078, 10521.184, 199.837, 52443.111 18/09/13,04:33:01,03,07,1, 11.9,1,1, 12.078, 10521.171, 199.842, 52443.069 18/09/13,04:33:01,04,07,1, 11.9,1,1, 12.078, 10521.167, 199.821, 52443.080 18/09/13,04:33:01,05,07,1, 11.9,1,1, 12.078, 10521.181, 199.801, 52443.094 18/09/13,04:33:01,06,07,1, 11.9,1,1, 12.078, 10521.188, 199.788, 52443.113 18/09/13,04:33:01,07,07,1, 11.9,1,1, 12.078, 10521.226, 199.770, 52443.088 18/09/13,04:33:01,08,07,1, 11.9,1,1, 12.078, 10521.184, 199.795, 52443.145 18/09/13,04:33:01,09,07,1, 11.9,1,1, 12.078, 10521.228, 199.764, 52443.113 18/09/13,04:33:01,10,07,1, 11.9,1,1, 12.078, 10521.242, 199.736, 52443.119 18/09/13,04:33:01,11,07,1, 11.9,1,1, 12.078, 10521.240, 199.741, 52443.125 18/09/13,04:33:01,12,07,1, 11.9,1,1, 12.078, 10521.248, 199.735, 52443.148 18/09/13,04:33:01,13,07,1, 11.9,1,1, 12.078, 10521.230, 199.709, 52443.094 18/09/13,04:33:01,14,07,1, 11.9,1,1, 12.078, 10521.252, 199.688, 52443.081 18/09/13,04:33:01,15,07,1, 11.9,1,1, 12.078, 10521.243, 199.665, 52443.075 18/09/13,04:33:01,16,07,1, 11.9,1,1, 12.078, 10521.278, 199.678, 52443.067 18/09/13,04:33:01,17,07,1, 11.9,1,1, 12.078, 10521.283, 199.674, 52443.120 18/09/13,04:33:01,18,07,1, 11.9,1,1, 12.078, 10521.315, 199.660, 52443.096 18/09/13,04:33:01,19,07,1, 11.9,1,1, 12.078, 10521.299, 199.644, 52443.120 18/09/13,04:33:02,00,07,1, 11.8,1,1, 12.077, 10521.294, 199.644, 52443.120 18/09/13,04:33:02,01,07,1, 11.8,1,1, 12.077, 10521.330, 199.605, 52443.107 18/09/13,04:33:02,02,07,1, 11.8,1,1, 12.077, 10521.328, 199.605, 52443.124 18/09/13,04:33:02,03,07,1, 11.8,1,1, 12.077, 10521.336, 199.580, 52443.264 18/09/13,04:33:02,04,07,1, 11.8,1,1, 12.077, 10521.394, 199.563, 52443.124 18/09/13,04:33:02,05,07,1, 11.8,1,1, 12.077, 10521.414, 199.581, 52443.148 18/09/13,04:33:02,06,07,1, 11.8,1,1, 12.077, 10521.435, 199.533, 52443.115 18/09/13,04:33:02,07,07,1, 11.8,1,1, 12.077, 10521.431, 199.525, 52443.127 18/09/13,04:33:02,08,07,1, 11.8,1,1, 12.077, 10521.427, 199.539, 52443.133 18/09/13,04:33:02,09,07,1, 11.8,1,1, 12.077, 10521.434, 199.530, 52443.122 18/09/13,04:33:02,10,07,1, 11.8,1,1, 12.077, 10521.473, 199.512, 52443.128 18/09/13,04:33:02,11,07,1, 11.8,1,1, 12.077, 10521.502, 199.478, 52443.151 18/09/13,04:33:02,12,07,1, 11.8,1,1, 12.077, 10521.496, 199.491, 52443.136 18/09/13,04:33:02,13,07,1, 11.8,1,1, 12.077, 10521.517, 199.475, 52443.149 18/09/13,04:33:02,14,07,1, 11.8,1,1, 12.077, 10521.510, 199.455, 52443.139 18/09/13,04:33:02,15,07,1, 11.8,1,1, 12.077, 10521.551, 199.429, 52443.188 18/09/13,04:33:02,16,07,1, 11.8,1,1, 12.077, 10521.559, 199.429, 52443.153 18/09/13,04:33:02,17,07,1, 11.8,1,1, 12.077, 10521.590, 199.390, 52443.159 18/09/13,04:33:02,18,07,1, 11.8,1,1, 12.077, 10521.586, 199.411, 52443.172 18/09/13,04:33:02,19,07,1, 11.8,1,1, 12.077, 10521.612, 199.380, 52443.112 18/09/13,04:33:03,00,07,1, 11.8,1,1, 12.081, 10521.611, 199.380, 52443.112 18/09/13,04:33:03,01,07,1, 11.8,1,1, 12.081, 10521.638, 199.359, 52443.177 18/09/13,04:33:03,02,07,1, 11.8,1,1, 12.081, 10521.674, 199.355, 52443.149 18/09/13,04:33:03,03,07,1, 11.8,1,1, 12.081, 10521.701, 199.319, 52443.180 18/09/13,04:33:03,04,07,1, 11.8,1,1, 12.081, 10521.689, 199.324, 52443.165 18/09/13,04:33:03,05,07,1, 11.8,1,1, 12.081, 10521.756, 199.318, 52443.118 18/09/13,04:33:03,06,07,1, 11.8,1,1, 12.081, 10521.719, 199.304, 52443.120 18/09/13,04:33:03,07,07,1, 11.8,1,1, 12.081, 10521.735, 199.271, 52443.132 18/09/13,04:33:03,08,07,1, 11.8,1,1, 12.081, 10521.771, 199.254, 52443.162 18/09/13,04:33:03,09,07,1, 11.8,1,1, 12.081, 10521.785, 199.247, 52443.171 18/09/13,04:33:03,10,07,1, 11.8,1,1, 12.081, 10521.769, 199.229, 52443.174 18/09/13,04:33:03,11,07,1, 11.8,1,1, 12.081, 10521.806, 199.234, 52443.184 18/09/13,04:33:03,12,07,1, 11.8,1,1, 12.081, 10521.844, 199.216, 52443.159 18/09/13,04:33:03,13,07,1, 11.8,1,1, 12.081, 10521.847, 199.222, 52443.188 18/09/13,04:33:03,14,07,1, 11.8,1,1, 12.081, 10521.847, 199.213, 52443.145 18/09/13,04:33:03,15,07,1, 11.8,1,1, 12.081, 10521.881, 199.217, 52443.180 18/09/13,04:33:03,16,07,1, 11.8,1,1, 12.081, 10521.907, 199.209, 52443.183 18/09/13,04:33:03,17,07,1, 11.8,1,1, 12.081, 10521.909, 199.213, 52443.179 18/09/13,04:33:03,18,07,1, 11.8,1,1, 12.081, 10521.923, 199.178, 52443.168 18/09/13,04:33:03,19,07,1, 11.8,1,1, 12.081, 10521.934, 199.175, 52443.192 18/09/13,04:33:04,00,06,1, 11.8,1,1, 12.082, 10521.928, 199.175, 52443.192 18/09/13,04:33:04,01,06,1, 11.8,1,1, 12.082, 10522.004, 199.180, 52443.184 18/09/13,04:33:04,02,06,1, 11.8,1,1, 12.082, 10521.973, 199.178, 52443.139 18/09/13,04:33:04,03,06,1, 11.8,1,1, 12.082, 10522.006, 199.167, 52443.194 18/09/13,04:33:04,04,06,1, 11.8,1,1, 12.082, 10522.048, 199.163, 52443.209 18/09/13,04:33:04,05,06,1, 11.8,1,1, 12.082, 10522.041, 199.150, 52443.209 18/09/13,04:33:04,06,06,1, 11.8,1,1, 12.082, 10522.062, 199.155, 52443.189 18/09/13,04:33:04,07,06,1, 11.8,1,1, 12.082, 10522.092, 199.129, 52443.214 18/09/13,04:33:04,08,06,1, 11.8,1,1, 12.082, 10522.099, 199.118, 52443.224 18/09/13,04:33:04,09,06,1, 11.8,1,1, 12.082, 10522.107, 199.139, 52443.216 18/09/13,04:33:04,10,06,1, 11.8,1,1, 12.082, 10522.160, 199.113, 52443.220 18/09/13,04:33:04,11,06,1, 11.8,1,1, 12.082, 10522.179, 199.123, 52443.220 18/09/13,04:33:04,12,06,1, 11.8,1,1, 12.082, 10522.168, 199.124, 52443.191 18/09/13,04:33:04,13,06,1, 11.8,1,1, 12.082, 10522.183, 199.116, 52443.202 18/09/13,04:33:04,14,06,1, 11.8,1,1, 12.082, 10522.224, 199.122, 52443.216 18/09/13,04:33:04,15,06,1, 11.8,1,1, 12.082, 10522.242, 199.101, 52443.205 18/09/13,04:33:04,16,06,1, 11.8,1,1, 12.082, 10522.272, 199.120, 52443.248 18/09/13,04:33:04,17,06,1, 11.8,1,1, 12.082, 10522.299, 199.110, 52443.232 18/09/13,04:33:04,18,06,1, 11.8,1,1, 12.082, 10522.286, 199.096, 52443.250 18/09/13,04:33:04,19,06,1, 11.8,1,1, 12.082, 10522.319, 199.082, 52443.254 18/09/13,04:33:05,00,06,1, 11.9,1,1, 12.079, 10522.312, 199.082, 52443.254 18/09/13,04:33:05,01,06,1, 11.9,1,1, 12.079, 10522.338, 199.077, 52443.277 18/09/13,04:33:05,02,06,1, 11.9,1,1, 12.079, 10522.390, 199.073, 52443.296 18/09/13,04:33:05,03,06,1, 11.9,1,1, 12.079, 10522.378, 199.058, 52443.302 18/09/13,04:33:05,04,06,1, 11.9,1,1, 12.079, 10522.394, 199.052, 52443.303 18/09/13,04:33:05,05,06,1, 11.9,1,1, 12.079, 10522.408, 199.049, 52443.335 18/09/13,04:33:05,06,06,1, 11.9,1,1, 12.079, 10522.405, 199.035, 52443.343 18/09/13,04:33:05,07,06,1, 11.9,1,1, 12.079, 10522.430, 199.034, 52443.318 18/09/13,04:33:05,08,06,1, 11.9,1,1, 12.079, 10522.470, 199.038, 52443.355 18/09/13,04:33:05,09,06,1, 11.9,1,1, 12.079, 10522.478, 199.019, 52443.354 18/09/13,04:33:05,10,06,1, 11.9,1,1, 12.079, 10522.486, 199.012, 52443.341 18/09/13,04:33:05,11,06,1, 11.9,1,1, 12.079, 10522.501, 199.002, 52443.324 18/09/13,04:33:05,12,06,1, 11.9,1,1, 12.079, 10522.513, 198.985, 52443.319 18/09/13,04:33:05,13,06,1, 11.9,1,1, 12.079, 10522.521, 198.979, 52443.338 18/09/13,04:33:05,14,06,1, 11.9,1,1, 12.079, 10522.529, 198.969, 52443.342 18/09/13,04:33:05,15,06,1, 11.9,1,1, 12.079, 10522.548, 198.962, 52443.371 18/09/13,04:33:05,16,06,1, 11.9,1,1, 12.079, 10522.549, 198.943, 52443.357 18/09/13,04:33:05,17,06,1, 11.9,1,1, 12.079, 10522.565, 198.934, 52443.288 18/09/13,04:33:05,18,06,1, 11.9,1,1, 12.079, 10522.572, 198.927, 52443.353 18/09/13,04:33:05,19,06,1, 11.9,1,1, 12.079, 10522.576, 198.916, 52443.318 18/09/13,04:33:06,00,06,1, 11.8,1,1, 12.079, 10522.571, 198.916, 52443.318 18/09/13,04:33:06,01,06,1, 11.8,1,1, 12.079, 10522.599, 198.911, 52443.339 18/09/13,04:33:06,02,06,1, 11.8,1,1, 12.079, 10522.616, 198.911, 52443.323 18/09/13,04:33:06,03,06,1, 11.8,1,1, 12.079, 10522.605, 198.874, 52443.344 18/09/13,04:33:06,04,06,1, 11.8,1,1, 12.079, 10522.598, 198.880, 52443.313 18/09/13,04:33:06,05,06,1, 11.8,1,1, 12.079, 10522.631, 198.854, 52443.326 18/09/13,04:33:06,06,06,1, 11.8,1,1, 12.079, 10522.625, 198.854, 52443.297 18/09/13,04:33:06,07,06,1, 11.8,1,1, 12.079, 10522.623, 198.850, 52443.294 18/09/13,04:33:06,08,06,1, 11.8,1,1, 12.079, 10522.615, 198.841, 52443.310 18/09/13,04:33:06,09,06,1, 11.8,1,1, 12.079, 10522.614, 198.823, 52443.320 18/09/13,04:33:06,10,06,1, 11.8,1,1, 12.079, 10522.630, 198.818, 52443.321 18/09/13,04:33:06,11,06,1, 11.8,1,1, 12.079, 10522.628, 198.814, 52443.499 18/09/13,04:33:06,12,06,1, 11.8,1,1, 12.079, 10522.635, 198.777, 52443.238 18/09/13,04:33:06,13,06,1, 11.8,1,1, 12.079, 10522.647, 198.752, 52443.261 18/09/13,04:33:06,14,06,1, 11.8,1,1, 12.079, 10522.641, 198.770, 52443.281 18/09/13,04:33:06,15,06,1, 11.8,1,1, 12.079, 10522.639, 198.773, 52443.298 18/09/13,04:33:06,16,06,1, 11.8,1,1, 12.079, 10522.655, 198.756, 52443.279 18/09/13,04:33:06,17,06,1, 11.8,1,1, 12.079, 10522.636, 198.740, 52443.317 18/09/13,04:33:06,18,06,1, 11.8,1,1, 12.079, 10522.629, 198.705, 52443.287 18/09/13,04:33:06,19,06,1, 11.8,1,1, 12.079, 10522.635, 198.720, 52443.278 18/09/13,04:33:07,00,06,1, 11.9,1,1, 12.080, 10522.629, 198.720, 52443.278 18/09/13,04:33:07,01,06,1, 11.9,1,1, 12.080, 10522.612, 198.706, 52443.303 18/09/13,04:33:07,02,06,1, 11.9,1,1, 12.080, 10522.640, 198.685, 52443.276 18/09/13,04:33:07,03,06,1, 11.9,1,1, 12.080, 10522.640, 198.694, 52443.307 18/09/13,04:33:07,04,06,1, 11.9,1,1, 12.080, 10522.634, 198.689, 52443.314 18/09/13,04:33:07,05,06,1, 11.9,1,1, 12.080, 10522.618, 198.678, 52443.324 18/09/13,04:33:07,06,06,1, 11.9,1,1, 12.080, 10522.626, 198.659, 52443.308 18/09/13,04:33:07,07,06,1, 11.9,1,1, 12.080, 10522.627, 198.658, 52443.310 18/09/13,04:33:07,08,06,1, 11.9,1,1, 12.080, 10522.660, 198.655, 52443.511 18/09/13,04:33:07,09,06,1, 11.9,1,1, 12.080, 10522.615, 198.644, 52443.205 18/09/13,04:33:07,10,06,1, 11.9,1,1, 12.080, 10522.577, 198.635, 52443.280 18/09/13,04:33:07,11,06,1, 11.9,1,1, 12.080, 10522.594, 198.620, 52443.289 18/09/13,04:33:07,12,06,1, 11.9,1,1, 12.080, 10522.583, 198.618, 52443.263 18/09/13,04:33:07,13,06,1, 11.9,1,1, 12.080, 10522.575, 198.606, 52443.277 18/09/13,04:33:07,14,06,1, 11.9,1,1, 12.080, 10522.604, 198.587, 52443.281 18/09/13,04:33:07,15,06,1, 11.9,1,1, 12.080, 10522.568, 198.598, 52443.327 18/09/13,04:33:07,16,06,1, 11.9,1,1, 12.080, 10522.571, 198.594, 52443.291 18/09/13,04:33:07,17,06,1, 11.9,1,1, 12.080, 10522.556, 198.574, 52443.279 18/09/13,04:33:07,18,06,1, 11.9,1,1, 12.080, 10522.553, 198.575, 52443.275 18/09/13,04:33:07,19,06,1, 11.9,1,1, 12.080, 10522.523, 198.589, 52443.333 18/09/13,04:33:08,00,07,1, 11.9,1,1, 12.078, 10522.521, 198.589, 52443.333 18/09/13,04:33:08,01,07,1, 11.9,1,1, 12.078, 10522.508, 198.570, 52443.330 18/09/13,04:33:08,02,07,1, 11.9,1,1, 12.078, 10522.508, 198.556, 52443.307 18/09/13,04:33:08,03,07,1, 11.9,1,1, 12.078, 10522.479, 198.570, 52443.314 18/09/13,04:33:08,04,07,1, 11.9,1,1, 12.078, 10522.470, 198.558, 52443.316 18/09/13,04:33:08,05,07,1, 11.9,1,1, 12.078, 10522.472, 198.560, 52443.327 18/09/13,04:33:08,06,07,1, 11.9,1,1, 12.078, 10522.422, 198.542, 52443.305 18/09/13,04:33:08,07,07,1, 11.9,1,1, 12.078, 10522.401, 198.535, 52443.322 18/09/13,04:33:08,08,07,1, 11.9,1,1, 12.078, 10522.412, 198.528, 52443.280 18/09/13,04:33:08,09,07,1, 11.9,1,1, 12.078, 10522.379, 198.538, 52443.354 18/09/13,04:33:08,10,07,1, 11.9,1,1, 12.078, 10522.360, 198.545, 52443.306 18/09/13,04:33:08,11,07,1, 11.9,1,1, 12.078, 10522.331, 198.532, 52443.336 18/09/13,04:33:08,12,07,1, 11.9,1,1, 12.078, 10522.318, 198.524, 52443.311 18/09/13,04:33:08,13,07,1, 11.9,1,1, 12.078, 10522.293, 198.553, 52443.332 18/09/13,04:33:08,14,07,1, 11.9,1,1, 12.078, 10522.269, 198.544, 52443.341 18/09/13,04:33:08,15,07,1, 11.9,1,1, 12.078, 10522.252, 198.519, 52443.362 18/09/13,04:33:08,16,07,1, 11.9,1,1, 12.078, 10522.188, 198.535, 52443.355 18/09/13,04:33:08,17,07,1, 11.9,1,1, 12.078, 10522.217, 198.531, 52443.356 18/09/13,04:33:08,18,07,1, 11.9,1,1, 12.078, 10522.160, 198.550, 52443.348 18/09/13,04:33:08,19,07,1, 11.9,1,1, 12.078, 10522.151, 198.544, 52443.371 18/09/13,04:33:09,00,07,1, 11.8,1,1, 12.079, 10522.145, 198.544, 52443.371 18/09/13,04:33:09,01,07,1, 11.8,1,1, 12.079, 10522.101, 198.567, 52443.387 18/09/13,04:33:09,02,07,1, 11.8,1,1, 12.079, 10522.043, 198.544, 52443.340 18/09/13,04:33:09,03,07,1, 11.8,1,1, 12.079, 10522.051, 198.571, 52443.370 18/09/13,04:33:09,04,07,1, 11.8,1,1, 12.079, 10522.027, 198.540, 52443.383 18/09/13,04:33:09,05,07,1, 11.8,1,1, 12.079, 10521.992, 198.539, 52443.385 18/09/13,04:33:09,06,07,1, 11.8,1,1, 12.079, 10521.970, 198.548, 52443.387 18/09/13,04:33:09,07,07,1, 11.8,1,1, 12.079, 10521.931, 198.547, 52443.364 18/09/13,04:33:09,08,07,1, 11.8,1,1, 12.079, 10521.904, 198.563, 52443.370 18/09/13,04:33:09,09,07,1, 11.8,1,1, 12.079, 10521.875, 198.579, 52443.357 18/09/13,04:33:09,10,07,1, 11.8,1,1, 12.079, 10521.844, 198.565, 52443.375 18/09/13,04:33:09,11,07,1, 11.8,1,1, 12.079, 10521.808, 198.569, 52443.348 18/09/13,04:33:09,12,07,1, 11.8,1,1, 12.079, 10521.752, 198.571, 52443.369 18/09/13,04:33:09,13,07,1, 11.8,1,1, 12.079, 10521.753, 198.550, 52443.379 18/09/13,04:33:09,14,07,1, 11.8,1,1, 12.079, 10521.723, 198.573, 52443.406 18/09/13,04:33:09,15,07,1, 11.8,1,1, 12.079, 10521.688, 198.578, 52443.426 18/09/13,04:33:09,16,07,1, 11.8,1,1, 12.079, 10521.640, 198.559, 52443.405 18/09/13,04:33:09,17,07,1, 11.8,1,1, 12.079, 10521.602, 198.546, 52443.397 18/09/13,04:33:09,18,07,1, 11.8,1,1, 12.079, 10521.532, 198.546, 52443.232 18/09/13,04:33:09,19,07,1, 11.8,1,1, 12.079, 10521.563, 198.548, 52443.457 18/09/13,04:33:10,00,07,1, 11.9,1,1, 12.075, 10521.561, 198.548, 52443.457 18/09/13,04:33:10,01,07,1, 11.9,1,1, 12.075, 10521.473, 198.525, 52443.415 18/09/13,04:33:10,02,07,1, 11.9,1,1, 12.075, 10521.415, 198.533, 52443.358 18/09/13,04:33:10,03,07,1, 11.9,1,1, 12.075, 10521.366, 198.550, 52443.403 18/09/13,04:33:10,04,07,1, 11.9,1,1, 12.075, 10521.327, 198.571, 52443.372 18/09/13,04:33:10,05,07,1, 11.9,1,1, 12.075, 10521.275, 198.540, 52443.365 18/09/13,04:33:10,06,07,1, 11.9,1,1, 12.075, 10521.221, 198.559, 52443.346 18/09/13,04:33:10,07,07,1, 11.9,1,1, 12.075, 10521.202, 198.539, 52443.353 18/09/13,04:33:10,08,07,1, 11.9,1,1, 12.075, 10521.154, 198.533, 52443.353 18/09/13,04:33:10,09,07,1, 11.9,1,1, 12.075, 10521.091, 198.539, 52443.387 18/09/13,04:33:10,10,07,1, 11.9,1,1, 12.075, 10521.058, 198.554, 52443.373 18/09/13,04:33:10,11,07,1, 11.9,1,1, 12.075, 10521.019, 198.535, 52443.375 18/09/13,04:33:10,12,07,1, 11.9,1,1, 12.075, 10520.967, 198.534, 52443.352 18/09/13,04:33:10,13,07,1, 11.9,1,1, 12.075, 10520.901, 198.549, 52443.410 18/09/13,04:33:10,14,07,1, 11.9,1,1, 12.075, 10520.859, 198.550, 52443.402 18/09/13,04:33:10,15,07,1, 11.9,1,1, 12.075, 10520.806, 198.555, 52443.384 18/09/13,04:33:10,16,07,1, 11.9,1,1, 12.075, 10520.779, 198.567, 52443.417 18/09/13,04:33:10,17,07,1, 11.9,1,1, 12.075, 10520.748, 198.520, 52443.402 18/09/13,04:33:10,18,07,1, 11.9,1,1, 12.075, 10520.693, 198.566, 52443.387 18/09/13,04:33:10,19,07,1, 11.9,1,1, 12.075, 10520.618, 198.562, 52443.419 18/09/13,04:33:11,00,07,1, 11.9,1,1, 12.079, 10520.610, 198.562, 52443.419 18/09/13,04:33:11,01,07,1, 11.9,1,1, 12.079, 10520.515, 198.542, 52443.427 18/09/13,04:33:11,02,07,1, 11.9,1,1, 12.079, 10520.445, 198.539, 52443.411 18/09/13,04:33:11,03,07,1, 11.9,1,1, 12.079, 10520.426, 198.524, 52443.415 18/09/13,04:33:11,04,07,1, 11.9,1,1, 12.079, 10520.380, 198.547, 52443.399 18/09/13,04:33:11,05,07,1, 11.9,1,1, 12.079, 10520.332, 198.545, 52443.451 18/09/13,04:33:11,06,07,1, 11.9,1,1, 12.079, 10520.289, 198.502, 52443.415 18/09/13,04:33:11,07,07,1, 11.9,1,1, 12.079, 10520.207, 198.524, 52443.425 18/09/13,04:33:11,08,07,1, 11.9,1,1, 12.079, 10520.169, 198.548, 52443.436 18/09/13,04:33:11,09,07,1, 11.9,1,1, 12.079, 10520.109, 198.530, 52443.441 18/09/13,04:33:11,10,07,1, 11.9,1,1, 12.079, 10520.042, 198.515, 52443.389 18/09/13,04:33:11,11,07,1, 11.9,1,1, 12.079, 10520.000, 198.536, 52443.452 18/09/13,04:33:11,12,07,1, 11.9,1,1, 12.079, 10519.930, 198.543, 52443.416 18/09/13,04:33:11,13,07,1, 11.9,1,1, 12.079, 10519.868, 198.531, 52443.429 18/09/13,04:33:11,14,07,1, 11.9,1,1, 12.079, 10519.830, 198.555, 52443.435 18/09/13,04:33:11,15,07,1, 11.9,1,1, 12.079, 10519.746, 198.510, 52443.455 18/09/13,04:33:11,16,07,1, 11.9,1,1, 12.079, 10519.712, 198.513, 52443.444 18/09/13,04:33:11,17,07,1, 11.9,1,1, 12.079, 10519.647, 198.545, 52443.459 18/09/13,04:33:11,18,07,1, 11.9,1,1, 12.079, 10519.581, 198.531, 52443.443 18/09/13,04:33:11,19,07,1, 11.9,1,1, 12.079, 10519.525, 198.533, 52443.450 18/09/13,04:33:12,00,07,1, 11.8,1,1, 12.079, 10519.516, 198.533, 52443.450 18/09/13,04:33:12,01,07,1, 11.8,1,1, 12.079, 10519.433, 198.508, 52443.380 18/09/13,04:33:12,02,07,1, 11.8,1,1, 12.079, 10519.381, 198.548, 52443.422 18/09/13,04:33:12,03,07,1, 11.8,1,1, 12.079, 10519.303, 198.553, 52443.447 18/09/13,04:33:12,04,07,1, 11.8,1,1, 12.079, 10519.225, 198.543, 52443.485 18/09/13,04:33:12,05,07,1, 11.8,1,1, 12.079, 10519.158, 198.526, 52443.459 18/09/13,04:33:12,06,07,1, 11.8,1,1, 12.079, 10519.091, 198.547, 52443.465 18/09/13,04:33:12,07,07,1, 11.8,1,1, 12.079, 10519.020, 198.546, 52443.463 18/09/13,04:33:12,08,07,1, 11.8,1,1, 12.079, 10518.964, 198.553, 52443.490 18/09/13,04:33:12,09,07,1, 11.8,1,1, 12.079, 10518.885, 198.529, 52443.464 18/09/13,04:33:12,10,07,1, 11.8,1,1, 12.079, 10518.845, 198.561, 52443.459 18/09/13,04:33:12,11,07,1, 11.8,1,1, 12.079, 10518.784, 198.547, 52443.469 18/09/13,04:33:12,12,07,1, 11.8,1,1, 12.079, 10518.714, 198.544, 52443.460 18/09/13,04:33:12,13,07,1, 11.8,1,1, 12.079, 10518.653, 198.548, 52443.469 18/09/13,04:33:12,14,07,1, 11.8,1,1, 12.079, 10518.600, 198.555, 52443.460 18/09/13,04:33:12,15,07,1, 11.8,1,1, 12.079, 10518.544, 198.541, 52443.463 18/09/13,04:33:12,16,07,1, 11.8,1,1, 12.079, 10518.469, 198.542, 52443.481 18/09/13,04:33:12,17,07,1, 11.8,1,1, 12.079, 10518.390, 198.566, 52443.484 18/09/13,04:33:12,18,07,1, 11.8,1,1, 12.079, 10518.307, 198.564, 52443.462 18/09/13,04:33:12,19,07,1, 11.8,1,1, 12.079, 10518.258, 198.570, 52443.475 18/09/13,04:33:13,00,07,1, 11.8,1,1, 12.075, 10518.256, 198.570, 52443.475 18/09/13,04:33:13,01,07,1, 11.8,1,1, 12.075, 10518.148, 198.560, 52443.495 18/09/13,04:33:13,02,07,1, 11.8,1,1, 12.075, 10518.093, 198.530, 52443.488 18/09/13,04:33:13,03,07,1, 11.8,1,1, 12.075, 10518.026, 198.571, 52443.501 18/09/13,04:33:13,04,07,1, 11.8,1,1, 12.075, 10517.942, 198.559, 52443.487 18/09/13,04:33:13,05,07,1, 11.8,1,1, 12.075, 10517.889, 198.572, 52443.471 18/09/13,04:33:13,06,07,1, 11.8,1,1, 12.075, 10517.800, 198.575, 52443.466 18/09/13,04:33:13,07,07,1, 11.8,1,1, 12.075, 10517.744, 198.534, 52443.467 18/09/13,04:33:13,08,07,1, 11.8,1,1, 12.075, 10517.671, 198.570, 52443.493 18/09/13,04:33:13,09,07,1, 11.8,1,1, 12.075, 10517.600, 198.548, 52443.420 18/09/13,04:33:13,10,07,1, 11.8,1,1, 12.075, 10517.530, 198.561, 52443.462 18/09/13,04:33:13,11,07,1, 11.8,1,1, 12.075, 10517.485, 198.577, 52443.449 18/09/13,04:33:13,12,07,1, 11.8,1,1, 12.075, 10517.395, 198.586, 52443.482 18/09/13,04:33:13,13,07,1, 11.8,1,1, 12.075, 10517.326, 198.583, 52443.461 18/09/13,04:33:13,14,07,1, 11.8,1,1, 12.075, 10517.262, 198.587, 52443.465 18/09/13,04:33:13,15,07,1, 11.8,1,1, 12.075, 10517.177, 198.605, 52443.469 18/09/13,04:33:13,16,07,1, 11.8,1,1, 12.075, 10517.104, 198.599, 52443.465 18/09/13,04:33:13,17,07,1, 11.8,1,1, 12.075, 10517.056, 198.593, 52443.483 18/09/13,04:33:13,18,07,1, 11.8,1,1, 12.075, 10517.001, 198.602, 52443.470 18/09/13,04:33:13,19,07,1, 11.8,1,1, 12.075, 10516.914, 198.596, 52443.481 18/09/13,04:33:14,00,07,1, 11.9,1,1, 12.080, 10516.913, 198.596, 52443.481 18/09/13,04:33:14,01,07,1, 11.9,1,1, 12.080, 10516.777, 198.610, 52443.503 18/09/13,04:33:14,02,07,1, 11.9,1,1, 12.080, 10516.723, 198.669, 52443.495 18/09/13,04:33:14,03,07,1, 11.9,1,1, 12.080, 10516.652, 198.618, 52443.497 18/09/13,04:33:14,04,07,1, 11.9,1,1, 12.080, 10516.587, 198.653, 52443.495 18/09/13,04:33:14,05,07,1, 11.9,1,1, 12.080, 10516.516, 198.673, 52443.527 18/09/13,04:33:14,06,07,1, 11.9,1,1, 12.080, 10516.454, 198.644, 52443.553 18/09/13,04:33:14,07,07,1, 11.9,1,1, 12.080, 10516.366, 198.688, 52443.517 18/09/13,04:33:14,08,07,1, 11.9,1,1, 12.080, 10516.339, 198.674, 52443.527 18/09/13,04:33:14,09,07,1, 11.9,1,1, 12.080, 10516.275, 198.693, 52443.521 18/09/13,04:33:14,10,07,1, 11.9,1,1, 12.080, 10516.211, 198.676, 52443.521 18/09/13,04:33:14,11,07,1, 11.9,1,1, 12.080, 10516.146, 198.695, 52443.512 18/09/13,04:33:14,12,07,1, 11.9,1,1, 12.080, 10516.082, 198.679, 52443.494 18/09/13,04:33:14,13,07,1, 11.9,1,1, 12.080, 10515.993, 198.723, 52443.504 18/09/13,04:33:14,14,07,1, 11.9,1,1, 12.080, 10515.952, 198.708, 52443.493 18/09/13,04:33:14,15,07,1, 11.9,1,1, 12.080, 10515.864, 198.715, 52443.504 18/09/13,04:33:14,16,07,1, 11.9,1,1, 12.080, 10515.834, 198.725, 52443.533 18/09/13,04:33:14,17,07,1, 11.9,1,1, 12.080, 10515.740, 198.744, 52443.516 18/09/13,04:33:14,18,07,1, 11.9,1,1, 12.080, 10515.694, 198.725, 52443.545 18/09/13,04:33:14,19,07,1, 11.9,1,1, 12.080, 10515.617, 198.749, 52443.578 18/09/13,04:33:15,00,06,1, 11.8,1,1, 12.075, 10515.611, 198.749, 52443.578 18/09/13,04:33:15,01,06,1, 11.8,1,1, 12.075, 10515.476, 198.736, 52443.550 18/09/13,04:33:15,02,06,1, 11.8,1,1, 12.075, 10515.426, 198.746, 52443.528 18/09/13,04:33:15,03,06,1, 11.8,1,1, 12.075, 10515.358, 198.739, 52443.533 18/09/13,04:33:15,04,06,1, 11.8,1,1, 12.075, 10515.295, 198.744, 52443.530 18/09/13,04:33:15,05,06,1, 11.8,1,1, 12.075, 10515.243, 198.746, 52443.554 18/09/13,04:33:15,06,06,1, 11.8,1,1, 12.075, 10515.174, 198.744, 52443.503 18/09/13,04:33:15,07,06,1, 11.8,1,1, 12.075, 10515.097, 198.760, 52443.501 18/09/13,04:33:15,08,06,1, 11.8,1,1, 12.075, 10515.030, 198.791, 52443.504 18/09/13,04:33:15,09,06,1, 11.8,1,1, 12.075, 10514.961, 198.770, 52443.459 18/09/13,04:33:15,10,06,1, 11.8,1,1, 12.075, 10514.925, 198.736, 52443.455 18/09/13,04:33:15,11,06,1, 11.8,1,1, 12.075, 10514.852, 198.768, 52443.508 18/09/13,04:33:15,12,06,1, 11.8,1,1, 12.075, 10514.782, 198.780, 52443.506 18/09/13,04:33:15,13,06,1, 11.8,1,1, 12.075, 10514.718, 198.742, 52443.558 18/09/13,04:33:15,14,06,1, 11.8,1,1, 12.075, 10514.671, 198.788, 52443.547 18/09/13,04:33:15,15,06,1, 11.8,1,1, 12.075, 10514.578, 198.788, 52443.526 18/09/13,04:33:15,16,06,1, 11.8,1,1, 12.075, 10514.530, 198.790, 52443.485 18/09/13,04:33:15,17,06,1, 11.8,1,1, 12.075, 10514.495, 198.786, 52443.520 18/09/13,04:33:15,18,06,1, 11.8,1,1, 12.075, 10514.436, 198.780, 52443.510 18/09/13,04:33:15,19,06,1, 11.8,1,1, 12.075, 10514.345, 198.780, 52443.508 18/09/13,04:33:16,00,06,1, 11.9,1,1, 12.078, 10514.343, 198.780, 52443.508 18/09/13,04:33:16,01,06,1, 11.9,1,1, 12.078, 10514.232, 198.809, 52443.539 18/09/13,04:33:16,02,06,1, 11.9,1,1, 12.078, 10514.164, 198.794, 52443.500 18/09/13,04:33:16,03,06,1, 11.9,1,1, 12.078, 10514.110, 198.825, 52443.534 18/09/13,04:33:16,04,06,1, 11.9,1,1, 12.078, 10514.035, 198.805, 52443.523 18/09/13,04:33:16,05,06,1, 11.9,1,1, 12.078, 10513.975, 198.840, 52443.516 18/09/13,04:33:16,06,06,1, 11.9,1,1, 12.078, 10513.917, 198.802, 52443.529 18/09/13,04:33:16,07,06,1, 11.9,1,1, 12.078, 10513.872, 198.813, 52443.506 18/09/13,04:33:16,08,06,1, 11.9,1,1, 12.078, 10513.815, 198.849, 52443.503 18/09/13,04:33:16,09,06,1, 11.9,1,1, 12.078, 10513.738, 198.822, 52443.507 18/09/13,04:33:16,10,06,1, 11.9,1,1, 12.078, 10513.710, 198.848, 52443.525 18/09/13,04:33:16,11,06,1, 11.9,1,1, 12.078, 10513.646, 198.846, 52443.521 18/09/13,04:33:16,12,06,1, 11.9,1,1, 12.078, 10513.582, 198.863, 52443.477 18/09/13,04:33:16,13,06,1, 11.9,1,1, 12.078, 10513.564, 198.877, 52443.628 18/09/13,04:33:16,14,06,1, 11.9,1,1, 12.078, 10513.475, 198.884, 52443.449 18/09/13,04:33:16,15,06,1, 11.9,1,1, 12.078, 10513.401, 198.892, 52443.542 18/09/13,04:33:16,16,06,1, 11.9,1,1, 12.078, 10513.359, 198.896, 52443.565 18/09/13,04:33:16,17,06,1, 11.9,1,1, 12.078, 10513.310, 198.920, 52443.519 18/09/13,04:33:16,18,06,1, 11.9,1,1, 12.078, 10513.257, 198.929, 52443.475 18/09/13,04:33:16,19,06,1, 11.9,1,1, 12.078, 10513.233, 198.892, 52443.469 18/09/13,04:33:17,00,06,1, 11.9,1,1, 12.079, 10513.233, 198.892, 52443.469 18/09/13,04:33:17,01,06,1, 11.9,1,1, 12.079, 10513.120, 198.906, 52443.497 18/09/13,04:33:17,02,06,1, 11.9,1,1, 12.079, 10513.061, 198.910, 52443.479 18/09/13,04:33:17,03,06,1, 11.9,1,1, 12.079, 10513.021, 198.936, 52443.439 18/09/13,04:33:17,04,06,1, 11.9,1,1, 12.079, 10512.960, 198.921, 52443.508 18/09/13,04:33:17,05,06,1, 11.9,1,1, 12.079, 10512.933, 198.932, 52443.494 18/09/13,04:33:17,06,06,1, 11.9,1,1, 12.079, 10512.881, 198.946, 52443.491 18/09/13,04:33:17,07,06,1, 11.9,1,1, 12.079, 10512.835, 198.949, 52443.494 18/09/13,04:33:17,08,06,1, 11.9,1,1, 12.079, 10512.766, 198.940, 52443.497 18/09/13,04:33:17,09,06,1, 11.9,1,1, 12.079, 10512.735, 198.921, 52443.500 18/09/13,04:33:17,10,06,1, 11.9,1,1, 12.079, 10512.679, 198.932, 52443.489 18/09/13,04:33:17,11,06,1, 11.9,1,1, 12.079, 10512.637, 198.950, 52443.479 18/09/13,04:33:17,12,06,1, 11.9,1,1, 12.079, 10512.610, 198.948, 52443.512 18/09/13,04:33:17,13,06,1, 11.9,1,1, 12.079, 10512.519, 198.941, 52443.457 18/09/13,04:33:17,14,06,1, 11.9,1,1, 12.079, 10512.493, 198.953, 52443.497 18/09/13,04:33:17,15,06,1, 11.9,1,1, 12.079, 10512.464, 198.982, 52443.496 18/09/13,04:33:17,16,06,1, 11.9,1,1, 12.079, 10512.417, 198.967, 52443.497 18/09/13,04:33:17,17,06,1, 11.9,1,1, 12.079, 10512.380, 198.984, 52443.499 18/09/13,04:33:17,18,06,1, 11.9,1,1, 12.079, 10512.331, 198.985, 52443.492 18/09/13,04:33:17,19,06,1, 11.9,1,1, 12.079, 10512.287, 198.997, 52443.518 18/09/13,04:33:18,00,06,1, 11.9,1,1, 12.081, 10512.282, 198.997, 52443.518 18/09/13,04:33:18,01,06,1, 11.9,1,1, 12.081, 10512.242, 198.999, 52443.455 18/09/13,04:33:18,02,06,1, 11.9,1,1, 12.081, 10512.192, 198.992, 52443.485 18/09/13,04:33:18,03,06,1, 11.9,1,1, 12.081, 10512.153, 199.021, 52443.450 18/09/13,04:33:18,04,06,1, 11.9,1,1, 12.081, 10512.108, 198.982, 52443.459 18/09/13,04:33:18,05,06,1, 11.9,1,1, 12.081, 10512.062, 198.992, 52443.448 18/09/13,04:33:18,06,06,1, 11.9,1,1, 12.081, 10512.054, 199.003, 52443.472 18/09/13,04:33:18,07,06,1, 11.9,1,1, 12.081, 10512.011, 198.975, 52443.489 18/09/13,04:33:18,08,06,1, 11.9,1,1, 12.081, 10511.952, 199.000, 52443.487 18/09/13,04:33:18,09,06,1, 11.9,1,1, 12.081, 10511.940, 199.010, 52443.419 18/09/13,04:33:18,10,06,1, 11.9,1,1, 12.081, 10511.920, 199.017, 52443.438 18/09/13,04:33:18,11,06,1, 11.9,1,1, 12.081, 10511.883, 199.003, 52443.437 18/09/13,04:33:18,12,06,1, 11.9,1,1, 12.081, 10511.840, 199.010, 52443.418 18/09/13,04:33:18,13,06,1, 11.9,1,1, 12.081, 10511.806, 199.002, 52443.418 18/09/13,04:33:18,14,06,1, 11.9,1,1, 12.081, 10511.770, 199.008, 52443.390 18/09/13,04:33:18,15,06,1, 11.9,1,1, 12.081, 10511.752, 199.004, 52443.391 18/09/13,04:33:18,16,06,1, 11.9,1,1, 12.081, 10511.732, 198.991, 52443.423 18/09/13,04:33:18,17,06,1, 11.9,1,1, 12.081, 10511.654, 199.011, 52443.407 18/09/13,04:33:18,18,06,1, 11.9,1,1, 12.081, 10511.620, 199.024, 52443.387 18/09/13,04:33:18,19,06,1, 11.9,1,1, 12.081, 10511.637, 199.000, 52443.378 18/09/13,04:33:19,00,06,1, 11.9,1,1, 12.081, 10511.631, 199.000, 52443.378 18/09/13,04:33:19,01,06,1, 11.9,1,1, 12.081, 10511.577, 198.997, 52443.366 18/09/13,04:33:19,02,06,1, 11.9,1,1, 12.081, 10511.533, 199.018, 52443.370 18/09/13,04:33:19,03,06,1, 11.9,1,1, 12.081, 10511.516, 198.997, 52443.359 18/09/13,04:33:19,04,06,1, 11.9,1,1, 12.081, 10511.490, 199.007, 52443.389 18/09/13,04:33:19,05,06,1, 11.9,1,1, 12.081, 10511.460, 199.020, 52443.383 18/09/13,04:33:19,06,06,1, 11.9,1,1, 12.081, 10511.433, 199.018, 52443.410 18/09/13,04:33:19,07,06,1, 11.9,1,1, 12.081, 10511.429, 198.998, 52443.343 18/09/13,04:33:19,08,06,1, 11.9,1,1, 12.081, 10511.419, 199.004, 52443.369 18/09/13,04:33:19,09,06,1, 11.9,1,1, 12.081, 10511.369, 199.020, 52443.364 18/09/13,04:33:19,10,06,1, 11.9,1,1, 12.081, 10511.376, 199.006, 52443.353 18/09/13,04:33:19,11,06,1, 11.9,1,1, 12.081, 10511.318, 199.002, 52443.361 18/09/13,04:33:19,12,06,1, 11.9,1,1, 12.081, 10511.307, 199.024, 52443.356 18/09/13,04:33:19,13,06,1, 11.9,1,1, 12.081, 10511.291, 198.988, 52443.369 18/09/13,04:33:19,14,06,1, 11.9,1,1, 12.081, 10511.264, 199.012, 52443.339 18/09/13,04:33:19,15,06,1, 11.9,1,1, 12.081, 10511.229, 199.031, 52443.390 18/09/13,04:33:19,16,06,1, 11.9,1,1, 12.081, 10511.211, 198.996, 52443.258 18/09/13,04:33:19,17,06,1, 11.9,1,1, 12.081, 10511.194, 199.007, 52443.344 18/09/13,04:33:19,18,06,1, 11.9,1,1, 12.081, 10511.194, 198.998, 52443.338 18/09/13,04:33:19,19,06,1, 11.9,1,1, 12.081, 10511.167, 198.992, 52443.296 18/09/13,04:33:20,00,06,1, 11.9,1,1, 12.080, 10511.163, 198.992, 52443.296 18/09/13,04:33:20,01,06,1, 11.9,1,1, 12.080, 10511.132, 198.983, 52443.313 18/09/13,04:33:20,02,06,1, 11.9,1,1, 12.080, 10511.125, 198.982, 52443.259 18/09/13,04:33:20,03,06,1, 11.9,1,1, 12.080, 10511.138, 199.003, 52443.362 18/09/13,04:33:20,04,06,1, 11.9,1,1, 12.080, 10511.112, 199.005, 52443.314 18/09/13,04:33:20,05,06,1, 11.9,1,1, 12.080, 10511.089, 198.996, 52443.338 18/09/13,04:33:20,06,06,1, 11.9,1,1, 12.080, 10511.089, 199.025, 52443.290 18/09/13,04:33:20,07,06,1, 11.9,1,1, 12.080, 10511.082, 199.006, 52443.290 18/09/13,04:33:20,08,06,1, 11.9,1,1, 12.080, 10511.078, 199.005, 52443.290 18/09/13,04:33:20,09,06,1, 11.9,1,1, 12.080, 10511.085, 199.008, 52443.289 18/09/13,04:33:20,10,06,1, 11.9,1,1, 12.080, 10511.093, 199.014, 52443.256 18/09/13,04:33:20,11,06,1, 11.9,1,1, 12.080, 10511.073, 199.024, 52443.263 18/09/13,04:33:20,12,06,1, 11.9,1,1, 12.080, 10511.053, 199.017, 52443.248 18/09/13,04:33:20,13,06,1, 11.9,1,1, 12.080, 10511.068, 199.012, 52443.279 18/09/13,04:33:20,14,06,1, 11.9,1,1, 12.080, 10511.070, 199.021, 52443.264 18/09/13,04:33:20,15,06,1, 11.9,1,1, 12.080, 10511.073, 199.036, 52443.224 18/09/13,04:33:20,16,06,1, 11.9,1,1, 12.080, 10511.074, 199.033, 52443.218 18/09/13,04:33:20,17,06,1, 11.9,1,1, 12.080, 10511.050, 199.028, 52443.203 18/09/13,04:33:20,18,06,1, 11.9,1,1, 12.080, 10511.065, 199.011, 52443.224 18/09/13,04:33:20,19,06,1, 11.9,1,1, 12.080, 10511.078, 199.051, 52443.254 18/09/13,04:33:21,00,06,1, 11.9,1,1, 12.077, 10511.072, 199.051, 52443.254 18/09/13,04:33:21,01,06,1, 11.9,1,1, 12.077, 10511.055, 199.029, 52443.153 18/09/13,04:33:21,02,06,1, 11.9,1,1, 12.077, 10511.051, 199.042, 52443.176 18/09/13,04:33:21,03,06,1, 11.9,1,1, 12.077, 10511.059, 199.030, 52443.194 18/09/13,04:33:21,04,06,1, 11.9,1,1, 12.077, 10511.073, 199.038, 52443.181 18/09/13,04:33:21,05,06,1, 11.9,1,1, 12.077, 10511.059, 199.059, 52443.169 18/09/13,04:33:21,06,06,1, 11.9,1,1, 12.077, 10511.061, 199.033, 52443.189 18/09/13,04:33:21,07,06,1, 11.9,1,1, 12.077, 10511.056, 199.044, 52443.165 18/09/13,04:33:21,08,06,1, 11.9,1,1, 12.077, 10511.073, 199.038, 52443.166 18/09/13,04:33:21,09,06,1, 11.9,1,1, 12.077, 10511.066, 199.055, 52443.109 18/09/13,04:33:21,10,06,1, 11.9,1,1, 12.077, 10511.061, 199.058, 52443.129 18/09/13,04:33:21,11,06,1, 11.9,1,1, 12.077, 10511.061, 199.081, 52443.116 18/09/13,04:33:21,12,06,1, 11.9,1,1, 12.077, 10511.089, 199.091, 52443.173 18/09/13,04:33:21,13,06,1, 11.9,1,1, 12.077, 10511.084, 199.077, 52443.132 18/09/13,04:33:21,14,06,1, 11.9,1,1, 12.077, 10511.072, 199.102, 52443.108 18/09/13,04:33:21,15,06,1, 11.9,1,1, 12.077, 10511.096, 199.099, 52443.132 18/09/13,04:33:21,16,06,1, 11.9,1,1, 12.077, 10511.092, 199.081, 52443.100 18/09/13,04:33:21,17,06,1, 11.9,1,1, 12.077, 10511.105, 199.097, 52443.117 18/09/13,04:33:21,18,06,1, 11.9,1,1, 12.077, 10511.075, 199.092, 52443.086 18/09/13,04:33:21,19,06,1, 11.9,1,1, 12.077, 10511.109, 199.097, 52443.074 18/09/13,04:33:22,00,06,1, 11.9,1,1, 12.075, 10511.105, 199.097, 52443.074 18/09/13,04:33:22,01,06,1, 11.9,1,1, 12.075, 10511.128, 199.119, 52443.076 18/09/13,04:33:22,02,06,1, 11.9,1,1, 12.075, 10511.107, 199.112, 52443.036 18/09/13,04:33:22,03,06,1, 11.9,1,1, 12.075, 10511.114, 199.133, 52443.106 18/09/13,04:33:22,04,06,1, 11.9,1,1, 12.075, 10511.123, 199.112, 52443.059 18/09/13,04:33:22,05,06,1, 11.9,1,1, 12.075, 10511.114, 199.130, 52443.090 18/09/13,04:33:22,06,06,1, 11.9,1,1, 12.075, 10511.115, 199.144, 52443.086 18/09/13,04:33:22,07,06,1, 11.9,1,1, 12.075, 10511.129, 199.139, 52443.055 18/09/13,04:33:22,08,06,1, 11.9,1,1, 12.075, 10511.112, 199.159, 52443.033 18/09/13,04:33:22,09,06,1, 11.9,1,1, 12.075, 10511.109, 199.152, 52443.036 18/09/13,04:33:22,10,06,1, 11.9,1,1, 12.075, 10511.146, 199.164, 52443.029 18/09/13,04:33:22,11,06,1, 11.9,1,1, 12.075, 10511.123, 199.135, 52443.035 18/09/13,04:33:22,12,06,1, 11.9,1,1, 12.075, 10511.135, 199.148, 52442.997 18/09/13,04:33:22,13,06,1, 11.9,1,1, 12.075, 10511.163, 199.147, 52442.998 18/09/13,04:33:22,14,06,1, 11.9,1,1, 12.075, 10511.108, 199.137, 52443.006 18/09/13,04:33:22,15,06,1, 11.9,1,1, 12.075, 10511.128, 199.144, 52442.969 18/09/13,04:33:22,16,06,1, 11.9,1,1, 12.075, 10511.122, 199.168, 52442.987 18/09/13,04:33:22,17,06,1, 11.9,1,1, 12.075, 10511.121, 199.159, 52442.942 18/09/13,04:33:22,18,06,1, 11.9,1,1, 12.075, 10511.130, 199.172, 52442.992 18/09/13,04:33:22,19,06,1, 11.9,1,1, 12.075, 10511.138, 199.161, 52442.961 18/09/13,04:33:23,00,06,1, 11.8,1,1, 12.077, 10511.130, 199.161, 52442.961 18/09/13,04:33:23,01,06,1, 11.8,1,1, 12.077, 10511.141, 199.161, 52442.943 18/09/13,04:33:23,02,06,1, 11.8,1,1, 12.077, 10511.140, 199.149, 52442.928 18/09/13,04:33:23,03,06,1, 11.8,1,1, 12.077, 10511.127, 199.183, 52442.917 18/09/13,04:33:23,04,06,1, 11.8,1,1, 12.077, 10511.116, 199.184, 52442.906 18/09/13,04:33:23,05,06,1, 11.8,1,1, 12.077, 10511.115, 199.165, 52442.930 18/09/13,04:33:23,06,06,1, 11.8,1,1, 12.077, 10511.129, 199.188, 52442.869 18/09/13,04:33:23,07,06,1, 11.8,1,1, 12.077, 10511.107, 199.154, 52442.895 18/09/13,04:33:23,08,06,1, 11.8,1,1, 12.077, 10511.090, 199.184, 52442.880 18/09/13,04:33:23,09,06,1, 11.8,1,1, 12.077, 10511.066, 199.177, 52442.876 18/09/13,04:33:23,10,06,1, 11.8,1,1, 12.077, 10511.069, 199.177, 52442.870 18/09/13,04:33:23,11,06,1, 11.8,1,1, 12.077, 10511.050, 199.186, 52442.901 18/09/13,04:33:23,12,06,1, 11.8,1,1, 12.077, 10511.053, 199.195, 52442.869 18/09/13,04:33:23,13,06,1, 11.8,1,1, 12.077, 10511.032, 199.210, 52442.875 18/09/13,04:33:23,14,06,1, 11.8,1,1, 12.077, 10511.045, 199.198, 52442.863 18/09/13,04:33:23,15,06,1, 11.8,1,1, 12.077, 10511.006, 199.201, 52442.837 18/09/13,04:33:23,16,06,1, 11.8,1,1, 12.077, 10510.995, 199.185, 52442.799 18/09/13,04:33:23,17,06,1, 11.8,1,1, 12.077, 10510.984, 199.220, 52442.810 18/09/13,04:33:23,18,06,1, 11.8,1,1, 12.077, 10510.948, 199.212, 52442.790 18/09/13,04:33:23,19,06,1, 11.8,1,1, 12.077, 10510.945, 199.224, 52442.822 18/09/13,04:33:24,00,06,1, 11.8,1,1, 12.077, 10510.938, 199.224, 52442.822 18/09/13,04:33:24,01,06,1, 11.8,1,1, 12.077, 10510.914, 199.220, 52442.803 18/09/13,04:33:24,02,06,1, 11.8,1,1, 12.077, 10510.888, 199.231, 52442.748 18/09/13,04:33:24,03,06,1, 11.8,1,1, 12.077, 10510.907, 199.217, 52442.754 18/09/13,04:33:24,04,06,1, 11.8,1,1, 12.077, 10510.872, 199.218, 52442.768 18/09/13,04:33:24,05,06,1, 11.8,1,1, 12.077, 10510.854, 199.213, 52442.771 18/09/13,04:33:24,06,06,1, 11.8,1,1, 12.077, 10510.824, 199.250, 52442.778 18/09/13,04:33:24,07,06,1, 11.8,1,1, 12.077, 10510.814, 199.225, 52442.746 18/09/13,04:33:24,08,06,1, 11.8,1,1, 12.077, 10510.786, 199.246, 52442.753 18/09/13,04:33:24,09,06,1, 11.8,1,1, 12.077, 10510.786, 199.277, 52442.750 18/09/13,04:33:24,10,06,1, 11.8,1,1, 12.077, 10510.752, 199.253, 52442.741 18/09/13,04:33:24,11,06,1, 11.8,1,1, 12.077, 10510.736, 199.259, 52442.694 18/09/13,04:33:24,12,06,1, 11.8,1,1, 12.077, 10510.722, 199.302, 52442.726 18/09/13,04:33:24,13,06,1, 11.8,1,1, 12.077, 10510.718, 199.285, 52442.711 18/09/13,04:33:24,14,06,1, 11.8,1,1, 12.077, 10510.678, 199.298, 52442.735 18/09/13,04:33:24,15,06,1, 11.8,1,1, 12.077, 10510.655, 199.329, 52442.701 18/09/13,04:33:24,16,06,1, 11.8,1,1, 12.077, 10510.629, 199.334, 52442.719 18/09/13,04:33:24,17,06,1, 11.8,1,1, 12.077, 10510.598, 199.334, 52442.695 18/09/13,04:33:24,18,06,1, 11.8,1,1, 12.077, 10510.573, 199.329, 52442.715 18/09/13,04:33:24,19,06,1, 11.8,1,1, 12.077, 10510.571, 199.333, 52442.687 18/09/13,04:33:25,00,06,1, 11.8,1,1, 12.080, 10510.571, 199.333, 52442.687 18/09/13,04:33:25,01,06,1, 11.8,1,1, 12.080, 10510.499, 199.375, 52442.697 18/09/13,04:33:25,02,06,1, 11.8,1,1, 12.080, 10510.503, 199.369, 52442.730 18/09/13,04:33:25,03,06,1, 11.8,1,1, 12.080, 10510.450, 199.396, 52442.679 18/09/13,04:33:25,04,06,1, 11.8,1,1, 12.080, 10510.431, 199.389, 52442.697 18/09/13,04:33:25,05,06,1, 11.8,1,1, 12.080, 10510.407, 199.377, 52442.702 18/09/13,04:33:25,06,06,1, 11.8,1,1, 12.080, 10510.369, 199.393, 52442.644 18/09/13,04:33:25,07,06,1, 11.8,1,1, 12.080, 10510.354, 199.427, 52442.654 18/09/13,04:33:25,08,06,1, 11.8,1,1, 12.080, 10510.326, 199.426, 52442.656 18/09/13,04:33:25,09,06,1, 11.8,1,1, 12.080, 10510.288, 199.410, 52442.638 18/09/13,04:33:25,10,06,1, 11.8,1,1, 12.080, 10510.262, 199.431, 52442.633 18/09/13,04:33:25,11,06,1, 11.8,1,1, 12.080, 10510.238, 199.435, 52442.652 18/09/13,04:33:25,12,06,1, 11.8,1,1, 12.080, 10510.191, 199.449, 52442.669 18/09/13,04:33:25,13,06,1, 11.8,1,1, 12.080, 10510.164, 199.463, 52442.631 18/09/13,04:33:25,14,06,1, 11.8,1,1, 12.080, 10510.128, 199.479, 52442.676 18/09/13,04:33:25,15,06,1, 11.8,1,1, 12.080, 10510.108, 199.486, 52442.657 18/09/13,04:33:25,16,06,1, 11.8,1,1, 12.080, 10510.045, 199.473, 52442.612 18/09/13,04:33:25,17,06,1, 11.8,1,1, 12.080, 10510.029, 199.489, 52442.639 18/09/13,04:33:25,18,06,1, 11.8,1,1, 12.080, 10510.001, 199.476, 52442.644 18/09/13,04:33:25,19,06,1, 11.8,1,1, 12.080, 10509.958, 199.496, 52442.613 18/09/13,04:33:26,00,07,1, 11.8,1,1, 12.079, 10509.953, 199.496, 52442.613 18/09/13,04:33:26,01,07,1, 11.8,1,1, 12.079, 10509.880, 199.508, 52442.622 18/09/13,04:33:26,02,07,1, 11.8,1,1, 12.079, 10509.852, 199.473, 52442.621 18/09/13,04:33:26,03,07,1, 11.8,1,1, 12.079, 10509.824, 199.500, 52442.625 18/09/13,04:33:26,04,07,1, 11.8,1,1, 12.079, 10509.794, 199.486, 52442.639 18/09/13,04:33:26,05,07,1, 11.8,1,1, 12.079, 10509.722, 199.501, 52442.600 18/09/13,04:33:26,06,07,1, 11.8,1,1, 12.079, 10509.682, 199.531, 52442.561 18/09/13,04:33:26,07,07,1, 11.8,1,1, 12.079, 10509.665, 199.527, 52442.579 18/09/13,04:33:26,08,07,1, 11.8,1,1, 12.079, 10509.626, 199.540, 52442.606 18/09/13,04:33:26,09,07,1, 11.8,1,1, 12.079, 10509.596, 199.515, 52442.577 18/09/13,04:33:26,10,07,1, 11.8,1,1, 12.079, 10509.549, 199.556, 52442.609 18/09/13,04:33:26,11,07,1, 11.8,1,1, 12.079, 10509.513, 199.553, 52442.602 18/09/13,04:33:26,12,07,1, 11.8,1,1, 12.079, 10509.454, 199.548, 52442.596 18/09/13,04:33:26,13,07,1, 11.8,1,1, 12.079, 10509.435, 199.550, 52442.570 18/09/13,04:33:26,14,07,1, 11.8,1,1, 12.079, 10509.393, 199.527, 52442.558 18/09/13,04:33:26,15,07,1, 11.8,1,1, 12.079, 10509.350, 199.566, 52442.577 18/09/13,04:33:26,16,07,1, 11.8,1,1, 12.079, 10509.292, 199.545, 52442.590 18/09/13,04:33:26,17,07,1, 11.8,1,1, 12.079, 10509.264, 199.557, 52442.594 18/09/13,04:33:26,18,07,1, 11.8,1,1, 12.079, 10509.221, 199.549, 52442.576 18/09/13,04:33:26,19,07,1, 11.8,1,1, 12.079, 10509.208, 199.572, 52442.591 18/09/13,04:33:27,00,08,1, 11.9,1,1, 12.080, 10509.202, 199.572, 52442.591 18/09/13,04:33:27,01,08,1, 11.9,1,1, 12.080, 10509.136, 199.551, 52442.561 18/09/13,04:33:27,02,08,1, 11.9,1,1, 12.080, 10509.077, 199.547, 52442.538 18/09/13,04:33:27,03,08,1, 11.9,1,1, 12.080, 10509.027, 199.533, 52442.537 18/09/13,04:33:27,04,08,1, 11.9,1,1, 12.080, 10508.993, 199.536, 52442.516 18/09/13,04:33:27,05,08,1, 11.9,1,1, 12.080, 10508.934, 199.552, 52442.481 18/09/13,04:33:27,06,08,1, 11.9,1,1, 12.080, 10508.917, 199.586, 52442.462 18/09/13,04:33:27,07,08,1, 11.9,1,1, 12.080, 10508.868, 199.546, 52442.501 18/09/13,04:33:27,08,08,1, 11.9,1,1, 12.080, 10508.850, 199.581, 52442.522 18/09/13,04:33:27,09,08,1, 11.9,1,1, 12.080, 10508.790, 199.551, 52442.541 18/09/13,04:33:27,10,08,1, 11.9,1,1, 12.080, 10508.731, 199.555, 52442.505 18/09/13,04:33:27,11,08,1, 11.9,1,1, 12.080, 10508.696, 199.549, 52442.544 18/09/13,04:33:27,12,08,1, 11.9,1,1, 12.080, 10508.662, 199.552, 52442.507 18/09/13,04:33:27,13,08,1, 11.9,1,1, 12.080, 10508.611, 199.547, 52442.497 18/09/13,04:33:27,14,08,1, 11.9,1,1, 12.080, 10508.602, 199.556, 52442.501 18/09/13,04:33:27,15,08,1, 11.9,1,1, 12.080, 10508.576, 199.566, 52442.481 18/09/13,04:33:27,16,08,1, 11.9,1,1, 12.080, 10508.498, 199.569, 52442.488 18/09/13,04:33:27,17,08,1, 11.9,1,1, 12.080, 10508.466, 199.575, 52442.514 18/09/13,04:33:27,18,08,1, 11.9,1,1, 12.080, 10508.429, 199.578, 52442.487 18/09/13,04:33:27,19,08,1, 11.9,1,1, 12.080, 10508.351, 199.573, 52442.477 18/09/13,04:33:28,00,08,1, 11.9,1,1, 12.080, 10508.351, 199.573, 52442.477 18/09/13,04:33:28,01,08,1, 11.9,1,1, 12.080, 10508.291, 199.575, 52442.458 18/09/13,04:33:28,02,08,1, 11.9,1,1, 12.080, 10508.232, 199.563, 52442.445 18/09/13,04:33:28,03,08,1, 11.9,1,1, 12.080, 10508.191, 199.567, 52442.444 18/09/13,04:33:28,04,08,1, 11.9,1,1, 12.080, 10508.164, 199.587, 52442.473 18/09/13,04:33:28,05,08,1, 11.9,1,1, 12.080, 10508.134, 199.560, 52442.418 18/09/13,04:33:28,06,08,1, 11.9,1,1, 12.080, 10508.101, 199.572, 52442.409 18/09/13,04:33:28,07,08,1, 11.9,1,1, 12.080, 10508.052, 199.578, 52442.431 18/09/13,04:33:28,08,08,1, 11.9,1,1, 12.080, 10507.999, 199.592, 52442.442 18/09/13,04:33:28,09,08,1, 11.9,1,1, 12.080, 10507.972, 199.575, 52442.441 18/09/13,04:33:28,10,08,1, 11.9,1,1, 12.080, 10507.904, 199.591, 52442.385 18/09/13,04:33:28,11,08,1, 11.9,1,1, 12.080, 10507.880, 199.604, 52442.433 18/09/13,04:33:28,12,08,1, 11.9,1,1, 12.080, 10507.851, 199.581, 52442.444 18/09/13,04:33:28,13,08,1, 11.9,1,1, 12.080, 10507.794, 199.580, 52442.413 18/09/13,04:33:28,14,08,1, 11.9,1,1, 12.080, 10507.759, 199.594, 52442.385 18/09/13,04:33:28,15,08,1, 11.9,1,1, 12.080, 10507.721, 199.579, 52442.412 18/09/13,04:33:28,16,08,1, 11.9,1,1, 12.080, 10507.676, 199.576, 52442.414 18/09/13,04:33:28,17,08,1, 11.9,1,1, 12.080, 10507.643, 199.580, 52442.389 18/09/13,04:33:28,18,08,1, 11.9,1,1, 12.080, 10507.609, 199.591, 52442.383 18/09/13,04:33:28,19,08,1, 11.9,1,1, 12.080, 10507.557, 199.579, 52442.422 18/09/13,04:33:29,00,08,1, 11.8,1,1, 12.078, 10507.550, 199.579, 52442.422 18/09/13,04:33:29,01,08,1, 11.8,1,1, 12.078, 10507.479, 199.578, 52442.384 18/09/13,04:33:29,02,08,1, 11.8,1,1, 12.078, 10507.455, 199.602, 52442.391 18/09/13,04:33:29,03,08,1, 11.8,1,1, 12.078, 10507.423, 199.564, 52442.358 18/09/13,04:33:29,04,08,1, 11.8,1,1, 12.078, 10507.383, 199.568, 52442.346 18/09/13,04:33:29,05,08,1, 11.8,1,1, 12.078, 10507.324, 199.528, 52442.347 18/09/13,04:33:29,06,08,1, 11.8,1,1, 12.078, 10507.289, 199.541, 52442.354 18/09/13,04:33:29,07,08,1, 11.8,1,1, 12.078, 10507.225, 199.550, 52442.307 18/09/13,04:33:29,08,08,1, 11.8,1,1, 12.078, 10507.220, 199.537, 52442.333 18/09/13,04:33:29,09,08,1, 11.8,1,1, 12.078, 10507.181, 199.532, 52442.293 18/09/13,04:33:29,10,08,1, 11.8,1,1, 12.078, 10507.089, 199.521, 52442.313 18/09/13,04:33:29,11,08,1, 11.8,1,1, 12.078, 10507.071, 199.535, 52442.467 18/09/13,04:33:29,12,08,1, 11.8,1,1, 12.078, 10507.061, 199.523, 52442.329 18/09/13,04:33:29,13,08,1, 11.8,1,1, 12.078, 10507.024, 199.496, 52442.318 18/09/13,04:33:29,14,08,1, 11.8,1,1, 12.078, 10506.986, 199.518, 52442.314 18/09/13,04:33:29,15,08,1, 11.8,1,1, 12.078, 10506.966, 199.507, 52442.322 18/09/13,04:33:29,16,08,1, 11.8,1,1, 12.078, 10506.901, 199.492, 52442.322 18/09/13,04:33:29,17,08,1, 11.8,1,1, 12.078, 10506.882, 199.504, 52442.316 18/09/13,04:33:29,18,08,1, 11.8,1,1, 12.078, 10506.834, 199.500, 52442.328 18/09/13,04:33:29,19,08,1, 11.8,1,1, 12.078, 10506.787, 199.500, 52442.317 18/09/13,04:33:30,00,08,1, 11.9,1,1, 12.073, 10506.783, 199.500, 52442.317 18/09/13,04:33:30,01,08,1, 11.9,1,1, 12.073, 10506.682, 199.477, 52442.322 18/09/13,04:33:30,02,08,1, 11.9,1,1, 12.073, 10506.620, 199.485, 52442.279 18/09/13,04:33:30,03,08,1, 11.9,1,1, 12.073, 10506.589, 199.471, 52442.297 18/09/13,04:33:30,04,08,1, 11.9,1,1, 12.073, 10506.547, 199.475, 52442.290 18/09/13,04:33:30,05,08,1, 11.9,1,1, 12.073, 10506.500, 199.477, 52442.244 18/09/13,04:33:30,06,08,1, 11.9,1,1, 12.073, 10506.476, 199.460, 52442.260 18/09/13,04:33:30,07,08,1, 11.9,1,1, 12.073, 10506.442, 199.441, 52442.261 18/09/13,04:33:30,08,08,1, 11.9,1,1, 12.073, 10506.375, 199.441, 52442.278 18/09/13,04:33:30,09,08,1, 11.9,1,1, 12.073, 10506.326, 199.442, 52442.226 18/09/13,04:33:30,10,08,1, 11.9,1,1, 12.073, 10506.296, 199.426, 52442.272 18/09/13,04:33:30,11,08,1, 11.9,1,1, 12.073, 10506.227, 199.391, 52442.234 18/09/13,04:33:30,12,08,1, 11.9,1,1, 12.073, 10506.206, 199.418, 52442.238 18/09/13,04:33:30,13,08,1, 11.9,1,1, 12.073, 10506.163, 199.434, 52442.251 18/09/13,04:33:30,14,08,1, 11.9,1,1, 12.073, 10506.136, 199.411, 52442.292 18/09/13,04:33:30,15,08,1, 11.9,1,1, 12.073, 10506.119, 199.405, 52442.251 18/09/13,04:33:30,16,08,1, 11.9,1,1, 12.073, 10506.057, 199.394, 52442.260 18/09/13,04:33:30,17,08,1, 11.9,1,1, 12.073, 10506.023, 199.393, 52442.235 18/09/13,04:33:30,18,08,1, 11.9,1,1, 12.073, 10505.954, 199.375, 52442.245 18/09/13,04:33:30,19,08,1, 11.9,1,1, 12.073, 10505.914, 199.374, 52442.259 18/09/13,04:33:31,00,08,1, 11.9,1,1, 12.079, 10505.906, 199.374, 52442.259 18/09/13,04:33:31,01,08,1, 11.9,1,1, 12.079, 10505.838, 199.352, 52442.272 18/09/13,04:33:31,02,08,1, 11.9,1,1, 12.079, 10505.788, 199.379, 52442.204 18/09/13,04:33:31,03,08,1, 11.9,1,1, 12.079, 10505.778, 199.348, 52442.273 18/09/13,04:33:31,04,08,1, 11.9,1,1, 12.079, 10505.716, 199.331, 52442.247 18/09/13,04:33:31,05,08,1, 11.9,1,1, 12.079, 10505.667, 199.339, 52442.234 18/09/13,04:33:31,06,08,1, 11.9,1,1, 12.079, 10505.637, 199.318, 52442.219 18/09/13,04:33:31,07,08,1, 11.9,1,1, 12.079, 10505.609, 199.293, 52442.101 18/09/13,04:33:31,08,08,1, 11.9,1,1, 12.079, 10505.545, 199.347, 52442.273 18/09/13,04:33:31,09,08,1, 11.9,1,1, 12.079, 10505.492, 199.313, 52442.264 18/09/13,04:33:31,10,08,1, 11.9,1,1, 12.079, 10505.449, 199.294, 52442.194 18/09/13,04:33:31,11,08,1, 11.9,1,1, 12.079, 10505.407, 199.289, 52442.233 18/09/13,04:33:31,12,08,1, 11.9,1,1, 12.079, 10505.359, 199.281, 52442.196 18/09/13,04:33:31,13,08,1, 11.9,1,1, 12.079, 10505.356, 199.247, 52442.228 18/09/13,04:33:31,14,08,1, 11.9,1,1, 12.079, 10505.307, 199.248, 52442.228 18/09/13,04:33:31,15,08,1, 11.9,1,1, 12.079, 10505.270, 199.216, 52442.220 18/09/13,04:33:31,16,08,1, 11.9,1,1, 12.079, 10505.205, 199.233, 52442.164 18/09/13,04:33:31,17,08,1, 11.9,1,1, 12.079, 10505.177, 199.188, 52442.142 18/09/13,04:33:31,18,08,1, 11.9,1,1, 12.079, 10505.129, 199.199, 52442.189 18/09/13,04:33:31,19,08,1, 11.9,1,1, 12.079, 10505.069, 199.217, 52442.216 18/09/13,04:33:32,00,08,1, 12.0,1,1, 12.078, 10505.064, 199.217, 52442.216 18/09/13,04:33:32,01,08,1, 12.0,1,1, 12.078, 10505.004, 199.194, 52442.202 18/09/13,04:33:32,02,08,1, 12.0,1,1, 12.078, 10504.949, 199.172, 52442.192 18/09/13,04:33:32,03,08,1, 12.0,1,1, 12.078, 10504.911, 199.170, 52442.176 18/09/13,04:33:32,04,08,1, 12.0,1,1, 12.078, 10504.855, 199.154, 52442.208 18/09/13,04:33:32,05,08,1, 12.0,1,1, 12.078, 10504.832, 199.147, 52442.208 18/09/13,04:33:32,06,08,1, 12.0,1,1, 12.078, 10504.791, 199.128, 52442.189 18/09/13,04:33:32,07,08,1, 12.0,1,1, 12.078, 10504.732, 199.130, 52442.159 18/09/13,04:33:32,08,08,1, 12.0,1,1, 12.078, 10504.661, 199.127, 52442.179 18/09/13,04:33:32,09,08,1, 12.0,1,1, 12.078, 10504.653, 199.088, 52442.149 18/09/13,04:33:32,10,08,1, 12.0,1,1, 12.078, 10504.599, 199.091, 52442.153 18/09/13,04:33:32,11,08,1, 12.0,1,1, 12.078, 10504.539, 199.078, 52442.136 18/09/13,04:33:32,12,08,1, 12.0,1,1, 12.078, 10504.509, 199.089, 52442.141 18/09/13,04:33:32,13,08,1, 12.0,1,1, 12.078, 10504.469, 199.051, 52442.121 18/09/13,04:33:32,14,08,1, 12.0,1,1, 12.078, 10504.425, 199.025, 52442.161 18/09/13,04:33:32,15,08,1, 12.0,1,1, 12.078, 10504.374, 199.026, 52442.149 18/09/13,04:33:32,16,08,1, 12.0,1,1, 12.078, 10504.321, 199.014, 52442.166 18/09/13,04:33:32,17,08,1, 12.0,1,1, 12.078, 10504.277, 199.011, 52442.182 18/09/13,04:33:32,18,08,1, 12.0,1,1, 12.078, 10504.243, 198.987, 52442.123 18/09/13,04:33:32,19,08,1, 12.0,1,1, 12.078, 10504.203, 198.978, 52442.163 18/09/13,04:33:33,00,08,1, 11.8,1,1, 12.078, 10504.196, 198.978, 52442.163 18/09/13,04:33:33,01,08,1, 11.8,1,1, 12.078, 10504.108, 198.945, 52442.119 18/09/13,04:33:33,02,08,1, 11.8,1,1, 12.078, 10504.045, 198.923, 52442.140 18/09/13,04:33:33,03,08,1, 11.8,1,1, 12.078, 10503.968, 198.925, 52442.131 18/09/13,04:33:33,04,08,1, 11.8,1,1, 12.078, 10503.922, 198.920, 52442.142 18/09/13,04:33:33,05,08,1, 11.8,1,1, 12.078, 10503.887, 198.902, 52442.130 18/09/13,04:33:33,06,08,1, 11.8,1,1, 12.078, 10503.828, 198.891, 52442.125 18/09/13,04:33:33,07,08,1, 11.8,1,1, 12.078, 10503.778, 198.910, 52442.157 18/09/13,04:33:33,08,08,1, 11.8,1,1, 12.078, 10503.715, 198.878, 52442.136 18/09/13,04:33:33,09,08,1, 11.8,1,1, 12.078, 10503.659, 198.851, 52442.089 18/09/13,04:33:33,10,08,1, 11.8,1,1, 12.078, 10503.641, 198.852, 52442.118 18/09/13,04:33:33,11,08,1, 11.8,1,1, 12.078, 10503.565, 198.842, 52442.066 18/09/13,04:33:33,12,08,1, 11.8,1,1, 12.078, 10503.515, 198.832, 52442.079 18/09/13,04:33:33,13,08,1, 11.8,1,1, 12.078, 10503.461, 198.813, 52442.096 18/09/13,04:33:33,14,08,1, 11.8,1,1, 12.078, 10503.397, 198.801, 52442.087 18/09/13,04:33:33,15,08,1, 11.8,1,1, 12.078, 10503.340, 198.804, 52442.132 18/09/13,04:33:33,16,08,1, 11.8,1,1, 12.078, 10503.277, 198.796, 52442.083 18/09/13,04:33:33,17,08,1, 11.8,1,1, 12.078, 10503.256, 198.778, 52442.110 18/09/13,04:33:33,18,08,1, 11.8,1,1, 12.078, 10503.183, 198.748, 52442.107 18/09/13,04:33:33,19,08,1, 11.8,1,1, 12.078, 10503.150, 198.755, 52442.107 18/09/13,04:33:34,00,08,1, 11.9,1,1, 12.076, 10503.144, 198.755, 52442.107 18/09/13,04:33:34,01,08,1, 11.9,1,1, 12.076, 10503.033, 198.717, 52442.078 18/09/13,04:33:34,02,08,1, 11.9,1,1, 12.076, 10502.968, 198.724, 52442.114 18/09/13,04:33:34,03,08,1, 11.9,1,1, 12.076, 10502.928, 198.702, 52442.129 18/09/13,04:33:34,04,08,1, 11.9,1,1, 12.076, 10502.842, 198.662, 52442.109 18/09/13,04:33:34,05,08,1, 11.9,1,1, 12.076, 10502.801, 198.671, 52442.028 18/09/13,04:33:34,06,08,1, 11.9,1,1, 12.076, 10502.739, 198.647, 52442.035 18/09/13,04:33:34,07,08,1, 11.9,1,1, 12.076, 10502.692, 198.605, 52442.063 18/09/13,04:33:34,08,08,1, 11.9,1,1, 12.076, 10502.607, 198.625, 52442.091 18/09/13,04:33:34,09,08,1, 11.9,1,1, 12.076, 10502.576, 198.571, 52442.053 18/09/13,04:33:34,10,08,1, 11.9,1,1, 12.076, 10502.511, 198.570, 52442.021 18/09/13,04:33:34,11,08,1, 11.9,1,1, 12.076, 10502.436, 198.527, 52442.036 18/09/13,04:33:34,12,08,1, 11.9,1,1, 12.076, 10502.401, 198.522, 52442.043 18/09/13,04:33:34,13,08,1, 11.9,1,1, 12.076, 10502.331, 198.509, 52442.018 18/09/13,04:33:34,14,08,1, 11.9,1,1, 12.076, 10502.264, 198.486, 52442.033 18/09/13,04:33:34,15,08,1, 11.9,1,1, 12.076, 10502.207, 198.477, 52442.022 18/09/13,04:33:34,16,08,1, 11.9,1,1, 12.076, 10502.166, 198.432, 52441.972 18/09/13,04:33:34,17,08,1, 11.9,1,1, 12.076, 10502.096, 198.440, 52441.969 18/09/13,04:33:34,18,08,1, 11.9,1,1, 12.076, 10502.010, 198.420, 52441.994 18/09/13,04:33:34,19,08,1, 11.9,1,1, 12.076, 10501.989, 198.413, 52442.005 18/09/13,04:33:35,00,08,1, 11.9,1,1, 12.077, 10501.984, 198.413, 52442.005 18/09/13,04:33:35,01,08,1, 11.9,1,1, 12.077, 10501.852, 198.387, 52441.957 18/09/13,04:33:35,02,08,1, 11.9,1,1, 12.077, 10501.798, 198.363, 52442.028 18/09/13,04:33:35,03,08,1, 11.9,1,1, 12.077, 10501.726, 198.318, 52442.001 18/09/13,04:33:35,04,08,1, 11.9,1,1, 12.077, 10501.633, 198.320, 52441.917 18/09/13,04:33:35,05,08,1, 11.9,1,1, 12.077, 10501.592, 198.310, 52441.932 18/09/13,04:33:35,06,08,1, 11.9,1,1, 12.077, 10501.481, 198.322, 52442.000 18/09/13,04:33:35,07,08,1, 11.9,1,1, 12.077, 10501.452, 198.287, 52441.982 18/09/13,04:33:35,08,08,1, 11.9,1,1, 12.077, 10501.403, 198.281, 52441.981 18/09/13,04:33:35,09,08,1, 11.9,1,1, 12.077, 10501.339, 198.253, 52441.967 18/09/13,04:33:35,10,08,1, 11.9,1,1, 12.077, 10501.269, 198.244, 52441.968 18/09/13,04:33:35,11,08,1, 11.9,1,1, 12.077, 10501.239, 198.229, 52441.951 18/09/13,04:33:35,12,08,1, 11.9,1,1, 12.077, 10501.144, 198.221, 52441.949 18/09/13,04:33:35,13,08,1, 11.9,1,1, 12.077, 10501.095, 198.188, 52441.940 18/09/13,04:33:35,14,08,1, 11.9,1,1, 12.077, 10501.025, 198.162, 52441.926 18/09/13,04:33:35,15,08,1, 11.9,1,1, 12.077, 10500.970, 198.142, 52441.967 18/09/13,04:33:35,16,08,1, 11.9,1,1, 12.077, 10500.931, 198.113, 52441.949 18/09/13,04:33:35,17,08,1, 11.9,1,1, 12.077, 10500.876, 198.147, 52441.983 18/09/13,04:33:35,18,08,1, 11.9,1,1, 12.077, 10500.784, 198.116, 52441.952 18/09/13,04:33:35,19,08,1, 11.9,1,1, 12.077, 10500.736, 198.113, 52441.984 18/09/13,04:33:36,00,08,1, 11.8,1,1, 12.081, 10500.733, 198.113, 52441.984 18/09/13,04:33:36,01,08,1, 11.8,1,1, 12.081, 10500.593, 198.068, 52441.952 18/09/13,04:33:36,02,08,1, 11.8,1,1, 12.081, 10500.531, 198.063, 52441.965 18/09/13,04:33:36,03,08,1, 11.8,1,1, 12.081, 10500.449, 198.047, 52441.987 18/09/13,04:33:36,04,08,1, 11.8,1,1, 12.081, 10500.420, 198.060, 52441.959 18/09/13,04:33:36,05,08,1, 11.8,1,1, 12.081, 10500.359, 198.048, 52441.924 18/09/13,04:33:36,06,08,1, 11.8,1,1, 12.081, 10500.291, 198.020, 52441.912 18/09/13,04:33:36,07,08,1, 11.8,1,1, 12.081, 10500.241, 198.034, 52441.956 18/09/13,04:33:36,08,08,1, 11.8,1,1, 12.081, 10500.185, 198.013, 52441.930 18/09/13,04:33:36,09,08,1, 11.8,1,1, 12.081, 10500.117, 198.010, 52441.957 18/09/13,04:33:36,10,08,1, 11.8,1,1, 12.081, 10500.042, 197.995, 52441.986 18/09/13,04:33:36,11,08,1, 11.8,1,1, 12.081, 10499.993, 197.962, 52441.929 18/09/13,04:33:36,12,08,1, 11.8,1,1, 12.081, 10499.929, 197.976, 52441.967 18/09/13,04:33:36,13,08,1, 11.8,1,1, 12.081, 10499.876, 197.952, 52441.914 18/09/13,04:33:36,14,08,1, 11.8,1,1, 12.081, 10499.801, 197.975, 52441.933 18/09/13,04:33:36,15,08,1, 11.8,1,1, 12.081, 10499.747, 197.957, 52441.916 18/09/13,04:33:36,16,08,1, 11.8,1,1, 12.081, 10499.701, 197.959, 52441.943 18/09/13,04:33:36,17,08,1, 11.8,1,1, 12.081, 10499.610, 197.920, 52441.883 18/09/13,04:33:36,18,08,1, 11.8,1,1, 12.081, 10499.578, 197.942, 52441.922 18/09/13,04:33:36,19,08,1, 11.8,1,1, 12.081, 10499.538, 197.909, 52441.888 18/09/13,04:33:37,00,08,1, 11.9,1,1, 12.080, 10499.531, 197.909, 52441.888 18/09/13,04:33:37,01,08,1, 11.9,1,1, 12.080, 10499.403, 197.901, 52441.881 18/09/13,04:33:37,02,08,1, 11.9,1,1, 12.080, 10499.363, 197.898, 52441.909 18/09/13,04:33:37,03,08,1, 11.9,1,1, 12.080, 10499.275, 197.891, 52441.883 18/09/13,04:33:37,04,08,1, 11.9,1,1, 12.080, 10499.235, 197.870, 52441.911 18/09/13,04:33:37,05,08,1, 11.9,1,1, 12.080, 10499.179, 197.880, 52441.888 18/09/13,04:33:37,06,08,1, 11.9,1,1, 12.080, 10499.140, 197.880, 52441.908 18/09/13,04:33:37,07,08,1, 11.9,1,1, 12.080, 10499.056, 197.854, 52441.872 18/09/13,04:33:37,08,08,1, 11.9,1,1, 12.080, 10499.022, 197.841, 52441.893 18/09/13,04:33:37,09,08,1, 11.9,1,1, 12.080, 10498.941, 197.860, 52441.871 18/09/13,04:33:37,10,08,1, 11.9,1,1, 12.080, 10498.886, 197.861, 52441.874 18/09/13,04:33:37,11,08,1, 11.9,1,1, 12.080, 10498.837, 197.844, 52441.889 18/09/13,04:33:37,12,08,1, 11.9,1,1, 12.080, 10498.783, 197.854, 52441.894 18/09/13,04:33:37,13,08,1, 11.9,1,1, 12.080, 10498.748, 197.845, 52441.905 18/09/13,04:33:37,14,08,1, 11.9,1,1, 12.080, 10498.662, 197.834, 52441.900 18/09/13,04:33:37,15,08,1, 11.9,1,1, 12.080, 10498.610, 197.835, 52441.932 18/09/13,04:33:37,16,08,1, 11.9,1,1, 12.080, 10498.528, 197.819, 52441.869 18/09/13,04:33:37,17,08,1, 11.9,1,1, 12.080, 10498.508, 197.826, 52441.868 18/09/13,04:33:37,18,08,1, 11.9,1,1, 12.080, 10498.425, 197.824, 52441.899 18/09/13,04:33:37,19,08,1, 11.9,1,1, 12.080, 10498.359, 197.802, 52441.854 18/09/13,04:33:38,00,08,1, 11.9,1,1, 12.076, 10498.354, 197.802, 52441.854 18/09/13,04:33:38,01,08,1, 11.9,1,1, 12.076, 10498.284, 197.800, 52441.911 18/09/13,04:33:38,02,08,1, 11.9,1,1, 12.076, 10498.241, 197.790, 52441.918 18/09/13,04:33:38,03,08,1, 11.9,1,1, 12.076, 10498.185, 197.783, 52441.879 18/09/13,04:33:38,04,08,1, 11.9,1,1, 12.076, 10498.110, 197.789, 52441.888 18/09/13,04:33:38,05,08,1, 11.9,1,1, 12.076, 10498.065, 197.772, 52441.907 18/09/13,04:33:38,06,08,1, 11.9,1,1, 12.076, 10497.995, 197.780, 52441.923 18/09/13,04:33:38,07,08,1, 11.9,1,1, 12.076, 10497.959, 197.755, 52441.890 18/09/13,04:33:38,08,08,1, 11.9,1,1, 12.076, 10497.872, 197.761, 52441.889 18/09/13,04:33:38,09,08,1, 11.9,1,1, 12.076, 10497.851, 197.754, 52441.877 18/09/13,04:33:38,10,08,1, 11.9,1,1, 12.076, 10497.776, 197.773, 52441.903 18/09/13,04:33:38,11,08,1, 11.9,1,1, 12.076, 10497.714, 197.775, 52441.895 18/09/13,04:33:38,12,08,1, 11.9,1,1, 12.076, 10497.658, 197.775, 52441.905 18/09/13,04:33:38,13,08,1, 11.9,1,1, 12.076, 10497.623, 197.775, 52441.900 18/09/13,04:33:38,14,08,1, 11.9,1,1, 12.076, 10497.560, 197.748, 52441.919 18/09/13,04:33:38,15,08,1, 11.9,1,1, 12.076, 10497.508, 197.752, 52441.948 18/09/13,04:33:38,16,08,1, 11.9,1,1, 12.076, 10497.449, 197.757, 52441.922 18/09/13,04:33:38,17,08,1, 11.9,1,1, 12.076, 10497.407, 197.754, 52441.918 18/09/13,04:33:38,18,08,1, 11.9,1,1, 12.076, 10497.362, 197.752, 52441.899 18/09/13,04:33:38,19,08,1, 11.9,1,1, 12.076, 10497.292, 197.744, 52441.929 18/09/13,04:33:39,00,08,1, 11.8,1,1, 12.078, 10497.286, 197.744, 52441.929 18/09/13,04:33:39,01,08,1, 11.8,1,1, 12.078, 10497.187, 197.771, 52442.169 18/09/13,04:33:39,02,08,1, 11.8,1,1, 12.078, 10497.191, 197.728, 52441.815 18/09/13,04:33:39,03,08,1, 11.8,1,1, 12.078, 10497.109, 197.751, 52441.859 18/09/13,04:33:39,04,08,1, 11.8,1,1, 12.078, 10497.037, 197.735, 52441.914 18/09/13,04:33:39,05,08,1, 11.8,1,1, 12.078, 10497.010, 197.738, 52441.847 18/09/13,04:33:39,06,08,1, 11.8,1,1, 12.078, 10496.957, 197.748, 52441.871 18/09/13,04:33:39,07,08,1, 11.8,1,1, 12.078, 10496.902, 197.734, 52441.899 18/09/13,04:33:39,08,08,1, 11.8,1,1, 12.078, 10496.850, 197.745, 52441.894 18/09/13,04:33:39,09,08,1, 11.8,1,1, 12.078, 10496.801, 197.728, 52441.897 18/09/13,04:33:39,10,08,1, 11.8,1,1, 12.078, 10496.737, 197.744, 52441.884 18/09/13,04:33:39,11,08,1, 11.8,1,1, 12.078, 10496.689, 197.740, 52441.848 18/09/13,04:33:39,12,08,1, 11.8,1,1, 12.078, 10496.623, 197.747, 52441.891 18/09/13,04:33:39,13,08,1, 11.8,1,1, 12.078, 10496.592, 197.749, 52441.875 18/09/13,04:33:39,14,08,1, 11.8,1,1, 12.078, 10496.562, 197.730, 52441.852 18/09/13,04:33:39,15,08,1, 11.8,1,1, 12.078, 10496.518, 197.752, 52441.928 18/09/13,04:33:39,16,08,1, 11.8,1,1, 12.078, 10496.477, 197.729, 52441.875 18/09/13,04:33:39,17,08,1, 11.8,1,1, 12.078, 10496.413, 197.745, 52441.887 18/09/13,04:33:39,18,08,1, 11.8,1,1, 12.078, 10496.394, 197.751, 52441.906 18/09/13,04:33:39,19,08,1, 11.8,1,1, 12.078, 10496.321, 197.757, 52441.891 18/09/13,04:33:40,00,08,1, 11.8,1,1, 12.075, 10496.318, 197.757, 52441.891 18/09/13,04:33:40,01,08,1, 11.8,1,1, 12.075, 10496.253, 197.756, 52441.924 18/09/13,04:33:40,02,08,1, 11.8,1,1, 12.075, 10496.237, 197.746, 52441.891 18/09/13,04:33:40,03,08,1, 11.8,1,1, 12.075, 10496.183, 197.724, 52441.914 18/09/13,04:33:40,04,08,1, 11.8,1,1, 12.075, 10496.146, 197.727, 52441.885 18/09/13,04:33:40,05,08,1, 11.8,1,1, 12.075, 10496.101, 197.735, 52441.894 18/09/13,04:33:40,06,08,1, 11.8,1,1, 12.075, 10496.053, 197.735, 52441.888 18/09/13,04:33:40,07,08,1, 11.8,1,1, 12.075, 10496.029, 197.739, 52441.932 18/09/13,04:33:40,08,08,1, 11.8,1,1, 12.075, 10496.003, 197.749, 52441.916 18/09/13,04:33:40,09,08,1, 11.8,1,1, 12.075, 10495.950, 197.734, 52441.871 18/09/13,04:33:40,10,08,1, 11.8,1,1, 12.075, 10495.941, 197.725, 52441.896 18/09/13,04:33:40,11,08,1, 11.8,1,1, 12.075, 10495.897, 197.731, 52441.890 18/09/13,04:33:40,12,08,1, 11.8,1,1, 12.075, 10495.857, 197.735, 52441.912 18/09/13,04:33:40,13,08,1, 11.8,1,1, 12.075, 10495.830, 197.742, 52441.908 18/09/13,04:33:40,14,08,1, 11.8,1,1, 12.075, 10495.786, 197.721, 52441.927 18/09/13,04:33:40,15,08,1, 11.8,1,1, 12.075, 10495.732, 197.726, 52441.918 18/09/13,04:33:40,16,08,1, 11.8,1,1, 12.075, 10495.698, 197.749, 52441.899 18/09/13,04:33:40,17,08,1, 11.8,1,1, 12.075, 10495.677, 197.755, 52441.913 18/09/13,04:33:40,18,08,1, 11.8,1,1, 12.075, 10495.632, 197.748, 52441.905 18/09/13,04:33:40,19,08,1, 11.8,1,1, 12.075, 10495.596, 197.765, 52441.896 18/09/13,04:33:41,00,08,1, 11.9,1,1, 12.076, 10495.592, 197.765, 52441.896 18/09/13,04:33:41,01,08,1, 11.9,1,1, 12.076, 10495.516, 197.775, 52441.929 18/09/13,04:33:41,02,08,1, 11.9,1,1, 12.076, 10495.509, 197.778, 52441.950 18/09/13,04:33:41,03,08,1, 11.9,1,1, 12.076, 10495.462, 197.767, 52441.930 18/09/13,04:33:41,04,08,1, 11.9,1,1, 12.076, 10495.430, 197.749, 52441.902 18/09/13,04:33:41,05,08,1, 11.9,1,1, 12.076, 10495.431, 197.767, 52441.949 18/09/13,04:33:41,06,08,1, 11.9,1,1, 12.076, 10495.368, 197.762, 52441.940 18/09/13,04:33:41,07,08,1, 11.9,1,1, 12.076, 10495.330, 197.770, 52441.896 18/09/13,04:33:41,08,08,1, 11.9,1,1, 12.076, 10495.312, 197.784, 52441.917 18/09/13,04:33:41,09,08,1, 11.9,1,1, 12.076, 10495.291, 197.745, 52441.896 18/09/13,04:33:41,10,08,1, 11.9,1,1, 12.076, 10495.265, 197.767, 52441.917 18/09/13,04:33:41,11,08,1, 11.9,1,1, 12.076, 10495.224, 197.758, 52441.865 18/09/13,04:33:41,12,08,1, 11.9,1,1, 12.076, 10495.230, 197.772, 52441.896 18/09/13,04:33:41,13,08,1, 11.9,1,1, 12.076, 10495.177, 197.760, 52441.878 18/09/13,04:33:41,14,08,1, 11.9,1,1, 12.076, 10495.162, 197.764, 52441.902 18/09/13,04:33:41,15,08,1, 11.9,1,1, 12.076, 10495.119, 197.737, 52441.681 18/09/13,04:33:41,16,08,1, 11.9,1,1, 12.076, 10495.075, 197.754, 52442.004 18/09/13,04:33:41,17,08,1, 11.9,1,1, 12.076, 10495.066, 197.756, 52441.957 18/09/13,04:33:41,18,08,1, 11.9,1,1, 12.076, 10495.053, 197.746, 52441.939 18/09/13,04:33:41,19,08,1, 11.9,1,1, 12.076, 10495.024, 197.750, 52441.953 18/09/13,04:33:42,00,08,1, 11.9,1,1, 12.080, 10495.017, 197.750, 52441.953 18/09/13,04:33:42,01,08,1, 11.9,1,1, 12.080, 10494.980, 197.711, 52441.879 18/09/13,04:33:42,02,08,1, 11.9,1,1, 12.080, 10494.954, 197.709, 52441.901 18/09/13,04:33:42,03,08,1, 11.9,1,1, 12.080, 10494.937, 197.693, 52441.878 18/09/13,04:33:42,04,08,1, 11.9,1,1, 12.080, 10494.896, 197.717, 52441.897 18/09/13,04:33:42,05,08,1, 11.9,1,1, 12.080, 10494.878, 197.706, 52441.922 18/09/13,04:33:42,06,08,1, 11.9,1,1, 12.080, 10494.860, 197.707, 52441.911 18/09/13,04:33:42,07,08,1, 11.9,1,1, 12.080, 10494.821, 197.677, 52441.906 18/09/13,04:33:42,08,08,1, 11.9,1,1, 12.080, 10494.849, 197.678, 52441.866 18/09/13,04:33:42,09,08,1, 11.9,1,1, 12.080, 10494.794, 197.661, 52441.766 18/09/13,04:33:42,10,08,1, 11.9,1,1, 12.080, 10494.790, 197.657, 52441.949 18/09/13,04:33:42,11,08,1, 11.9,1,1, 12.080, 10494.763, 197.645, 52441.879 18/09/13,04:33:42,12,08,1, 11.9,1,1, 12.080, 10494.734, 197.664, 52441.867 18/09/13,04:33:42,13,08,1, 11.9,1,1, 12.080, 10494.691, 197.632, 52441.847 18/09/13,04:33:42,14,08,1, 11.9,1,1, 12.080, 10494.646, 197.610, 52441.891 18/09/13,04:33:42,15,08,1, 11.9,1,1, 12.080, 10494.640, 197.631, 52441.887 18/09/13,04:33:42,16,08,1, 11.9,1,1, 12.080, 10494.594, 197.617, 52441.851 18/09/13,04:33:42,17,08,1, 11.9,1,1, 12.080, 10494.601, 197.621, 52441.886 18/09/13,04:33:42,18,08,1, 11.9,1,1, 12.080, 10494.570, 197.608, 52441.832 18/09/13,04:33:42,19,08,1, 11.9,1,1, 12.080, 10494.535, 197.567, 52441.844 18/09/13,04:33:43,00,08,1, 11.8,1,1, 12.079, 10494.533, 197.567, 52441.844 18/09/13,04:33:43,01,08,1, 11.8,1,1, 12.079, 10494.476, 197.565, 52441.856 18/09/13,04:33:43,02,08,1, 11.8,1,1, 12.079, 10494.440, 197.567, 52441.875 18/09/13,04:33:43,03,08,1, 11.8,1,1, 12.079, 10494.416, 197.548, 52441.876 18/09/13,04:33:43,04,08,1, 11.8,1,1, 12.079, 10494.403, 197.577, 52441.848 18/09/13,04:33:43,05,08,1, 11.8,1,1, 12.079, 10494.383, 197.551, 52441.846 18/09/13,04:33:43,06,08,1, 11.8,1,1, 12.079, 10494.330, 197.537, 52441.829 18/09/13,04:33:43,07,08,1, 11.8,1,1, 12.079, 10494.326, 197.548, 52441.835 18/09/13,04:33:43,08,08,1, 11.8,1,1, 12.079, 10494.283, 197.537, 52441.831 18/09/13,04:33:43,09,08,1, 11.8,1,1, 12.079, 10494.253, 197.524, 52441.820 18/09/13,04:33:43,10,08,1, 11.8,1,1, 12.079, 10494.224, 197.529, 52441.842 18/09/13,04:33:43,11,08,1, 11.8,1,1, 12.079, 10494.214, 197.511, 52441.812 18/09/13,04:33:43,12,08,1, 11.8,1,1, 12.079, 10494.150, 197.527, 52441.797 18/09/13,04:33:43,13,08,1, 11.8,1,1, 12.079, 10494.134, 197.542, 52441.832 18/09/13,04:33:43,14,08,1, 11.8,1,1, 12.079, 10494.114, 197.508, 52441.833 18/09/13,04:33:43,15,08,1, 11.8,1,1, 12.079, 10494.104, 197.501, 52441.876 18/09/13,04:33:43,16,08,1, 11.8,1,1, 12.079, 10494.051, 197.505, 52441.793 18/09/13,04:33:43,17,08,1, 11.8,1,1, 12.079, 10493.999, 197.490, 52441.862 18/09/13,04:33:43,18,08,1, 11.8,1,1, 12.079, 10493.989, 197.503, 52441.842 18/09/13,04:33:43,19,08,1, 11.8,1,1, 12.079, 10493.963, 197.494, 52441.822 18/09/13,04:33:44,00,08,1, 11.9,1,1, 12.078, 10493.957, 197.494, 52441.822 18/09/13,04:33:44,01,08,1, 11.9,1,1, 12.078, 10493.893, 197.501, 52441.837 18/09/13,04:33:44,02,08,1, 11.9,1,1, 12.078, 10493.860, 197.485, 52441.796 18/09/13,04:33:44,03,08,1, 11.9,1,1, 12.078, 10493.808, 197.474, 52441.848 18/09/13,04:33:44,04,08,1, 11.9,1,1, 12.078, 10493.780, 197.492, 52441.814 18/09/13,04:33:44,05,08,1, 11.9,1,1, 12.078, 10493.765, 197.469, 52441.835 18/09/13,04:33:44,06,08,1, 11.9,1,1, 12.078, 10493.726, 197.469, 52441.838 18/09/13,04:33:44,07,08,1, 11.9,1,1, 12.078, 10493.705, 197.455, 52441.813 18/09/13,04:33:44,08,08,1, 11.9,1,1, 12.078, 10493.681, 197.429, 52441.802 18/09/13,04:33:44,09,08,1, 11.9,1,1, 12.078, 10493.636, 197.440, 52441.787 18/09/13,04:33:44,10,08,1, 11.9,1,1, 12.078, 10493.593, 197.434, 52441.830 18/09/13,04:33:44,11,08,1, 11.9,1,1, 12.078, 10493.574, 197.437, 52441.808 18/09/13,04:33:44,12,08,1, 11.9,1,1, 12.078, 10493.539, 197.441, 52441.787 18/09/13,04:33:44,13,08,1, 11.9,1,1, 12.078, 10493.501, 197.429, 52441.806 18/09/13,04:33:44,14,08,1, 11.9,1,1, 12.078, 10493.453, 197.412, 52441.770 18/09/13,04:33:44,15,08,1, 11.9,1,1, 12.078, 10493.422, 197.407, 52441.809 18/09/13,04:33:44,16,08,1, 11.9,1,1, 12.078, 10493.405, 197.394, 52441.798 18/09/13,04:33:44,17,08,1, 11.9,1,1, 12.078, 10493.360, 197.410, 52441.829 18/09/13,04:33:44,18,08,1, 11.9,1,1, 12.078, 10493.356, 197.403, 52441.808 18/09/13,04:33:44,19,08,1, 11.9,1,1, 12.078, 10493.304, 197.377, 52441.817 18/09/13,04:33:45,00,08,1, 11.9,1,1, 12.079, 10493.298, 197.377, 52441.817 18/09/13,04:33:45,01,08,1, 11.9,1,1, 12.079, 10493.246, 197.354, 52441.634 18/09/13,04:33:45,02,08,1, 11.9,1,1, 12.079, 10493.207, 197.366, 52441.753 18/09/13,04:33:45,03,08,1, 11.9,1,1, 12.079, 10493.166, 197.352, 52441.761 18/09/13,04:33:45,04,08,1, 11.9,1,1, 12.079, 10493.135, 197.326, 52441.764 18/09/13,04:33:45,05,08,1, 11.9,1,1, 12.079, 10493.099, 197.325, 52441.792 18/09/13,04:33:45,06,08,1, 11.9,1,1, 12.079, 10493.067, 197.314, 52441.782 18/09/13,04:33:45,07,08,1, 11.9,1,1, 12.079, 10493.015, 197.319, 52441.784 18/09/13,04:33:45,08,08,1, 11.9,1,1, 12.079, 10492.973, 197.320, 52441.804 18/09/13,04:33:45,09,08,1, 11.9,1,1, 12.079, 10492.913, 197.298, 52441.746 18/09/13,04:33:45,10,08,1, 11.9,1,1, 12.079, 10492.900, 197.264, 52441.770 18/09/13,04:33:45,11,08,1, 11.9,1,1, 12.079, 10492.873, 197.265, 52441.791 18/09/13,04:33:45,12,08,1, 11.9,1,1, 12.079, 10492.818, 197.262, 52441.770 18/09/13,04:33:45,13,08,1, 11.9,1,1, 12.079, 10492.775, 197.277, 52441.756 18/09/13,04:33:45,14,08,1, 11.9,1,1, 12.079, 10492.748, 197.267, 52441.799 18/09/13,04:33:45,15,08,1, 11.9,1,1, 12.079, 10492.681, 197.246, 52441.764 18/09/13,04:33:45,16,08,1, 11.9,1,1, 12.079, 10492.647, 197.251, 52441.771 18/09/13,04:33:45,17,08,1, 11.9,1,1, 12.079, 10492.593, 197.228, 52441.785 18/09/13,04:33:45,18,08,1, 11.9,1,1, 12.079, 10492.537, 197.220, 52441.773 18/09/13,04:33:45,19,08,1, 11.9,1,1, 12.079, 10492.499, 197.221, 52441.793 18/09/13,04:33:46,00,08,1, 11.8,1,1, 12.076, 10492.496, 197.221, 52441.793 18/09/13,04:33:46,01,08,1, 11.8,1,1, 12.076, 10492.427, 197.199, 52441.751 18/09/13,04:33:46,02,08,1, 11.8,1,1, 12.076, 10492.378, 197.187, 52441.757 18/09/13,04:33:46,03,08,1, 11.8,1,1, 12.076, 10492.339, 197.195, 52441.791 18/09/13,04:33:46,04,08,1, 11.8,1,1, 12.076, 10492.310, 197.167, 52441.797 18/09/13,04:33:46,05,08,1, 11.8,1,1, 12.076, 10492.255, 197.170, 52441.788 18/09/13,04:33:46,06,08,1, 11.8,1,1, 12.076, 10492.198, 197.153, 52441.772 18/09/13,04:33:46,07,08,1, 11.8,1,1, 12.076, 10492.167, 197.158, 52441.761 18/09/13,04:33:46,08,08,1, 11.8,1,1, 12.076, 10492.139, 197.137, 52441.761 18/09/13,04:33:46,09,08,1, 11.8,1,1, 12.076, 10492.081, 197.131, 52441.741 18/09/13,04:33:46,10,08,1, 11.8,1,1, 12.076, 10492.038, 197.138, 52441.768 18/09/13,04:33:46,11,08,1, 11.8,1,1, 12.076, 10491.999, 197.106, 52441.794 18/09/13,04:33:46,12,08,1, 11.8,1,1, 12.076, 10491.944, 197.139, 52441.807 18/09/13,04:33:46,13,08,1, 11.8,1,1, 12.076, 10491.924, 197.103, 52441.809 18/09/13,04:33:46,14,08,1, 11.8,1,1, 12.076, 10491.847, 197.120, 52441.773 18/09/13,04:33:46,15,08,1, 11.8,1,1, 12.076, 10491.830, 197.096, 52441.796 18/09/13,04:33:46,16,08,1, 11.8,1,1, 12.076, 10491.772, 197.088, 52441.776 18/09/13,04:33:46,17,08,1, 11.8,1,1, 12.076, 10491.710, 197.087, 52441.802 18/09/13,04:33:46,18,08,1, 11.8,1,1, 12.076, 10491.670, 197.068, 52441.769 18/09/13,04:33:46,19,08,1, 11.8,1,1, 12.076, 10491.608, 197.080, 52441.763 18/09/13,04:33:47,00,08,1, 11.9,1,1, 12.077, 10491.604, 197.080, 52441.763 18/09/13,04:33:47,01,08,1, 11.9,1,1, 12.077, 10491.530, 197.023, 52441.750 18/09/13,04:33:47,02,08,1, 11.9,1,1, 12.077, 10491.483, 197.041, 52441.806 18/09/13,04:33:47,03,08,1, 11.9,1,1, 12.077, 10491.428, 197.018, 52441.814 18/09/13,04:33:47,04,08,1, 11.9,1,1, 12.077, 10491.388, 197.002, 52441.779 18/09/13,04:33:47,05,08,1, 11.9,1,1, 12.077, 10491.361, 196.988, 52441.783 18/09/13,04:33:47,06,08,1, 11.9,1,1, 12.077, 10491.296, 196.977, 52441.766 18/09/13,04:33:47,07,08,1, 11.9,1,1, 12.077, 10491.253, 196.971, 52441.788 18/09/13,04:33:47,08,08,1, 11.9,1,1, 12.077, 10491.201, 196.974, 52441.805 18/09/13,04:33:47,09,08,1, 11.9,1,1, 12.077, 10491.175, 196.963, 52441.806 18/09/13,04:33:47,10,08,1, 11.9,1,1, 12.077, 10491.131, 196.961, 52441.772 18/09/13,04:33:47,11,08,1, 11.9,1,1, 12.077, 10491.064, 196.953, 52441.775 18/09/13,04:33:47,12,08,1, 11.9,1,1, 12.077, 10491.023, 196.962, 52441.772 18/09/13,04:33:47,13,08,1, 11.9,1,1, 12.077, 10491.003, 196.929, 52441.760 18/09/13,04:33:47,14,08,1, 11.9,1,1, 12.077, 10490.926, 196.896, 52441.747 18/09/13,04:33:47,15,08,1, 11.9,1,1, 12.077, 10490.920, 196.902, 52441.790 18/09/13,04:33:47,16,08,1, 11.9,1,1, 12.077, 10490.869, 196.901, 52441.757 18/09/13,04:33:47,17,08,1, 11.9,1,1, 12.077, 10490.825, 196.877, 52441.760 18/09/13,04:33:47,18,08,1, 11.9,1,1, 12.077, 10490.745, 196.861, 52441.775 18/09/13,04:33:47,19,08,1, 11.9,1,1, 12.077, 10490.726, 196.841, 52441.817 18/09/13,04:33:48,00,08,1, 11.9,1,1, 12.077, 10490.719, 196.841, 52441.817 18/09/13,04:33:48,01,08,1, 11.9,1,1, 12.077, 10490.633, 196.814, 52441.782 18/09/13,04:33:48,02,08,1, 11.9,1,1, 12.077, 10490.578, 196.799, 52441.785 18/09/13,04:33:48,03,08,1, 11.9,1,1, 12.077, 10490.533, 196.796, 52441.773 18/09/13,04:33:48,04,08,1, 11.9,1,1, 12.077, 10490.470, 196.805, 52441.753 18/09/13,04:33:48,05,08,1, 11.9,1,1, 12.077, 10490.419, 196.772, 52441.773 18/09/13,04:33:48,06,08,1, 11.9,1,1, 12.077, 10490.378, 196.770, 52441.745 18/09/13,04:33:48,07,08,1, 11.9,1,1, 12.077, 10490.340, 196.767, 52441.738 18/09/13,04:33:48,08,08,1, 11.9,1,1, 12.077, 10490.290, 196.746, 52441.748 18/09/13,04:33:48,09,08,1, 11.9,1,1, 12.077, 10490.233, 196.739, 52441.756 18/09/13,04:33:48,10,08,1, 11.9,1,1, 12.077, 10490.167, 196.714, 52441.763 18/09/13,04:33:48,11,08,1, 11.9,1,1, 12.077, 10490.126, 196.698, 52441.763 18/09/13,04:33:48,12,08,1, 11.9,1,1, 12.077, 10490.094, 196.715, 52441.788 18/09/13,04:33:48,13,08,1, 11.9,1,1, 12.077, 10490.027, 196.694, 52441.757 18/09/13,04:33:48,14,08,1, 11.9,1,1, 12.077, 10489.989, 196.695, 52441.749 18/09/13,04:33:48,15,08,1, 11.9,1,1, 12.077, 10489.949, 196.663, 52441.757 18/09/13,04:33:48,16,08,1, 11.9,1,1, 12.077, 10489.894, 196.673, 52441.768 18/09/13,04:33:48,17,08,1, 11.9,1,1, 12.077, 10489.840, 196.657, 52441.768 18/09/13,04:33:48,18,08,1, 11.9,1,1, 12.077, 10489.826, 196.647, 52441.776 18/09/13,04:33:48,19,08,1, 11.9,1,1, 12.077, 10489.738, 196.645, 52441.766 18/09/13,04:33:49,00,08,1, 11.8,1,1, 12.079, 10489.734, 196.645, 52441.766 18/09/13,04:33:49,01,08,1, 11.8,1,1, 12.079, 10489.653, 196.610, 52441.760 18/09/13,04:33:49,02,08,1, 11.8,1,1, 12.079, 10489.598, 196.592, 52441.741 18/09/13,04:33:49,03,08,1, 11.8,1,1, 12.079, 10489.536, 196.600, 52441.741 18/09/13,04:33:49,04,08,1, 11.8,1,1, 12.079, 10489.518, 196.563, 52441.776 18/09/13,04:33:49,05,08,1, 11.8,1,1, 12.079, 10489.452, 196.560, 52441.746 18/09/13,04:33:49,06,08,1, 11.8,1,1, 12.079, 10489.418, 196.571, 52441.751 18/09/13,04:33:49,07,08,1, 11.8,1,1, 12.079, 10489.371, 196.570, 52441.745 18/09/13,04:33:49,08,08,1, 11.8,1,1, 12.079, 10489.311, 196.534, 52441.773 18/09/13,04:33:49,09,08,1, 11.8,1,1, 12.079, 10489.267, 196.528, 52441.759 18/09/13,04:33:49,10,08,1, 11.8,1,1, 12.079, 10489.226, 196.525, 52441.750 18/09/13,04:33:49,11,08,1, 11.8,1,1, 12.079, 10489.153, 196.518, 52441.749 18/09/13,04:33:49,12,08,1, 11.8,1,1, 12.079, 10489.121, 196.518, 52441.782 18/09/13,04:33:49,13,08,1, 11.8,1,1, 12.079, 10489.055, 196.479, 52441.771 18/09/13,04:33:49,14,08,1, 11.8,1,1, 12.079, 10489.012, 196.465, 52441.765 18/09/13,04:33:49,15,08,1, 11.8,1,1, 12.079, 10488.952, 196.466, 52441.776 18/09/13,04:33:49,16,08,1, 11.8,1,1, 12.079, 10488.955, 196.472, 52441.974 18/09/13,04:33:49,17,08,1, 11.8,1,1, 12.079, 10488.878, 196.452, 52441.670 18/09/13,04:33:49,18,08,1, 11.8,1,1, 12.079, 10488.812, 196.464, 52441.757 18/09/13,04:33:49,19,08,1, 11.8,1,1, 12.079, 10488.790, 196.445, 52441.756 18/09/13,04:33:50,00,08,1, 11.9,1,1, 12.079, 10488.783, 196.445, 52441.756 18/09/13,04:33:50,01,08,1, 11.9,1,1, 12.079, 10488.682, 196.433, 52441.771 18/09/13,04:33:50,02,08,1, 11.9,1,1, 12.079, 10488.642, 196.432, 52441.728 18/09/13,04:33:50,03,08,1, 11.9,1,1, 12.079, 10488.582, 196.419, 52441.754 18/09/13,04:33:50,04,08,1, 11.9,1,1, 12.079, 10488.538, 196.402, 52441.758 18/09/13,04:33:50,05,08,1, 11.9,1,1, 12.079, 10488.503, 196.428, 52441.771 18/09/13,04:33:50,06,08,1, 11.9,1,1, 12.079, 10488.442, 196.424, 52441.722 18/09/13,04:33:50,07,08,1, 11.9,1,1, 12.079, 10488.393, 196.406, 52441.791 18/09/13,04:33:50,08,08,1, 11.9,1,1, 12.079, 10488.336, 196.408, 52441.749 18/09/13,04:33:50,09,08,1, 11.9,1,1, 12.079, 10488.293, 196.400, 52441.790 18/09/13,04:33:50,10,08,1, 11.9,1,1, 12.079, 10488.264, 196.403, 52441.802 18/09/13,04:33:50,11,08,1, 11.9,1,1, 12.079, 10488.209, 196.383, 52441.771 18/09/13,04:33:50,12,08,1, 11.9,1,1, 12.079, 10488.164, 196.390, 52441.739 18/09/13,04:33:50,13,08,1, 11.9,1,1, 12.079, 10488.089, 196.391, 52441.766 18/09/13,04:33:50,14,08,1, 11.9,1,1, 12.079, 10488.073, 196.379, 52441.725 18/09/13,04:33:50,15,08,1, 11.9,1,1, 12.079, 10487.996, 196.402, 52441.755 18/09/13,04:33:50,16,08,1, 11.9,1,1, 12.079, 10487.931, 196.373, 52441.765 18/09/13,04:33:50,17,08,1, 11.9,1,1, 12.079, 10487.890, 196.386, 52441.755 18/09/13,04:33:50,18,08,1, 11.9,1,1, 12.079, 10487.858, 196.344, 52441.792 18/09/13,04:33:50,19,08,1, 11.9,1,1, 12.079, 10487.785, 196.370, 52441.769 18/09/13,04:33:51,00,08,1, 11.8,1,1, 12.075, 10487.782, 196.370, 52441.769 18/09/13,04:33:51,01,08,1, 11.8,1,1, 12.075, 10487.691, 196.362, 52441.735 18/09/13,04:33:51,02,08,1, 11.8,1,1, 12.075, 10487.657, 196.377, 52441.748 18/09/13,04:33:51,03,08,1, 11.8,1,1, 12.075, 10487.591, 196.353, 52441.795 18/09/13,04:33:51,04,08,1, 11.8,1,1, 12.075, 10487.542, 196.390, 52441.801 18/09/13,04:33:51,05,08,1, 11.8,1,1, 12.075, 10487.518, 196.369, 52441.771 18/09/13,04:33:51,06,08,1, 11.8,1,1, 12.075, 10487.454, 196.376, 52441.770 18/09/13,04:33:51,07,08,1, 11.8,1,1, 12.075, 10487.383, 196.387, 52441.797 18/09/13,04:33:51,08,08,1, 11.8,1,1, 12.075, 10487.369, 196.383, 52441.804 18/09/13,04:33:51,09,08,1, 11.8,1,1, 12.075, 10487.292, 196.399, 52441.789 18/09/13,04:33:51,10,08,1, 11.8,1,1, 12.075, 10487.218, 196.362, 52441.762 18/09/13,04:33:51,11,08,1, 11.8,1,1, 12.075, 10487.184, 196.376, 52441.792 18/09/13,04:33:51,12,08,1, 11.8,1,1, 12.075, 10487.113, 196.378, 52441.821 18/09/13,04:33:51,13,08,1, 11.8,1,1, 12.075, 10487.098, 196.395, 52441.809 18/09/13,04:33:51,14,08,1, 11.8,1,1, 12.075, 10487.049, 196.407, 52441.797 18/09/13,04:33:51,15,08,1, 11.8,1,1, 12.075, 10486.991, 196.425, 52441.811 18/09/13,04:33:51,16,08,1, 11.8,1,1, 12.075, 10486.949, 196.407, 52441.816 18/09/13,04:33:51,17,08,1, 11.8,1,1, 12.075, 10486.890, 196.430, 52441.790 18/09/13,04:33:51,18,08,1, 11.8,1,1, 12.075, 10486.833, 196.407, 52441.804 18/09/13,04:33:51,19,08,1, 11.8,1,1, 12.075, 10486.759, 196.404, 52441.832 18/09/13,04:33:52,00,08,1, 11.8,1,1, 12.080, 10486.755, 196.404, 52441.832 18/09/13,04:33:52,01,08,1, 11.8,1,1, 12.080, 10486.658, 196.416, 52441.786 18/09/13,04:33:52,02,08,1, 11.8,1,1, 12.080, 10486.623, 196.441, 52441.798 18/09/13,04:33:52,03,08,1, 11.8,1,1, 12.080, 10486.582, 196.439, 52441.847 18/09/13,04:33:52,04,08,1, 11.8,1,1, 12.080, 10486.543, 196.442, 52441.824 18/09/13,04:33:52,05,08,1, 11.8,1,1, 12.080, 10486.462, 196.435, 52441.842 18/09/13,04:33:52,06,08,1, 11.8,1,1, 12.080, 10486.408, 196.428, 52441.825 18/09/13,04:33:52,07,08,1, 11.8,1,1, 12.080, 10486.349, 196.434, 52441.811 18/09/13,04:33:52,08,08,1, 11.8,1,1, 12.080, 10486.288, 196.445, 52441.835 18/09/13,04:33:52,09,08,1, 11.8,1,1, 12.080, 10486.264, 196.453, 52441.855 18/09/13,04:33:52,10,08,1, 11.8,1,1, 12.080, 10486.186, 196.460, 52441.844 18/09/13,04:33:52,11,08,1, 11.8,1,1, 12.080, 10486.155, 196.455, 52441.864 18/09/13,04:33:52,12,08,1, 11.8,1,1, 12.080, 10486.079, 196.474, 52441.867 18/09/13,04:33:52,13,08,1, 11.8,1,1, 12.080, 10486.057, 196.448, 52441.823 18/09/13,04:33:52,14,08,1, 11.8,1,1, 12.080, 10485.998, 196.485, 52441.872 18/09/13,04:33:52,15,08,1, 11.8,1,1, 12.080, 10485.943, 196.461, 52441.851 18/09/13,04:33:52,16,08,1, 11.8,1,1, 12.080, 10485.865, 196.495, 52441.843 18/09/13,04:33:52,17,08,1, 11.8,1,1, 12.080, 10485.821, 196.496, 52441.839 18/09/13,04:33:52,18,08,1, 11.8,1,1, 12.080, 10485.792, 196.531, 52441.851 18/09/13,04:33:52,19,08,1, 11.8,1,1, 12.080, 10485.729, 196.543, 52441.883 18/09/13,04:33:53,00,08,1, 11.9,1,1, 12.079, 10485.729, 196.543, 52441.883 18/09/13,04:33:53,01,08,1, 11.9,1,1, 12.079, 10485.617, 196.544, 52441.861 18/09/13,04:33:53,02,08,1, 11.9,1,1, 12.079, 10485.571, 196.559, 52441.881 18/09/13,04:33:53,03,08,1, 11.9,1,1, 12.079, 10485.506, 196.544, 52441.896 18/09/13,04:33:53,04,08,1, 11.9,1,1, 12.079, 10485.478, 196.567, 52441.909 18/09/13,04:33:53,05,08,1, 11.9,1,1, 12.079, 10485.421, 196.599, 52441.916 18/09/13,04:33:53,06,08,1, 11.9,1,1, 12.079, 10485.373, 196.613, 52441.874 18/09/13,04:33:53,07,08,1, 11.9,1,1, 12.079, 10485.334, 196.602, 52441.956 18/09/13,04:33:53,08,08,1, 11.9,1,1, 12.079, 10485.290, 196.644, 52441.938 18/09/13,04:33:53,09,08,1, 11.9,1,1, 12.079, 10485.239, 196.663, 52441.925 18/09/13,04:33:53,10,08,1, 11.9,1,1, 12.079, 10485.171, 196.645, 52441.936 18/09/13,04:33:53,11,08,1, 11.9,1,1, 12.079, 10485.098, 196.687, 52441.931 18/09/13,04:33:53,12,08,1, 11.9,1,1, 12.079, 10485.082, 196.696, 52441.948 18/09/13,04:33:53,13,08,1, 11.9,1,1, 12.079, 10485.028, 196.696, 52441.957 18/09/13,04:33:53,14,08,1, 11.9,1,1, 12.079, 10484.966, 196.716, 52441.983 18/09/13,04:33:53,15,08,1, 11.9,1,1, 12.079, 10484.925, 196.709, 52442.013 18/09/13,04:33:53,16,08,1, 11.9,1,1, 12.079, 10484.879, 196.724, 52441.980 18/09/13,04:33:53,17,08,1, 11.9,1,1, 12.079, 10484.814, 196.748, 52441.984 18/09/13,04:33:53,18,08,1, 11.9,1,1, 12.079, 10484.780, 196.752, 52441.950 18/09/13,04:33:53,19,08,1, 11.9,1,1, 12.079, 10484.749, 196.783, 52442.009 18/09/13,04:33:54,00,08,1, 11.8,1,1, 12.079, 10484.744, 196.783, 52442.009 18/09/13,04:33:54,01,08,1, 11.8,1,1, 12.079, 10484.634, 196.761, 52442.025 18/09/13,04:33:54,02,08,1, 11.8,1,1, 12.079, 10484.605, 196.784, 52441.991 18/09/13,04:33:54,03,08,1, 11.8,1,1, 12.079, 10484.557, 196.787, 52442.030 18/09/13,04:33:54,04,08,1, 11.8,1,1, 12.079, 10484.521, 196.809, 52442.010 18/09/13,04:33:54,05,08,1, 11.8,1,1, 12.079, 10484.505, 196.819, 52441.992 18/09/13,04:33:54,06,08,1, 11.8,1,1, 12.079, 10484.477, 196.838, 52442.005 18/09/13,04:33:54,07,08,1, 11.8,1,1, 12.079, 10484.409, 196.835, 52442.017 18/09/13,04:33:54,08,08,1, 11.8,1,1, 12.079, 10484.374, 196.863, 52442.036 18/09/13,04:33:54,09,08,1, 11.8,1,1, 12.079, 10484.317, 196.846, 52442.071 18/09/13,04:33:54,10,08,1, 11.8,1,1, 12.079, 10484.280, 196.852, 52442.010 18/09/13,04:33:54,11,08,1, 11.8,1,1, 12.079, 10484.270, 196.864, 52442.020 18/09/13,04:33:54,12,08,1, 11.8,1,1, 12.079, 10484.182, 196.902, 52442.037 18/09/13,04:33:54,13,08,1, 11.8,1,1, 12.079, 10484.158, 196.899, 52442.065 18/09/13,04:33:54,14,08,1, 11.8,1,1, 12.079, 10484.127, 196.898, 52442.035 18/09/13,04:33:54,15,08,1, 11.8,1,1, 12.079, 10484.081, 196.907, 52442.093 18/09/13,04:33:54,16,08,1, 11.8,1,1, 12.079, 10484.017, 196.933, 52442.098 18/09/13,04:33:54,17,08,1, 11.8,1,1, 12.079, 10483.999, 196.949, 52442.091 18/09/13,04:33:54,18,08,1, 11.8,1,1, 12.079, 10483.983, 196.926, 52442.114 18/09/13,04:33:54,19,08,1, 11.8,1,1, 12.079, 10483.913, 196.951, 52442.069 18/09/13,04:33:55,00,08,1, 11.9,1,1, 12.075, 10483.910, 196.951, 52442.069 18/09/13,04:33:55,01,08,1, 11.9,1,1, 12.075, 10483.845, 196.970, 52442.072 18/09/13,04:33:55,02,08,1, 11.9,1,1, 12.075, 10483.817, 196.963, 52442.106 18/09/13,04:33:55,03,08,1, 11.9,1,1, 12.075, 10483.800, 196.957, 52442.104 18/09/13,04:33:55,04,08,1, 11.9,1,1, 12.075, 10483.766, 196.988, 52442.068 18/09/13,04:33:55,05,08,1, 11.9,1,1, 12.075, 10483.715, 196.983, 52442.099 18/09/13,04:33:55,06,08,1, 11.9,1,1, 12.075, 10483.673, 196.987, 52442.067 18/09/13,04:33:55,07,08,1, 11.9,1,1, 12.075, 10483.630, 197.007, 52442.105 18/09/13,04:33:55,08,08,1, 11.9,1,1, 12.075, 10483.578, 197.000, 52442.096 18/09/13,04:33:55,09,08,1, 11.9,1,1, 12.075, 10483.550, 197.011, 52442.067 18/09/13,04:33:55,10,08,1, 11.9,1,1, 12.075, 10483.532, 197.023, 52442.134 18/09/13,04:33:55,11,08,1, 11.9,1,1, 12.075, 10483.503, 197.051, 52442.095 18/09/13,04:33:55,12,08,1, 11.9,1,1, 12.075, 10483.440, 197.038, 52442.091 18/09/13,04:33:55,13,08,1, 11.9,1,1, 12.075, 10483.425, 197.028, 52442.142 18/09/13,04:33:55,14,08,1, 11.9,1,1, 12.075, 10483.400, 197.068, 52442.129 18/09/13,04:33:55,15,08,1, 11.9,1,1, 12.075, 10483.371, 197.045, 52442.141 18/09/13,04:33:55,16,08,1, 11.9,1,1, 12.075, 10483.335, 197.044, 52442.126 18/09/13,04:33:55,17,08,1, 11.9,1,1, 12.075, 10483.345, 197.051, 52442.129 18/09/13,04:33:55,18,08,1, 11.9,1,1, 12.075, 10483.274, 197.047, 52442.123 18/09/13,04:33:55,19,08,1, 11.9,1,1, 12.075, 10483.279, 197.068, 52442.151 18/09/13,04:33:56,00,08,1, 11.9,1,1, 12.077, 10483.276, 197.068, 52442.151 18/09/13,04:33:56,01,08,1, 11.9,1,1, 12.077, 10483.206, 197.091, 52442.155 18/09/13,04:33:56,02,08,1, 11.9,1,1, 12.077, 10483.180, 197.103, 52442.131 18/09/13,04:33:56,03,08,1, 11.9,1,1, 12.077, 10483.154, 197.091, 52442.204 18/09/13,04:33:56,04,08,1, 11.9,1,1, 12.077, 10483.143, 197.056, 52442.165 18/09/13,04:33:56,05,08,1, 11.9,1,1, 12.077, 10483.094, 197.085, 52442.128 18/09/13,04:33:56,06,08,1, 11.9,1,1, 12.077, 10483.084, 197.102, 52442.165 18/09/13,04:33:56,07,08,1, 11.9,1,1, 12.077, 10483.062, 197.102, 52442.189 18/09/13,04:33:56,08,08,1, 11.9,1,1, 12.077, 10483.017, 197.112, 52442.160 18/09/13,04:33:56,09,08,1, 11.9,1,1, 12.077, 10482.997, 197.106, 52442.156 18/09/13,04:33:56,10,08,1, 11.9,1,1, 12.077, 10482.969, 197.111, 52442.177 18/09/13,04:33:56,11,08,1, 11.9,1,1, 12.077, 10482.961, 197.086, 52442.150 18/09/13,04:33:56,12,08,1, 11.9,1,1, 12.077, 10482.928, 197.080, 52442.158 18/09/13,04:33:56,13,08,1, 11.9,1,1, 12.077, 10482.897, 197.106, 52442.163 18/09/13,04:33:56,14,08,1, 11.9,1,1, 12.077, 10482.883, 197.087, 52442.166 18/09/13,04:33:56,15,08,1, 11.9,1,1, 12.077, 10482.839, 197.113, 52442.112 18/09/13,04:33:56,16,08,1, 11.9,1,1, 12.077, 10482.821, 197.109, 52442.195 18/09/13,04:33:56,17,08,1, 11.9,1,1, 12.077, 10482.808, 197.122, 52442.178 18/09/13,04:33:56,18,08,1, 11.9,1,1, 12.077, 10482.794, 197.119, 52442.205 18/09/13,04:33:56,19,08,1, 11.9,1,1, 12.077, 10482.743, 197.105, 52442.191 18/09/13,04:33:57,00,08,1, 11.9,1,1, 12.075, 10482.742, 197.105, 52442.191 18/09/13,04:33:57,01,08,1, 11.9,1,1, 12.075, 10482.711, 197.119, 52442.164 18/09/13,04:33:57,02,08,1, 11.9,1,1, 12.075, 10482.701, 197.118, 52442.212 18/09/13,04:33:57,03,08,1, 11.9,1,1, 12.075, 10482.665, 197.121, 52442.172 18/09/13,04:33:57,04,08,1, 11.9,1,1, 12.075, 10482.660, 197.123, 52442.205 18/09/13,04:33:57,05,08,1, 11.9,1,1, 12.075, 10482.629, 197.116, 52442.168 18/09/13,04:33:57,06,08,1, 11.9,1,1, 12.075, 10482.608, 197.160, 52442.188 18/09/13,04:33:57,07,08,1, 11.9,1,1, 12.075, 10482.591, 197.145, 52442.199 18/09/13,04:33:57,08,08,1, 11.9,1,1, 12.075, 10482.576, 197.147, 52442.216 18/09/13,04:33:57,09,08,1, 11.9,1,1, 12.075, 10482.552, 197.120, 52442.249 18/09/13,04:33:57,10,08,1, 11.9,1,1, 12.075, 10482.513, 197.142, 52442.185 18/09/13,04:33:57,11,08,1, 11.9,1,1, 12.075, 10482.522, 197.143, 52442.210 18/09/13,04:33:57,12,08,1, 11.9,1,1, 12.075, 10482.476, 197.150, 52442.222 18/09/13,04:33:57,13,08,1, 11.9,1,1, 12.075, 10482.459, 197.153, 52442.255 18/09/13,04:33:57,14,08,1, 11.9,1,1, 12.075, 10482.427, 197.153, 52442.202 18/09/13,04:33:57,15,08,1, 11.9,1,1, 12.075, 10482.422, 197.150, 52442.255 18/09/13,04:33:57,16,08,1, 11.9,1,1, 12.075, 10482.375, 197.148, 52442.185 18/09/13,04:33:57,17,08,1, 11.9,1,1, 12.075, 10482.364, 197.147, 52442.238 18/09/13,04:33:57,18,08,1, 11.9,1,1, 12.075, 10482.342, 197.167, 52442.218 18/09/13,04:33:57,19,08,1, 11.9,1,1, 12.075, 10482.333, 197.128, 52442.232 18/09/13,04:33:58,00,08,1, 11.9,1,1, 12.075, 10482.324, 197.128, 52442.232 18/09/13,04:33:58,01,08,1, 11.9,1,1, 12.075, 10482.282, 197.122, 52442.253 18/09/13,04:33:58,02,08,1, 11.9,1,1, 12.075, 10482.273, 197.113, 52442.247 18/09/13,04:33:58,03,08,1, 11.9,1,1, 12.075, 10482.262, 197.115, 52442.247 18/09/13,04:33:58,04,08,1, 11.9,1,1, 12.075, 10482.208, 197.121, 52442.199 18/09/13,04:33:58,05,08,1, 11.9,1,1, 12.075, 10482.183, 197.118, 52442.231 18/09/13,04:33:58,06,08,1, 11.9,1,1, 12.075, 10482.179, 197.125, 52442.244 18/09/13,04:33:58,07,08,1, 11.9,1,1, 12.075, 10482.143, 197.098, 52442.262 18/09/13,04:33:58,08,08,1, 11.9,1,1, 12.075, 10482.128, 197.102, 52442.249 18/09/13,04:33:58,09,08,1, 11.9,1,1, 12.075, 10482.088, 197.110, 52442.261 18/09/13,04:33:58,10,08,1, 11.9,1,1, 12.075, 10482.084, 197.124, 52442.213 18/09/13,04:33:58,11,08,1, 11.9,1,1, 12.075, 10482.042, 197.113, 52442.266 18/09/13,04:33:58,12,08,1, 11.9,1,1, 12.075, 10482.031, 197.073, 52442.241 18/09/13,04:33:58,13,08,1, 11.9,1,1, 12.075, 10482.005, 197.114, 52442.249 18/09/13,04:33:58,14,08,1, 11.9,1,1, 12.075, 10482.000, 197.101, 52442.233 18/09/13,04:33:58,15,08,1, 11.9,1,1, 12.075, 10481.957, 197.129, 52442.271 18/09/13,04:33:58,16,08,1, 11.9,1,1, 12.075, 10481.924, 197.123, 52442.266 18/09/13,04:33:58,17,08,1, 11.9,1,1, 12.075, 10481.915, 197.093, 52442.235 18/09/13,04:33:58,18,08,1, 11.9,1,1, 12.075, 10481.870, 197.100, 52442.254 18/09/13,04:33:58,19,08,1, 11.9,1,1, 12.075, 10481.854, 197.101, 52442.215 18/09/13,04:33:59,00,08,1, 11.7,1,1, 12.081, 10481.849, 197.101, 52442.215 18/09/13,04:33:59,01,08,1, 11.7,1,1, 12.081, 10481.805, 197.078, 52442.254 18/09/13,04:33:59,02,08,1, 11.7,1,1, 12.081, 10481.759, 197.072, 52442.219 18/09/13,04:33:59,03,08,1, 11.7,1,1, 12.081, 10481.744, 197.085, 52442.245 18/09/13,04:33:59,04,08,1, 11.7,1,1, 12.081, 10481.718, 197.105, 52442.261 18/09/13,04:33:59,05,08,1, 11.7,1,1, 12.081, 10481.669, 197.082, 52442.223 18/09/13,04:33:59,06,08,1, 11.7,1,1, 12.081, 10481.641, 197.108, 52442.241 18/09/13,04:33:59,07,08,1, 11.7,1,1, 12.081, 10481.639, 197.098, 52442.290 18/09/13,04:33:59,08,08,1, 11.7,1,1, 12.081, 10481.595, 197.123, 52442.291 18/09/13,04:33:59,09,08,1, 11.7,1,1, 12.081, 10481.583, 197.102, 52442.235 18/09/13,04:33:59,10,08,1, 11.7,1,1, 12.081, 10481.561, 197.135, 52442.283 18/09/13,04:33:59,11,08,1, 11.7,1,1, 12.081, 10481.507, 197.115, 52442.302 18/09/13,04:33:59,12,08,1, 11.7,1,1, 12.081, 10481.483, 197.123, 52442.305 18/09/13,04:33:59,13,08,1, 11.7,1,1, 12.081, 10481.488, 197.153, 52442.326 18/09/13,04:33:59,14,08,1, 11.7,1,1, 12.081, 10481.416, 197.144, 52442.310 18/09/13,04:33:59,15,08,1, 11.7,1,1, 12.081, 10481.380, 197.166, 52442.262 18/09/13,04:33:59,16,08,1, 11.7,1,1, 12.081, 10481.357, 197.152, 52442.318 18/09/13,04:33:59,17,08,1, 11.7,1,1, 12.081, 10481.353, 197.152, 52442.256 18/09/13,04:33:59,18,08,1, 11.7,1,1, 12.081, 10481.287, 197.163, 52442.279 18/09/13,04:33:59,19,08,1, 11.7,1,1, 12.081, 10481.259, 197.155, 52442.294 18/09/13,04:34:00,00,08,1, 11.9,1,1, 12.076, 10481.256, 197.155, 52442.294 18/09/13,04:34:00,01,08,1, 11.9,1,1, 12.076, 10481.187, 197.174, 52442.315 18/09/13,04:34:00,02,08,1, 11.9,1,1, 12.076, 10481.170, 197.179, 52442.355 18/09/13,04:34:00,03,08,1, 11.9,1,1, 12.076, 10481.179, 197.199, 52442.434 18/09/13,04:34:00,04,08,1, 11.9,1,1, 12.076, 10481.128, 197.210, 52442.429 18/09/13,04:34:00,05,08,1, 11.9,1,1, 12.076, 10481.109, 197.223, 52442.385 18/09/13,04:34:00,06,08,1, 11.9,1,1, 12.076, 10481.095, 197.231, 52442.463 18/09/13,04:34:00,07,08,1, 11.9,1,1, 12.076, 10481.029, 197.242, 52442.412 18/09/13,04:34:00,08,08,1, 11.9,1,1, 12.076, 10480.996, 197.241, 52442.420 18/09/13,04:34:00,09,08,1, 11.9,1,1, 12.076, 10480.976, 197.257, 52442.400 18/09/13,04:34:00,10,08,1, 11.9,1,1, 12.076, 10480.928, 197.260, 52442.428 18/09/13,04:34:00,11,08,1, 11.9,1,1, 12.076, 10480.887, 197.278, 52442.410 18/09/13,04:34:00,12,08,1, 11.9,1,1, 12.076, 10480.871, 197.280, 52442.483 18/09/13,04:34:00,13,08,1, 11.9,1,1, 12.076, 10480.822, 197.257, 52442.465 18/09/13,04:34:00,14,08,1, 11.9,1,1, 12.076, 10480.809, 197.309, 52442.423 18/09/13,04:34:00,15,08,1, 11.9,1,1, 12.076, 10480.761, 197.297, 52442.464 18/09/13,04:34:00,16,08,1, 11.9,1,1, 12.076, 10480.730, 197.319, 52442.435 18/09/13,04:34:00,17,08,1, 11.9,1,1, 12.076, 10480.673, 197.320, 52442.448 18/09/13,04:34:00,18,08,1, 11.9,1,1, 12.076, 10480.657, 197.332, 52442.480 18/09/13,04:34:00,19,08,1, 11.9,1,1, 12.076, 10480.640, 197.357, 52442.483 18/09/13,04:34:01,00,08,1, 11.8,1,1, 12.079, 10480.639, 197.357, 52442.483 18/09/13,04:34:01,01,08,1, 11.8,1,1, 12.079, 10480.559, 197.348, 52442.441 18/09/13,04:34:01,02,08,1, 11.8,1,1, 12.079, 10480.544, 197.349, 52442.471 18/09/13,04:34:01,03,08,1, 11.8,1,1, 12.079, 10480.478, 197.371, 52442.442 18/09/13,04:34:01,04,08,1, 11.8,1,1, 12.079, 10480.434, 197.372, 52442.493 18/09/13,04:34:01,05,08,1, 11.8,1,1, 12.079, 10480.393, 197.388, 52442.486 18/09/13,04:34:01,06,08,1, 11.8,1,1, 12.079, 10480.376, 197.362, 52442.479 18/09/13,04:34:01,07,08,1, 11.8,1,1, 12.079, 10480.350, 197.420, 52442.524 18/09/13,04:34:01,08,08,1, 11.8,1,1, 12.079, 10480.334, 197.400, 52442.465 18/09/13,04:34:01,09,08,1, 11.8,1,1, 12.079, 10480.272, 197.405, 52442.508 18/09/13,04:34:01,10,08,1, 11.8,1,1, 12.079, 10480.239, 197.436, 52442.501 18/09/13,04:34:01,11,08,1, 11.8,1,1, 12.079, 10480.220, 197.431, 52442.511 18/09/13,04:34:01,12,08,1, 11.8,1,1, 12.079, 10480.149, 197.467, 52442.517 18/09/13,04:34:01,13,08,1, 11.8,1,1, 12.079, 10480.113, 197.456, 52442.495 18/09/13,04:34:01,14,08,1, 11.8,1,1, 12.079, 10480.094, 197.459, 52442.501 18/09/13,04:34:01,15,08,1, 11.8,1,1, 12.079, 10480.053, 197.479, 52442.521 18/09/13,04:34:01,16,08,1, 11.8,1,1, 12.079, 10480.029, 197.472, 52442.555 18/09/13,04:34:01,17,08,1, 11.8,1,1, 12.079, 10479.969, 197.474, 52442.525 18/09/13,04:34:01,18,08,1, 11.8,1,1, 12.079, 10479.952, 197.461, 52442.503 18/09/13,04:34:01,19,08,1, 11.8,1,1, 12.079, 10479.913, 197.489, 52442.481 18/09/13,04:34:02,00,09,1, 11.8,1,1, 12.080, 10479.904, 197.489, 52442.481 18/09/13,04:34:02,01,09,1, 11.8,1,1, 12.080, 10479.826, 197.495, 52442.552 18/09/13,04:34:02,02,09,1, 11.8,1,1, 12.080, 10479.808, 197.534, 52442.565 18/09/13,04:34:02,03,09,1, 11.8,1,1, 12.080, 10479.788, 197.525, 52442.563 18/09/13,04:34:02,04,09,1, 11.8,1,1, 12.080, 10479.727, 197.531, 52442.546 18/09/13,04:34:02,05,09,1, 11.8,1,1, 12.080, 10479.715, 197.535, 52442.574 18/09/13,04:34:02,06,09,1, 11.8,1,1, 12.080, 10479.670, 197.536, 52442.505 18/09/13,04:34:02,07,09,1, 11.8,1,1, 12.080, 10479.619, 197.553, 52442.532 18/09/13,04:34:02,08,09,1, 11.8,1,1, 12.080, 10479.599, 197.562, 52442.548 18/09/13,04:34:02,09,09,1, 11.8,1,1, 12.080, 10479.548, 197.590, 52442.718 18/09/13,04:34:02,10,09,1, 11.8,1,1, 12.080, 10479.552, 197.561, 52442.542 18/09/13,04:34:02,11,09,1, 11.8,1,1, 12.080, 10479.546, 197.584, 52442.592 18/09/13,04:34:02,12,09,1, 11.8,1,1, 12.080, 10479.506, 197.593, 52442.609 18/09/13,04:34:02,13,09,1, 11.8,1,1, 12.080, 10479.463, 197.592, 52442.608 18/09/13,04:34:02,14,09,1, 11.8,1,1, 12.080, 10479.431, 197.603, 52442.602 18/09/13,04:34:02,15,09,1, 11.8,1,1, 12.080, 10479.416, 197.606, 52442.591 18/09/13,04:34:02,16,09,1, 11.8,1,1, 12.080, 10479.370, 197.600, 52442.616 18/09/13,04:34:02,17,09,1, 11.8,1,1, 12.080, 10479.349, 197.628, 52442.594 18/09/13,04:34:02,18,09,1, 11.8,1,1, 12.080, 10479.317, 197.646, 52442.630 18/09/13,04:34:02,19,09,1, 11.8,1,1, 12.080, 10479.283, 197.671, 52442.638 18/09/13,04:34:03,00,09,1, 12.0,1,1, 12.074, 10479.279, 197.671, 52442.638 18/09/13,04:34:03,01,09,1, 12.0,1,1, 12.074, 10479.201, 197.677, 52442.616 18/09/13,04:34:03,02,09,1, 12.0,1,1, 12.074, 10479.170, 197.680, 52442.588 18/09/13,04:34:03,03,09,1, 12.0,1,1, 12.074, 10479.157, 197.705, 52442.605 18/09/13,04:34:03,04,09,1, 12.0,1,1, 12.074, 10479.124, 197.712, 52442.622 18/09/13,04:34:03,05,09,1, 12.0,1,1, 12.074, 10479.086, 197.715, 52442.635 18/09/13,04:34:03,06,09,1, 12.0,1,1, 12.074, 10479.051, 197.699, 52442.673 18/09/13,04:34:03,07,09,1, 12.0,1,1, 12.074, 10479.041, 197.709, 52442.669 18/09/13,04:34:03,08,09,1, 12.0,1,1, 12.074, 10479.002, 197.729, 52442.653 18/09/13,04:34:03,09,09,1, 12.0,1,1, 12.074, 10478.962, 197.737, 52442.654 18/09/13,04:34:03,10,09,1, 12.0,1,1, 12.074, 10478.952, 197.773, 52442.654 18/09/13,04:34:03,11,09,1, 12.0,1,1, 12.074, 10478.919, 197.769, 52442.652 18/09/13,04:34:03,12,09,1, 12.0,1,1, 12.074, 10478.901, 197.805, 52442.709 18/09/13,04:34:03,13,09,1, 12.0,1,1, 12.074, 10478.869, 197.782, 52442.674 18/09/13,04:34:03,14,09,1, 12.0,1,1, 12.074, 10478.875, 197.795, 52442.676 18/09/13,04:34:03,15,09,1, 12.0,1,1, 12.074, 10478.840, 197.820, 52442.669 18/09/13,04:34:03,16,09,1, 12.0,1,1, 12.074, 10478.793, 197.829, 52442.655 18/09/13,04:34:03,17,09,1, 12.0,1,1, 12.074, 10478.778, 197.856, 52442.688 18/09/13,04:34:03,18,09,1, 12.0,1,1, 12.074, 10478.721, 197.828, 52442.717 18/09/13,04:34:03,19,09,1, 12.0,1,1, 12.074, 10478.694, 197.837, 52442.717 18/09/13,04:34:04,00,09,1, 11.8,1,1, 12.075, 10478.686, 197.837, 52442.717 18/09/13,04:34:04,01,09,1, 11.8,1,1, 12.075, 10478.658, 197.853, 52442.738 18/09/13,04:34:04,02,09,1, 11.8,1,1, 12.075, 10478.619, 197.878, 52442.701 18/09/13,04:34:04,03,09,1, 11.8,1,1, 12.075, 10478.605, 197.882, 52442.723 18/09/13,04:34:04,04,09,1, 11.8,1,1, 12.075, 10478.563, 197.880, 52442.735 18/09/13,04:34:04,05,09,1, 11.8,1,1, 12.075, 10478.563, 197.893, 52442.757 18/09/13,04:34:04,06,09,1, 11.8,1,1, 12.075, 10478.536, 197.893, 52442.755 18/09/13,04:34:04,07,09,1, 11.8,1,1, 12.075, 10478.508, 197.904, 52442.728 18/09/13,04:34:04,08,09,1, 11.8,1,1, 12.075, 10478.470, 197.906, 52442.723 18/09/13,04:34:04,09,09,1, 11.8,1,1, 12.075, 10478.442, 197.906, 52442.749 18/09/13,04:34:04,10,09,1, 11.8,1,1, 12.075, 10478.422, 197.907, 52442.738 18/09/13,04:34:04,11,09,1, 11.8,1,1, 12.075, 10478.391, 197.937, 52442.713 18/09/13,04:34:04,12,09,1, 11.8,1,1, 12.075, 10478.379, 197.916, 52442.781 18/09/13,04:34:04,13,09,1, 11.8,1,1, 12.075, 10478.331, 197.934, 52442.783 18/09/13,04:34:04,14,09,1, 11.8,1,1, 12.075, 10478.288, 197.947, 52442.798 18/09/13,04:34:04,15,09,1, 11.8,1,1, 12.075, 10478.281, 197.919, 52442.793 18/09/13,04:34:04,16,09,1, 11.8,1,1, 12.075, 10478.242, 197.940, 52442.790 18/09/13,04:34:04,17,09,1, 11.8,1,1, 12.075, 10478.235, 197.955, 52442.804 18/09/13,04:34:04,18,09,1, 11.8,1,1, 12.075, 10478.174, 197.949, 52442.770 18/09/13,04:34:04,19,09,1, 11.8,1,1, 12.075, 10478.154, 197.964, 52442.785 18/09/13,04:34:05,00,09,1, 11.9,1,1, 12.077, 10478.152, 197.964, 52442.785 18/09/13,04:34:05,01,09,1, 11.9,1,1, 12.077, 10478.086, 197.974, 52442.813 18/09/13,04:34:05,02,09,1, 11.9,1,1, 12.077, 10478.063, 197.970, 52442.717 18/09/13,04:34:05,03,09,1, 11.9,1,1, 12.077, 10478.035, 197.964, 52442.717 18/09/13,04:34:05,04,09,1, 11.9,1,1, 12.077, 10478.004, 197.964, 52442.704 18/09/13,04:34:05,05,09,1, 11.9,1,1, 12.077, 10477.977, 197.985, 52442.695 18/09/13,04:34:05,06,09,1, 11.9,1,1, 12.077, 10477.958, 197.995, 52442.695 18/09/13,04:34:05,07,09,1, 11.9,1,1, 12.077, 10477.927, 198.001, 52442.739 18/09/13,04:34:05,08,09,1, 11.9,1,1, 12.077, 10477.924, 198.011, 52442.716 18/09/13,04:34:05,09,09,1, 11.9,1,1, 12.077, 10477.885, 198.014, 52442.725 18/09/13,04:34:05,10,09,1, 11.9,1,1, 12.077, 10477.839, 198.033, 52442.731 18/09/13,04:34:05,11,09,1, 11.9,1,1, 12.077, 10477.834, 198.016, 52442.744 18/09/13,04:34:05,12,09,1, 11.9,1,1, 12.077, 10477.812, 198.032, 52442.722 18/09/13,04:34:05,13,09,1, 11.9,1,1, 12.077, 10477.762, 198.029, 52442.729 18/09/13,04:34:05,14,09,1, 11.9,1,1, 12.077, 10477.759, 198.027, 52442.738 18/09/13,04:34:05,15,09,1, 11.9,1,1, 12.077, 10477.703, 198.059, 52442.710 18/09/13,04:34:05,16,09,1, 11.9,1,1, 12.077, 10477.720, 198.027, 52442.718 18/09/13,04:34:05,17,09,1, 11.9,1,1, 12.077, 10477.666, 198.048, 52442.725 18/09/13,04:34:05,18,09,1, 11.9,1,1, 12.077, 10477.639, 198.057, 52442.741 18/09/13,04:34:05,19,09,1, 11.9,1,1, 12.077, 10477.614, 198.065, 52442.766 18/09/13,04:34:06,00,09,1, 11.9,1,1, 12.076, 10477.610, 198.065, 52442.766 18/09/13,04:34:06,01,09,1, 11.9,1,1, 12.076, 10477.545, 198.067, 52442.780 18/09/13,04:34:06,02,09,1, 11.9,1,1, 12.076, 10477.534, 198.065, 52442.770 18/09/13,04:34:06,03,09,1, 11.9,1,1, 12.076, 10477.521, 198.080, 52442.791 18/09/13,04:34:06,04,09,1, 11.9,1,1, 12.076, 10477.485, 198.083, 52442.755 18/09/13,04:34:06,05,09,1, 11.9,1,1, 12.076, 10477.433, 198.056, 52442.790 18/09/13,04:34:06,06,09,1, 11.9,1,1, 12.076, 10477.418, 198.066, 52442.734 18/09/13,04:34:06,07,09,1, 11.9,1,1, 12.076, 10477.381, 198.098, 52442.807 18/09/13,04:34:06,08,09,1, 11.9,1,1, 12.076, 10477.361, 198.102, 52442.769 18/09/13,04:34:06,09,09,1, 11.9,1,1, 12.076, 10477.332, 198.092, 52442.785 18/09/13,04:34:06,10,09,1, 11.9,1,1, 12.076, 10477.304, 198.123, 52442.796 18/09/13,04:34:06,11,09,1, 11.9,1,1, 12.076, 10477.301, 198.113, 52442.786 18/09/13,04:34:06,12,09,1, 11.9,1,1, 12.076, 10477.236, 198.124, 52442.831 18/09/13,04:34:06,13,09,1, 11.9,1,1, 12.076, 10477.216, 198.131, 52442.809 18/09/13,04:34:06,14,09,1, 11.9,1,1, 12.076, 10477.213, 198.129, 52442.870 18/09/13,04:34:06,15,09,1, 11.9,1,1, 12.076, 10477.161, 198.110, 52442.828 18/09/13,04:34:06,16,09,1, 11.9,1,1, 12.076, 10477.137, 198.117, 52442.850 18/09/13,04:34:06,17,09,1, 11.9,1,1, 12.076, 10477.125, 198.145, 52442.830 18/09/13,04:34:06,18,09,1, 11.9,1,1, 12.076, 10477.102, 198.124, 52442.851 18/09/13,04:34:06,19,09,1, 11.9,1,1, 12.076, 10477.106, 198.149, 52442.834 18/09/13,04:34:07,00,09,1, 11.9,1,1, 12.077, 10477.101, 198.149, 52442.834 18/09/13,04:34:07,01,09,1, 11.9,1,1, 12.077, 10477.014, 198.146, 52442.838 18/09/13,04:34:07,02,09,1, 11.9,1,1, 12.077, 10476.967, 198.149, 52442.818 18/09/13,04:34:07,03,09,1, 11.9,1,1, 12.077, 10476.976, 198.144, 52442.790 18/09/13,04:34:07,04,09,1, 11.9,1,1, 12.077, 10476.941, 198.149, 52442.835 18/09/13,04:34:07,05,09,1, 11.9,1,1, 12.077, 10476.930, 198.151, 52442.803 18/09/13,04:34:07,06,09,1, 11.9,1,1, 12.077, 10476.902, 198.196, 52442.813 18/09/13,04:34:07,07,09,1, 11.9,1,1, 12.077, 10476.887, 198.173, 52442.824 18/09/13,04:34:07,08,09,1, 11.9,1,1, 12.077, 10476.874, 198.179, 52442.837 18/09/13,04:34:07,09,09,1, 11.9,1,1, 12.077, 10476.848, 198.164, 52442.847 18/09/13,04:34:07,10,09,1, 11.9,1,1, 12.077, 10476.829, 198.187, 52442.826 18/09/13,04:34:07,11,09,1, 11.9,1,1, 12.077, 10476.794, 198.188, 52442.815 18/09/13,04:34:07,12,09,1, 11.9,1,1, 12.077, 10476.760, 198.197, 52442.884 18/09/13,04:34:07,13,09,1, 11.9,1,1, 12.077, 10476.783, 198.220, 52442.843 18/09/13,04:34:07,14,09,1, 11.9,1,1, 12.077, 10476.744, 198.225, 52442.834 18/09/13,04:34:07,15,09,1, 11.9,1,1, 12.077, 10476.737, 198.202, 52442.845 18/09/13,04:34:07,16,09,1, 11.9,1,1, 12.077, 10476.734, 198.212, 52442.789 18/09/13,04:34:07,17,09,1, 11.9,1,1, 12.077, 10476.683, 198.243, 52442.842 18/09/13,04:34:07,18,09,1, 11.9,1,1, 12.077, 10476.677, 198.251, 52442.885 18/09/13,04:34:07,19,09,1, 11.9,1,1, 12.077, 10476.651, 198.257, 52442.888 18/09/13,04:34:08,00,09,1, 11.9,1,1, 12.077, 10476.650, 198.257, 52442.888 18/09/13,04:34:08,01,09,1, 11.9,1,1, 12.077, 10476.622, 198.232, 52442.838 18/09/13,04:34:08,02,09,1, 11.9,1,1, 12.077, 10476.619, 198.246, 52442.835 18/09/13,04:34:08,03,09,1, 11.9,1,1, 12.077, 10476.582, 198.237, 52442.896 18/09/13,04:34:08,04,09,1, 11.9,1,1, 12.077, 10476.559, 198.264, 52442.864 18/09/13,04:34:08,05,09,1, 11.9,1,1, 12.077, 10476.540, 198.264, 52442.861 18/09/13,04:34:08,06,09,1, 11.9,1,1, 12.077, 10476.528, 198.298, 52442.877 18/09/13,04:34:08,07,09,1, 11.9,1,1, 12.077, 10476.492, 198.294, 52442.897 18/09/13,04:34:08,08,09,1, 11.9,1,1, 12.077, 10476.490, 198.297, 52442.877 18/09/13,04:34:08,09,09,1, 11.9,1,1, 12.077, 10476.472, 198.319, 52442.886 18/09/13,04:34:08,10,09,1, 11.9,1,1, 12.077, 10476.416, 198.306, 52442.741 18/09/13,04:34:08,11,09,1, 11.9,1,1, 12.077, 10476.446, 198.307, 52442.799 18/09/13,04:34:08,12,09,1, 11.9,1,1, 12.077, 10476.387, 198.321, 52442.842 18/09/13,04:34:08,13,09,1, 11.9,1,1, 12.077, 10476.380, 198.354, 52442.920 18/09/13,04:34:08,14,09,1, 11.9,1,1, 12.077, 10476.384, 198.347, 52442.889 18/09/13,04:34:08,15,09,1, 11.9,1,1, 12.077, 10476.364, 198.366, 52442.913 18/09/13,04:34:08,16,09,1, 11.9,1,1, 12.077, 10476.340, 198.399, 52442.933 18/09/13,04:34:08,17,09,1, 11.9,1,1, 12.077, 10476.328, 198.400, 52442.908 18/09/13,04:34:08,18,09,1, 11.9,1,1, 12.077, 10476.298, 198.396, 52442.916 18/09/13,04:34:08,19,09,1, 11.9,1,1, 12.077, 10476.291, 198.433, 52442.924 18/09/13,04:34:09,00,09,1, 11.9,1,1, 12.076, 10476.283, 198.433, 52442.924 18/09/13,04:34:09,01,09,1, 11.9,1,1, 12.076, 10476.272, 198.424, 52442.899 18/09/13,04:34:09,02,09,1, 11.9,1,1, 12.076, 10476.251, 198.440, 52442.929 18/09/13,04:34:09,03,09,1, 11.9,1,1, 12.076, 10476.219, 198.461, 52442.925 18/09/13,04:34:09,04,09,1, 11.9,1,1, 12.076, 10476.200, 198.460, 52442.889 18/09/13,04:34:09,05,09,1, 11.9,1,1, 12.076, 10476.182, 198.473, 52442.969 18/09/13,04:34:09,06,09,1, 11.9,1,1, 12.076, 10476.171, 198.468, 52442.948 18/09/13,04:34:09,07,09,1, 11.9,1,1, 12.076, 10476.163, 198.465, 52442.890 18/09/13,04:34:09,08,09,1, 11.9,1,1, 12.076, 10476.126, 198.508, 52442.944 18/09/13,04:34:09,09,09,1, 11.9,1,1, 12.076, 10476.110, 198.526, 52442.924 18/09/13,04:34:09,10,09,1, 11.9,1,1, 12.076, 10476.083, 198.513, 52442.902 18/09/13,04:34:09,11,09,1, 11.9,1,1, 12.076, 10476.069, 198.532, 52442.956 18/09/13,04:34:09,12,09,1, 11.9,1,1, 12.076, 10476.072, 198.546, 52442.960 18/09/13,04:34:09,13,09,1, 11.9,1,1, 12.076, 10476.048, 198.524, 52442.891 18/09/13,04:34:09,14,09,1, 11.9,1,1, 12.076, 10476.021, 198.536, 52442.916 18/09/13,04:34:09,15,09,1, 11.9,1,1, 12.076, 10476.028, 198.572, 52442.965 18/09/13,04:34:09,16,09,1, 11.9,1,1, 12.076, 10475.997, 198.595, 52442.949 18/09/13,04:34:09,17,09,1, 11.9,1,1, 12.076, 10475.961, 198.579, 52442.974 18/09/13,04:34:09,18,09,1, 11.9,1,1, 12.076, 10475.938, 198.603, 52442.983 18/09/13,04:34:09,19,09,1, 11.9,1,1, 12.076, 10475.927, 198.660, 52442.974 18/09/13,04:34:10,00,09,1, 11.8,1,1, 12.080, 10475.924, 198.660, 52442.974 18/09/13,04:34:10,01,09,1, 11.8,1,1, 12.080, 10475.870, 198.622, 52442.975 18/09/13,04:34:10,02,09,1, 11.8,1,1, 12.080, 10475.858, 198.647, 52443.003 18/09/13,04:34:10,03,09,1, 11.8,1,1, 12.080, 10475.827, 198.705, 52443.006 18/09/13,04:34:10,04,09,1, 11.8,1,1, 12.080, 10475.819, 198.714, 52443.006 18/09/13,04:34:10,05,09,1, 11.8,1,1, 12.080, 10475.800, 198.716, 52442.973 18/09/13,04:34:10,06,09,1, 11.8,1,1, 12.080, 10475.772, 198.752, 52443.025 18/09/13,04:34:10,07,09,1, 11.8,1,1, 12.080, 10475.763, 198.705, 52442.986 18/09/13,04:34:10,08,09,1, 11.8,1,1, 12.080, 10475.761, 198.760, 52443.049 18/09/13,04:34:10,09,09,1, 11.8,1,1, 12.080, 10475.738, 198.757, 52443.008 18/09/13,04:34:10,10,09,1, 11.8,1,1, 12.080, 10475.694, 198.783, 52443.008 18/09/13,04:34:10,11,09,1, 11.8,1,1, 12.080, 10475.663, 198.793, 52443.024 18/09/13,04:34:10,12,09,1, 11.8,1,1, 12.080, 10475.637, 198.799, 52443.047 18/09/13,04:34:10,13,09,1, 11.8,1,1, 12.080, 10475.605, 198.809, 52443.032 18/09/13,04:34:10,14,09,1, 11.8,1,1, 12.080, 10475.614, 198.843, 52443.337 18/09/13,04:34:10,15,09,1, 11.8,1,1, 12.080, 10475.599, 198.806, 52442.898 18/09/13,04:34:10,16,09,1, 11.8,1,1, 12.080, 10475.526, 198.850, 52442.964 18/09/13,04:34:10,17,09,1, 11.8,1,1, 12.080, 10475.522, 198.865, 52442.997 18/09/13,04:34:10,18,09,1, 11.8,1,1, 12.080, 10475.496, 198.901, 52443.037 18/09/13,04:34:10,19,09,1, 11.8,1,1, 12.080, 10475.443, 198.908, 52443.012 18/09/13,04:34:11,00,09,1, 11.8,1,1, 12.077, 10475.440, 198.908, 52443.012 18/09/13,04:34:11,01,09,1, 11.8,1,1, 12.077, 10475.406, 198.949, 52443.041 18/09/13,04:34:11,02,09,1, 11.8,1,1, 12.077, 10475.395, 198.975, 52443.030 18/09/13,04:34:11,03,09,1, 11.8,1,1, 12.077, 10475.364, 198.989, 52443.051 18/09/13,04:34:11,04,09,1, 11.8,1,1, 12.077, 10475.364, 199.008, 52443.062 18/09/13,04:34:11,05,09,1, 11.8,1,1, 12.077, 10475.328, 199.016, 52443.042 18/09/13,04:34:11,06,09,1, 11.8,1,1, 12.077, 10475.321, 199.040, 52443.030 18/09/13,04:34:11,07,09,1, 11.8,1,1, 12.077, 10475.279, 199.053, 52443.020 18/09/13,04:34:11,08,09,1, 11.8,1,1, 12.077, 10475.242, 199.108, 52443.025 18/09/13,04:34:11,09,09,1, 11.8,1,1, 12.077, 10475.232, 199.107, 52443.081 18/09/13,04:34:11,10,09,1, 11.8,1,1, 12.077, 10475.209, 199.101, 52443.111 18/09/13,04:34:11,11,09,1, 11.8,1,1, 12.077, 10475.179, 199.181, 52443.098 18/09/13,04:34:11,12,09,1, 11.8,1,1, 12.077, 10475.168, 199.167, 52443.112 18/09/13,04:34:11,13,09,1, 11.8,1,1, 12.077, 10475.142, 199.202, 52443.104 18/09/13,04:34:11,14,09,1, 11.8,1,1, 12.077, 10475.126, 199.249, 52443.250 18/09/13,04:34:11,15,09,1, 11.8,1,1, 12.077, 10475.101, 199.242, 52443.232 18/09/13,04:34:11,16,09,1, 11.8,1,1, 12.077, 10475.110, 199.265, 52443.134 18/09/13,04:34:11,17,09,1, 11.8,1,1, 12.077, 10475.085, 199.288, 52443.091 18/09/13,04:34:11,18,09,1, 11.8,1,1, 12.077, 10475.079, 199.339, 52443.114 18/09/13,04:34:11,19,09,1, 11.8,1,1, 12.077, 10475.066, 199.355, 52443.171 18/09/13,04:34:12,00,08,1, 11.8,1,1, 12.075, 10475.065, 199.355, 52443.171 18/09/13,04:34:12,01,08,1, 11.8,1,1, 12.075, 10475.032, 199.400, 52443.181 18/09/13,04:34:12,02,08,1, 11.8,1,1, 12.075, 10474.998, 199.415, 52443.127 18/09/13,04:34:12,03,08,1, 11.8,1,1, 12.075, 10474.975, 199.432, 52443.158 18/09/13,04:34:12,04,08,1, 11.8,1,1, 12.075, 10474.956, 199.488, 52443.180 18/09/13,04:34:12,05,08,1, 11.8,1,1, 12.075, 10474.948, 199.473, 52443.151 18/09/13,04:34:12,06,08,1, 11.8,1,1, 12.075, 10474.946, 199.540, 52443.173 18/09/13,04:34:12,07,08,1, 11.8,1,1, 12.075, 10474.935, 199.553, 52443.201 18/09/13,04:34:12,08,08,1, 11.8,1,1, 12.075, 10474.897, 199.560, 52443.196 18/09/13,04:34:12,09,08,1, 11.8,1,1, 12.075, 10474.923, 199.595, 52443.203 18/09/13,04:34:12,10,08,1, 11.8,1,1, 12.075, 10474.877, 199.628, 52443.237 18/09/13,04:34:12,11,08,1, 11.8,1,1, 12.075, 10474.865, 199.663, 52443.231 18/09/13,04:34:12,12,08,1, 11.8,1,1, 12.075, 10474.845, 199.692, 52443.238 18/09/13,04:34:12,13,08,1, 11.8,1,1, 12.075, 10474.805, 199.732, 52443.277 18/09/13,04:34:12,14,08,1, 11.8,1,1, 12.075, 10474.829, 199.759, 52443.228 18/09/13,04:34:12,15,08,1, 11.8,1,1, 12.075, 10474.799, 199.784, 52443.259 18/09/13,04:34:12,16,08,1, 11.8,1,1, 12.075, 10474.741, 199.805, 52443.255 18/09/13,04:34:12,17,08,1, 11.8,1,1, 12.075, 10474.733, 199.836, 52443.300 18/09/13,04:34:12,18,08,1, 11.8,1,1, 12.075, 10474.715, 199.885, 52443.307 18/09/13,04:34:12,19,08,1, 11.8,1,1, 12.075, 10474.714, 199.914, 52443.312 18/09/13,04:34:13,00,09,1, 11.8,1,1, 12.076, 10474.706, 199.914, 52443.312 18/09/13,04:34:13,01,09,1, 11.8,1,1, 12.076, 10474.672, 200.003, 52443.332 18/09/13,04:34:13,02,09,1, 11.8,1,1, 12.076, 10474.686, 199.989, 52443.352 18/09/13,04:34:13,03,09,1, 11.8,1,1, 12.076, 10474.664, 200.044, 52443.335 18/09/13,04:34:13,04,09,1, 11.8,1,1, 12.076, 10474.630, 200.088, 52443.077 18/09/13,04:34:13,05,09,1, 11.8,1,1, 12.076, 10474.616, 200.117, 52443.504 18/09/13,04:34:13,06,09,1, 11.8,1,1, 12.076, 10474.609, 200.124, 52443.421 18/09/13,04:34:13,07,09,1, 11.8,1,1, 12.076, 10474.639, 200.154, 52443.410 18/09/13,04:34:13,08,09,1, 11.8,1,1, 12.076, 10474.587, 200.212, 52443.454 18/09/13,04:34:13,09,09,1, 11.8,1,1, 12.076, 10474.562, 200.217, 52443.382 18/09/13,04:34:13,10,09,1, 11.8,1,1, 12.076, 10474.550, 200.249, 52443.444 18/09/13,04:34:13,11,09,1, 11.8,1,1, 12.076, 10474.533, 200.281, 52443.439 18/09/13,04:34:13,12,09,1, 11.8,1,1, 12.076, 10474.526, 200.326, 52443.413 18/09/13,04:34:13,13,09,1, 11.8,1,1, 12.076, 10474.528, 200.354, 52443.446 18/09/13,04:34:13,14,09,1, 11.8,1,1, 12.076, 10474.509, 200.355, 52443.481 18/09/13,04:34:13,15,09,1, 11.8,1,1, 12.076, 10474.502, 200.406, 52443.475 18/09/13,04:34:13,16,09,1, 11.8,1,1, 12.076, 10474.474, 200.432, 52443.501 18/09/13,04:34:13,17,09,1, 11.8,1,1, 12.076, 10474.468, 200.507, 52443.532 18/09/13,04:34:13,18,09,1, 11.8,1,1, 12.076, 10474.440, 200.520, 52443.437 18/09/13,04:34:13,19,09,1, 11.8,1,1, 12.076, 10474.434, 200.523, 52443.488 18/09/13,04:34:14,00,09,1, 11.8,1,1, 12.075, 10474.430, 200.523, 52443.488 18/09/13,04:34:14,01,09,1, 11.8,1,1, 12.075, 10474.432, 200.606, 52443.510 18/09/13,04:34:14,02,09,1, 11.8,1,1, 12.075, 10474.403, 200.640, 52443.513 18/09/13,04:34:14,03,09,1, 11.8,1,1, 12.075, 10474.399, 200.703, 52443.554 18/09/13,04:34:14,04,09,1, 11.8,1,1, 12.075, 10474.359, 200.751, 52443.601 18/09/13,04:34:14,05,09,1, 11.8,1,1, 12.075, 10474.395, 200.771, 52443.609 18/09/13,04:34:14,06,09,1, 11.8,1,1, 12.075, 10474.390, 200.826, 52443.618 18/09/13,04:34:14,07,09,1, 11.8,1,1, 12.075, 10474.375, 200.825, 52443.575 18/09/13,04:34:14,08,09,1, 11.8,1,1, 12.075, 10474.350, 200.851, 52443.668 18/09/13,04:34:14,09,09,1, 11.8,1,1, 12.075, 10474.336, 200.889, 52443.586 18/09/13,04:34:14,10,09,1, 11.8,1,1, 12.075, 10474.351, 200.947, 52443.668 18/09/13,04:34:14,11,09,1, 11.8,1,1, 12.075, 10474.329, 201.003, 52443.660 18/09/13,04:34:14,12,09,1, 11.8,1,1, 12.075, 10474.329, 201.013, 52443.665 18/09/13,04:34:14,13,09,1, 11.8,1,1, 12.075, 10474.301, 201.026, 52443.661 18/09/13,04:34:14,14,09,1, 11.8,1,1, 12.075, 10474.281, 201.041, 52443.668 18/09/13,04:34:14,15,09,1, 11.8,1,1, 12.075, 10474.307, 201.112, 52443.707 18/09/13,04:34:14,16,09,1, 11.8,1,1, 12.075, 10474.273, 201.167, 52443.737 18/09/13,04:34:14,17,09,1, 11.8,1,1, 12.075, 10474.272, 201.181, 52443.696 18/09/13,04:34:14,18,09,1, 11.8,1,1, 12.075, 10474.256, 201.254, 52443.757 18/09/13,04:34:14,19,09,1, 11.8,1,1, 12.075, 10474.233, 201.254, 52443.748 18/09/13,04:34:15,00,09,1, 11.9,1,1, 12.077, 10474.230, 201.254, 52443.748 18/09/13,04:34:15,01,09,1, 11.9,1,1, 12.077, 10474.221, 201.363, 52443.788 18/09/13,04:34:15,02,09,1, 11.9,1,1, 12.077, 10474.221, 201.421, 52443.805 18/09/13,04:34:15,03,09,1, 11.9,1,1, 12.077, 10474.197, 201.390, 52443.740 18/09/13,04:34:15,04,09,1, 11.9,1,1, 12.077, 10474.223, 201.454, 52443.796 18/09/13,04:34:15,05,09,1, 11.9,1,1, 12.077, 10474.184, 201.500, 52443.809 18/09/13,04:34:15,06,09,1, 11.9,1,1, 12.077, 10474.168, 201.504, 52443.779 18/09/13,04:34:15,07,09,1, 11.9,1,1, 12.077, 10474.193, 201.569, 52443.839 18/09/13,04:34:15,08,09,1, 11.9,1,1, 12.077, 10474.190, 201.613, 52443.905 18/09/13,04:34:15,09,09,1, 11.9,1,1, 12.077, 10474.164, 201.604, 52443.854 18/09/13,04:34:15,10,09,1, 11.9,1,1, 12.077, 10474.151, 201.632, 52443.897 18/09/13,04:34:15,11,09,1, 11.9,1,1, 12.077, 10474.160, 201.693, 52443.909 18/09/13,04:34:15,12,09,1, 11.9,1,1, 12.077, 10474.142, 201.692, 52443.896 18/09/13,04:34:15,13,09,1, 11.9,1,1, 12.077, 10474.140, 201.743, 52443.895 18/09/13,04:34:15,14,09,1, 11.9,1,1, 12.077, 10474.108, 201.770, 52443.905 18/09/13,04:34:15,15,09,1, 11.9,1,1, 12.077, 10474.132, 201.798, 52443.923 18/09/13,04:34:15,16,09,1, 11.9,1,1, 12.077, 10474.125, 201.826, 52443.914 18/09/13,04:34:15,17,09,1, 11.9,1,1, 12.077, 10474.085, 201.830, 52443.911 18/09/13,04:34:15,18,09,1, 11.9,1,1, 12.077, 10474.104, 201.880, 52443.924 18/09/13,04:34:15,19,09,1, 11.9,1,1, 12.077, 10474.112, 201.922, 52444.003 18/09/13,04:34:16,00,09,1, 11.9,1,1, 12.078, 10474.105, 201.922, 52444.003 18/09/13,04:34:16,01,09,1, 11.9,1,1, 12.078, 10474.014, 201.922, 52443.918 18/09/13,04:34:16,02,09,1, 11.9,1,1, 12.078, 10474.038, 201.962, 52444.007 18/09/13,04:34:16,03,09,1, 11.9,1,1, 12.078, 10474.024, 202.020, 52444.030 18/09/13,04:34:16,04,09,1, 11.9,1,1, 12.078, 10474.005, 202.010, 52444.021 18/09/13,04:34:16,05,09,1, 11.9,1,1, 12.078, 10474.006, 202.006, 52444.020 18/09/13,04:34:16,06,09,1, 11.9,1,1, 12.078, 10474.007, 202.072, 52444.073 18/09/13,04:34:16,07,09,1, 11.9,1,1, 12.078, 10473.982, 202.069, 52444.047 18/09/13,04:34:16,08,09,1, 11.9,1,1, 12.078, 10473.983, 202.068, 52444.016 18/09/13,04:34:16,09,09,1, 11.9,1,1, 12.078, 10473.958, 202.098, 52444.040 18/09/13,04:34:16,10,09,1, 11.9,1,1, 12.078, 10473.943, 202.131, 52444.081 18/09/13,04:34:16,11,09,1, 11.9,1,1, 12.078, 10473.907, 202.120, 52444.005 18/09/13,04:34:16,12,09,1, 11.9,1,1, 12.078, 10473.899, 202.147, 52444.072 18/09/13,04:34:16,13,09,1, 11.9,1,1, 12.078, 10473.916, 202.169, 52444.116 18/09/13,04:34:16,14,09,1, 11.9,1,1, 12.078, 10473.876, 202.159, 52444.037 18/09/13,04:34:16,15,09,1, 11.9,1,1, 12.078, 10473.862, 202.191, 52444.020 18/09/13,04:34:16,16,09,1, 11.9,1,1, 12.078, 10473.851, 202.207, 52444.060 18/09/13,04:34:16,17,09,1, 11.9,1,1, 12.078, 10473.869, 202.263, 52444.097 18/09/13,04:34:16,18,09,1, 11.9,1,1, 12.078, 10473.824, 202.252, 52444.083 18/09/13,04:34:16,19,09,1, 11.9,1,1, 12.078, 10473.806, 202.240, 52444.100 18/09/13,04:34:17,00,09,1, 11.9,1,1, 12.073, 10473.804, 202.240, 52444.100 18/09/13,04:34:17,01,09,1, 11.9,1,1, 12.073, 10473.802, 202.304, 52444.153 18/09/13,04:34:17,02,09,1, 11.9,1,1, 12.073, 10473.805, 202.306, 52444.115 18/09/13,04:34:17,03,09,1, 11.9,1,1, 12.073, 10473.785, 202.336, 52444.151 18/09/13,04:34:17,04,09,1, 11.9,1,1, 12.073, 10473.737, 202.300, 52444.080 18/09/13,04:34:17,05,09,1, 11.9,1,1, 12.073, 10473.725, 202.313, 52444.116 18/09/13,04:34:17,06,09,1, 11.9,1,1, 12.073, 10473.701, 202.330, 52444.114 18/09/13,04:34:17,07,09,1, 11.9,1,1, 12.073, 10473.688, 202.370, 52444.120 18/09/13,04:34:17,08,09,1, 11.9,1,1, 12.073, 10473.633, 202.325, 52444.119 18/09/13,04:34:17,09,09,1, 11.9,1,1, 12.073, 10473.654, 202.348, 52444.122 18/09/13,04:34:17,10,09,1, 11.9,1,1, 12.073, 10473.635, 202.343, 52444.121 18/09/13,04:34:17,11,09,1, 11.9,1,1, 12.073, 10473.613, 202.387, 52444.166 18/09/13,04:34:17,12,09,1, 11.9,1,1, 12.073, 10473.590, 202.378, 52444.167 18/09/13,04:34:17,13,09,1, 11.9,1,1, 12.073, 10473.601, 202.339, 52444.150 18/09/13,04:34:17,14,09,1, 11.9,1,1, 12.073, 10473.587, 202.407, 52444.180 18/09/13,04:34:17,15,09,1, 11.9,1,1, 12.073, 10473.575, 202.354, 52444.147 18/09/13,04:34:17,16,09,1, 11.9,1,1, 12.073, 10473.561, 202.350, 52444.102 18/09/13,04:34:17,17,09,1, 11.9,1,1, 12.073, 10473.580, 202.421, 52444.158 18/09/13,04:34:17,18,09,1, 11.9,1,1, 12.073, 10473.535, 202.394, 52444.139 18/09/13,04:34:17,19,09,1, 11.9,1,1, 12.073, 10473.517, 202.391, 52444.153 18/09/13,04:34:18,00,09,1, 11.9,1,1, 12.077, 10473.512, 202.391, 52444.153 18/09/13,04:34:18,01,09,1, 11.9,1,1, 12.077, 10473.509, 202.407, 52444.020 18/09/13,04:34:18,02,09,1, 11.9,1,1, 12.077, 10473.447, 202.437, 52444.240 18/09/13,04:34:18,03,09,1, 11.9,1,1, 12.077, 10473.481, 202.412, 52444.214 18/09/13,04:34:18,04,09,1, 11.9,1,1, 12.077, 10473.428, 202.411, 52444.169 18/09/13,04:34:18,05,09,1, 11.9,1,1, 12.077, 10473.458, 202.428, 52444.184 18/09/13,04:34:18,06,09,1, 11.9,1,1, 12.077, 10473.408, 202.440, 52444.131 18/09/13,04:34:18,07,09,1, 11.9,1,1, 12.077, 10473.414, 202.429, 52444.190 18/09/13,04:34:18,08,09,1, 11.9,1,1, 12.077, 10473.415, 202.424, 52444.184 18/09/13,04:34:18,09,09,1, 11.9,1,1, 12.077, 10473.388, 202.427, 52444.169 18/09/13,04:34:18,10,09,1, 11.9,1,1, 12.077, 10473.370, 202.435, 52444.168 18/09/13,04:34:18,11,09,1, 11.9,1,1, 12.077, 10473.358, 202.451, 52444.173 18/09/13,04:34:18,12,09,1, 11.9,1,1, 12.077, 10473.351, 202.460, 52444.166 18/09/13,04:34:18,13,09,1, 11.9,1,1, 12.077, 10473.317, 202.466, 52444.192 18/09/13,04:34:18,14,09,1, 11.9,1,1, 12.077, 10473.324, 202.463, 52444.209 18/09/13,04:34:18,15,09,1, 11.9,1,1, 12.077, 10473.310, 202.490, 52444.180 18/09/13,04:34:18,16,09,1, 11.9,1,1, 12.077, 10473.308, 202.453, 52444.184 18/09/13,04:34:18,17,09,1, 11.9,1,1, 12.077, 10473.310, 202.433, 52444.179 18/09/13,04:34:18,18,09,1, 11.9,1,1, 12.077, 10473.280, 202.471, 52444.222 18/09/13,04:34:18,19,09,1, 11.9,1,1, 12.077, 10473.258, 202.440, 52444.176 18/09/13,04:34:19,00,09,1, 11.8,1,1, 12.077, 10473.254, 202.440, 52444.176 18/09/13,04:34:19,01,09,1, 11.8,1,1, 12.077, 10473.261, 202.454, 52444.183 18/09/13,04:34:19,02,09,1, 11.8,1,1, 12.077, 10473.280, 202.458, 52444.221 18/09/13,04:34:19,03,09,1, 11.8,1,1, 12.077, 10473.245, 202.439, 52444.236 18/09/13,04:34:19,04,09,1, 11.8,1,1, 12.077, 10473.260, 202.451, 52444.211 18/09/13,04:34:19,05,09,1, 11.8,1,1, 12.077, 10473.212, 202.459, 52444.235 18/09/13,04:34:19,06,09,1, 11.8,1,1, 12.077, 10473.232, 202.475, 52444.223 18/09/13,04:34:19,07,09,1, 11.8,1,1, 12.077, 10473.217, 202.461, 52444.261 18/09/13,04:34:19,08,09,1, 11.8,1,1, 12.077, 10473.225, 202.462, 52444.207 18/09/13,04:34:19,09,09,1, 11.8,1,1, 12.077, 10473.224, 202.432, 52444.193 18/09/13,04:34:19,10,09,1, 11.8,1,1, 12.077, 10473.197, 202.449, 52444.224 18/09/13,04:34:19,11,09,1, 11.8,1,1, 12.077, 10473.170, 202.443, 52444.195 18/09/13,04:34:19,12,09,1, 11.8,1,1, 12.077, 10473.174, 202.468, 52444.219 18/09/13,04:34:19,13,09,1, 11.8,1,1, 12.077, 10473.154, 202.436, 52444.248 18/09/13,04:34:19,14,09,1, 11.8,1,1, 12.077, 10473.167, 202.466, 52444.227 18/09/13,04:34:19,15,09,1, 11.8,1,1, 12.077, 10473.144, 202.431, 52444.252 18/09/13,04:34:19,16,09,1, 11.8,1,1, 12.077, 10473.123, 202.439, 52444.200 18/09/13,04:34:19,17,09,1, 11.8,1,1, 12.077, 10473.119, 202.436, 52444.256 18/09/13,04:34:19,18,09,1, 11.8,1,1, 12.077, 10473.144, 202.476, 52444.265 18/09/13,04:34:19,19,09,1, 11.8,1,1, 12.077, 10473.110, 202.489, 52444.255 18/09/13,04:34:20,00,09,1, 11.9,1,1, 12.077, 10473.104, 202.489, 52444.255 18/09/13,04:34:20,01,09,1, 11.9,1,1, 12.077, 10473.084, 202.473, 52444.255 18/09/13,04:34:20,02,09,1, 11.9,1,1, 12.077, 10473.036, 202.466, 52444.214 18/09/13,04:34:20,03,09,1, 11.9,1,1, 12.077, 10473.068, 202.416, 52444.225 18/09/13,04:34:20,04,09,1, 11.9,1,1, 12.077, 10473.039, 202.470, 52444.204 18/09/13,04:34:20,05,09,1, 11.9,1,1, 12.077, 10473.016, 202.455, 52444.233 18/09/13,04:34:20,06,09,1, 11.9,1,1, 12.077, 10473.012, 202.508, 52444.266 18/09/13,04:34:20,07,09,1, 11.9,1,1, 12.077, 10472.992, 202.472, 52444.261 18/09/13,04:34:20,08,09,1, 11.9,1,1, 12.077, 10472.978, 202.439, 52444.215 18/09/13,04:34:20,09,09,1, 11.9,1,1, 12.077, 10472.945, 202.449, 52444.240 18/09/13,04:34:20,10,09,1, 11.9,1,1, 12.077, 10472.955, 202.480, 52444.244 18/09/13,04:34:20,11,09,1, 11.9,1,1, 12.077, 10472.959, 202.490, 52444.247 18/09/13,04:34:20,12,09,1, 11.9,1,1, 12.077, 10472.957, 202.495, 52444.251 18/09/13,04:34:20,13,09,1, 11.9,1,1, 12.077, 10472.922, 202.472, 52444.257 18/09/13,04:34:20,14,09,1, 11.9,1,1, 12.077, 10472.921, 202.485, 52444.251 18/09/13,04:34:20,15,09,1, 11.9,1,1, 12.077, 10472.919, 202.494, 52444.271 18/09/13,04:34:20,16,09,1, 11.9,1,1, 12.077, 10472.885, 202.496, 52444.245 18/09/13,04:34:20,17,09,1, 11.9,1,1, 12.077, 10472.894, 202.504, 52444.312 18/09/13,04:34:20,18,09,1, 11.9,1,1, 12.077, 10472.864, 202.522, 52444.291 18/09/13,04:34:20,19,09,1, 11.9,1,1, 12.077, 10472.837, 202.511, 52444.283 18/09/13,04:34:21,00,09,1, 11.8,1,1, 12.079, 10472.836, 202.511, 52444.283 18/09/13,04:34:21,01,09,1, 11.8,1,1, 12.079, 10472.832, 202.531, 52444.292 18/09/13,04:34:21,02,09,1, 11.8,1,1, 12.079, 10472.808, 202.507, 52444.261 18/09/13,04:34:21,03,09,1, 11.8,1,1, 12.079, 10472.800, 202.510, 52444.265 18/09/13,04:34:21,04,09,1, 11.8,1,1, 12.079, 10472.810, 202.541, 52444.296 18/09/13,04:34:21,05,09,1, 11.8,1,1, 12.079, 10472.753, 202.528, 52444.279 18/09/13,04:34:21,06,09,1, 11.8,1,1, 12.079, 10472.751, 202.543, 52444.328 18/09/13,04:34:21,07,09,1, 11.8,1,1, 12.079, 10472.756, 202.547, 52444.333 18/09/13,04:34:21,08,09,1, 11.8,1,1, 12.079, 10472.754, 202.533, 52444.278 18/09/13,04:34:21,09,09,1, 11.8,1,1, 12.079, 10472.721, 202.538, 52444.320 18/09/13,04:34:21,10,09,1, 11.8,1,1, 12.079, 10472.711, 202.527, 52444.282 18/09/13,04:34:21,11,09,1, 11.8,1,1, 12.079, 10472.695, 202.551, 52444.281 18/09/13,04:34:21,12,09,1, 11.8,1,1, 12.079, 10472.671, 202.574, 52444.312 18/09/13,04:34:21,13,09,1, 11.8,1,1, 12.079, 10472.682, 202.579, 52444.334 18/09/13,04:34:21,14,09,1, 11.8,1,1, 12.079, 10472.648, 202.586, 52444.291 18/09/13,04:34:21,15,09,1, 11.8,1,1, 12.079, 10472.660, 202.580, 52444.310 18/09/13,04:34:21,16,09,1, 11.8,1,1, 12.079, 10472.646, 202.544, 52444.284 18/09/13,04:34:21,17,09,1, 11.8,1,1, 12.079, 10472.643, 202.545, 52444.327 18/09/13,04:34:21,18,09,1, 11.8,1,1, 12.079, 10472.603, 202.539, 52444.329 18/09/13,04:34:21,19,09,1, 11.8,1,1, 12.079, 10472.651, 202.556, 52444.340 18/09/13,04:34:22,00,09,1, 11.8,1,1, 12.077, 10472.645, 202.556, 52444.340 18/09/13,04:34:22,01,09,1, 11.8,1,1, 12.077, 10472.595, 202.556, 52444.326 18/09/13,04:34:22,02,09,1, 11.8,1,1, 12.077, 10472.588, 202.614, 52444.310 18/09/13,04:34:22,03,09,1, 11.8,1,1, 12.077, 10472.571, 202.609, 52444.332 18/09/13,04:34:22,04,09,1, 11.8,1,1, 12.077, 10472.549, 202.569, 52444.258 18/09/13,04:34:22,05,09,1, 11.8,1,1, 12.077, 10472.537, 202.641, 52444.349 18/09/13,04:34:22,06,09,1, 11.8,1,1, 12.077, 10472.500, 202.660, 52444.348 18/09/13,04:34:22,07,09,1, 11.8,1,1, 12.077, 10472.504, 202.657, 52444.347 18/09/13,04:34:22,08,09,1, 11.8,1,1, 12.077, 10472.512, 202.628, 52444.348 18/09/13,04:34:22,09,09,1, 11.8,1,1, 12.077, 10472.488, 202.639, 52444.333 18/09/13,04:34:22,10,09,1, 11.8,1,1, 12.077, 10472.497, 202.634, 52444.327 18/09/13,04:34:22,11,09,1, 11.8,1,1, 12.077, 10472.469, 202.662, 52444.339 18/09/13,04:34:22,12,09,1, 11.8,1,1, 12.077, 10472.445, 202.689, 52444.336 18/09/13,04:34:22,13,09,1, 11.8,1,1, 12.077, 10472.432, 202.690, 52444.296 18/09/13,04:34:22,14,09,1, 11.8,1,1, 12.077, 10472.444, 202.695, 52444.297 18/09/13,04:34:22,15,09,1, 11.8,1,1, 12.077, 10472.424, 202.704, 52444.346 18/09/13,04:34:22,16,09,1, 11.8,1,1, 12.077, 10472.426, 202.732, 52444.361 18/09/13,04:34:22,17,09,1, 11.8,1,1, 12.077, 10472.413, 202.732, 52444.320 18/09/13,04:34:22,18,09,1, 11.8,1,1, 12.077, 10472.390, 202.744, 52444.340 18/09/13,04:34:22,19,09,1, 11.8,1,1, 12.077, 10472.425, 202.725, 52444.482 18/09/13,04:34:23,00,09,1, 11.9,1,1, 12.076, 10472.419, 202.725, 52444.482 18/09/13,04:34:23,01,09,1, 11.9,1,1, 12.076, 10472.339, 202.765, 52444.374 18/09/13,04:34:23,02,09,1, 11.9,1,1, 12.076, 10472.366, 202.802, 52444.395 18/09/13,04:34:23,03,09,1, 11.9,1,1, 12.076, 10472.352, 202.812, 52444.379 18/09/13,04:34:23,04,09,1, 11.9,1,1, 12.076, 10472.359, 202.810, 52444.367 18/09/13,04:34:23,05,09,1, 11.9,1,1, 12.076, 10472.366, 202.823, 52444.395 18/09/13,04:34:23,06,09,1, 11.9,1,1, 12.076, 10472.369, 202.846, 52444.419 18/09/13,04:34:23,07,09,1, 11.9,1,1, 12.076, 10472.366, 202.844, 52444.386 18/09/13,04:34:23,08,09,1, 11.9,1,1, 12.076, 10472.349, 202.879, 52444.366 18/09/13,04:34:23,09,09,1, 11.9,1,1, 12.076, 10472.329, 202.910, 52444.426 18/09/13,04:34:23,10,09,1, 11.9,1,1, 12.076, 10472.351, 202.909, 52444.443 18/09/13,04:34:23,11,09,1, 11.9,1,1, 12.076, 10472.354, 202.901, 52444.416 18/09/13,04:34:23,12,09,1, 11.9,1,1, 12.076, 10472.315, 202.933, 52444.417 18/09/13,04:34:23,13,09,1, 11.9,1,1, 12.076, 10472.328, 202.956, 52444.398 18/09/13,04:34:23,14,09,1, 11.9,1,1, 12.076, 10472.322, 202.954, 52444.443 18/09/13,04:34:23,15,09,1, 11.9,1,1, 12.076, 10472.309, 202.962, 52444.425 18/09/13,04:34:23,16,09,1, 11.9,1,1, 12.076, 10472.296, 202.972, 52444.420 18/09/13,04:34:23,17,09,1, 11.9,1,1, 12.076, 10472.318, 203.018, 52444.450 18/09/13,04:34:23,18,09,1, 11.9,1,1, 12.076, 10472.301, 203.017, 52444.457 18/09/13,04:34:23,19,09,1, 11.9,1,1, 12.076, 10472.301, 203.053, 52444.445 18/09/13,04:34:24,00,09,1, 11.9,1,1, 12.075, 10472.294, 203.053, 52444.445 18/09/13,04:34:24,01,09,1, 11.9,1,1, 12.075, 10472.290, 203.079, 52444.466 18/09/13,04:34:24,02,09,1, 11.9,1,1, 12.075, 10472.314, 203.098, 52444.481 18/09/13,04:34:24,03,09,1, 11.9,1,1, 12.075, 10472.295, 203.092, 52444.487 18/09/13,04:34:24,04,09,1, 11.9,1,1, 12.075, 10472.280, 203.130, 52444.438 18/09/13,04:34:24,05,09,1, 11.9,1,1, 12.075, 10472.275, 203.132, 52444.473 18/09/13,04:34:24,06,09,1, 11.9,1,1, 12.075, 10472.246, 203.147, 52444.458 18/09/13,04:34:24,07,09,1, 11.9,1,1, 12.075, 10472.272, 203.179, 52444.529 18/09/13,04:34:24,08,09,1, 11.9,1,1, 12.075, 10472.271, 203.191, 52444.446 18/09/13,04:34:24,09,09,1, 11.9,1,1, 12.075, 10472.256, 203.187, 52444.437 18/09/13,04:34:24,10,09,1, 11.9,1,1, 12.075, 10472.258, 203.234, 52444.478 18/09/13,04:34:24,11,09,1, 11.9,1,1, 12.075, 10472.239, 203.233, 52444.452 18/09/13,04:34:24,12,09,1, 11.9,1,1, 12.075, 10472.229, 203.274, 52444.481 18/09/13,04:34:24,13,09,1, 11.9,1,1, 12.075, 10472.235, 203.300, 52444.469 18/09/13,04:34:24,14,09,1, 11.9,1,1, 12.075, 10472.255, 203.319, 52444.507 18/09/13,04:34:24,15,09,1, 11.9,1,1, 12.075, 10472.253, 203.331, 52444.489 18/09/13,04:34:24,16,09,1, 11.9,1,1, 12.075, 10472.237, 203.331, 52444.475 18/09/13,04:34:24,17,09,1, 11.9,1,1, 12.075, 10472.228, 203.387, 52444.510 18/09/13,04:34:24,18,09,1, 11.9,1,1, 12.075, 10472.215, 203.360, 52444.479 18/09/13,04:34:24,19,09,1, 11.9,1,1, 12.075, 10472.223, 203.382, 52444.512 18/09/13,04:34:25,00,08,1, 11.8,1,1, 12.079, 10472.219, 203.382, 52444.512 18/09/13,04:34:25,01,08,1, 11.8,1,1, 12.079, 10472.226, 203.447, 52444.513 18/09/13,04:34:25,02,08,1, 11.8,1,1, 12.079, 10472.194, 203.440, 52444.529 18/09/13,04:34:25,03,08,1, 11.8,1,1, 12.079, 10472.213, 203.451, 52444.530 18/09/13,04:34:25,04,08,1, 11.8,1,1, 12.079, 10472.200, 203.500, 52444.582 18/09/13,04:34:25,05,08,1, 11.8,1,1, 12.079, 10472.195, 203.502, 52444.580 18/09/13,04:34:25,06,08,1, 11.8,1,1, 12.079, 10472.154, 203.540, 52444.573 18/09/13,04:34:25,07,08,1, 11.8,1,1, 12.079, 10472.175, 203.551, 52444.558 18/09/13,04:34:25,08,08,1, 11.8,1,1, 12.079, 10472.165, 203.576, 52444.583 18/09/13,04:34:25,09,08,1, 11.8,1,1, 12.079, 10472.161, 203.579, 52444.559 18/09/13,04:34:25,10,08,1, 11.8,1,1, 12.079, 10472.157, 203.617, 52444.583 18/09/13,04:34:25,11,08,1, 11.8,1,1, 12.079, 10472.143, 203.615, 52444.605 18/09/13,04:34:25,12,08,1, 11.8,1,1, 12.079, 10472.154, 203.652, 52444.630 18/09/13,04:34:25,13,08,1, 11.8,1,1, 12.079, 10472.140, 203.649, 52444.613 18/09/13,04:34:25,14,08,1, 11.8,1,1, 12.079, 10472.129, 203.697, 52444.612 18/09/13,04:34:25,15,08,1, 11.8,1,1, 12.079, 10472.146, 203.705, 52444.643 18/09/13,04:34:25,16,08,1, 11.8,1,1, 12.079, 10472.148, 203.767, 52444.597 18/09/13,04:34:25,17,08,1, 11.8,1,1, 12.079, 10472.115, 203.768, 52444.591 18/09/13,04:34:25,18,08,1, 11.8,1,1, 12.079, 10472.101, 203.777, 52444.646 18/09/13,04:34:25,19,08,1, 11.8,1,1, 12.079, 10472.117, 203.791, 52444.615 18/09/13,04:34:26,00,09,1, 11.9,1,1, 12.077, 10472.111, 203.791, 52444.615 18/09/13,04:34:26,01,09,1, 11.9,1,1, 12.077, 10472.107, 203.850, 52444.673 18/09/13,04:34:26,02,09,1, 11.9,1,1, 12.077, 10472.100, 203.865, 52444.667 18/09/13,04:34:26,03,09,1, 11.9,1,1, 12.077, 10472.077, 203.857, 52444.642 18/09/13,04:34:26,04,09,1, 11.9,1,1, 12.077, 10472.079, 203.912, 52444.679 18/09/13,04:34:26,05,09,1, 11.9,1,1, 12.077, 10472.062, 203.925, 52444.667 18/09/13,04:34:26,06,09,1, 11.9,1,1, 12.077, 10472.043, 203.919, 52444.675 18/09/13,04:34:26,07,09,1, 11.9,1,1, 12.077, 10472.075, 203.968, 52444.672 18/09/13,04:34:26,08,09,1, 11.9,1,1, 12.077, 10472.056, 203.936, 52444.711 18/09/13,04:34:26,09,09,1, 11.9,1,1, 12.077, 10472.051, 203.984, 52444.672 18/09/13,04:34:26,10,09,1, 11.9,1,1, 12.077, 10472.051, 203.976, 52444.638 18/09/13,04:34:26,11,09,1, 11.9,1,1, 12.077, 10472.047, 204.060, 52444.721 18/09/13,04:34:26,12,09,1, 11.9,1,1, 12.077, 10472.040, 204.045, 52444.676 18/09/13,04:34:26,13,09,1, 11.9,1,1, 12.077, 10472.051, 204.005, 52444.682 18/09/13,04:34:26,14,09,1, 11.9,1,1, 12.077, 10472.033, 204.062, 52444.647 18/09/13,04:34:26,15,09,1, 11.9,1,1, 12.077, 10472.063, 204.106, 52444.682 18/09/13,04:34:26,16,09,1, 11.9,1,1, 12.077, 10472.032, 204.100, 52444.735 18/09/13,04:34:26,17,09,1, 11.9,1,1, 12.077, 10472.023, 204.064, 52444.707 18/09/13,04:34:26,18,09,1, 11.9,1,1, 12.077, 10472.031, 204.156, 52444.720 18/09/13,04:34:26,19,09,1, 11.9,1,1, 12.077, 10472.017, 204.127, 52444.669 18/09/13,04:34:27,00,09,1, 11.9,1,1, 12.077, 10472.010, 204.127, 52444.669 18/09/13,04:34:27,01,09,1, 11.9,1,1, 12.077, 10472.011, 204.170, 52444.682 18/09/13,04:34:27,02,09,1, 11.9,1,1, 12.077, 10472.032, 204.166, 52444.737 18/09/13,04:34:27,03,09,1, 11.9,1,1, 12.077, 10472.021, 204.192, 52444.732 18/09/13,04:34:27,04,09,1, 11.9,1,1, 12.077, 10472.018, 204.222, 52444.752 18/09/13,04:34:27,05,09,1, 11.9,1,1, 12.077, 10472.038, 204.249, 52444.738 18/09/13,04:34:27,06,09,1, 11.9,1,1, 12.077, 10472.042, 204.253, 52444.758 18/09/13,04:34:27,07,09,1, 11.9,1,1, 12.077, 10472.057, 204.241, 52444.774 18/09/13,04:34:27,08,09,1, 11.9,1,1, 12.077, 10472.037, 204.247, 52444.701 18/09/13,04:34:27,09,09,1, 11.9,1,1, 12.077, 10472.070, 204.288, 52444.735 18/09/13,04:34:27,10,09,1, 11.9,1,1, 12.077, 10472.071, 204.291, 52444.740 18/09/13,04:34:27,11,09,1, 11.9,1,1, 12.077, 10472.050, 204.310, 52444.748 18/09/13,04:34:27,12,09,1, 11.9,1,1, 12.077, 10472.078, 204.326, 52444.801 18/09/13,04:34:27,13,09,1, 11.9,1,1, 12.077, 10472.076, 204.349, 52444.800 18/09/13,04:34:27,14,09,1, 11.9,1,1, 12.077, 10472.065, 204.339, 52444.754 18/09/13,04:34:27,15,09,1, 11.9,1,1, 12.077, 10472.088, 204.373, 52444.769 18/09/13,04:34:27,16,09,1, 11.9,1,1, 12.077, 10472.102, 204.399, 52444.738 18/09/13,04:34:27,17,09,1, 11.9,1,1, 12.077, 10472.081, 204.406, 52444.769 18/09/13,04:34:27,18,09,1, 11.9,1,1, 12.077, 10472.133, 204.395, 52444.787 18/09/13,04:34:27,19,09,1, 11.9,1,1, 12.077, 10472.104, 204.435, 52444.808 18/09/13,04:34:28,00,09,1, 11.9,1,1, 12.074, 10472.102, 204.435, 52444.808 18/09/13,04:34:28,01,09,1, 11.9,1,1, 12.074, 10472.118, 204.467, 52444.800 18/09/13,04:34:28,02,09,1, 11.9,1,1, 12.074, 10472.115, 204.516, 52444.797 18/09/13,04:34:28,03,09,1, 11.9,1,1, 12.074, 10472.112, 204.469, 52444.801 18/09/13,04:34:28,04,09,1, 11.9,1,1, 12.074, 10472.131, 204.503, 52444.767 18/09/13,04:34:28,05,09,1, 11.9,1,1, 12.074, 10472.145, 204.527, 52444.794 18/09/13,04:34:28,06,09,1, 11.9,1,1, 12.074, 10472.158, 204.536, 52444.841 18/09/13,04:34:28,07,09,1, 11.9,1,1, 12.074, 10472.179, 204.579, 52444.865 18/09/13,04:34:28,08,09,1, 11.9,1,1, 12.074, 10472.176, 204.544, 52444.840 18/09/13,04:34:28,09,09,1, 11.9,1,1, 12.074, 10472.168, 204.574, 52444.827 18/09/13,04:34:28,10,09,1, 11.9,1,1, 12.074, 10472.201, 204.593, 52444.789 18/09/13,04:34:28,11,09,1, 11.9,1,1, 12.074, 10472.191, 204.620, 52444.834 18/09/13,04:34:28,12,09,1, 11.9,1,1, 12.074, 10472.192, 204.580, 52444.814 18/09/13,04:34:28,13,09,1, 11.9,1,1, 12.074, 10472.227, 204.653, 52444.834 18/09/13,04:34:28,14,09,1, 11.9,1,1, 12.074, 10472.236, 204.657, 52444.821 18/09/13,04:34:28,15,09,1, 11.9,1,1, 12.074, 10472.209, 204.649, 52444.821 18/09/13,04:34:28,16,09,1, 11.9,1,1, 12.074, 10472.256, 204.665, 52444.847 18/09/13,04:34:28,17,09,1, 11.9,1,1, 12.074, 10472.241, 204.713, 52444.840 18/09/13,04:34:28,18,09,1, 11.9,1,1, 12.074, 10472.269, 204.714, 52444.869 18/09/13,04:34:28,19,09,1, 11.9,1,1, 12.074, 10472.238, 204.713, 52444.848 18/09/13,04:34:29,00,09,1, 11.9,1,1, 12.074, 10472.236, 204.713, 52444.848 18/09/13,04:34:29,01,09,1, 11.9,1,1, 12.074, 10472.276, 204.753, 52444.893 18/09/13,04:34:29,02,09,1, 11.9,1,1, 12.074, 10472.278, 204.770, 52444.868 18/09/13,04:34:29,03,09,1, 11.9,1,1, 12.074, 10472.307, 204.797, 52444.881 18/09/13,04:34:29,04,09,1, 11.9,1,1, 12.074, 10472.313, 204.787, 52444.899 18/09/13,04:34:29,05,09,1, 11.9,1,1, 12.074, 10472.305, 204.827, 52444.874 18/09/13,04:34:29,06,09,1, 11.9,1,1, 12.074, 10472.318, 204.820, 52444.852 18/09/13,04:34:29,07,09,1, 11.9,1,1, 12.074, 10472.334, 204.849, 52444.903 18/09/13,04:34:29,08,09,1, 11.9,1,1, 12.074, 10472.344, 204.863, 52444.897 18/09/13,04:34:29,09,09,1, 11.9,1,1, 12.074, 10472.323, 204.847, 52444.877 18/09/13,04:34:29,10,09,1, 11.9,1,1, 12.074, 10472.339, 204.854, 52444.937 18/09/13,04:34:29,11,09,1, 11.9,1,1, 12.074, 10472.362, 204.894, 52444.904 18/09/13,04:34:29,12,09,1, 11.9,1,1, 12.074, 10472.368, 204.896, 52444.959 18/09/13,04:34:29,13,09,1, 11.9,1,1, 12.074, 10472.399, 204.865, 52444.928 18/09/13,04:34:29,14,09,1, 11.9,1,1, 12.074, 10472.406, 204.926, 52444.946 18/09/13,04:34:29,15,09,1, 11.9,1,1, 12.074, 10472.401, 204.915, 52444.940 18/09/13,04:34:29,16,09,1, 11.9,1,1, 12.074, 10472.402, 204.929, 52444.930 18/09/13,04:34:29,17,09,1, 11.9,1,1, 12.074, 10472.434, 204.954, 52444.961 18/09/13,04:34:29,18,09,1, 11.9,1,1, 12.074, 10472.414, 204.951, 52444.939 18/09/13,04:34:29,19,09,1, 11.9,1,1, 12.074, 10472.456, 204.980, 52444.965 18/09/13,04:34:30,00,09,1, 11.8,1,1, 12.077, 10472.453, 204.980, 52444.965 18/09/13,04:34:30,01,09,1, 11.8,1,1, 12.077, 10472.458, 205.012, 52444.975 18/09/13,04:34:30,02,09,1, 11.8,1,1, 12.077, 10472.498, 205.014, 52444.975 18/09/13,04:34:30,03,09,1, 11.8,1,1, 12.077, 10472.507, 205.018, 52444.967 18/09/13,04:34:30,04,09,1, 11.8,1,1, 12.077, 10472.480, 205.039, 52444.978 18/09/13,04:34:30,05,09,1, 11.8,1,1, 12.077, 10472.541, 205.045, 52445.005 18/09/13,04:34:30,06,09,1, 11.8,1,1, 12.077, 10472.473, 205.045, 52444.993 18/09/13,04:34:30,07,09,1, 11.8,1,1, 12.077, 10472.524, 205.040, 52444.960 18/09/13,04:34:30,08,09,1, 11.8,1,1, 12.077, 10472.545, 205.056, 52445.032 18/09/13,04:34:30,09,09,1, 11.8,1,1, 12.077, 10472.539, 205.083, 52444.989 18/09/13,04:34:30,10,09,1, 11.8,1,1, 12.077, 10472.563, 205.044, 52444.977 18/09/13,04:34:30,11,09,1, 11.8,1,1, 12.077, 10472.591, 205.077, 52444.988 18/09/13,04:34:30,12,09,1, 11.8,1,1, 12.077, 10472.574, 205.110, 52444.988 18/09/13,04:34:30,13,09,1, 11.8,1,1, 12.077, 10472.615, 205.101, 52444.975 18/09/13,04:34:30,14,09,1, 11.8,1,1, 12.077, 10472.631, 205.104, 52445.036 18/09/13,04:34:30,15,09,1, 11.8,1,1, 12.077, 10472.620, 205.115, 52445.001 18/09/13,04:34:30,16,09,1, 11.8,1,1, 12.077, 10472.677, 205.106, 52445.032 18/09/13,04:34:30,17,09,1, 11.8,1,1, 12.077, 10472.679, 205.116, 52445.004 18/09/13,04:34:30,18,09,1, 11.8,1,1, 12.077, 10472.679, 205.107, 52445.025 18/09/13,04:34:30,19,09,1, 11.8,1,1, 12.077, 10472.698, 205.094, 52444.977 18/09/13,04:34:31,00,09,1, 11.9,1,1, 12.074, 10472.695, 205.094, 52444.977 18/09/13,04:34:31,01,09,1, 11.9,1,1, 12.074, 10472.691, 205.084, 52444.986 18/09/13,04:34:31,02,09,1, 11.9,1,1, 12.074, 10472.716, 205.137, 52445.007 18/09/13,04:34:31,03,09,1, 11.9,1,1, 12.074, 10472.740, 205.116, 52445.007 18/09/13,04:34:31,04,09,1, 11.9,1,1, 12.074, 10472.742, 205.144, 52445.052 18/09/13,04:34:31,05,09,1, 11.9,1,1, 12.074, 10472.770, 205.108, 52445.032 18/09/13,04:34:31,06,09,1, 11.9,1,1, 12.074, 10472.779, 205.117, 52445.022 18/09/13,04:34:31,07,09,1, 11.9,1,1, 12.074, 10472.790, 205.110, 52445.003 18/09/13,04:34:31,08,09,1, 11.9,1,1, 12.074, 10472.804, 205.129, 52445.023 18/09/13,04:34:31,09,09,1, 11.9,1,1, 12.074, 10472.790, 205.151, 52444.992 18/09/13,04:34:31,10,09,1, 11.9,1,1, 12.074, 10472.805, 205.103, 52445.045 18/09/13,04:34:31,11,09,1, 11.9,1,1, 12.074, 10472.802, 205.123, 52445.046 18/09/13,04:34:31,12,09,1, 11.9,1,1, 12.074, 10472.816, 205.140, 52445.060 18/09/13,04:34:31,13,09,1, 11.9,1,1, 12.074, 10472.834, 205.160, 52445.037 18/09/13,04:34:31,14,09,1, 11.9,1,1, 12.074, 10472.838, 205.148, 52445.028 18/09/13,04:34:31,15,09,1, 11.9,1,1, 12.074, 10472.844, 205.195, 52445.108 18/09/13,04:34:31,16,09,1, 11.9,1,1, 12.074, 10472.858, 205.202, 52445.068 18/09/13,04:34:31,17,09,1, 11.9,1,1, 12.074, 10472.873, 205.200, 52445.072 18/09/13,04:34:31,18,09,1, 11.9,1,1, 12.074, 10472.877, 205.227, 52445.097 18/09/13,04:34:31,19,09,1, 11.9,1,1, 12.074, 10472.895, 205.213, 52445.094 18/09/13,04:34:32,00,09,1, 11.8,1,1, 12.077, 10472.887, 205.213, 52445.094 18/09/13,04:34:32,01,09,1, 11.8,1,1, 12.077, 10472.894, 205.233, 52445.147 18/09/13,04:34:32,02,09,1, 11.8,1,1, 12.077, 10472.898, 205.211, 52445.097 18/09/13,04:34:32,03,09,1, 11.8,1,1, 12.077, 10472.910, 205.240, 52445.078 18/09/13,04:34:32,04,09,1, 11.8,1,1, 12.077, 10472.887, 205.250, 52445.100 18/09/13,04:34:32,05,09,1, 11.8,1,1, 12.077, 10472.883, 205.256, 52445.103 18/09/13,04:34:32,06,09,1, 11.8,1,1, 12.077, 10472.900, 205.234, 52445.116 18/09/13,04:34:32,07,09,1, 11.8,1,1, 12.077, 10472.898, 205.231, 52445.112 18/09/13,04:34:32,08,09,1, 11.8,1,1, 12.077, 10472.892, 205.270, 52445.072 18/09/13,04:34:32,09,09,1, 11.8,1,1, 12.077, 10472.886, 205.244, 52445.128 18/09/13,04:34:32,10,09,1, 11.8,1,1, 12.077, 10472.911, 205.250, 52445.099 18/09/13,04:34:32,11,09,1, 11.8,1,1, 12.077, 10472.914, 205.284, 52445.146 18/09/13,04:34:32,12,09,1, 11.8,1,1, 12.077, 10472.899, 205.270, 52445.147 18/09/13,04:34:32,13,09,1, 11.8,1,1, 12.077, 10472.892, 205.270, 52445.151 18/09/13,04:34:32,14,09,1, 11.8,1,1, 12.077, 10472.926, 205.284, 52445.143 18/09/13,04:34:32,15,09,1, 11.8,1,1, 12.077, 10472.905, 205.270, 52445.132 18/09/13,04:34:32,16,09,1, 11.8,1,1, 12.077, 10472.895, 205.271, 52445.119 18/09/13,04:34:32,17,09,1, 11.8,1,1, 12.077, 10472.926, 205.277, 52445.119 18/09/13,04:34:32,18,09,1, 11.8,1,1, 12.077, 10472.886, 205.246, 52445.118 18/09/13,04:34:32,19,09,1, 11.8,1,1, 12.077, 10472.883, 205.267, 52445.155 18/09/13,04:34:33,00,09,1, 11.9,1,1, 12.075, 10472.878, 205.267, 52445.155 18/09/13,04:34:33,01,09,1, 11.9,1,1, 12.075, 10472.877, 205.250, 52445.134 18/09/13,04:34:33,02,09,1, 11.9,1,1, 12.075, 10472.868, 205.265, 52445.206 18/09/13,04:34:33,03,09,1, 11.9,1,1, 12.075, 10472.860, 205.309, 52445.190 18/09/13,04:34:33,04,09,1, 11.9,1,1, 12.075, 10472.850, 205.302, 52445.182 18/09/13,04:34:33,05,09,1, 11.9,1,1, 12.075, 10472.856, 205.294, 52445.162 18/09/13,04:34:33,06,09,1, 11.9,1,1, 12.075, 10472.853, 205.335, 52445.170 18/09/13,04:34:33,07,09,1, 11.9,1,1, 12.075, 10472.819, 205.321, 52445.150 18/09/13,04:34:33,08,09,1, 11.9,1,1, 12.075, 10472.803, 205.318, 52445.183 18/09/13,04:34:33,09,09,1, 11.9,1,1, 12.075, 10472.814, 205.318, 52445.178 18/09/13,04:34:33,10,09,1, 11.9,1,1, 12.075, 10472.805, 205.323, 52445.206 18/09/13,04:34:33,11,09,1, 11.9,1,1, 12.075, 10472.769, 205.319, 52445.160 18/09/13,04:34:33,12,09,1, 11.9,1,1, 12.075, 10472.767, 205.304, 52445.199 18/09/13,04:34:33,13,09,1, 11.9,1,1, 12.075, 10472.740, 205.318, 52445.192 18/09/13,04:34:33,14,09,1, 11.9,1,1, 12.075, 10472.752, 205.339, 52445.176 18/09/13,04:34:33,15,09,1, 11.9,1,1, 12.075, 10472.712, 205.329, 52445.184 18/09/13,04:34:33,16,09,1, 11.9,1,1, 12.075, 10472.725, 205.312, 52445.175 18/09/13,04:34:33,17,09,1, 11.9,1,1, 12.075, 10472.696, 205.345, 52445.181 18/09/13,04:34:33,18,09,1, 11.9,1,1, 12.075, 10472.699, 205.315, 52445.181 18/09/13,04:34:33,19,09,1, 11.9,1,1, 12.075, 10472.672, 205.339, 52445.205 18/09/13,04:34:34,00,09,1, 11.8,1,1, 12.078, 10472.670, 205.339, 52445.205 18/09/13,04:34:34,01,09,1, 11.8,1,1, 12.078, 10472.652, 205.339, 52445.195 18/09/13,04:34:34,02,09,1, 11.8,1,1, 12.078, 10472.636, 205.334, 52445.153 18/09/13,04:34:34,03,09,1, 11.8,1,1, 12.078, 10472.621, 205.353, 52445.180 18/09/13,04:34:34,04,09,1, 11.8,1,1, 12.078, 10472.607, 205.376, 52445.177 18/09/13,04:34:34,05,09,1, 11.8,1,1, 12.078, 10472.597, 205.388, 52445.175 18/09/13,04:34:34,06,09,1, 11.8,1,1, 12.078, 10472.560, 205.394, 52445.205 18/09/13,04:34:34,07,09,1, 11.8,1,1, 12.078, 10472.572, 205.420, 52445.191 18/09/13,04:34:34,08,09,1, 11.8,1,1, 12.078, 10472.552, 205.401, 52445.231 18/09/13,04:34:34,09,09,1, 11.8,1,1, 12.078, 10472.521, 205.424, 52445.252 18/09/13,04:34:34,10,09,1, 11.8,1,1, 12.078, 10472.523, 205.434, 52445.227 18/09/13,04:34:34,11,09,1, 11.8,1,1, 12.078, 10472.488, 205.456, 52445.242 18/09/13,04:34:34,12,09,1, 11.8,1,1, 12.078, 10472.467, 205.451, 52445.265 18/09/13,04:34:34,13,09,1, 11.8,1,1, 12.078, 10472.479, 205.452, 52445.245 18/09/13,04:34:34,14,09,1, 11.8,1,1, 12.078, 10472.445, 205.460, 52445.256 18/09/13,04:34:34,15,09,1, 11.8,1,1, 12.078, 10472.399, 205.496, 52445.245 18/09/13,04:34:34,16,09,1, 11.8,1,1, 12.078, 10472.415, 205.473, 52445.247 18/09/13,04:34:34,17,09,1, 11.8,1,1, 12.078, 10472.377, 205.493, 52445.273 18/09/13,04:34:34,18,09,1, 11.8,1,1, 12.078, 10472.380, 205.511, 52445.261 18/09/13,04:34:34,19,09,1, 11.8,1,1, 12.078, 10472.331, 205.495, 52445.236 18/09/13,04:34:35,00,09,1, 11.9,1,1, 12.074, 10472.327, 205.495, 52445.236 18/09/13,04:34:35,01,09,1, 11.9,1,1, 12.074, 10472.314, 205.516, 52445.307 18/09/13,04:34:35,02,09,1, 11.9,1,1, 12.074, 10472.308, 205.494, 52445.275 18/09/13,04:34:35,03,09,1, 11.9,1,1, 12.074, 10472.289, 205.507, 52445.247 18/09/13,04:34:35,04,09,1, 11.9,1,1, 12.074, 10472.273, 205.537, 52445.273 18/09/13,04:34:35,05,09,1, 11.9,1,1, 12.074, 10472.245, 205.527, 52445.229 18/09/13,04:34:35,06,09,1, 11.9,1,1, 12.074, 10472.227, 205.522, 52445.267 18/09/13,04:34:35,07,09,1, 11.9,1,1, 12.074, 10472.227, 205.543, 52445.276 18/09/13,04:34:35,08,09,1, 11.9,1,1, 12.074, 10472.201, 205.559, 52445.259 18/09/13,04:34:35,09,09,1, 11.9,1,1, 12.074, 10472.202, 205.564, 52445.313 18/09/13,04:34:35,10,09,1, 11.9,1,1, 12.074, 10472.156, 205.560, 52445.272 18/09/13,04:34:35,11,09,1, 11.9,1,1, 12.074, 10472.136, 205.574, 52445.432 18/09/13,04:34:35,12,09,1, 11.9,1,1, 12.074, 10472.148, 205.578, 52445.306 18/09/13,04:34:35,13,09,1, 11.9,1,1, 12.074, 10472.095, 205.561, 52445.414 18/09/13,04:34:35,14,09,1, 11.9,1,1, 12.074, 10472.102, 205.569, 52445.301 18/09/13,04:34:35,15,09,1, 11.9,1,1, 12.074, 10472.105, 205.588, 52445.383 18/09/13,04:34:35,16,09,1, 11.9,1,1, 12.074, 10472.076, 205.627, 52445.326 18/09/13,04:34:35,17,09,1, 11.9,1,1, 12.074, 10472.027, 205.569, 52445.301 18/09/13,04:34:35,18,09,1, 11.9,1,1, 12.074, 10472.021, 205.610, 52445.337 18/09/13,04:34:35,19,09,1, 11.9,1,1, 12.074, 10472.011, 205.638, 52445.366 18/09/13,04:34:36,00,09,1, 11.9,1,1, 12.075, 10472.010, 205.638, 52445.366 18/09/13,04:34:36,01,09,1, 11.9,1,1, 12.075, 10471.980, 205.616, 52445.361 18/09/13,04:34:36,02,09,1, 11.9,1,1, 12.075, 10471.962, 205.667, 52445.377 18/09/13,04:34:36,03,09,1, 11.9,1,1, 12.075, 10471.922, 205.650, 52445.369 18/09/13,04:34:36,04,09,1, 11.9,1,1, 12.075, 10471.909, 205.652, 52445.366 18/09/13,04:34:36,05,09,1, 11.9,1,1, 12.075, 10471.895, 205.678, 52445.353 18/09/13,04:34:36,06,09,1, 11.9,1,1, 12.075, 10471.865, 205.694, 52445.383 18/09/13,04:34:36,07,09,1, 11.9,1,1, 12.075, 10471.864, 205.698, 52445.393 18/09/13,04:34:36,08,09,1, 11.9,1,1, 12.075, 10471.832, 205.704, 52445.400 18/09/13,04:34:36,09,09,1, 11.9,1,1, 12.075, 10471.829, 205.727, 52445.406 18/09/13,04:34:36,10,09,1, 11.9,1,1, 12.075, 10471.786, 205.742, 52445.383 18/09/13,04:34:36,11,09,1, 11.9,1,1, 12.075, 10471.784, 205.738, 52445.397 18/09/13,04:34:36,12,09,1, 11.9,1,1, 12.075, 10471.782, 205.745, 52445.406 18/09/13,04:34:36,13,09,1, 11.9,1,1, 12.075, 10471.789, 205.759, 52445.455 18/09/13,04:34:36,14,09,1, 11.9,1,1, 12.075, 10471.739, 205.743, 52445.446 18/09/13,04:34:36,15,09,1, 11.9,1,1, 12.075, 10471.732, 205.738, 52445.416 18/09/13,04:34:36,16,09,1, 11.9,1,1, 12.075, 10471.725, 205.793, 52445.465 18/09/13,04:34:36,17,09,1, 11.9,1,1, 12.075, 10471.703, 205.768, 52445.460 18/09/13,04:34:36,18,09,1, 11.9,1,1, 12.075, 10471.671, 205.777, 52445.402 18/09/13,04:34:36,19,09,1, 11.9,1,1, 12.075, 10471.677, 205.787, 52445.412 18/09/13,04:34:37,00,09,1, 11.9,1,1, 12.078, 10471.677, 205.787, 52445.412 18/09/13,04:34:37,01,09,1, 11.9,1,1, 12.078, 10471.612, 205.769, 52445.441 18/09/13,04:34:37,02,09,1, 11.9,1,1, 12.078, 10471.609, 205.797, 52445.458 18/09/13,04:34:37,03,09,1, 11.9,1,1, 12.078, 10471.596, 205.789, 52445.489 18/09/13,04:34:37,04,09,1, 11.9,1,1, 12.078, 10471.550, 205.783, 52445.434 18/09/13,04:34:37,05,09,1, 11.9,1,1, 12.078, 10471.561, 205.780, 52445.444 18/09/13,04:34:37,06,09,1, 11.9,1,1, 12.078, 10471.559, 205.778, 52445.417 18/09/13,04:34:37,07,09,1, 11.9,1,1, 12.078, 10471.554, 205.783, 52445.434 18/09/13,04:34:37,08,09,1, 11.9,1,1, 12.078, 10471.507, 205.799, 52445.443 18/09/13,04:34:37,09,09,1, 11.9,1,1, 12.078, 10471.492, 205.771, 52445.422 18/09/13,04:34:37,10,09,1, 11.9,1,1, 12.078, 10471.462, 205.785, 52445.479 18/09/13,04:34:37,11,09,1, 11.9,1,1, 12.078, 10471.456, 205.810, 52445.478 18/09/13,04:34:37,12,09,1, 11.9,1,1, 12.078, 10471.459, 205.796, 52445.460 18/09/13,04:34:37,13,09,1, 11.9,1,1, 12.078, 10471.434, 205.804, 52445.447 18/09/13,04:34:37,14,09,1, 11.9,1,1, 12.078, 10471.426, 205.823, 52445.499 18/09/13,04:34:37,15,09,1, 11.9,1,1, 12.078, 10471.399, 205.795, 52445.506 18/09/13,04:34:37,16,09,1, 11.9,1,1, 12.078, 10471.417, 205.785, 52445.481 18/09/13,04:34:37,17,09,1, 11.9,1,1, 12.078, 10471.406, 205.804, 52445.536 18/09/13,04:34:37,18,09,1, 11.9,1,1, 12.078, 10471.368, 205.795, 52445.469 18/09/13,04:34:37,19,09,1, 11.9,1,1, 12.078, 10471.371, 205.751, 52445.497 18/09/13,04:34:38,00,08,1, 11.8,1,1, 12.076, 10471.368, 205.751, 52445.497 18/09/13,04:34:38,01,08,1, 11.8,1,1, 12.076, 10471.340, 205.736, 52445.438 18/09/13,04:34:38,02,08,1, 11.8,1,1, 12.076, 10471.312, 205.743, 52445.492 18/09/13,04:34:38,03,08,1, 11.8,1,1, 12.076, 10471.301, 205.738, 52445.470 18/09/13,04:34:38,04,08,1, 11.8,1,1, 12.076, 10471.278, 205.731, 52445.475 18/09/13,04:34:38,05,08,1, 11.8,1,1, 12.076, 10471.268, 205.728, 52445.470 18/09/13,04:34:38,06,08,1, 11.8,1,1, 12.076, 10471.229, 205.735, 52445.478 18/09/13,04:34:38,07,08,1, 11.8,1,1, 12.076, 10471.220, 205.716, 52445.428 18/09/13,04:34:38,08,08,1, 11.8,1,1, 12.076, 10471.238, 205.732, 52445.515 18/09/13,04:34:38,09,08,1, 11.8,1,1, 12.076, 10471.210, 205.733, 52445.451 18/09/13,04:34:38,10,08,1, 11.8,1,1, 12.076, 10471.222, 205.716, 52445.497 18/09/13,04:34:38,11,08,1, 11.8,1,1, 12.076, 10471.185, 205.720, 52445.494 18/09/13,04:34:38,12,08,1, 11.8,1,1, 12.076, 10471.157, 205.702, 52445.481 18/09/13,04:34:38,13,08,1, 11.8,1,1, 12.076, 10471.170, 205.690, 52445.481 18/09/13,04:34:38,14,08,1, 11.8,1,1, 12.076, 10471.149, 205.680, 52445.464 18/09/13,04:34:38,15,08,1, 11.8,1,1, 12.076, 10471.142, 205.689, 52445.450 18/09/13,04:34:38,16,08,1, 11.8,1,1, 12.076, 10471.147, 205.650, 52445.471 18/09/13,04:34:38,17,08,1, 11.8,1,1, 12.076, 10471.133, 205.614, 52445.429 18/09/13,04:34:38,18,08,1, 11.8,1,1, 12.076, 10471.103, 205.647, 52445.445 18/09/13,04:34:38,19,08,1, 11.8,1,1, 12.076, 10471.082, 205.624, 52445.463 18/09/13,04:34:39,00,09,1, 11.9,1,1, 12.077, 10471.076, 205.624, 52445.463 18/09/13,04:34:39,01,09,1, 11.9,1,1, 12.077, 10471.077, 205.618, 52445.463 18/09/13,04:34:39,02,09,1, 11.9,1,1, 12.077, 10471.080, 205.620, 52445.459 18/09/13,04:34:39,03,09,1, 11.9,1,1, 12.077, 10471.069, 205.594, 52445.449 18/09/13,04:34:39,04,09,1, 11.9,1,1, 12.077, 10471.035, 205.595, 52445.430 18/09/13,04:34:39,05,09,1, 11.9,1,1, 12.077, 10471.016, 205.577, 52445.408 18/09/13,04:34:39,06,09,1, 11.9,1,1, 12.077, 10471.020, 205.586, 52445.427 18/09/13,04:34:39,07,09,1, 11.9,1,1, 12.077, 10470.998, 205.545, 52445.424 18/09/13,04:34:39,08,09,1, 11.9,1,1, 12.077, 10471.001, 205.553, 52445.399 18/09/13,04:34:39,09,09,1, 11.9,1,1, 12.077, 10470.982, 205.531, 52445.434 18/09/13,04:34:39,10,09,1, 11.9,1,1, 12.077, 10470.969, 205.528, 52445.442 18/09/13,04:34:39,11,09,1, 11.9,1,1, 12.077, 10470.986, 205.511, 52445.407 18/09/13,04:34:39,12,09,1, 11.9,1,1, 12.077, 10470.980, 205.508, 52445.419 18/09/13,04:34:39,13,09,1, 11.9,1,1, 12.077, 10470.976, 205.503, 52445.408 18/09/13,04:34:39,14,09,1, 11.9,1,1, 12.077, 10470.945, 205.511, 52445.441 18/09/13,04:34:39,15,09,1, 11.9,1,1, 12.077, 10470.961, 205.482, 52445.449 18/09/13,04:34:39,16,09,1, 11.9,1,1, 12.077, 10470.969, 205.468, 52445.436 18/09/13,04:34:39,17,09,1, 11.9,1,1, 12.077, 10470.945, 205.474, 52445.457 18/09/13,04:34:39,18,09,1, 11.9,1,1, 12.077, 10470.950, 205.453, 52445.430 18/09/13,04:34:39,19,09,1, 11.9,1,1, 12.077, 10470.927, 205.469, 52445.433 18/09/13,04:34:40,00,09,1, 11.9,1,1, 12.075, 10470.926, 205.469, 52445.433 18/09/13,04:34:40,01,09,1, 11.9,1,1, 12.075, 10470.934, 205.432, 52445.392 18/09/13,04:34:40,02,09,1, 11.9,1,1, 12.075, 10470.911, 205.433, 52445.421 18/09/13,04:34:40,03,09,1, 11.9,1,1, 12.075, 10470.930, 205.406, 52445.415 18/09/13,04:34:40,04,09,1, 11.9,1,1, 12.075, 10470.922, 205.414, 52445.380 18/09/13,04:34:40,05,09,1, 11.9,1,1, 12.075, 10470.911, 205.381, 52445.388 18/09/13,04:34:40,06,09,1, 11.9,1,1, 12.075, 10470.921, 205.369, 52445.417 18/09/13,04:34:40,07,09,1, 11.9,1,1, 12.075, 10470.899, 205.337, 52445.375 18/09/13,04:34:40,08,09,1, 11.9,1,1, 12.075, 10470.927, 205.336, 52445.362 18/09/13,04:34:40,09,09,1, 11.9,1,1, 12.075, 10470.896, 205.331, 52445.386 18/09/13,04:34:40,10,09,1, 11.9,1,1, 12.075, 10470.917, 205.323, 52445.381 18/09/13,04:34:40,11,09,1, 11.9,1,1, 12.075, 10470.882, 205.310, 52445.366 18/09/13,04:34:40,12,09,1, 11.9,1,1, 12.075, 10470.911, 205.326, 52445.375 18/09/13,04:34:40,13,09,1, 11.9,1,1, 12.075, 10470.903, 205.281, 52445.329 18/09/13,04:34:40,14,09,1, 11.9,1,1, 12.075, 10470.871, 205.269, 52445.310 18/09/13,04:34:40,15,09,1, 11.9,1,1, 12.075, 10470.915, 205.258, 52445.347 18/09/13,04:34:40,16,09,1, 11.9,1,1, 12.075, 10470.928, 205.247, 52445.353 18/09/13,04:34:40,17,09,1, 11.9,1,1, 12.075, 10470.905, 205.231, 52445.373 18/09/13,04:34:40,18,09,1, 11.9,1,1, 12.075, 10470.899, 205.229, 52445.347 18/09/13,04:34:40,19,09,1, 11.9,1,1, 12.075, 10470.893, 205.173, 52445.326 18/09/13,04:34:41,00,09,1, 11.9,1,1, 12.075, 10470.892, 205.173, 52445.326 18/09/13,04:34:41,01,09,1, 11.9,1,1, 12.075, 10470.884, 205.151, 52445.336 18/09/13,04:34:41,02,09,1, 11.9,1,1, 12.075, 10470.911, 205.127, 52445.317 18/09/13,04:34:41,03,09,1, 11.9,1,1, 12.075, 10470.923, 205.138, 52445.331 18/09/13,04:34:41,04,09,1, 11.9,1,1, 12.075, 10470.899, 205.069, 52445.266 18/09/13,04:34:41,05,09,1, 11.9,1,1, 12.075, 10470.914, 205.079, 52445.285 18/09/13,04:34:41,06,09,1, 11.9,1,1, 12.075, 10470.926, 205.075, 52445.276 18/09/13,04:34:41,07,09,1, 11.9,1,1, 12.075, 10470.910, 205.040, 52445.295 18/09/13,04:34:41,08,09,1, 11.9,1,1, 12.075, 10470.906, 205.025, 52445.292 18/09/13,04:34:41,09,09,1, 11.9,1,1, 12.075, 10470.903, 205.009, 52445.289 18/09/13,04:34:41,10,09,1, 11.9,1,1, 12.075, 10470.919, 204.986, 52445.244 18/09/13,04:34:41,11,09,1, 11.9,1,1, 12.075, 10470.906, 204.981, 52445.251 18/09/13,04:34:41,12,09,1, 11.9,1,1, 12.075, 10470.900, 204.958, 52445.260 18/09/13,04:34:41,13,09,1, 11.9,1,1, 12.075, 10470.924, 204.935, 52445.230 18/09/13,04:34:41,14,09,1, 11.9,1,1, 12.075, 10470.886, 204.945, 52445.220 18/09/13,04:34:41,15,09,1, 11.9,1,1, 12.075, 10470.915, 204.896, 52445.027 18/09/13,04:34:41,16,09,1, 11.9,1,1, 12.075, 10470.906, 204.880, 52445.132 18/09/13,04:34:41,17,09,1, 11.9,1,1, 12.075, 10470.946, 204.850, 52445.168 18/09/13,04:34:41,18,09,1, 11.9,1,1, 12.075, 10470.933, 204.862, 52445.194 18/09/13,04:34:41,19,09,1, 11.9,1,1, 12.075, 10470.927, 204.861, 52445.184 18/09/13,04:34:42,00,09,1, 11.8,1,1, 12.073, 10470.926, 204.861, 52445.184 18/09/13,04:34:42,01,09,1, 11.8,1,1, 12.073, 10470.919, 204.795, 52445.130 18/09/13,04:34:42,02,09,1, 11.8,1,1, 12.073, 10470.907, 204.791, 52445.171 18/09/13,04:34:42,03,09,1, 11.8,1,1, 12.073, 10470.908, 204.779, 52445.172 18/09/13,04:34:42,04,09,1, 11.8,1,1, 12.073, 10470.933, 204.738, 52445.161 18/09/13,04:34:42,05,09,1, 11.8,1,1, 12.073, 10470.933, 204.732, 52445.148 18/09/13,04:34:42,06,09,1, 11.8,1,1, 12.073, 10470.935, 204.722, 52445.160 18/09/13,04:34:42,07,09,1, 11.8,1,1, 12.073, 10470.958, 204.685, 52445.182 18/09/13,04:34:42,08,09,1, 11.8,1,1, 12.073, 10470.871, 204.680, 52445.147 18/09/13,04:34:42,09,09,1, 11.8,1,1, 12.073, 10470.922, 204.652, 52445.198 18/09/13,04:34:42,10,09,1, 11.8,1,1, 12.073, 10470.924, 204.624, 52445.139 18/09/13,04:34:42,11,09,1, 11.8,1,1, 12.073, 10470.930, 204.609, 52445.095 18/09/13,04:34:42,12,09,1, 11.8,1,1, 12.073, 10470.904, 204.587, 52445.087 18/09/13,04:34:42,13,09,1, 11.8,1,1, 12.073, 10470.920, 204.571, 52445.088 18/09/13,04:34:42,14,09,1, 11.8,1,1, 12.073, 10470.916, 204.535, 52445.117 18/09/13,04:34:42,15,09,1, 11.8,1,1, 12.073, 10470.937, 204.516, 52445.061 18/09/13,04:34:42,16,09,1, 11.8,1,1, 12.073, 10470.932, 204.506, 52445.112 18/09/13,04:34:42,17,09,1, 11.8,1,1, 12.073, 10470.926, 204.490, 52445.046 18/09/13,04:34:42,18,09,1, 11.8,1,1, 12.073, 10470.958, 204.494, 52445.036 18/09/13,04:34:42,19,09,1, 11.8,1,1, 12.073, 10470.950, 204.467, 52445.070 18/09/13,04:34:43,00,09,1, 11.9,1,1, 12.076, 10470.942, 204.467, 52445.070 18/09/13,04:34:43,01,09,1, 11.9,1,1, 12.076, 10470.967, 204.430, 52445.011 18/09/13,04:34:43,02,09,1, 11.9,1,1, 12.076, 10470.971, 204.391, 52445.022 18/09/13,04:34:43,03,09,1, 11.9,1,1, 12.076, 10470.966, 204.370, 52445.011 18/09/13,04:34:43,04,09,1, 11.9,1,1, 12.076, 10470.959, 204.373, 52444.986 18/09/13,04:34:43,05,09,1, 11.9,1,1, 12.076, 10470.956, 204.341, 52444.967 18/09/13,04:34:43,06,09,1, 11.9,1,1, 12.076, 10470.982, 204.340, 52445.023 18/09/13,04:34:43,07,09,1, 11.9,1,1, 12.076, 10470.967, 204.307, 52445.001 18/09/13,04:34:43,08,09,1, 11.9,1,1, 12.076, 10470.975, 204.280, 52444.985 18/09/13,04:34:43,09,09,1, 11.9,1,1, 12.076, 10470.961, 204.283, 52444.960 18/09/13,04:34:43,10,09,1, 11.9,1,1, 12.076, 10470.975, 204.258, 52444.956 18/09/13,04:34:43,11,09,1, 11.9,1,1, 12.076, 10470.984, 204.261, 52444.953 18/09/13,04:34:43,12,09,1, 11.9,1,1, 12.076, 10470.993, 204.250, 52444.967 18/09/13,04:34:43,13,09,1, 11.9,1,1, 12.076, 10471.003, 204.236, 52444.937 18/09/13,04:34:43,14,09,1, 11.9,1,1, 12.076, 10471.025, 204.220, 52444.949 18/09/13,04:34:43,15,09,1, 11.9,1,1, 12.076, 10471.002, 204.195, 52444.988 18/09/13,04:34:43,16,09,1, 11.9,1,1, 12.076, 10471.028, 204.174, 52444.906 18/09/13,04:34:43,17,09,1, 11.9,1,1, 12.076, 10471.015, 204.164, 52444.906 18/09/13,04:34:43,18,09,1, 11.9,1,1, 12.076, 10471.043, 204.177, 52444.917 18/09/13,04:34:43,19,09,1, 11.9,1,1, 12.076, 10471.027, 204.162, 52444.897 18/09/13,04:34:44,00,09,1, 11.9,1,1, 12.076, 10471.026, 204.162, 52444.897 18/09/13,04:34:44,01,09,1, 11.9,1,1, 12.076, 10471.066, 204.123, 52444.921 18/09/13,04:34:44,02,09,1, 11.9,1,1, 12.076, 10471.058, 204.106, 52445.012 18/09/13,04:34:44,03,09,1, 11.9,1,1, 12.076, 10471.099, 204.109, 52444.881 18/09/13,04:34:44,04,09,1, 11.9,1,1, 12.076, 10471.101, 204.072, 52444.880 18/09/13,04:34:44,05,09,1, 11.9,1,1, 12.076, 10471.108, 204.071, 52444.889 18/09/13,04:34:44,06,09,1, 11.9,1,1, 12.076, 10471.094, 204.054, 52444.890 18/09/13,04:34:44,07,09,1, 11.9,1,1, 12.076, 10471.135, 204.038, 52444.889 18/09/13,04:34:44,08,09,1, 11.9,1,1, 12.076, 10471.144, 204.037, 52444.889 18/09/13,04:34:44,09,09,1, 11.9,1,1, 12.076, 10471.137, 204.021, 52444.876 18/09/13,04:34:44,10,09,1, 11.9,1,1, 12.076, 10471.154, 204.005, 52444.886 18/09/13,04:34:44,11,09,1, 11.9,1,1, 12.076, 10471.162, 203.986, 52444.835 18/09/13,04:34:44,12,09,1, 11.9,1,1, 12.076, 10471.170, 203.991, 52444.817 18/09/13,04:34:44,13,09,1, 11.9,1,1, 12.076, 10471.169, 203.942, 52444.842 18/09/13,04:34:44,14,09,1, 11.9,1,1, 12.076, 10471.211, 203.954, 52444.847 18/09/13,04:34:44,15,09,1, 11.9,1,1, 12.076, 10471.214, 203.935, 52444.841 18/09/13,04:34:44,16,09,1, 11.9,1,1, 12.076, 10471.230, 203.909, 52444.786 18/09/13,04:34:44,17,09,1, 11.9,1,1, 12.076, 10471.218, 203.882, 52444.830 18/09/13,04:34:44,18,09,1, 11.9,1,1, 12.076, 10471.248, 203.896, 52444.817 18/09/13,04:34:44,19,09,1, 11.9,1,1, 12.076, 10471.254, 203.853, 52444.800 18/09/13,04:34:45,00,09,1, 11.9,1,1, 12.074, 10471.251, 203.853, 52444.800 18/09/13,04:34:45,01,09,1, 11.9,1,1, 12.074, 10471.273, 203.831, 52444.662 18/09/13,04:34:45,02,09,1, 11.9,1,1, 12.074, 10471.292, 203.803, 52444.887 18/09/13,04:34:45,03,09,1, 11.9,1,1, 12.074, 10471.297, 203.780, 52444.843 18/09/13,04:34:45,04,09,1, 11.9,1,1, 12.074, 10471.300, 203.785, 52444.833 18/09/13,04:34:45,05,09,1, 11.9,1,1, 12.074, 10471.341, 203.763, 52444.798 18/09/13,04:34:45,06,09,1, 11.9,1,1, 12.074, 10471.348, 203.773, 52444.790 18/09/13,04:34:45,07,09,1, 11.9,1,1, 12.074, 10471.363, 203.732, 52444.744 18/09/13,04:34:45,08,09,1, 11.9,1,1, 12.074, 10471.387, 203.715, 52444.702 18/09/13,04:34:45,09,09,1, 11.9,1,1, 12.074, 10471.363, 203.704, 52444.719 18/09/13,04:34:45,10,09,1, 11.9,1,1, 12.074, 10471.396, 203.683, 52444.718 18/09/13,04:34:45,11,09,1, 11.9,1,1, 12.074, 10471.394, 203.658, 52444.713 18/09/13,04:34:45,12,09,1, 11.9,1,1, 12.074, 10471.411, 203.646, 52444.708 18/09/13,04:34:45,13,09,1, 11.9,1,1, 12.074, 10471.438, 203.616, 52444.727 18/09/13,04:34:45,14,09,1, 11.9,1,1, 12.074, 10471.460, 203.601, 52444.675 18/09/13,04:34:45,15,09,1, 11.9,1,1, 12.074, 10471.454, 203.594, 52444.660 18/09/13,04:34:45,16,09,1, 11.9,1,1, 12.074, 10471.460, 203.577, 52444.647 18/09/13,04:34:45,17,09,1, 11.9,1,1, 12.074, 10471.491, 203.547, 52444.658 18/09/13,04:34:45,18,09,1, 11.9,1,1, 12.074, 10471.459, 203.539, 52444.664 18/09/13,04:34:45,19,09,1, 11.9,1,1, 12.074, 10471.485, 203.531, 52444.642 18/09/13,04:34:46,00,09,1, 11.8,1,1, 12.076, 10471.485, 203.531, 52444.642 18/09/13,04:34:46,01,09,1, 11.8,1,1, 12.076, 10471.505, 203.471, 52444.593 18/09/13,04:34:46,02,09,1, 11.8,1,1, 12.076, 10471.543, 203.463, 52444.650 18/09/13,04:34:46,03,09,1, 11.8,1,1, 12.076, 10471.524, 203.422, 52444.613 18/09/13,04:34:46,04,09,1, 11.8,1,1, 12.076, 10471.542, 203.415, 52444.557 18/09/13,04:34:46,05,09,1, 11.8,1,1, 12.076, 10471.555, 203.391, 52444.587 18/09/13,04:34:46,06,09,1, 11.8,1,1, 12.076, 10471.558, 203.373, 52444.572 18/09/13,04:34:46,07,09,1, 11.8,1,1, 12.076, 10471.583, 203.366, 52444.548 18/09/13,04:34:46,08,09,1, 11.8,1,1, 12.076, 10471.567, 203.341, 52444.553 18/09/13,04:34:46,09,09,1, 11.8,1,1, 12.076, 10471.579, 203.302, 52444.581 18/09/13,04:34:46,10,09,1, 11.8,1,1, 12.076, 10471.611, 203.269, 52444.528 18/09/13,04:34:46,11,09,1, 11.8,1,1, 12.076, 10471.610, 203.281, 52444.556 18/09/13,04:34:46,12,09,1, 11.8,1,1, 12.076, 10471.606, 203.230, 52444.545 18/09/13,04:34:46,13,09,1, 11.8,1,1, 12.076, 10471.625, 203.234, 52444.560 18/09/13,04:34:46,14,09,1, 11.8,1,1, 12.076, 10471.625, 203.193, 52444.499 18/09/13,04:34:46,15,09,1, 11.8,1,1, 12.076, 10471.621, 203.180, 52444.541 18/09/13,04:34:46,16,09,1, 11.8,1,1, 12.076, 10471.648, 203.140, 52444.468 18/09/13,04:34:46,17,09,1, 11.8,1,1, 12.076, 10471.655, 203.134, 52444.496 18/09/13,04:34:46,18,09,1, 11.8,1,1, 12.076, 10471.671, 203.126, 52444.528 18/09/13,04:34:46,19,09,1, 11.8,1,1, 12.076, 10471.679, 203.100, 52444.501 18/09/13,04:34:47,00,09,1, 11.9,1,1, 12.073, 10471.677, 203.100, 52444.501 18/09/13,04:34:47,01,09,1, 11.9,1,1, 12.073, 10471.701, 203.055, 52444.473 18/09/13,04:34:47,02,09,1, 11.9,1,1, 12.073, 10471.693, 203.030, 52444.463 18/09/13,04:34:47,03,09,1, 11.9,1,1, 12.073, 10471.670, 202.992, 52444.473 18/09/13,04:34:47,04,09,1, 11.9,1,1, 12.073, 10471.712, 202.976, 52444.442 18/09/13,04:34:47,05,09,1, 11.9,1,1, 12.073, 10471.711, 202.949, 52444.484 18/09/13,04:34:47,06,09,1, 11.9,1,1, 12.073, 10471.712, 202.913, 52444.445 18/09/13,04:34:47,07,09,1, 11.9,1,1, 12.073, 10471.713, 202.894, 52444.448 18/09/13,04:34:47,08,09,1, 11.9,1,1, 12.073, 10471.733, 202.875, 52444.427 18/09/13,04:34:47,09,09,1, 11.9,1,1, 12.073, 10471.741, 202.836, 52444.422 18/09/13,04:34:47,10,09,1, 11.9,1,1, 12.073, 10471.725, 202.820, 52444.404 18/09/13,04:34:47,11,09,1, 11.9,1,1, 12.073, 10471.752, 202.814, 52444.401 18/09/13,04:34:47,12,09,1, 11.9,1,1, 12.073, 10471.729, 202.790, 52444.345 18/09/13,04:34:47,13,09,1, 11.9,1,1, 12.073, 10471.772, 202.744, 52444.394 18/09/13,04:34:47,14,09,1, 11.9,1,1, 12.073, 10471.774, 202.736, 52444.384 18/09/13,04:34:47,15,09,1, 11.9,1,1, 12.073, 10471.783, 202.714, 52444.374 18/09/13,04:34:47,16,09,1, 11.9,1,1, 12.073, 10471.779, 202.699, 52444.338 18/09/13,04:34:47,17,09,1, 11.9,1,1, 12.073, 10471.797, 202.678, 52444.347 18/09/13,04:34:47,18,09,1, 11.9,1,1, 12.073, 10471.788, 202.650, 52444.359 18/09/13,04:34:47,19,09,1, 11.9,1,1, 12.073, 10471.822, 202.622, 52444.364 18/09/13,04:34:48,00,09,1, 11.8,1,1, 12.074, 10471.818, 202.622, 52444.364 18/09/13,04:34:48,01,09,1, 11.8,1,1, 12.074, 10471.830, 202.562, 52444.263 18/09/13,04:34:48,02,09,1, 11.8,1,1, 12.074, 10471.828, 202.564, 52444.294 18/09/13,04:34:48,03,09,1, 11.8,1,1, 12.074, 10471.830, 202.546, 52444.289 18/09/13,04:34:48,04,09,1, 11.8,1,1, 12.074, 10471.842, 202.494, 52444.300 18/09/13,04:34:48,05,09,1, 11.8,1,1, 12.074, 10471.832, 202.508, 52444.312 18/09/13,04:34:48,06,09,1, 11.8,1,1, 12.074, 10471.839, 202.475, 52444.306 18/09/13,04:34:48,07,09,1, 11.8,1,1, 12.074, 10471.852, 202.457, 52444.294 18/09/13,04:34:48,08,09,1, 11.8,1,1, 12.074, 10471.869, 202.427, 52444.224 18/09/13,04:34:48,09,09,1, 11.8,1,1, 12.074, 10471.846, 202.422, 52444.265 18/09/13,04:34:48,10,09,1, 11.8,1,1, 12.074, 10471.890, 202.393, 52444.221 18/09/13,04:34:48,11,09,1, 11.8,1,1, 12.074, 10471.888, 202.395, 52444.223 18/09/13,04:34:48,12,09,1, 11.8,1,1, 12.074, 10471.879, 202.359, 52444.222 18/09/13,04:34:48,13,09,1, 11.8,1,1, 12.074, 10471.892, 202.328, 52444.223 18/09/13,04:34:48,14,09,1, 11.8,1,1, 12.074, 10471.912, 202.325, 52444.218 18/09/13,04:34:48,15,09,1, 11.8,1,1, 12.074, 10471.915, 202.310, 52444.192 18/09/13,04:34:48,16,09,1, 11.8,1,1, 12.074, 10471.921, 202.281, 52444.205 18/09/13,04:34:48,17,09,1, 11.8,1,1, 12.074, 10471.924, 202.258, 52444.192 18/09/13,04:34:48,18,09,1, 11.8,1,1, 12.074, 10471.920, 202.261, 52444.230 18/09/13,04:34:48,19,09,1, 11.8,1,1, 12.074, 10471.900, 202.213, 52444.184 18/09/13,04:34:49,00,09,1, 11.8,1,1, 12.077, 10471.894, 202.213, 52444.184 18/09/13,04:34:49,01,09,1, 11.8,1,1, 12.077, 10471.951, 202.197, 52444.194 18/09/13,04:34:49,02,09,1, 11.8,1,1, 12.077, 10471.952, 202.160, 52444.206 18/09/13,04:34:49,03,09,1, 11.8,1,1, 12.077, 10471.927, 202.129, 52444.181 18/09/13,04:34:49,04,09,1, 11.8,1,1, 12.077, 10471.921, 202.097, 52444.192 18/09/13,04:34:49,05,09,1, 11.8,1,1, 12.077, 10471.943, 202.088, 52444.142 18/09/13,04:34:49,06,09,1, 11.8,1,1, 12.077, 10471.960, 202.080, 52444.142 18/09/13,04:34:49,07,09,1, 11.8,1,1, 12.077, 10471.958, 202.038, 52444.119 18/09/13,04:34:49,08,09,1, 11.8,1,1, 12.077, 10471.957, 202.036, 52444.129 18/09/13,04:34:49,09,09,1, 11.8,1,1, 12.077, 10471.963, 202.024, 52444.131 18/09/13,04:34:49,10,09,1, 11.8,1,1, 12.077, 10471.952, 202.009, 52444.137 18/09/13,04:34:49,11,09,1, 11.8,1,1, 12.077, 10471.992, 202.008, 52444.063 18/09/13,04:34:49,12,09,1, 11.8,1,1, 12.077, 10471.980, 201.970, 52444.104 18/09/13,04:34:49,13,09,1, 11.8,1,1, 12.077, 10471.976, 201.953, 52444.091 18/09/13,04:34:49,14,09,1, 11.8,1,1, 12.077, 10471.993, 201.929, 52444.132 18/09/13,04:34:49,15,09,1, 11.8,1,1, 12.077, 10471.994, 201.928, 52444.088 18/09/13,04:34:49,16,09,1, 11.8,1,1, 12.077, 10471.996, 201.892, 52444.091 18/09/13,04:34:49,17,09,1, 11.8,1,1, 12.077, 10472.010, 201.891, 52444.103 18/09/13,04:34:49,18,09,1, 11.8,1,1, 12.077, 10471.999, 201.862, 52444.066 18/09/13,04:34:49,19,09,1, 11.8,1,1, 12.077, 10472.013, 201.883, 52444.099 18/09/13,04:34:50,00,09,1, 11.9,1,1, 12.073, 10472.010, 201.883, 52444.099 18/09/13,04:34:50,01,09,1, 11.9,1,1, 12.073, 10472.015, 201.833, 52444.064 18/09/13,04:34:50,02,09,1, 11.9,1,1, 12.073, 10471.984, 201.795, 52444.041 18/09/13,04:34:50,03,09,1, 11.9,1,1, 12.073, 10472.025, 201.801, 52444.023 18/09/13,04:34:50,04,09,1, 11.9,1,1, 12.073, 10472.027, 201.753, 52444.035 18/09/13,04:34:50,05,09,1, 11.9,1,1, 12.073, 10472.029, 201.748, 52444.048 18/09/13,04:34:50,06,09,1, 11.9,1,1, 12.073, 10472.048, 201.749, 52444.053 18/09/13,04:34:50,07,09,1, 11.9,1,1, 12.073, 10472.047, 201.705, 52444.015 18/09/13,04:34:50,08,09,1, 11.9,1,1, 12.073, 10472.039, 201.713, 52444.016 18/09/13,04:34:50,09,09,1, 11.9,1,1, 12.073, 10472.076, 201.664, 52443.962 18/09/13,04:34:50,10,09,1, 11.9,1,1, 12.073, 10472.084, 201.664, 52444.023 18/09/13,04:34:50,11,09,1, 11.9,1,1, 12.073, 10472.099, 201.634, 52443.993 18/09/13,04:34:50,12,09,1, 11.9,1,1, 12.073, 10472.085, 201.615, 52443.979 18/09/13,04:34:50,13,09,1, 11.9,1,1, 12.073, 10472.093, 201.602, 52443.984 18/09/13,04:34:50,14,09,1, 11.9,1,1, 12.073, 10472.116, 201.588, 52443.966 18/09/13,04:34:50,15,09,1, 11.9,1,1, 12.073, 10472.104, 201.553, 52443.975 18/09/13,04:34:50,16,09,1, 11.9,1,1, 12.073, 10472.134, 201.535, 52443.955 18/09/13,04:34:50,17,09,1, 11.9,1,1, 12.073, 10472.119, 201.514, 52443.957 18/09/13,04:34:50,18,09,1, 11.9,1,1, 12.073, 10472.118, 201.494, 52443.944 18/09/13,04:34:50,19,09,1, 11.9,1,1, 12.073, 10472.147, 201.510, 52443.984 18/09/13,04:34:51,00,09,1, 11.9,1,1, 12.077, 10472.144, 201.510, 52443.984 18/09/13,04:34:51,01,09,1, 11.9,1,1, 12.077, 10472.128, 201.455, 52443.920 18/09/13,04:34:51,02,09,1, 11.9,1,1, 12.077, 10472.151, 201.465, 52443.823 18/09/13,04:34:51,03,09,1, 11.9,1,1, 12.077, 10472.131, 201.446, 52443.952 18/09/13,04:34:51,04,09,1, 11.9,1,1, 12.077, 10472.145, 201.407, 52443.898 18/09/13,04:34:51,05,09,1, 11.9,1,1, 12.077, 10472.158, 201.397, 52443.914 18/09/13,04:34:51,06,09,1, 11.9,1,1, 12.077, 10472.191, 201.371, 52443.867 18/09/13,04:34:51,07,09,1, 11.9,1,1, 12.077, 10472.179, 201.353, 52443.880 18/09/13,04:34:51,08,09,1, 11.9,1,1, 12.077, 10472.191, 201.344, 52443.844 18/09/13,04:34:51,09,09,1, 11.9,1,1, 12.077, 10472.188, 201.295, 52443.831 18/09/13,04:34:51,10,09,1, 11.9,1,1, 12.077, 10472.169, 201.288, 52443.847 18/09/13,04:34:51,11,09,1, 11.9,1,1, 12.077, 10472.228, 201.276, 52443.819 18/09/13,04:34:51,12,09,1, 11.9,1,1, 12.077, 10472.208, 201.269, 52443.838 18/09/13,04:34:51,13,09,1, 11.9,1,1, 12.077, 10472.225, 201.241, 52443.820 18/09/13,04:34:51,14,09,1, 11.9,1,1, 12.077, 10472.232, 201.232, 52443.815 18/09/13,04:34:51,15,09,1, 11.9,1,1, 12.077, 10472.213, 201.195, 52443.842 18/09/13,04:34:51,16,09,1, 11.9,1,1, 12.077, 10472.252, 201.200, 52443.791 18/09/13,04:34:51,17,09,1, 11.9,1,1, 12.077, 10472.248, 201.173, 52443.773 18/09/13,04:34:51,18,09,1, 11.9,1,1, 12.077, 10472.280, 201.176, 52443.797 18/09/13,04:34:51,19,09,1, 11.9,1,1, 12.077, 10472.237, 201.132, 52443.760 18/09/13,04:34:52,00,09,1, 11.9,1,1, 12.079, 10472.236, 201.132, 52443.760 18/09/13,04:34:52,01,09,1, 11.9,1,1, 12.079, 10472.264, 201.099, 52443.723 18/09/13,04:34:52,02,09,1, 11.9,1,1, 12.079, 10472.296, 201.076, 52443.770 18/09/13,04:34:52,03,09,1, 11.9,1,1, 12.079, 10472.266, 201.086, 52443.734 18/09/13,04:34:52,04,09,1, 11.9,1,1, 12.079, 10472.289, 201.089, 52443.734 18/09/13,04:34:52,05,09,1, 11.9,1,1, 12.079, 10472.295, 201.058, 52443.721 18/09/13,04:34:52,06,09,1, 11.9,1,1, 12.079, 10472.317, 201.050, 52443.712 18/09/13,04:34:52,07,09,1, 11.9,1,1, 12.079, 10472.349, 201.026, 52443.736 18/09/13,04:34:52,08,09,1, 11.9,1,1, 12.079, 10472.343, 201.003, 52443.710 18/09/13,04:34:52,09,09,1, 11.9,1,1, 12.079, 10472.365, 200.971, 52443.732 18/09/13,04:34:52,10,09,1, 11.9,1,1, 12.079, 10472.383, 200.977, 52443.705 18/09/13,04:34:52,11,09,1, 11.9,1,1, 12.079, 10472.365, 200.966, 52443.714 18/09/13,04:34:52,12,09,1, 11.9,1,1, 12.079, 10472.395, 200.943, 52443.715 18/09/13,04:34:52,13,09,1, 11.9,1,1, 12.079, 10472.404, 200.905, 52443.712 18/09/13,04:34:52,14,09,1, 11.9,1,1, 12.079, 10472.419, 200.881, 52443.703 18/09/13,04:34:52,15,09,1, 11.9,1,1, 12.079, 10472.421, 200.869, 52443.690 18/09/13,04:34:52,16,09,1, 11.9,1,1, 12.079, 10472.415, 200.864, 52443.691 18/09/13,04:34:52,17,09,1, 11.9,1,1, 12.079, 10472.452, 200.858, 52443.702 18/09/13,04:34:52,18,09,1, 11.9,1,1, 12.079, 10472.458, 200.846, 52443.667 18/09/13,04:34:52,19,09,1, 11.9,1,1, 12.079, 10472.453, 200.832, 52443.665 18/09/13,04:34:53,00,09,1, 11.9,1,1, 12.080, 10472.453, 200.832, 52443.665 18/09/13,04:34:53,01,09,1, 11.9,1,1, 12.080, 10472.485, 200.791, 52443.635 18/09/13,04:34:53,02,09,1, 11.9,1,1, 12.080, 10472.509, 200.767, 52443.613 18/09/13,04:34:53,03,09,1, 11.9,1,1, 12.080, 10472.514, 200.739, 52443.600 18/09/13,04:34:53,04,09,1, 11.9,1,1, 12.080, 10472.528, 200.731, 52443.628 18/09/13,04:34:53,05,09,1, 11.9,1,1, 12.080, 10472.540, 200.699, 52443.642 18/09/13,04:34:53,06,09,1, 11.9,1,1, 12.080, 10472.541, 200.674, 52443.619 18/09/13,04:34:53,07,09,1, 11.9,1,1, 12.080, 10472.560, 200.687, 52443.597 18/09/13,04:34:53,08,09,1, 11.9,1,1, 12.080, 10472.585, 200.673, 52443.598 18/09/13,04:34:53,09,09,1, 11.9,1,1, 12.080, 10472.591, 200.641, 52443.606 18/09/13,04:34:53,10,09,1, 11.9,1,1, 12.080, 10472.606, 200.630, 52443.573 18/09/13,04:34:53,11,09,1, 11.9,1,1, 12.080, 10472.623, 200.607, 52443.580 18/09/13,04:34:53,12,09,1, 11.9,1,1, 12.080, 10472.627, 200.605, 52443.544 18/09/13,04:34:53,13,09,1, 11.9,1,1, 12.080, 10472.652, 200.580, 52443.552 18/09/13,04:34:53,14,09,1, 11.9,1,1, 12.080, 10472.683, 200.589, 52443.571 18/09/13,04:34:53,15,09,1, 11.9,1,1, 12.080, 10472.693, 200.531, 52443.556 18/09/13,04:34:53,16,09,1, 11.9,1,1, 12.080, 10472.687, 200.535, 52443.539 18/09/13,04:34:53,17,09,1, 11.9,1,1, 12.080, 10472.704, 200.492, 52443.580 18/09/13,04:34:53,18,09,1, 11.9,1,1, 12.080, 10472.736, 200.489, 52443.595 18/09/13,04:34:53,19,09,1, 11.9,1,1, 12.080, 10472.755, 200.471, 52443.575 18/09/13,04:34:54,00,09,1, 11.8,1,1, 12.077, 10472.753, 200.471, 52443.575 18/09/13,04:34:54,01,09,1, 11.8,1,1, 12.077, 10472.782, 200.434, 52443.531 18/09/13,04:34:54,02,09,1, 11.8,1,1, 12.077, 10472.780, 200.400, 52443.504 18/09/13,04:34:54,03,09,1, 11.8,1,1, 12.077, 10472.784, 200.405, 52443.505 18/09/13,04:34:54,04,09,1, 11.8,1,1, 12.077, 10472.811, 200.382, 52443.511 18/09/13,04:34:54,05,09,1, 11.8,1,1, 12.077, 10472.816, 200.380, 52443.512 18/09/13,04:34:54,06,09,1, 11.8,1,1, 12.077, 10472.822, 200.359, 52443.501 18/09/13,04:34:54,07,09,1, 11.8,1,1, 12.077, 10472.857, 200.331, 52443.525 18/09/13,04:34:54,08,09,1, 11.8,1,1, 12.077, 10472.856, 200.306, 52443.454 18/09/13,04:34:54,09,09,1, 11.8,1,1, 12.077, 10472.855, 200.296, 52443.508 18/09/13,04:34:54,10,09,1, 11.8,1,1, 12.077, 10472.900, 200.300, 52443.468 18/09/13,04:34:54,11,09,1, 11.8,1,1, 12.077, 10472.889, 200.259, 52443.479 18/09/13,04:34:54,12,09,1, 11.8,1,1, 12.077, 10472.913, 200.257, 52443.441 18/09/13,04:34:54,13,09,1, 11.8,1,1, 12.077, 10472.931, 200.205, 52443.468 18/09/13,04:34:54,14,09,1, 11.8,1,1, 12.077, 10472.937, 200.207, 52443.401 18/09/13,04:34:54,15,09,1, 11.8,1,1, 12.077, 10472.940, 200.204, 52443.437 18/09/13,04:34:54,16,09,1, 11.8,1,1, 12.077, 10472.981, 200.172, 52443.398 18/09/13,04:34:54,17,09,1, 11.8,1,1, 12.077, 10472.999, 200.142, 52443.412 18/09/13,04:34:54,18,09,1, 11.8,1,1, 12.077, 10473.001, 200.125, 52443.388 18/09/13,04:34:54,19,09,1, 11.8,1,1, 12.077, 10473.021, 200.143, 52443.391 18/09/13,04:34:55,00,09,1, 11.8,1,1, 12.075, 10473.020, 200.143, 52443.391 18/09/13,04:34:55,01,09,1, 11.8,1,1, 12.075, 10473.023, 200.103, 52443.366 18/09/13,04:34:55,02,09,1, 11.8,1,1, 12.075, 10473.064, 200.073, 52443.400 18/09/13,04:34:55,03,09,1, 11.8,1,1, 12.075, 10473.085, 200.064, 52443.441 18/09/13,04:34:55,04,09,1, 11.8,1,1, 12.075, 10473.108, 200.064, 52443.404 18/09/13,04:34:55,05,09,1, 11.8,1,1, 12.075, 10473.138, 200.055, 52443.401 18/09/13,04:34:55,06,09,1, 11.8,1,1, 12.075, 10473.131, 200.005, 52443.403 18/09/13,04:34:55,07,09,1, 11.8,1,1, 12.075, 10473.138, 200.003, 52443.362 18/09/13,04:34:55,08,09,1, 11.8,1,1, 12.075, 10473.188, 200.001, 52443.389 18/09/13,04:34:55,09,09,1, 11.8,1,1, 12.075, 10473.186, 199.992, 52443.384 18/09/13,04:34:55,10,09,1, 11.8,1,1, 12.075, 10473.196, 199.971, 52443.399 18/09/13,04:34:55,11,09,1, 11.8,1,1, 12.075, 10473.248, 199.940, 52443.371 18/09/13,04:34:55,12,09,1, 11.8,1,1, 12.075, 10473.224, 199.951, 52443.370 18/09/13,04:34:55,13,09,1, 11.8,1,1, 12.075, 10473.249, 199.918, 52443.357 18/09/13,04:34:55,14,09,1, 11.8,1,1, 12.075, 10473.300, 199.902, 52443.368 18/09/13,04:34:55,15,09,1, 11.8,1,1, 12.075, 10473.306, 199.913, 52443.396 18/09/13,04:34:55,16,09,1, 11.8,1,1, 12.075, 10473.313, 199.895, 52443.363 18/09/13,04:34:55,17,09,1, 11.8,1,1, 12.075, 10473.340, 199.866, 52443.365 18/09/13,04:34:55,18,09,1, 11.8,1,1, 12.075, 10473.345, 199.858, 52443.389 18/09/13,04:34:55,19,09,1, 11.8,1,1, 12.075, 10473.337, 199.824, 52443.351 18/09/13,04:34:56,00,09,1, 11.9,1,1, 12.079, 10473.329, 199.824, 52443.351 18/09/13,04:34:56,01,09,1, 11.9,1,1, 12.079, 10473.396, 199.792, 52443.338 18/09/13,04:34:56,02,09,1, 11.9,1,1, 12.079, 10473.391, 199.825, 52443.592 18/09/13,04:34:56,03,09,1, 11.9,1,1, 12.079, 10473.458, 199.740, 52443.312 18/09/13,04:34:56,04,09,1, 11.9,1,1, 12.079, 10473.509, 199.744, 52443.305 18/09/13,04:34:56,05,09,1, 11.9,1,1, 12.079, 10473.493, 199.718, 52443.337 18/09/13,04:34:56,06,09,1, 11.9,1,1, 12.079, 10473.505, 199.733, 52443.322 18/09/13,04:34:56,07,09,1, 11.9,1,1, 12.079, 10473.502, 199.730, 52443.305 18/09/13,04:34:56,08,09,1, 11.9,1,1, 12.079, 10473.535, 199.716, 52443.298 18/09/13,04:34:56,09,09,1, 11.9,1,1, 12.079, 10473.563, 199.687, 52443.274 18/09/13,04:34:56,10,09,1, 11.9,1,1, 12.079, 10473.580, 199.671, 52443.268 18/09/13,04:34:56,11,09,1, 11.9,1,1, 12.079, 10473.598, 199.671, 52443.271 18/09/13,04:34:56,12,09,1, 11.9,1,1, 12.079, 10473.588, 199.635, 52443.282 18/09/13,04:34:56,13,09,1, 11.9,1,1, 12.079, 10473.623, 199.626, 52443.286 18/09/13,04:34:56,14,09,1, 11.9,1,1, 12.079, 10473.629, 199.625, 52443.295 18/09/13,04:34:56,15,09,1, 11.9,1,1, 12.079, 10473.641, 199.611, 52443.276 18/09/13,04:34:56,16,09,1, 11.9,1,1, 12.079, 10473.682, 199.593, 52443.245 18/09/13,04:34:56,17,09,1, 11.9,1,1, 12.079, 10473.688, 199.579, 52443.262 18/09/13,04:34:56,18,09,1, 11.9,1,1, 12.079, 10473.724, 199.580, 52443.250 18/09/13,04:34:56,19,09,1, 11.9,1,1, 12.079, 10473.747, 199.554, 52443.222 18/09/13,04:34:57,00,09,1, 11.8,1,1, 12.075, 10473.746, 199.554, 52443.222 18/09/13,04:34:57,01,09,1, 11.8,1,1, 12.075, 10473.776, 199.536, 52443.226 18/09/13,04:34:57,02,09,1, 11.8,1,1, 12.075, 10473.768, 199.552, 52443.227 18/09/13,04:34:57,03,09,1, 11.8,1,1, 12.075, 10473.820, 199.517, 52443.225 18/09/13,04:34:57,04,09,1, 11.8,1,1, 12.075, 10473.798, 199.508, 52443.210 18/09/13,04:34:57,05,09,1, 11.8,1,1, 12.075, 10473.841, 199.524, 52443.249 18/09/13,04:34:57,06,09,1, 11.8,1,1, 12.075, 10473.844, 199.483, 52443.216 18/09/13,04:34:57,07,09,1, 11.8,1,1, 12.075, 10473.860, 199.454, 52443.214 18/09/13,04:34:57,08,09,1, 11.8,1,1, 12.075, 10473.872, 199.466, 52443.164 18/09/13,04:34:57,09,09,1, 11.8,1,1, 12.075, 10473.881, 199.434, 52443.200 18/09/13,04:34:57,10,09,1, 11.8,1,1, 12.075, 10473.875, 199.462, 52443.174 18/09/13,04:34:57,11,09,1, 11.8,1,1, 12.075, 10473.920, 199.432, 52443.205 18/09/13,04:34:57,12,09,1, 11.8,1,1, 12.075, 10473.950, 199.440, 52443.183 18/09/13,04:34:57,13,09,1, 11.8,1,1, 12.075, 10473.950, 199.423, 52443.199 18/09/13,04:34:57,14,09,1, 11.8,1,1, 12.075, 10473.946, 199.415, 52443.168 18/09/13,04:34:57,15,09,1, 11.8,1,1, 12.075, 10473.991, 199.405, 52443.148 18/09/13,04:34:57,16,09,1, 11.8,1,1, 12.075, 10473.987, 199.391, 52443.130 18/09/13,04:34:57,17,09,1, 11.8,1,1, 12.075, 10473.995, 199.381, 52443.190 18/09/13,04:34:57,18,09,1, 11.8,1,1, 12.075, 10474.027, 199.373, 52443.154 18/09/13,04:34:57,19,09,1, 11.8,1,1, 12.075, 10474.018, 199.361, 52443.151 18/09/13,04:34:58,00,09,1, 11.8,1,1, 12.069, 10474.013, 199.361, 52443.151 18/09/13,04:34:58,01,09,1, 11.8,1,1, 12.069, 10474.043, 199.331, 52443.166 18/09/13,04:34:58,02,09,1, 11.8,1,1, 12.069, 10474.058, 199.331, 52443.121 18/09/13,04:34:58,03,09,1, 11.8,1,1, 12.069, 10474.053, 199.333, 52443.140 18/09/13,04:34:58,04,09,1, 11.8,1,1, 12.069, 10474.083, 199.304, 52443.119 18/09/13,04:34:58,05,09,1, 11.8,1,1, 12.069, 10474.056, 199.298, 52443.127 18/09/13,04:34:58,06,09,1, 11.8,1,1, 12.069, 10474.097, 199.289, 52443.127 18/09/13,04:34:58,07,09,1, 11.8,1,1, 12.069, 10474.081, 199.291, 52443.167 18/09/13,04:34:58,08,09,1, 11.8,1,1, 12.069, 10474.095, 199.285, 52443.140 18/09/13,04:34:58,09,09,1, 11.8,1,1, 12.069, 10474.097, 199.283, 52443.109 18/09/13,04:34:58,10,09,1, 11.8,1,1, 12.069, 10474.123, 199.244, 52443.107 18/09/13,04:34:58,11,09,1, 11.8,1,1, 12.069, 10474.112, 199.254, 52443.094 18/09/13,04:34:58,12,09,1, 11.8,1,1, 12.069, 10474.126, 199.251, 52443.085 18/09/13,04:34:58,13,09,1, 11.8,1,1, 12.069, 10474.122, 199.234, 52443.099 18/09/13,04:34:58,14,09,1, 11.8,1,1, 12.069, 10474.139, 199.228, 52443.122 18/09/13,04:34:58,15,09,1, 11.8,1,1, 12.069, 10474.150, 199.216, 52443.099 18/09/13,04:34:58,16,09,1, 11.8,1,1, 12.069, 10474.147, 199.205, 52443.122 18/09/13,04:34:58,17,09,1, 11.8,1,1, 12.069, 10474.152, 199.205, 52443.094 18/09/13,04:34:58,18,09,1, 11.8,1,1, 12.069, 10474.148, 199.169, 52443.052 18/09/13,04:34:58,19,09,1, 11.8,1,1, 12.069, 10474.142, 199.175, 52443.077 18/09/13,04:34:59,00,09,1, 11.9,1,1, 12.077, 10474.138, 199.175, 52443.077 18/09/13,04:34:59,01,09,1, 11.9,1,1, 12.077, 10474.174, 199.152, 52443.064 18/09/13,04:34:59,02,09,1, 11.9,1,1, 12.077, 10474.175, 199.130, 52443.069 18/09/13,04:34:59,03,09,1, 11.9,1,1, 12.077, 10474.165, 199.126, 52443.032 18/09/13,04:34:59,04,09,1, 11.9,1,1, 12.077, 10474.174, 199.115, 52443.071 18/09/13,04:34:59,05,09,1, 11.9,1,1, 12.077, 10474.187, 199.093, 52443.082 18/09/13,04:34:59,06,09,1, 11.9,1,1, 12.077, 10474.172, 199.081, 52443.033 18/09/13,04:34:59,07,09,1, 11.9,1,1, 12.077, 10474.165, 199.069, 52442.988 18/09/13,04:34:59,08,09,1, 11.9,1,1, 12.077, 10474.189, 199.066, 52443.061 18/09/13,04:34:59,09,09,1, 11.9,1,1, 12.077, 10474.187, 199.058, 52443.003 18/09/13,04:34:59,10,09,1, 11.9,1,1, 12.077, 10474.160, 199.029, 52442.995 18/09/13,04:34:59,11,09,1, 11.9,1,1, 12.077, 10474.161, 199.022, 52442.958 18/09/13,04:34:59,12,09,1, 11.9,1,1, 12.077, 10474.168, 199.003, 52442.947 18/09/13,04:34:59,13,09,1, 11.9,1,1, 12.077, 10474.142, 198.998, 52442.988 18/09/13,04:34:59,14,09,1, 11.9,1,1, 12.077, 10474.136, 198.980, 52442.962 18/09/13,04:34:59,15,09,1, 11.9,1,1, 12.077, 10474.137, 198.960, 52442.953 18/09/13,04:34:59,16,09,1, 11.9,1,1, 12.077, 10474.132, 198.949, 52442.961 18/09/13,04:34:59,17,09,1, 11.9,1,1, 12.077, 10474.149, 198.958, 52442.954 18/09/13,04:34:59,18,09,1, 11.9,1,1, 12.077, 10474.153, 198.930, 52442.953 18/09/13,04:34:59,19,09,1, 11.9,1,1, 12.077, 10474.117, 198.919, 52442.934 18/09/13,04:35:00,00,09,1, 11.9,1,1, 12.073, 10474.113, 198.919, 52442.934 18/09/13,04:35:00,01,09,1, 11.9,1,1, 12.073, 10474.109, 198.913, 52442.944 18/09/13,04:35:00,02,09,1, 11.9,1,1, 12.073, 10474.097, 198.878, 52442.902 18/09/13,04:35:00,03,09,1, 11.9,1,1, 12.073, 10474.100, 198.841, 52442.841 18/09/13,04:35:00,04,09,1, 11.9,1,1, 12.073, 10474.096, 198.824, 52442.833 18/09/13,04:35:00,05,09,1, 11.9,1,1, 12.073, 10474.093, 198.820, 52442.795 18/09/13,04:35:00,06,09,1, 11.9,1,1, 12.073, 10474.080, 198.804, 52442.790 18/09/13,04:35:00,07,09,1, 11.9,1,1, 12.073, 10474.053, 198.809, 52442.794 18/09/13,04:35:00,08,09,1, 11.9,1,1, 12.073, 10474.046, 198.795, 52442.776 18/09/13,04:35:00,09,09,1, 11.9,1,1, 12.073, 10474.055, 198.786, 52442.787 18/09/13,04:35:00,10,09,1, 11.9,1,1, 12.073, 10474.048, 198.765, 52442.759 18/09/13,04:35:00,11,09,1, 11.9,1,1, 12.073, 10474.021, 198.768, 52442.759 18/09/13,04:35:00,12,09,1, 11.9,1,1, 12.073, 10474.014, 198.743, 52442.744 18/09/13,04:35:00,13,09,1, 11.9,1,1, 12.073, 10474.019, 198.705, 52442.731 18/09/13,04:35:00,14,09,1, 11.9,1,1, 12.073, 10474.033, 198.679, 52442.705 18/09/13,04:35:00,15,09,1, 11.9,1,1, 12.073, 10474.005, 198.675, 52442.730 18/09/13,04:35:00,16,09,1, 11.9,1,1, 12.073, 10474.008, 198.667, 52442.749 18/09/13,04:35:00,17,09,1, 11.9,1,1, 12.073, 10474.010, 198.666, 52442.697 18/09/13,04:35:00,18,09,1, 11.9,1,1, 12.073, 10474.011, 198.656, 52442.718 18/09/13,04:35:00,19,09,1, 11.9,1,1, 12.073, 10474.008, 198.643, 52442.712 18/09/13,04:35:01,00,09,1, 11.8,1,1, 12.075, 10474.005, 198.643, 52442.712 18/09/13,04:35:01,01,09,1, 11.8,1,1, 12.075, 10473.995, 198.622, 52442.662 18/09/13,04:35:01,02,09,1, 11.8,1,1, 12.075, 10473.990, 198.611, 52442.703 18/09/13,04:35:01,03,09,1, 11.8,1,1, 12.075, 10473.988, 198.601, 52442.738 18/09/13,04:35:01,04,09,1, 11.8,1,1, 12.075, 10473.955, 198.573, 52442.701 18/09/13,04:35:01,05,09,1, 11.8,1,1, 12.075, 10473.932, 198.554, 52442.723 18/09/13,04:35:01,06,09,1, 11.8,1,1, 12.075, 10473.949, 198.530, 52442.674 18/09/13,04:35:01,07,09,1, 11.8,1,1, 12.075, 10473.938, 198.534, 52442.669 18/09/13,04:35:01,08,09,1, 11.8,1,1, 12.075, 10473.931, 198.504, 52442.616 18/09/13,04:35:01,09,09,1, 11.8,1,1, 12.075, 10473.946, 198.480, 52442.655 18/09/13,04:35:01,10,09,1, 11.8,1,1, 12.075, 10473.930, 198.476, 52442.608 18/09/13,04:35:01,11,09,1, 11.8,1,1, 12.075, 10473.913, 198.469, 52442.640 18/09/13,04:35:01,12,09,1, 11.8,1,1, 12.075, 10473.913, 198.445, 52442.605 18/09/13,04:35:01,13,09,1, 11.8,1,1, 12.075, 10473.907, 198.450, 52442.587 18/09/13,04:35:01,14,09,1, 11.8,1,1, 12.075, 10473.903, 198.425, 52442.609 18/09/13,04:35:01,15,09,1, 11.8,1,1, 12.075, 10473.907, 198.400, 52442.601 18/09/13,04:35:01,16,09,1, 11.8,1,1, 12.075, 10473.864, 198.368, 52442.516 18/09/13,04:35:01,17,09,1, 11.8,1,1, 12.075, 10473.875, 198.365, 52442.555 18/09/13,04:35:01,18,09,1, 11.8,1,1, 12.075, 10473.863, 198.365, 52442.554 18/09/13,04:35:01,19,09,1, 11.8,1,1, 12.075, 10473.837, 198.336, 52442.521 18/09/13,04:35:02,00,09,1, 11.9,1,1, 12.076, 10473.830, 198.336, 52442.521 18/09/13,04:35:02,01,09,1, 11.9,1,1, 12.076, 10473.837, 198.295, 52442.519 18/09/13,04:35:02,02,09,1, 11.9,1,1, 12.076, 10473.834, 198.280, 52442.533 18/09/13,04:35:02,03,09,1, 11.9,1,1, 12.076, 10473.834, 198.261, 52442.525 18/09/13,04:35:02,04,09,1, 11.9,1,1, 12.076, 10473.841, 198.242, 52442.536 18/09/13,04:35:02,05,09,1, 11.9,1,1, 12.076, 10473.794, 198.223, 52442.534 18/09/13,04:35:02,06,09,1, 11.9,1,1, 12.076, 10473.817, 198.218, 52442.522 18/09/13,04:35:02,07,09,1, 11.9,1,1, 12.076, 10473.793, 198.165, 52442.444 18/09/13,04:35:02,08,09,1, 11.9,1,1, 12.076, 10473.781, 198.190, 52442.473 18/09/13,04:35:02,09,09,1, 11.9,1,1, 12.076, 10473.793, 198.154, 52442.413 18/09/13,04:35:02,10,09,1, 11.9,1,1, 12.076, 10473.763, 198.121, 52442.458 18/09/13,04:35:02,11,09,1, 11.9,1,1, 12.076, 10473.740, 198.130, 52442.458 18/09/13,04:35:02,12,09,1, 11.9,1,1, 12.076, 10473.769, 198.107, 52442.434 18/09/13,04:35:02,13,09,1, 11.9,1,1, 12.076, 10473.750, 198.095, 52442.421 18/09/13,04:35:02,14,09,1, 11.9,1,1, 12.076, 10473.743, 198.061, 52442.432 18/09/13,04:35:02,15,09,1, 11.9,1,1, 12.076, 10473.744, 198.036, 52442.391 18/09/13,04:35:02,16,09,1, 11.9,1,1, 12.076, 10473.729, 198.021, 52442.393 18/09/13,04:35:02,17,09,1, 11.9,1,1, 12.076, 10473.697, 198.006, 52442.375 18/09/13,04:35:02,18,09,1, 11.9,1,1, 12.076, 10473.706, 197.992, 52442.359 18/09/13,04:35:02,19,09,1, 11.9,1,1, 12.076, 10473.682, 197.948, 52442.349 18/09/13,04:35:03,00,09,1, 11.9,1,1, 12.076, 10473.679, 197.948, 52442.349 18/09/13,04:35:03,01,09,1, 11.9,1,1, 12.076, 10473.663, 197.907, 52442.326 18/09/13,04:35:03,02,09,1, 11.9,1,1, 12.076, 10473.659, 197.934, 52442.337 18/09/13,04:35:03,03,09,1, 11.9,1,1, 12.076, 10473.654, 197.895, 52442.305 18/09/13,04:35:03,04,09,1, 11.9,1,1, 12.076, 10473.642, 197.877, 52442.313 18/09/13,04:35:03,05,09,1, 11.9,1,1, 12.076, 10473.651, 197.883, 52442.286 18/09/13,04:35:03,06,09,1, 11.9,1,1, 12.076, 10473.635, 197.851, 52442.296 18/09/13,04:35:03,07,09,1, 11.9,1,1, 12.076, 10473.617, 197.838, 52442.258 18/09/13,04:35:03,08,09,1, 11.9,1,1, 12.076, 10473.608, 197.816, 52442.266 18/09/13,04:35:03,09,09,1, 11.9,1,1, 12.076, 10473.577, 197.819, 52442.231 18/09/13,04:35:03,10,09,1, 11.9,1,1, 12.076, 10473.572, 197.813, 52442.276 18/09/13,04:35:03,11,09,1, 11.9,1,1, 12.076, 10473.580, 197.805, 52442.247 18/09/13,04:35:03,12,09,1, 11.9,1,1, 12.076, 10473.548, 197.773, 52442.245 18/09/13,04:35:03,13,09,1, 11.9,1,1, 12.076, 10473.549, 197.783, 52442.228 18/09/13,04:35:03,14,09,1, 11.9,1,1, 12.076, 10473.548, 197.767, 52442.220 18/09/13,04:35:03,15,09,1, 11.9,1,1, 12.076, 10473.538, 197.756, 52442.215 18/09/13,04:35:03,16,09,1, 11.9,1,1, 12.076, 10473.549, 197.734, 52442.169 18/09/13,04:35:03,17,09,1, 11.9,1,1, 12.076, 10473.501, 197.719, 52442.214 18/09/13,04:35:03,18,09,1, 11.9,1,1, 12.076, 10473.508, 197.731, 52442.217 18/09/13,04:35:03,19,09,1, 11.9,1,1, 12.076, 10473.492, 197.725, 52442.185 18/09/13,04:35:04,00,09,1, 11.8,1,1, 12.077, 10473.487, 197.725, 52442.185 18/09/13,04:35:04,01,09,1, 11.8,1,1, 12.077, 10473.458, 197.703, 52442.246 18/09/13,04:35:04,02,09,1, 11.8,1,1, 12.077, 10473.450, 197.694, 52442.200 18/09/13,04:35:04,03,09,1, 11.8,1,1, 12.077, 10473.416, 197.681, 52442.190 18/09/13,04:35:04,04,09,1, 11.8,1,1, 12.077, 10473.423, 197.673, 52442.188 18/09/13,04:35:04,05,09,1, 11.8,1,1, 12.077, 10473.407, 197.684, 52442.177 18/09/13,04:35:04,06,09,1, 11.8,1,1, 12.077, 10473.384, 197.666, 52442.178 18/09/13,04:35:04,07,09,1, 11.8,1,1, 12.077, 10473.407, 197.663, 52442.119 18/09/13,04:35:04,08,09,1, 11.8,1,1, 12.077, 10473.390, 197.665, 52442.158 18/09/13,04:35:04,09,09,1, 11.8,1,1, 12.077, 10473.390, 197.661, 52442.135 18/09/13,04:35:04,10,09,1, 11.8,1,1, 12.077, 10473.370, 197.657, 52442.107 18/09/13,04:35:04,11,09,1, 11.8,1,1, 12.077, 10473.371, 197.648, 52442.107 18/09/13,04:35:04,12,09,1, 11.8,1,1, 12.077, 10473.357, 197.647, 52442.153 18/09/13,04:35:04,13,09,1, 11.8,1,1, 12.077, 10473.339, 197.641, 52442.126 18/09/13,04:35:04,14,09,1, 11.8,1,1, 12.077, 10473.334, 197.636, 52442.110 18/09/13,04:35:04,15,09,1, 11.8,1,1, 12.077, 10473.333, 197.646, 52442.152 18/09/13,04:35:04,16,09,1, 11.8,1,1, 12.077, 10473.303, 197.631, 52442.143 18/09/13,04:35:04,17,09,1, 11.8,1,1, 12.077, 10473.302, 197.634, 52442.142 18/09/13,04:35:04,18,09,1, 11.8,1,1, 12.077, 10473.307, 197.622, 52442.076 18/09/13,04:35:04,19,09,1, 11.8,1,1, 12.077, 10473.298, 197.620, 52442.114 18/09/13,04:35:05,00,09,1, 11.8,1,1, 12.076, 10473.295, 197.620, 52442.114 18/09/13,04:35:05,01,09,1, 11.8,1,1, 12.076, 10473.262, 197.626, 52442.113 18/09/13,04:35:05,02,09,1, 11.8,1,1, 12.076, 10473.244, 197.610, 52442.094 18/09/13,04:35:05,03,09,1, 11.8,1,1, 12.076, 10473.256, 197.593, 52442.153 18/09/13,04:35:05,04,09,1, 11.8,1,1, 12.076, 10473.229, 197.603, 52442.091 18/09/13,04:35:05,05,09,1, 11.8,1,1, 12.076, 10473.231, 197.587, 52442.117 18/09/13,04:35:05,06,09,1, 11.8,1,1, 12.076, 10473.226, 197.633, 52442.100 18/09/13,04:35:05,07,09,1, 11.8,1,1, 12.076, 10473.211, 197.608, 52442.131 18/09/13,04:35:05,08,09,1, 11.8,1,1, 12.076, 10473.216, 197.601, 52442.130 18/09/13,04:35:05,09,09,1, 11.8,1,1, 12.076, 10473.202, 197.580, 52442.128 18/09/13,04:35:05,10,09,1, 11.8,1,1, 12.076, 10473.169, 197.578, 52442.063 18/09/13,04:35:05,11,09,1, 11.8,1,1, 12.076, 10473.172, 197.607, 52442.108 18/09/13,04:35:05,12,09,1, 11.8,1,1, 12.076, 10473.164, 197.568, 52442.069 18/09/13,04:35:05,13,09,1, 11.8,1,1, 12.076, 10473.150, 197.572, 52442.098 18/09/13,04:35:05,14,09,1, 11.8,1,1, 12.076, 10473.174, 197.568, 52442.081 18/09/13,04:35:05,15,09,1, 11.8,1,1, 12.076, 10473.142, 197.574, 52442.101 18/09/13,04:35:05,16,09,1, 11.8,1,1, 12.076, 10473.127, 197.580, 52442.054 18/09/13,04:35:05,17,09,1, 11.8,1,1, 12.076, 10473.113, 197.548, 52442.055 18/09/13,04:35:05,18,09,1, 11.8,1,1, 12.076, 10473.096, 197.542, 52442.033 18/09/13,04:35:05,19,09,1, 11.8,1,1, 12.076, 10473.097, 197.527, 52442.071 18/09/13,04:35:06,00,09,1, 11.8,1,1, 12.073, 10473.095, 197.527, 52442.071 18/09/13,04:35:06,01,09,1, 11.8,1,1, 12.073, 10473.086, 197.543, 52442.048 18/09/13,04:35:06,02,09,1, 11.8,1,1, 12.073, 10473.062, 197.531, 52442.039 18/09/13,04:35:06,03,09,1, 11.8,1,1, 12.073, 10473.036, 197.521, 52442.052 18/09/13,04:35:06,04,09,1, 11.8,1,1, 12.073, 10473.029, 197.509, 52442.060 18/09/13,04:35:06,05,09,1, 11.8,1,1, 12.073, 10473.027, 197.520, 52442.061 18/09/13,04:35:06,06,09,1, 11.8,1,1, 12.073, 10473.030, 197.497, 52442.063 18/09/13,04:35:06,07,09,1, 11.8,1,1, 12.073, 10473.018, 197.492, 52442.069 18/09/13,04:35:06,08,09,1, 11.8,1,1, 12.073, 10473.031, 197.493, 52442.034 18/09/13,04:35:06,09,09,1, 11.8,1,1, 12.073, 10472.995, 197.489, 52442.052 18/09/13,04:35:06,10,09,1, 11.8,1,1, 12.073, 10472.983, 197.455, 52442.029 18/09/13,04:35:06,11,09,1, 11.8,1,1, 12.073, 10472.977, 197.449, 52442.006 18/09/13,04:35:06,12,09,1, 11.8,1,1, 12.073, 10472.963, 197.444, 52442.032 18/09/13,04:35:06,13,09,1, 11.8,1,1, 12.073, 10472.941, 197.438, 52442.009 18/09/13,04:35:06,14,09,1, 11.8,1,1, 12.073, 10472.938, 197.434, 52441.974 18/09/13,04:35:06,15,09,1, 11.8,1,1, 12.073, 10472.942, 197.424, 52441.973 18/09/13,04:35:06,16,09,1, 11.8,1,1, 12.073, 10472.946, 197.408, 52441.972 18/09/13,04:35:06,17,09,1, 11.8,1,1, 12.073, 10472.940, 197.413, 52441.995 18/09/13,04:35:06,18,09,1, 11.8,1,1, 12.073, 10472.902, 197.391, 52441.980 18/09/13,04:35:06,19,09,1, 11.8,1,1, 12.073, 10472.889, 197.373, 52441.995 18/09/13,04:35:07,00,09,1, 11.8,1,1, 12.079, 10472.887, 197.373, 52441.995 18/09/13,04:35:07,01,09,1, 11.8,1,1, 12.079, 10472.876, 197.343, 52441.956 18/09/13,04:35:07,02,09,1, 11.8,1,1, 12.079, 10472.863, 197.347, 52441.968 18/09/13,04:35:07,03,09,1, 11.8,1,1, 12.079, 10472.872, 197.323, 52441.962 18/09/13,04:35:07,04,09,1, 11.8,1,1, 12.079, 10472.840, 197.323, 52441.965 18/09/13,04:35:07,05,09,1, 11.8,1,1, 12.079, 10472.838, 197.314, 52441.973 18/09/13,04:35:07,06,09,1, 11.8,1,1, 12.079, 10472.834, 197.299, 52441.961 18/09/13,04:35:07,07,09,1, 11.8,1,1, 12.079, 10472.823, 197.294, 52441.959 18/09/13,04:35:07,08,09,1, 11.8,1,1, 12.079, 10472.832, 197.277, 52441.946 18/09/13,04:35:07,09,09,1, 11.8,1,1, 12.079, 10472.792, 197.261, 52441.951 18/09/13,04:35:07,10,09,1, 11.8,1,1, 12.079, 10472.810, 197.248, 52441.963 18/09/13,04:35:07,11,09,1, 11.8,1,1, 12.079, 10472.762, 197.260, 52441.922 18/09/13,04:35:07,12,09,1, 11.8,1,1, 12.079, 10472.783, 197.257, 52441.924 18/09/13,04:35:07,13,09,1, 11.8,1,1, 12.079, 10472.752, 197.224, 52441.880 18/09/13,04:35:07,14,09,1, 11.8,1,1, 12.079, 10472.748, 197.231, 52441.917 18/09/13,04:35:07,15,09,1, 11.8,1,1, 12.079, 10472.731, 197.204, 52441.955 18/09/13,04:35:07,16,09,1, 11.8,1,1, 12.079, 10472.733, 197.188, 52441.871 18/09/13,04:35:07,17,09,1, 11.8,1,1, 12.079, 10472.712, 197.192, 52441.880 18/09/13,04:35:07,18,09,1, 11.8,1,1, 12.079, 10472.716, 197.148, 52441.892 18/09/13,04:35:07,19,09,1, 11.8,1,1, 12.079, 10472.689, 197.122, 52441.916 18/09/13,04:35:08,00,09,1, 11.7,1,1, 12.072, 10472.686, 197.122, 52441.916 18/09/13,04:35:08,01,09,1, 11.7,1,1, 12.072, 10472.686, 197.128, 52441.886 18/09/13,04:35:08,02,09,1, 11.7,1,1, 12.072, 10472.688, 197.105, 52441.929 18/09/13,04:35:08,03,09,1, 11.7,1,1, 12.072, 10472.667, 197.070, 52441.918 18/09/13,04:35:08,04,09,1, 11.7,1,1, 12.072, 10472.689, 197.053, 52441.791 18/09/13,04:35:08,05,09,1, 11.7,1,1, 12.072, 10472.642, 197.049, 52441.849 18/09/13,04:35:08,06,09,1, 11.7,1,1, 12.072, 10472.625, 197.058, 52441.806 18/09/13,04:35:08,07,09,1, 11.7,1,1, 12.072, 10472.641, 197.031, 52441.842 18/09/13,04:35:08,08,09,1, 11.7,1,1, 12.072, 10472.620, 197.012, 52441.828 18/09/13,04:35:08,09,09,1, 11.7,1,1, 12.072, 10472.603, 197.006, 52441.819 18/09/13,04:35:08,10,09,1, 11.7,1,1, 12.072, 10472.617, 196.990, 52441.800 18/09/13,04:35:08,11,09,1, 11.7,1,1, 12.072, 10472.605, 196.954, 52441.842 18/09/13,04:35:08,12,09,1, 11.7,1,1, 12.072, 10472.598, 196.949, 52441.809 18/09/13,04:35:08,13,09,1, 11.7,1,1, 12.072, 10472.574, 196.923, 52441.776 18/09/13,04:35:08,14,09,1, 11.7,1,1, 12.072, 10472.587, 196.909, 52441.809 18/09/13,04:35:08,15,09,1, 11.7,1,1, 12.072, 10472.549, 196.864, 52441.780 18/09/13,04:35:08,16,09,1, 11.7,1,1, 12.072, 10472.552, 196.871, 52441.792 18/09/13,04:35:08,17,09,1, 11.7,1,1, 12.072, 10472.531, 196.867, 52441.785 18/09/13,04:35:08,18,09,1, 11.7,1,1, 12.072, 10472.510, 196.839, 52441.770 18/09/13,04:35:08,19,09,1, 11.7,1,1, 12.072, 10472.489, 196.808, 52441.770 18/09/13,04:35:09,00,09,1, 11.9,1,1, 12.074, 10472.486, 196.808, 52441.770 18/09/13,04:35:09,01,09,1, 11.9,1,1, 12.074, 10472.484, 196.798, 52441.781 18/09/13,04:35:09,02,09,1, 11.9,1,1, 12.074, 10472.479, 196.759, 52441.737 18/09/13,04:35:09,03,09,1, 11.9,1,1, 12.074, 10472.475, 196.717, 52441.768 18/09/13,04:35:09,04,09,1, 11.9,1,1, 12.074, 10472.460, 196.710, 52441.798 18/09/13,04:35:09,05,09,1, 11.9,1,1, 12.074, 10472.448, 196.671, 52441.692 18/09/13,04:35:09,06,09,1, 11.9,1,1, 12.074, 10472.424, 196.675, 52441.742 18/09/13,04:35:09,07,09,1, 11.9,1,1, 12.074, 10472.414, 196.648, 52441.730 18/09/13,04:35:09,08,09,1, 11.9,1,1, 12.074, 10472.410, 196.605, 52441.708 18/09/13,04:35:09,09,09,1, 11.9,1,1, 12.074, 10472.413, 196.597, 52441.715 18/09/13,04:35:09,10,09,1, 11.9,1,1, 12.074, 10472.391, 196.579, 52441.712 18/09/13,04:35:09,11,09,1, 11.9,1,1, 12.074, 10472.380, 196.555, 52441.690 18/09/13,04:35:09,12,09,1, 11.9,1,1, 12.074, 10472.382, 196.541, 52441.663 18/09/13,04:35:09,13,09,1, 11.9,1,1, 12.074, 10472.372, 196.489, 52441.649 18/09/13,04:35:09,14,09,1, 11.9,1,1, 12.074, 10472.362, 196.471, 52441.639 18/09/13,04:35:09,15,09,1, 11.9,1,1, 12.074, 10472.375, 196.427, 52441.650 18/09/13,04:35:09,16,09,1, 11.9,1,1, 12.074, 10472.348, 196.423, 52441.662 18/09/13,04:35:09,17,09,1, 11.9,1,1, 12.074, 10472.364, 196.390, 52441.626 18/09/13,04:35:09,18,09,1, 11.9,1,1, 12.074, 10472.343, 196.380, 52441.623 18/09/13,04:35:09,19,09,1, 11.9,1,1, 12.074, 10472.318, 196.350, 52441.606 18/09/13,04:35:10,00,09,1, 11.8,1,1, 12.075, 10472.311, 196.350, 52441.606 18/09/13,04:35:10,01,09,1, 11.8,1,1, 12.075, 10472.330, 196.310, 52441.624 18/09/13,04:35:10,02,09,1, 11.8,1,1, 12.075, 10472.309, 196.303, 52441.591 18/09/13,04:35:10,03,09,1, 11.8,1,1, 12.075, 10472.317, 196.283, 52441.599 18/09/13,04:35:10,04,09,1, 11.8,1,1, 12.075, 10472.294, 196.228, 52441.582 18/09/13,04:35:10,05,09,1, 11.8,1,1, 12.075, 10472.294, 196.221, 52441.569 18/09/13,04:35:10,06,09,1, 11.8,1,1, 12.075, 10472.288, 196.180, 52441.568 18/09/13,04:35:10,07,09,1, 11.8,1,1, 12.075, 10472.269, 196.151, 52441.556 18/09/13,04:35:10,08,09,1, 11.8,1,1, 12.075, 10472.271, 196.116, 52441.536 18/09/13,04:35:10,09,09,1, 11.8,1,1, 12.075, 10472.281, 196.093, 52441.527 18/09/13,04:35:10,10,09,1, 11.8,1,1, 12.075, 10472.284, 196.058, 52441.527 18/09/13,04:35:10,11,09,1, 11.8,1,1, 12.075, 10472.255, 196.028, 52441.527 18/09/13,04:35:10,12,09,1, 11.8,1,1, 12.075, 10472.269, 195.996, 52441.514 18/09/13,04:35:10,13,09,1, 11.8,1,1, 12.075, 10472.289, 195.973, 52441.511 18/09/13,04:35:10,14,09,1, 11.8,1,1, 12.075, 10472.243, 195.944, 52441.454 18/09/13,04:35:10,15,09,1, 11.8,1,1, 12.075, 10472.275, 195.917, 52441.466 18/09/13,04:35:10,16,09,1, 11.8,1,1, 12.075, 10472.285, 195.885, 52441.451 18/09/13,04:35:10,17,09,1, 11.8,1,1, 12.075, 10472.277, 195.852, 52441.458 18/09/13,04:35:10,18,09,1, 11.8,1,1, 12.075, 10472.257, 195.843, 52441.446 18/09/13,04:35:10,19,09,1, 11.8,1,1, 12.075, 10472.261, 195.798, 52441.439 18/09/13,04:35:11,00,09,1, 11.8,1,1, 12.077, 10472.261, 195.798, 52441.439 18/09/13,04:35:11,01,09,1, 11.8,1,1, 12.077, 10472.274, 195.745, 52441.445 18/09/13,04:35:11,02,09,1, 11.8,1,1, 12.077, 10472.267, 195.714, 52441.413 18/09/13,04:35:11,03,09,1, 11.8,1,1, 12.077, 10472.273, 195.677, 52441.380 18/09/13,04:35:11,04,09,1, 11.8,1,1, 12.077, 10472.271, 195.636, 52441.395 18/09/13,04:35:11,05,09,1, 11.8,1,1, 12.077, 10472.269, 195.609, 52441.394 18/09/13,04:35:11,06,09,1, 11.8,1,1, 12.077, 10472.271, 195.599, 52441.351 18/09/13,04:35:11,07,09,1, 11.8,1,1, 12.077, 10472.275, 195.562, 52441.355 18/09/13,04:35:11,08,09,1, 11.8,1,1, 12.077, 10472.292, 195.506, 52441.354 18/09/13,04:35:11,09,09,1, 11.8,1,1, 12.077, 10472.276, 195.489, 52441.319 18/09/13,04:35:11,10,09,1, 11.8,1,1, 12.077, 10472.273, 195.442, 52441.300 18/09/13,04:35:11,11,09,1, 11.8,1,1, 12.077, 10472.294, 195.412, 52441.323 18/09/13,04:35:11,12,09,1, 11.8,1,1, 12.077, 10472.288, 195.370, 52441.277 18/09/13,04:35:11,13,09,1, 11.8,1,1, 12.077, 10472.280, 195.354, 52441.314 18/09/13,04:35:11,14,09,1, 11.8,1,1, 12.077, 10472.313, 195.313, 52441.277 18/09/13,04:35:11,15,09,1, 11.8,1,1, 12.077, 10472.297, 195.294, 52441.336 18/09/13,04:35:11,16,09,1, 11.8,1,1, 12.077, 10472.312, 195.272, 52441.227 18/09/13,04:35:11,17,09,1, 11.8,1,1, 12.077, 10472.295, 195.250, 52441.257 18/09/13,04:35:11,18,09,1, 11.8,1,1, 12.077, 10472.306, 195.216, 52441.248 18/09/13,04:35:11,19,09,1, 11.8,1,1, 12.077, 10472.331, 195.167, 52441.248 18/09/13,04:35:12,00,09,1, 11.9,1,1, 12.074, 10472.327, 195.167, 52441.248 18/09/13,04:35:12,01,09,1, 11.9,1,1, 12.074, 10472.344, 195.133, 52441.223 18/09/13,04:35:12,02,09,1, 11.9,1,1, 12.074, 10472.338, 195.122, 52441.181 18/09/13,04:35:12,03,09,1, 11.9,1,1, 12.074, 10472.336, 195.081, 52441.192 18/09/13,04:35:12,04,09,1, 11.9,1,1, 12.074, 10472.337, 195.066, 52441.143 18/09/13,04:35:12,05,09,1, 11.9,1,1, 12.074, 10472.342, 195.045, 52441.189 18/09/13,04:35:12,06,09,1, 11.9,1,1, 12.074, 10472.361, 194.985, 52441.206 18/09/13,04:35:12,07,09,1, 11.9,1,1, 12.074, 10472.376, 194.993, 52441.161 18/09/13,04:35:12,08,09,1, 11.9,1,1, 12.074, 10472.312, 194.982, 52441.132 18/09/13,04:35:12,09,09,1, 11.9,1,1, 12.074, 10472.326, 194.946, 52441.163 18/09/13,04:35:12,10,09,1, 11.9,1,1, 12.074, 10472.349, 194.942, 52441.131 18/09/13,04:35:12,11,09,1, 11.9,1,1, 12.074, 10472.360, 194.901, 52441.117 18/09/13,04:35:12,12,09,1, 11.9,1,1, 12.074, 10472.377, 194.891, 52441.114 18/09/13,04:35:12,13,09,1, 11.9,1,1, 12.074, 10472.356, 194.868, 52441.079 18/09/13,04:35:12,14,09,1, 11.9,1,1, 12.074, 10472.361, 194.854, 52441.099 18/09/13,04:35:12,15,09,1, 11.9,1,1, 12.074, 10472.337, 194.822, 52441.053 18/09/13,04:35:12,16,09,1, 11.9,1,1, 12.074, 10472.344, 194.796, 52441.070 18/09/13,04:35:12,17,09,1, 11.9,1,1, 12.074, 10472.326, 194.791, 52441.065 18/09/13,04:35:12,18,09,1, 11.9,1,1, 12.074, 10472.331, 194.776, 52441.026 18/09/13,04:35:12,19,09,1, 11.9,1,1, 12.074, 10472.345, 194.748, 52441.049 18/09/13,04:35:13,00,09,1, 11.8,1,1, 12.072, 10472.344, 194.748, 52441.049 18/09/13,04:35:13,01,09,1, 11.8,1,1, 12.072, 10472.354, 194.711, 52441.008 18/09/13,04:35:13,02,09,1, 11.8,1,1, 12.072, 10472.357, 194.707, 52441.034 18/09/13,04:35:13,03,09,1, 11.8,1,1, 12.072, 10472.356, 194.692, 52441.041 18/09/13,04:35:13,04,09,1, 11.8,1,1, 12.072, 10472.373, 194.673, 52441.049 18/09/13,04:35:13,05,09,1, 11.8,1,1, 12.072, 10472.377, 194.654, 52440.995 18/09/13,04:35:13,06,09,1, 11.8,1,1, 12.072, 10472.345, 194.653, 52441.009 18/09/13,04:35:13,07,09,1, 11.8,1,1, 12.072, 10472.354, 194.612, 52440.998 18/09/13,04:35:13,08,09,1, 11.8,1,1, 12.072, 10472.342, 194.626, 52441.021 18/09/13,04:35:13,09,09,1, 11.8,1,1, 12.072, 10472.368, 194.597, 52440.967 18/09/13,04:35:13,10,09,1, 11.8,1,1, 12.072, 10472.378, 194.556, 52440.976 18/09/13,04:35:13,11,09,1, 11.8,1,1, 12.072, 10472.363, 194.568, 52440.957 18/09/13,04:35:13,12,09,1, 11.8,1,1, 12.072, 10472.385, 194.553, 52440.959 18/09/13,04:35:13,13,09,1, 11.8,1,1, 12.072, 10472.375, 194.551, 52440.965 18/09/13,04:35:13,14,09,1, 11.8,1,1, 12.072, 10472.364, 194.520, 52440.972 18/09/13,04:35:13,15,09,1, 11.8,1,1, 12.072, 10472.377, 194.503, 52440.962 18/09/13,04:35:13,16,09,1, 11.8,1,1, 12.072, 10472.372, 194.508, 52440.972 18/09/13,04:35:13,17,09,1, 11.8,1,1, 12.072, 10472.385, 194.477, 52440.966 18/09/13,04:35:13,18,09,1, 11.8,1,1, 12.072, 10472.354, 194.467, 52440.961 18/09/13,04:35:13,19,09,1, 11.8,1,1, 12.072, 10472.379, 194.469, 52440.951 18/09/13,04:35:14,00,09,1, 11.9,1,1, 12.073, 10472.378, 194.469, 52440.951 18/09/13,04:35:14,01,09,1, 11.9,1,1, 12.073, 10472.373, 194.473, 52440.898 18/09/13,04:35:14,02,09,1, 11.9,1,1, 12.073, 10472.374, 194.440, 52440.988 18/09/13,04:35:14,03,09,1, 11.9,1,1, 12.073, 10472.366, 194.438, 52440.980 18/09/13,04:35:14,04,09,1, 11.9,1,1, 12.073, 10472.384, 194.432, 52440.968 18/09/13,04:35:14,05,09,1, 11.9,1,1, 12.073, 10472.405, 194.438, 52440.938 18/09/13,04:35:14,06,09,1, 11.9,1,1, 12.073, 10472.419, 194.420, 52440.949 18/09/13,04:35:14,07,09,1, 11.9,1,1, 12.073, 10472.394, 194.432, 52440.953 18/09/13,04:35:14,08,09,1, 11.9,1,1, 12.073, 10472.436, 194.417, 52440.943 18/09/13,04:35:14,09,09,1, 11.9,1,1, 12.073, 10472.446, 194.401, 52440.931 18/09/13,04:35:14,10,09,1, 11.9,1,1, 12.073, 10472.443, 194.401, 52440.946 18/09/13,04:35:14,11,09,1, 11.9,1,1, 12.073, 10472.448, 194.383, 52440.942 18/09/13,04:35:14,12,09,1, 11.9,1,1, 12.073, 10472.441, 194.371, 52440.927 18/09/13,04:35:14,13,09,1, 11.9,1,1, 12.073, 10472.436, 194.371, 52440.890 18/09/13,04:35:14,14,09,1, 11.9,1,1, 12.073, 10472.459, 194.367, 52440.933 18/09/13,04:35:14,15,09,1, 11.9,1,1, 12.073, 10472.438, 194.367, 52440.894 18/09/13,04:35:14,16,09,1, 11.9,1,1, 12.073, 10472.478, 194.355, 52440.932 18/09/13,04:35:14,17,09,1, 11.9,1,1, 12.073, 10472.456, 194.362, 52440.915 18/09/13,04:35:14,18,09,1, 11.9,1,1, 12.073, 10472.489, 194.329, 52440.896 18/09/13,04:35:14,19,09,1, 11.9,1,1, 12.073, 10472.462, 194.348, 52440.892 18/09/13,04:35:15,00,09,1, 11.9,1,1, 12.074, 10472.461, 194.348, 52440.892 18/09/13,04:35:15,01,09,1, 11.9,1,1, 12.074, 10472.473, 194.327, 52440.853 18/09/13,04:35:15,02,09,1, 11.9,1,1, 12.074, 10472.490, 194.329, 52440.819 18/09/13,04:35:15,03,09,1, 11.9,1,1, 12.074, 10472.474, 194.307, 52440.903 18/09/13,04:35:15,04,09,1, 11.9,1,1, 12.074, 10472.492, 194.311, 52440.963 18/09/13,04:35:15,05,09,1, 11.9,1,1, 12.074, 10472.566, 194.285, 52440.859 18/09/13,04:35:15,06,09,1, 11.9,1,1, 12.074, 10472.518, 194.286, 52440.843 18/09/13,04:35:15,07,09,1, 11.9,1,1, 12.074, 10472.536, 194.283, 52440.847 18/09/13,04:35:15,08,09,1, 11.9,1,1, 12.074, 10472.549, 194.290, 52440.836 18/09/13,04:35:15,09,09,1, 11.9,1,1, 12.074, 10472.559, 194.266, 52440.845 18/09/13,04:35:15,10,09,1, 11.9,1,1, 12.074, 10472.564, 194.275, 52440.846 18/09/13,04:35:15,11,09,1, 11.9,1,1, 12.074, 10472.584, 194.257, 52440.866 18/09/13,04:35:15,12,09,1, 11.9,1,1, 12.074, 10472.580, 194.265, 52440.837 18/09/13,04:35:15,13,09,1, 11.9,1,1, 12.074, 10472.592, 194.248, 52440.844 18/09/13,04:35:15,14,09,1, 11.9,1,1, 12.074, 10472.621, 194.264, 52440.833 18/09/13,04:35:15,15,09,1, 11.9,1,1, 12.074, 10472.617, 194.285, 52440.846 18/09/13,04:35:15,16,09,1, 11.9,1,1, 12.074, 10472.630, 194.264, 52440.859 18/09/13,04:35:15,17,09,1, 11.9,1,1, 12.074, 10472.651, 194.258, 52440.870 18/09/13,04:35:15,18,09,1, 11.9,1,1, 12.074, 10472.668, 194.265, 52440.857 18/09/13,04:35:15,19,09,1, 11.9,1,1, 12.074, 10472.689, 194.252, 52440.836 18/09/13,04:35:16,00,09,1, 11.9,1,1, 12.074, 10472.686, 194.252, 52440.836 18/09/13,04:35:16,01,09,1, 11.9,1,1, 12.074, 10472.707, 194.250, 52440.838 18/09/13,04:35:16,02,09,1, 11.9,1,1, 12.074, 10472.730, 194.236, 52440.851 18/09/13,04:35:16,03,09,1, 11.9,1,1, 12.074, 10472.731, 194.242, 52440.833 18/09/13,04:35:16,04,09,1, 11.9,1,1, 12.074, 10472.742, 194.231, 52440.827 18/09/13,04:35:16,05,09,1, 11.9,1,1, 12.074, 10472.732, 194.252, 52440.841 18/09/13,04:35:16,06,09,1, 11.9,1,1, 12.074, 10472.748, 194.263, 52441.016 18/09/13,04:35:16,07,09,1, 11.9,1,1, 12.074, 10472.771, 194.230, 52440.860 18/09/13,04:35:16,08,09,1, 11.9,1,1, 12.074, 10472.771, 194.236, 52440.815 18/09/13,04:35:16,09,09,1, 11.9,1,1, 12.074, 10472.816, 194.257, 52440.805 18/09/13,04:35:16,10,09,1, 11.9,1,1, 12.074, 10472.838, 194.240, 52440.760 18/09/13,04:35:16,11,09,1, 11.9,1,1, 12.074, 10472.832, 194.218, 52440.794 18/09/13,04:35:16,12,09,1, 11.9,1,1, 12.074, 10472.862, 194.206, 52440.772 18/09/13,04:35:16,13,09,1, 11.9,1,1, 12.074, 10472.869, 194.215, 52440.749 18/09/13,04:35:16,14,09,1, 11.9,1,1, 12.074, 10472.851, 194.222, 52440.643 18/09/13,04:35:16,15,09,1, 11.9,1,1, 12.074, 10472.933, 194.176, 52440.803 18/09/13,04:35:16,16,09,1, 11.9,1,1, 12.074, 10472.950, 194.193, 52440.713 18/09/13,04:35:16,17,09,1, 11.9,1,1, 12.074, 10472.957, 194.199, 52440.753 18/09/13,04:35:16,18,09,1, 11.9,1,1, 12.074, 10472.979, 194.194, 52440.742 18/09/13,04:35:16,19,09,1, 11.9,1,1, 12.074, 10472.988, 194.200, 52440.767 18/09/13,04:35:17,00,09,1, 11.8,1,1, 12.070, 10472.987, 194.200, 52440.767 18/09/13,04:35:17,01,09,1, 11.8,1,1, 12.070, 10473.041, 194.178, 52440.736 18/09/13,04:35:17,02,09,1, 11.8,1,1, 12.070, 10473.040, 194.176, 52440.816 18/09/13,04:35:17,03,09,1, 11.8,1,1, 12.070, 10473.066, 194.170, 52440.738 18/09/13,04:35:17,04,09,1, 11.8,1,1, 12.070, 10473.096, 194.183, 52440.781 18/09/13,04:35:17,05,09,1, 11.8,1,1, 12.070, 10473.109, 194.171, 52440.770 18/09/13,04:35:17,06,09,1, 11.8,1,1, 12.070, 10473.131, 194.162, 52440.739 18/09/13,04:35:17,07,09,1, 11.8,1,1, 12.070, 10473.145, 194.145, 52440.732 18/09/13,04:35:17,08,09,1, 11.8,1,1, 12.070, 10473.173, 194.176, 52440.740 18/09/13,04:35:17,09,09,1, 11.8,1,1, 12.070, 10473.188, 194.129, 52440.760 18/09/13,04:35:17,10,09,1, 11.8,1,1, 12.070, 10473.222, 194.129, 52440.766 18/09/13,04:35:17,11,09,1, 11.8,1,1, 12.070, 10473.218, 194.134, 52440.758 18/09/13,04:35:17,12,09,1, 11.8,1,1, 12.070, 10473.222, 194.094, 52440.728 18/09/13,04:35:17,13,09,1, 11.8,1,1, 12.070, 10473.298, 194.112, 52440.716 18/09/13,04:35:17,14,09,1, 11.8,1,1, 12.070, 10473.324, 194.116, 52440.676 18/09/13,04:35:17,15,09,1, 11.8,1,1, 12.070, 10473.325, 194.107, 52440.746 18/09/13,04:35:17,16,09,1, 11.8,1,1, 12.070, 10473.335, 194.087, 52440.699 18/09/13,04:35:17,17,09,1, 11.8,1,1, 12.070, 10473.347, 194.100, 52440.701 18/09/13,04:35:17,18,09,1, 11.8,1,1, 12.070, 10473.395, 194.088, 52440.707 18/09/13,04:35:17,19,09,1, 11.8,1,1, 12.070, 10473.399, 194.090, 52440.718 18/09/13,04:35:18,00,09,1, 11.9,1,1, 12.073, 10473.396, 194.090, 52440.718 18/09/13,04:35:18,01,09,1, 11.9,1,1, 12.073, 10473.429, 194.077, 52440.722 18/09/13,04:35:18,02,09,1, 11.9,1,1, 12.073, 10473.462, 194.051, 52440.695 18/09/13,04:35:18,03,09,1, 11.9,1,1, 12.073, 10473.501, 194.051, 52440.699 18/09/13,04:35:18,04,09,1, 11.9,1,1, 12.073, 10473.522, 194.048, 52440.702 18/09/13,04:35:18,05,09,1, 11.9,1,1, 12.073, 10473.540, 194.021, 52440.728 18/09/13,04:35:18,06,09,1, 11.9,1,1, 12.073, 10473.556, 194.056, 52440.680 18/09/13,04:35:18,07,09,1, 11.9,1,1, 12.073, 10473.579, 194.017, 52440.634 18/09/13,04:35:18,08,09,1, 11.9,1,1, 12.073, 10473.601, 194.004, 52440.652 18/09/13,04:35:18,09,09,1, 11.9,1,1, 12.073, 10473.629, 194.013, 52440.679 18/09/13,04:35:18,10,09,1, 11.9,1,1, 12.073, 10473.652, 194.011, 52440.653 18/09/13,04:35:18,11,09,1, 11.9,1,1, 12.073, 10473.640, 194.023, 52440.662 18/09/13,04:35:18,12,09,1, 11.9,1,1, 12.073, 10473.695, 194.004, 52440.632 18/09/13,04:35:18,13,09,1, 11.9,1,1, 12.073, 10473.733, 193.996, 52440.656 18/09/13,04:35:18,14,09,1, 11.9,1,1, 12.073, 10473.753, 193.956, 52440.651 18/09/13,04:35:18,15,09,1, 11.9,1,1, 12.073, 10473.779, 194.000, 52440.625 18/09/13,04:35:18,16,09,1, 11.9,1,1, 12.073, 10473.798, 193.968, 52440.632 18/09/13,04:35:18,17,09,1, 11.9,1,1, 12.073, 10473.780, 193.965, 52440.629 18/09/13,04:35:18,18,09,1, 11.9,1,1, 12.073, 10473.838, 193.957, 52440.652 18/09/13,04:35:18,19,09,1, 11.9,1,1, 12.073, 10473.856, 193.953, 52440.617 18/09/13,04:35:19,00,09,1, 11.8,1,1, 12.077, 10473.855, 193.953, 52440.617 18/09/13,04:35:19,01,09,1, 11.8,1,1, 12.077, 10473.904, 193.944, 52440.649 18/09/13,04:35:19,02,09,1, 11.8,1,1, 12.077, 10473.914, 193.929, 52440.593 18/09/13,04:35:19,03,09,1, 11.8,1,1, 12.077, 10473.935, 193.929, 52440.626 18/09/13,04:35:19,04,09,1, 11.8,1,1, 12.077, 10473.964, 193.913, 52440.609 18/09/13,04:35:19,05,09,1, 11.8,1,1, 12.077, 10474.002, 193.874, 52440.618 18/09/13,04:35:19,06,09,1, 11.8,1,1, 12.077, 10474.003, 193.881, 52440.577 18/09/13,04:35:19,07,09,1, 11.8,1,1, 12.077, 10474.016, 193.889, 52440.597 18/09/13,04:35:19,08,09,1, 11.8,1,1, 12.077, 10474.063, 193.891, 52440.558 18/09/13,04:35:19,09,09,1, 11.8,1,1, 12.077, 10474.064, 193.881, 52440.609 18/09/13,04:35:19,10,09,1, 11.8,1,1, 12.077, 10474.111, 193.869, 52440.552 18/09/13,04:35:19,11,09,1, 11.8,1,1, 12.077, 10474.117, 193.849, 52440.551 18/09/13,04:35:19,12,09,1, 11.8,1,1, 12.077, 10474.142, 193.859, 52440.607 18/09/13,04:35:19,13,09,1, 11.8,1,1, 12.077, 10474.156, 193.836, 52440.530 18/09/13,04:35:19,14,09,1, 11.8,1,1, 12.077, 10474.179, 193.824, 52440.517 18/09/13,04:35:19,15,09,1, 11.8,1,1, 12.077, 10474.201, 193.836, 52440.571 18/09/13,04:35:19,16,09,1, 11.8,1,1, 12.077, 10474.225, 193.812, 52440.561 18/09/13,04:35:19,17,09,1, 11.8,1,1, 12.077, 10474.259, 193.820, 52440.548 18/09/13,04:35:19,18,09,1, 11.8,1,1, 12.077, 10474.283, 193.796, 52440.544 18/09/13,04:35:19,19,09,1, 11.8,1,1, 12.077, 10474.284, 193.769, 52440.533 18/09/13,04:35:20,00,09,1, 11.9,1,1, 12.073, 10474.280, 193.769, 52440.533 18/09/13,04:35:20,01,09,1, 11.9,1,1, 12.073, 10474.332, 193.772, 52440.540 18/09/13,04:35:20,02,09,1, 11.9,1,1, 12.073, 10474.364, 193.759, 52440.503 18/09/13,04:35:20,03,09,1, 11.9,1,1, 12.073, 10474.395, 193.741, 52440.504 18/09/13,04:35:20,04,09,1, 11.9,1,1, 12.073, 10474.393, 193.734, 52440.489 18/09/13,04:35:20,05,09,1, 11.9,1,1, 12.073, 10474.412, 193.719, 52440.494 18/09/13,04:35:20,06,09,1, 11.9,1,1, 12.073, 10474.472, 193.687, 52440.477 18/09/13,04:35:20,07,09,1, 11.9,1,1, 12.073, 10474.463, 193.680, 52440.446 18/09/13,04:35:20,08,09,1, 11.9,1,1, 12.073, 10474.477, 193.675, 52440.487 18/09/13,04:35:20,09,09,1, 11.9,1,1, 12.073, 10474.531, 193.665, 52440.476 18/09/13,04:35:20,10,09,1, 11.9,1,1, 12.073, 10474.556, 193.632, 52440.473 18/09/13,04:35:20,11,09,1, 11.9,1,1, 12.073, 10474.569, 193.646, 52440.424 18/09/13,04:35:20,12,09,1, 11.9,1,1, 12.073, 10474.564, 193.633, 52440.423 18/09/13,04:35:20,13,09,1, 11.9,1,1, 12.073, 10474.606, 193.638, 52440.439 18/09/13,04:35:20,14,09,1, 11.9,1,1, 12.073, 10474.635, 193.599, 52440.461 18/09/13,04:35:20,15,09,1, 11.9,1,1, 12.073, 10474.663, 193.612, 52440.429 18/09/13,04:35:20,16,09,1, 11.9,1,1, 12.073, 10474.683, 193.598, 52440.410 18/09/13,04:35:20,17,09,1, 11.9,1,1, 12.073, 10474.680, 193.565, 52440.406 18/09/13,04:35:20,18,09,1, 11.9,1,1, 12.073, 10474.712, 193.573, 52440.399 18/09/13,04:35:20,19,09,1, 11.9,1,1, 12.073, 10474.740, 193.555, 52440.419 18/09/13,04:35:21,00,09,1, 11.9,1,1, 12.070, 10474.739, 193.555, 52440.419 18/09/13,04:35:21,01,09,1, 11.9,1,1, 12.070, 10474.754, 193.530, 52440.443 18/09/13,04:35:21,02,09,1, 11.9,1,1, 12.070, 10474.792, 193.515, 52440.424 18/09/13,04:35:21,03,09,1, 11.9,1,1, 12.070, 10474.808, 193.504, 52440.420 18/09/13,04:35:21,04,09,1, 11.9,1,1, 12.070, 10474.834, 193.489, 52440.391 18/09/13,04:35:21,05,09,1, 11.9,1,1, 12.070, 10474.864, 193.500, 52440.388 18/09/13,04:35:21,06,09,1, 11.9,1,1, 12.070, 10474.856, 193.487, 52440.387 18/09/13,04:35:21,07,09,1, 11.9,1,1, 12.070, 10474.905, 193.469, 52440.381 18/09/13,04:35:21,08,09,1, 11.9,1,1, 12.070, 10474.936, 193.481, 52440.394 18/09/13,04:35:21,09,09,1, 11.9,1,1, 12.070, 10474.953, 193.487, 52440.369 18/09/13,04:35:21,10,09,1, 11.9,1,1, 12.070, 10474.977, 193.454, 52440.408 18/09/13,04:35:21,11,09,1, 11.9,1,1, 12.070, 10474.996, 193.455, 52440.381 18/09/13,04:35:21,12,09,1, 11.9,1,1, 12.070, 10475.023, 193.451, 52440.395 18/09/13,04:35:21,13,09,1, 11.9,1,1, 12.070, 10475.060, 193.433, 52440.367 18/09/13,04:35:21,14,09,1, 11.9,1,1, 12.070, 10475.073, 193.417, 52440.389 18/09/13,04:35:21,15,09,1, 11.9,1,1, 12.070, 10475.102, 193.409, 52440.416 18/09/13,04:35:21,16,09,1, 11.9,1,1, 12.070, 10475.138, 193.406, 52440.399 18/09/13,04:35:21,17,09,1, 11.9,1,1, 12.070, 10475.153, 193.415, 52440.404 18/09/13,04:35:21,18,09,1, 11.9,1,1, 12.070, 10475.174, 193.403, 52440.365 18/09/13,04:35:21,19,09,1, 11.9,1,1, 12.070, 10475.199, 193.397, 52440.338 18/09/13,04:35:22,00,09,1, 11.8,1,1, 12.075, 10475.198, 193.397, 52440.338 18/09/13,04:35:22,01,09,1, 11.8,1,1, 12.075, 10475.254, 193.353, 52440.350 18/09/13,04:35:22,02,09,1, 11.8,1,1, 12.075, 10475.270, 193.341, 52440.351 18/09/13,04:35:22,03,09,1, 11.8,1,1, 12.075, 10475.310, 193.340, 52440.344 18/09/13,04:35:22,04,09,1, 11.8,1,1, 12.075, 10475.331, 193.310, 52440.360 18/09/13,04:35:22,05,09,1, 11.8,1,1, 12.075, 10475.366, 193.329, 52440.316 18/09/13,04:35:22,06,09,1, 11.8,1,1, 12.075, 10475.384, 193.314, 52440.353 18/09/13,04:35:22,07,09,1, 11.8,1,1, 12.075, 10475.411, 193.310, 52440.340 18/09/13,04:35:22,08,09,1, 11.8,1,1, 12.075, 10475.445, 193.317, 52440.277 18/09/13,04:35:22,09,09,1, 11.8,1,1, 12.075, 10475.487, 193.315, 52440.341 18/09/13,04:35:22,10,09,1, 11.8,1,1, 12.075, 10475.504, 193.305, 52440.302 18/09/13,04:35:22,11,09,1, 11.8,1,1, 12.075, 10475.500, 193.293, 52440.318 18/09/13,04:35:22,12,09,1, 11.8,1,1, 12.075, 10475.550, 193.294, 52440.296 18/09/13,04:35:22,13,09,1, 11.8,1,1, 12.075, 10475.553, 193.264, 52440.310 18/09/13,04:35:22,14,09,1, 11.8,1,1, 12.075, 10475.588, 193.277, 52440.287 18/09/13,04:35:22,15,09,1, 11.8,1,1, 12.075, 10475.596, 193.277, 52440.284 18/09/13,04:35:22,16,09,1, 11.8,1,1, 12.075, 10475.634, 193.261, 52440.299 18/09/13,04:35:22,17,09,1, 11.8,1,1, 12.075, 10475.643, 193.263, 52440.265 18/09/13,04:35:22,18,09,1, 11.8,1,1, 12.075, 10475.654, 193.247, 52440.293 18/09/13,04:35:22,19,09,1, 11.8,1,1, 12.075, 10475.667, 193.264, 52440.287 18/09/13,04:35:23,00,09,1, 11.9,1,1, 12.075, 10475.665, 193.264, 52440.287 18/09/13,04:35:23,01,09,1, 11.9,1,1, 12.075, 10475.739, 193.240, 52440.282 18/09/13,04:35:23,02,09,1, 11.9,1,1, 12.075, 10475.789, 193.241, 52440.283 18/09/13,04:35:23,03,09,1, 11.9,1,1, 12.075, 10475.795, 193.213, 52440.290 18/09/13,04:35:23,04,09,1, 11.9,1,1, 12.075, 10475.801, 193.210, 52440.276 18/09/13,04:35:23,05,09,1, 11.9,1,1, 12.075, 10475.835, 193.217, 52440.299 18/09/13,04:35:23,06,09,1, 11.9,1,1, 12.075, 10475.858, 193.176, 52440.292 18/09/13,04:35:23,07,09,1, 11.9,1,1, 12.075, 10475.846, 193.190, 52440.275 18/09/13,04:35:23,08,09,1, 11.9,1,1, 12.075, 10475.885, 193.163, 52440.252 18/09/13,04:35:23,09,09,1, 11.9,1,1, 12.075, 10475.903, 193.194, 52440.243 18/09/13,04:35:23,10,09,1, 11.9,1,1, 12.075, 10475.924, 193.170, 52440.260 18/09/13,04:35:23,11,09,1, 11.9,1,1, 12.075, 10475.933, 193.195, 52440.261 18/09/13,04:35:23,12,09,1, 11.9,1,1, 12.075, 10475.948, 193.178, 52440.242 18/09/13,04:35:23,13,09,1, 11.9,1,1, 12.075, 10476.005, 193.176, 52440.229 18/09/13,04:35:23,14,09,1, 11.9,1,1, 12.075, 10475.996, 193.186, 52440.267 18/09/13,04:35:23,15,09,1, 11.9,1,1, 12.075, 10475.984, 193.169, 52440.248 18/09/13,04:35:23,16,09,1, 11.9,1,1, 12.075, 10476.062, 193.172, 52440.291 18/09/13,04:35:23,17,09,1, 11.9,1,1, 12.075, 10476.053, 193.154, 52440.229 18/09/13,04:35:23,18,09,1, 11.9,1,1, 12.075, 10476.070, 193.144, 52440.238 18/09/13,04:35:23,19,09,1, 11.9,1,1, 12.075, 10476.099, 193.140, 52440.181 18/09/13,04:35:24,00,09,1, 11.9,1,1, 12.076, 10476.099, 193.140, 52440.181 18/09/13,04:35:24,01,09,1, 11.9,1,1, 12.076, 10476.136, 193.136, 52440.227 18/09/13,04:35:24,02,09,1, 11.9,1,1, 12.076, 10476.151, 193.127, 52440.060 18/09/13,04:35:24,03,09,1, 11.9,1,1, 12.076, 10476.123, 193.124, 52440.202 18/09/13,04:35:24,04,09,1, 11.9,1,1, 12.076, 10476.142, 193.150, 52440.258 18/09/13,04:35:24,05,09,1, 11.9,1,1, 12.076, 10476.160, 193.144, 52440.231 18/09/13,04:35:24,06,09,1, 11.9,1,1, 12.076, 10476.184, 193.134, 52440.259 18/09/13,04:35:24,07,09,1, 11.9,1,1, 12.076, 10476.219, 193.128, 52440.200 18/09/13,04:35:24,08,09,1, 11.9,1,1, 12.076, 10476.226, 193.096, 52440.205 18/09/13,04:35:24,09,09,1, 11.9,1,1, 12.076, 10476.221, 193.116, 52440.229 18/09/13,04:35:24,10,09,1, 11.9,1,1, 12.076, 10476.251, 193.106, 52440.233 18/09/13,04:35:24,11,09,1, 11.9,1,1, 12.076, 10476.250, 193.112, 52440.178 18/09/13,04:35:24,12,09,1, 11.9,1,1, 12.076, 10476.281, 193.106, 52440.217 18/09/13,04:35:24,13,09,1, 11.9,1,1, 12.076, 10476.263, 193.128, 52440.245 18/09/13,04:35:24,14,09,1, 11.9,1,1, 12.076, 10476.285, 193.117, 52440.255 18/09/13,04:35:24,15,09,1, 11.9,1,1, 12.076, 10476.301, 193.100, 52440.206 18/09/13,04:35:24,16,09,1, 11.9,1,1, 12.076, 10476.307, 193.153, 52440.261 18/09/13,04:35:24,17,09,1, 11.9,1,1, 12.076, 10476.325, 193.144, 52440.256 18/09/13,04:35:24,18,09,1, 11.9,1,1, 12.076, 10476.341, 193.131, 52440.220 18/09/13,04:35:24,19,09,1, 11.9,1,1, 12.076, 10476.340, 193.127, 52440.226 18/09/13,04:35:25,00,09,1, 11.8,1,1, 12.077, 10476.333, 193.127, 52440.226 18/09/13,04:35:25,01,09,1, 11.8,1,1, 12.077, 10476.362, 193.135, 52440.250 18/09/13,04:35:25,02,09,1, 11.8,1,1, 12.077, 10476.357, 193.123, 52440.234 18/09/13,04:35:25,03,09,1, 11.8,1,1, 12.077, 10476.352, 193.104, 52440.246 18/09/13,04:35:25,04,09,1, 11.8,1,1, 12.077, 10476.384, 193.122, 52440.236 18/09/13,04:35:25,05,09,1, 11.8,1,1, 12.077, 10476.413, 193.119, 52440.250 18/09/13,04:35:25,06,09,1, 11.8,1,1, 12.077, 10476.386, 193.121, 52440.243 18/09/13,04:35:25,07,09,1, 11.8,1,1, 12.077, 10476.393, 193.122, 52440.237 18/09/13,04:35:25,08,09,1, 11.8,1,1, 12.077, 10476.396, 193.120, 52440.268 18/09/13,04:35:25,09,09,1, 11.8,1,1, 12.077, 10476.384, 193.125, 52440.276 18/09/13,04:35:25,10,09,1, 11.8,1,1, 12.077, 10476.417, 193.154, 52440.252 18/09/13,04:35:25,11,09,1, 11.8,1,1, 12.077, 10476.417, 193.107, 52440.278 18/09/13,04:35:25,12,09,1, 11.8,1,1, 12.077, 10476.376, 193.147, 52440.259 18/09/13,04:35:25,13,09,1, 11.8,1,1, 12.077, 10476.388, 193.124, 52440.284 18/09/13,04:35:25,14,09,1, 11.8,1,1, 12.077, 10476.383, 193.144, 52440.261 18/09/13,04:35:25,15,09,1, 11.8,1,1, 12.077, 10476.396, 193.123, 52440.296 18/09/13,04:35:25,16,09,1, 11.8,1,1, 12.077, 10476.392, 193.127, 52440.232 18/09/13,04:35:25,17,09,1, 11.8,1,1, 12.077, 10476.360, 193.139, 52440.271 18/09/13,04:35:25,18,09,1, 11.8,1,1, 12.077, 10476.350, 193.138, 52440.248 18/09/13,04:35:25,19,09,1, 11.8,1,1, 12.077, 10476.346, 193.114, 52440.281 18/09/13,04:35:26,00,09,1, 11.9,1,1, 12.076, 10476.341, 193.114, 52440.281 18/09/13,04:35:26,01,09,1, 11.9,1,1, 12.076, 10476.370, 193.107, 52440.269 18/09/13,04:35:26,02,09,1, 11.9,1,1, 12.076, 10476.338, 193.106, 52440.234 18/09/13,04:35:26,03,09,1, 11.9,1,1, 12.076, 10476.340, 193.093, 52440.266 18/09/13,04:35:26,04,09,1, 11.9,1,1, 12.076, 10476.331, 193.078, 52440.256 18/09/13,04:35:26,05,09,1, 11.9,1,1, 12.076, 10476.328, 193.108, 52440.281 18/09/13,04:35:26,06,09,1, 11.9,1,1, 12.076, 10476.300, 193.075, 52440.248 18/09/13,04:35:26,07,09,1, 11.9,1,1, 12.076, 10476.298, 193.069, 52440.288 18/09/13,04:35:26,08,09,1, 11.9,1,1, 12.076, 10476.272, 193.089, 52440.254 18/09/13,04:35:26,09,09,1, 11.9,1,1, 12.076, 10476.291, 193.101, 52440.231 18/09/13,04:35:26,10,09,1, 11.9,1,1, 12.076, 10476.264, 193.092, 52440.241 18/09/13,04:35:26,11,09,1, 11.9,1,1, 12.076, 10476.246, 193.089, 52440.249 18/09/13,04:35:26,12,09,1, 11.9,1,1, 12.076, 10476.243, 193.059, 52440.224 18/09/13,04:35:26,13,09,1, 11.9,1,1, 12.076, 10476.239, 193.088, 52440.244 18/09/13,04:35:26,14,09,1, 11.9,1,1, 12.076, 10476.229, 193.100, 52440.244 18/09/13,04:35:26,15,09,1, 11.9,1,1, 12.076, 10476.211, 193.077, 52440.236 18/09/13,04:35:26,16,09,1, 11.9,1,1, 12.076, 10476.201, 193.085, 52440.213 18/09/13,04:35:26,17,09,1, 11.9,1,1, 12.076, 10476.169, 193.074, 52440.244 18/09/13,04:35:26,18,09,1, 11.9,1,1, 12.076, 10476.148, 193.073, 52440.247 18/09/13,04:35:26,19,09,1, 11.9,1,1, 12.076, 10476.158, 193.091, 52440.246 18/09/13,04:35:27,00,09,1, 11.9,1,1, 12.071, 10476.158, 193.091, 52440.246 18/09/13,04:35:27,01,09,1, 11.9,1,1, 12.071, 10476.114, 193.090, 52440.297 18/09/13,04:35:27,02,09,1, 11.9,1,1, 12.071, 10476.114, 193.098, 52440.256 18/09/13,04:35:27,03,09,1, 11.9,1,1, 12.071, 10476.100, 193.097, 52440.290 18/09/13,04:35:27,04,09,1, 11.9,1,1, 12.071, 10476.114, 193.086, 52440.279 18/09/13,04:35:27,05,09,1, 11.9,1,1, 12.071, 10476.065, 193.102, 52440.311 18/09/13,04:35:27,06,09,1, 11.9,1,1, 12.071, 10476.046, 193.094, 52440.275 18/09/13,04:35:27,07,09,1, 11.9,1,1, 12.071, 10476.012, 193.132, 52440.281 18/09/13,04:35:27,08,09,1, 11.9,1,1, 12.071, 10476.031, 193.103, 52440.293 18/09/13,04:35:27,09,09,1, 11.9,1,1, 12.071, 10476.001, 193.120, 52440.322 18/09/13,04:35:27,10,09,1, 11.9,1,1, 12.071, 10475.980, 193.106, 52440.293 18/09/13,04:35:27,11,09,1, 11.9,1,1, 12.071, 10475.963, 193.116, 52440.270 18/09/13,04:35:27,12,09,1, 11.9,1,1, 12.071, 10475.933, 193.103, 52440.299 18/09/13,04:35:27,13,09,1, 11.9,1,1, 12.071, 10475.907, 193.105, 52440.304 18/09/13,04:35:27,14,09,1, 11.9,1,1, 12.071, 10475.905, 193.102, 52440.295 18/09/13,04:35:27,15,09,1, 11.9,1,1, 12.071, 10475.879, 193.107, 52440.297 18/09/13,04:35:27,16,09,1, 11.9,1,1, 12.071, 10475.866, 193.139, 52440.282 18/09/13,04:35:27,17,09,1, 11.9,1,1, 12.071, 10475.881, 193.141, 52440.306 18/09/13,04:35:27,18,09,1, 11.9,1,1, 12.071, 10475.821, 193.133, 52440.310 18/09/13,04:35:27,19,09,1, 11.9,1,1, 12.071, 10475.814, 193.130, 52440.290 18/09/13,04:35:28,00,09,1, 11.9,1,1, 12.076, 10475.807, 193.130, 52440.290 18/09/13,04:35:28,01,09,1, 11.9,1,1, 12.076, 10475.775, 193.129, 52440.325 18/09/13,04:35:28,02,09,1, 11.9,1,1, 12.076, 10475.762, 193.143, 52440.297 18/09/13,04:35:28,03,09,1, 11.9,1,1, 12.076, 10475.742, 193.182, 52440.336 18/09/13,04:35:28,04,09,1, 11.9,1,1, 12.076, 10475.726, 193.165, 52440.323 18/09/13,04:35:28,05,09,1, 11.9,1,1, 12.076, 10475.708, 193.150, 52440.289 18/09/13,04:35:28,06,09,1, 11.9,1,1, 12.076, 10475.680, 193.167, 52440.339 18/09/13,04:35:28,07,09,1, 11.9,1,1, 12.076, 10475.666, 193.146, 52440.332 18/09/13,04:35:28,08,09,1, 11.9,1,1, 12.076, 10475.621, 193.178, 52440.357 18/09/13,04:35:28,09,09,1, 11.9,1,1, 12.076, 10475.616, 193.183, 52440.322 18/09/13,04:35:28,10,09,1, 11.9,1,1, 12.076, 10475.574, 193.189, 52440.352 18/09/13,04:35:28,11,09,1, 11.9,1,1, 12.076, 10475.578, 193.193, 52440.345 18/09/13,04:35:28,12,09,1, 11.9,1,1, 12.076, 10475.542, 193.190, 52440.328 18/09/13,04:35:28,13,09,1, 11.9,1,1, 12.076, 10475.525, 193.204, 52440.362 18/09/13,04:35:28,14,09,1, 11.9,1,1, 12.076, 10475.517, 193.208, 52440.337 18/09/13,04:35:28,15,09,1, 11.9,1,1, 12.076, 10475.462, 193.197, 52440.351 18/09/13,04:35:28,16,09,1, 11.9,1,1, 12.076, 10475.453, 193.193, 52440.365 18/09/13,04:35:28,17,09,1, 11.9,1,1, 12.076, 10475.412, 193.213, 52440.377 18/09/13,04:35:28,18,09,1, 11.9,1,1, 12.076, 10475.407, 193.217, 52440.370 18/09/13,04:35:28,19,09,1, 11.9,1,1, 12.076, 10475.382, 193.200, 52440.336 18/09/13,04:35:29,00,09,1, 11.9,1,1, 12.074, 10475.382, 193.200, 52440.336 18/09/13,04:35:29,01,09,1, 11.9,1,1, 12.074, 10475.359, 193.225, 52440.351 18/09/13,04:35:29,02,09,1, 11.9,1,1, 12.074, 10475.332, 193.220, 52440.370 18/09/13,04:35:29,03,09,1, 11.9,1,1, 12.074, 10475.302, 193.230, 52440.379 18/09/13,04:35:29,04,09,1, 11.9,1,1, 12.074, 10475.279, 193.250, 52440.379 18/09/13,04:35:29,05,09,1, 11.9,1,1, 12.074, 10475.214, 193.256, 52440.609 18/09/13,04:35:29,06,09,1, 11.9,1,1, 12.074, 10475.237, 193.261, 52440.450 18/09/13,04:35:29,07,09,1, 11.9,1,1, 12.074, 10475.202, 193.273, 52440.412 18/09/13,04:35:29,08,09,1, 11.9,1,1, 12.074, 10475.185, 193.274, 52440.352 18/09/13,04:35:29,09,09,1, 11.9,1,1, 12.074, 10475.170, 193.291, 52440.412 18/09/13,04:35:29,10,09,1, 11.9,1,1, 12.074, 10475.120, 193.284, 52440.381 18/09/13,04:35:29,11,09,1, 11.9,1,1, 12.074, 10475.124, 193.318, 52440.347 18/09/13,04:35:29,12,09,1, 11.9,1,1, 12.074, 10475.089, 193.305, 52440.387 18/09/13,04:35:29,13,09,1, 11.9,1,1, 12.074, 10475.077, 193.288, 52440.389 18/09/13,04:35:29,14,09,1, 11.9,1,1, 12.074, 10475.067, 193.302, 52440.377 18/09/13,04:35:29,15,09,1, 11.9,1,1, 12.074, 10475.030, 193.320, 52440.415 18/09/13,04:35:29,16,09,1, 11.9,1,1, 12.074, 10475.016, 193.315, 52440.394 18/09/13,04:35:29,17,09,1, 11.9,1,1, 12.074, 10474.962, 193.327, 52440.402 18/09/13,04:35:29,18,09,1, 11.9,1,1, 12.074, 10474.940, 193.329, 52440.376 18/09/13,04:35:29,19,09,1, 11.9,1,1, 12.074, 10474.936, 193.329, 52440.392 18/09/13,04:35:30,00,09,1, 11.8,1,1, 12.076, 10474.931, 193.329, 52440.392 18/09/13,04:35:30,01,09,1, 11.8,1,1, 12.076, 10474.870, 193.361, 52440.461 18/09/13,04:35:30,02,09,1, 11.8,1,1, 12.076, 10474.846, 193.364, 52440.436 18/09/13,04:35:30,03,09,1, 11.8,1,1, 12.076, 10474.841, 193.361, 52440.395 18/09/13,04:35:30,04,09,1, 11.8,1,1, 12.076, 10474.812, 193.385, 52440.427 18/09/13,04:35:30,05,09,1, 11.8,1,1, 12.076, 10474.794, 193.374, 52440.443 18/09/13,04:35:30,06,09,1, 11.8,1,1, 12.076, 10474.764, 193.379, 52440.430 18/09/13,04:35:30,07,09,1, 11.8,1,1, 12.076, 10474.732, 193.386, 52440.417 18/09/13,04:35:30,08,09,1, 11.8,1,1, 12.076, 10474.728, 193.413, 52440.422 18/09/13,04:35:30,09,09,1, 11.8,1,1, 12.076, 10474.694, 193.411, 52440.403 18/09/13,04:35:30,10,09,1, 11.8,1,1, 12.076, 10474.690, 193.431, 52440.435 18/09/13,04:35:30,11,09,1, 11.8,1,1, 12.076, 10474.676, 193.447, 52440.433 18/09/13,04:35:30,12,09,1, 11.8,1,1, 12.076, 10474.626, 193.450, 52440.451 18/09/13,04:35:30,13,09,1, 11.8,1,1, 12.076, 10474.632, 193.444, 52440.439 18/09/13,04:35:30,14,09,1, 11.8,1,1, 12.076, 10474.586, 193.452, 52440.455 18/09/13,04:35:30,15,09,1, 11.8,1,1, 12.076, 10474.597, 193.462, 52440.456 18/09/13,04:35:30,16,09,1, 11.8,1,1, 12.076, 10474.525, 193.455, 52440.445 18/09/13,04:35:30,17,09,1, 11.8,1,1, 12.076, 10474.511, 193.481, 52440.430 18/09/13,04:35:30,18,09,1, 11.8,1,1, 12.076, 10474.479, 193.468, 52440.420 18/09/13,04:35:30,19,09,1, 11.8,1,1, 12.076, 10474.473, 193.480, 52440.457 18/09/13,04:35:31,00,09,1, 11.9,1,1, 12.073, 10474.472, 193.480, 52440.457 18/09/13,04:35:31,01,09,1, 11.9,1,1, 12.073, 10474.432, 193.472, 52440.439 18/09/13,04:35:31,02,09,1, 11.9,1,1, 12.073, 10474.397, 193.480, 52440.435 18/09/13,04:35:31,03,09,1, 11.9,1,1, 12.073, 10474.388, 193.495, 52440.414 18/09/13,04:35:31,04,09,1, 11.9,1,1, 12.073, 10474.361, 193.471, 52440.459 18/09/13,04:35:31,05,09,1, 11.9,1,1, 12.073, 10474.323, 193.487, 52440.455 18/09/13,04:35:31,06,09,1, 11.9,1,1, 12.073, 10474.308, 193.499, 52440.499 18/09/13,04:35:31,07,09,1, 11.9,1,1, 12.073, 10474.283, 193.493, 52440.465 18/09/13,04:35:31,08,09,1, 11.9,1,1, 12.073, 10474.249, 193.506, 52440.455 18/09/13,04:35:31,09,09,1, 11.9,1,1, 12.073, 10474.244, 193.473, 52440.428 18/09/13,04:35:31,10,09,1, 11.9,1,1, 12.073, 10474.232, 193.478, 52440.457 18/09/13,04:35:31,11,09,1, 11.9,1,1, 12.073, 10474.201, 193.502, 52440.461 18/09/13,04:35:31,12,09,1, 11.9,1,1, 12.073, 10474.189, 193.523, 52440.459 18/09/13,04:35:31,13,09,1, 11.9,1,1, 12.073, 10474.175, 193.508, 52440.428 18/09/13,04:35:31,14,09,1, 11.9,1,1, 12.073, 10474.166, 193.495, 52440.439 18/09/13,04:35:31,15,09,1, 11.9,1,1, 12.073, 10474.121, 193.509, 52440.411 18/09/13,04:35:31,16,09,1, 11.9,1,1, 12.073, 10474.116, 193.522, 52440.429 18/09/13,04:35:31,17,09,1, 11.9,1,1, 12.073, 10474.099, 193.517, 52440.407 18/09/13,04:35:31,18,09,1, 11.9,1,1, 12.073, 10474.060, 193.528, 52440.431 18/09/13,04:35:31,19,09,1, 11.9,1,1, 12.073, 10474.060, 193.521, 52440.436 18/09/13,04:35:32,00,08,1, 11.8,1,1, 12.074, 10474.055, 193.521, 52440.436 18/09/13,04:35:32,01,08,1, 11.8,1,1, 12.074, 10474.014, 193.517, 52440.402 18/09/13,04:35:32,02,08,1, 11.8,1,1, 12.074, 10474.019, 193.495, 52440.442 18/09/13,04:35:32,03,08,1, 11.8,1,1, 12.074, 10474.014, 193.508, 52440.424 18/09/13,04:35:32,04,08,1, 11.8,1,1, 12.074, 10473.968, 193.535, 52440.423 18/09/13,04:35:32,05,08,1, 11.8,1,1, 12.074, 10473.967, 193.522, 52440.383 18/09/13,04:35:32,06,08,1, 11.8,1,1, 12.074, 10473.961, 193.521, 52440.442 18/09/13,04:35:32,07,08,1, 11.8,1,1, 12.074, 10473.952, 193.521, 52440.408 18/09/13,04:35:32,08,08,1, 11.8,1,1, 12.074, 10473.947, 193.514, 52440.425 18/09/13,04:35:32,09,08,1, 11.8,1,1, 12.074, 10473.920, 193.534, 52440.422 18/09/13,04:35:32,10,08,1, 11.8,1,1, 12.074, 10473.921, 193.534, 52440.402 18/09/13,04:35:32,11,08,1, 11.8,1,1, 12.074, 10473.884, 193.517, 52440.415 18/09/13,04:35:32,12,08,1, 11.8,1,1, 12.074, 10473.869, 193.528, 52440.423 18/09/13,04:35:32,13,08,1, 11.8,1,1, 12.074, 10473.896, 193.531, 52440.397 18/09/13,04:35:32,14,08,1, 11.8,1,1, 12.074, 10473.882, 193.520, 52440.411 18/09/13,04:35:32,15,08,1, 11.8,1,1, 12.074, 10473.860, 193.544, 52440.446 18/09/13,04:35:32,16,08,1, 11.8,1,1, 12.074, 10473.846, 193.546, 52440.397 18/09/13,04:35:32,17,08,1, 11.8,1,1, 12.074, 10473.851, 193.525, 52440.406 18/09/13,04:35:32,18,08,1, 11.8,1,1, 12.074, 10473.824, 193.503, 52440.408 18/09/13,04:35:32,19,08,1, 11.8,1,1, 12.074, 10473.819, 193.544, 52440.385 18/09/13,04:35:33,00,08,1, 11.7,1,1, 12.074, 10473.813, 193.544, 52440.385 18/09/13,04:35:33,01,08,1, 11.7,1,1, 12.074, 10473.793, 193.537, 52440.370 18/09/13,04:35:33,02,08,1, 11.7,1,1, 12.074, 10473.785, 193.538, 52440.400 18/09/13,04:35:33,03,08,1, 11.7,1,1, 12.074, 10473.772, 193.503, 52440.337 18/09/13,04:35:33,04,08,1, 11.7,1,1, 12.074, 10473.770, 193.532, 52440.326 18/09/13,04:35:33,05,08,1, 11.7,1,1, 12.074, 10473.757, 193.538, 52440.348 18/09/13,04:35:33,06,08,1, 11.7,1,1, 12.074, 10473.735, 193.532, 52440.329 18/09/13,04:35:33,07,08,1, 11.7,1,1, 12.074, 10473.749, 193.515, 52440.361 18/09/13,04:35:33,08,08,1, 11.7,1,1, 12.074, 10473.738, 193.538, 52440.342 18/09/13,04:35:33,09,08,1, 11.7,1,1, 12.074, 10473.719, 193.515, 52440.366 18/09/13,04:35:33,10,08,1, 11.7,1,1, 12.074, 10473.696, 193.532, 52440.388 18/09/13,04:35:33,11,08,1, 11.7,1,1, 12.074, 10473.720, 193.526, 52440.358 18/09/13,04:35:33,12,08,1, 11.7,1,1, 12.074, 10473.716, 193.537, 52440.359 18/09/13,04:35:33,13,08,1, 11.7,1,1, 12.074, 10473.704, 193.517, 52440.341 18/09/13,04:35:33,14,08,1, 11.7,1,1, 12.074, 10473.682, 193.522, 52440.330 18/09/13,04:35:33,15,08,1, 11.7,1,1, 12.074, 10473.680, 193.510, 52440.325 18/09/13,04:35:33,16,08,1, 11.7,1,1, 12.074, 10473.648, 193.514, 52440.321 18/09/13,04:35:33,17,08,1, 11.7,1,1, 12.074, 10473.664, 193.540, 52440.325 18/09/13,04:35:33,18,08,1, 11.7,1,1, 12.074, 10473.643, 193.504, 52440.336 18/09/13,04:35:33,19,08,1, 11.7,1,1, 12.074, 10473.660, 193.514, 52440.295 18/09/13,04:35:34,00,08,1, 11.8,1,1, 12.075, 10473.654, 193.514, 52440.295 18/09/13,04:35:34,01,08,1, 11.8,1,1, 12.075, 10473.640, 193.518, 52440.337 18/09/13,04:35:34,02,08,1, 11.8,1,1, 12.075, 10473.605, 193.505, 52440.295 18/09/13,04:35:34,03,08,1, 11.8,1,1, 12.075, 10473.612, 193.511, 52440.298 18/09/13,04:35:34,04,08,1, 11.8,1,1, 12.075, 10473.579, 193.496, 52440.315 18/09/13,04:35:34,05,08,1, 11.8,1,1, 12.075, 10473.592, 193.502, 52440.268 18/09/13,04:35:34,06,08,1, 11.8,1,1, 12.075, 10473.583, 193.516, 52440.283 18/09/13,04:35:34,07,08,1, 11.8,1,1, 12.075, 10473.573, 193.507, 52440.291 18/09/13,04:35:34,08,08,1, 11.8,1,1, 12.075, 10473.558, 193.523, 52440.303 18/09/13,04:35:34,09,08,1, 11.8,1,1, 12.075, 10473.539, 193.508, 52440.283 18/09/13,04:35:34,10,08,1, 11.8,1,1, 12.075, 10473.547, 193.509, 52440.259 18/09/13,04:35:34,11,08,1, 11.8,1,1, 12.075, 10473.531, 193.531, 52440.293 18/09/13,04:35:34,12,08,1, 11.8,1,1, 12.075, 10473.534, 193.530, 52440.293 18/09/13,04:35:34,13,08,1, 11.8,1,1, 12.075, 10473.508, 193.512, 52440.253 18/09/13,04:35:34,14,08,1, 11.8,1,1, 12.075, 10473.525, 193.521, 52440.260 18/09/13,04:35:34,15,08,1, 11.8,1,1, 12.075, 10473.498, 193.504, 52440.255 18/09/13,04:35:34,16,08,1, 11.8,1,1, 12.075, 10473.499, 193.503, 52440.269 18/09/13,04:35:34,17,08,1, 11.8,1,1, 12.075, 10473.479, 193.496, 52440.248 18/09/13,04:35:34,18,08,1, 11.8,1,1, 12.075, 10473.495, 193.516, 52440.251 18/09/13,04:35:34,19,08,1, 11.8,1,1, 12.075, 10473.499, 193.502, 52440.277 18/09/13,04:35:35,00,08,1, 11.9,1,1, 12.073, 10473.496, 193.502, 52440.277 18/09/13,04:35:35,01,08,1, 11.9,1,1, 12.073, 10473.472, 193.514, 52440.231 18/09/13,04:35:35,02,08,1, 11.9,1,1, 12.073, 10473.446, 193.497, 52440.214 18/09/13,04:35:35,03,08,1, 11.9,1,1, 12.073, 10473.443, 193.493, 52440.252 18/09/13,04:35:35,04,08,1, 11.9,1,1, 12.073, 10473.431, 193.496, 52440.210 18/09/13,04:35:35,05,08,1, 11.9,1,1, 12.073, 10473.437, 193.501, 52440.253 18/09/13,04:35:35,06,08,1, 11.9,1,1, 12.073, 10473.436, 193.502, 52440.223 18/09/13,04:35:35,07,08,1, 11.9,1,1, 12.073, 10473.429, 193.483, 52440.241 18/09/13,04:35:35,08,08,1, 11.9,1,1, 12.073, 10473.432, 193.486, 52440.251 18/09/13,04:35:35,09,08,1, 11.9,1,1, 12.073, 10473.430, 193.501, 52440.267 18/09/13,04:35:35,10,08,1, 11.9,1,1, 12.073, 10473.434, 193.510, 52440.271 18/09/13,04:35:35,11,08,1, 11.9,1,1, 12.073, 10473.424, 193.468, 52440.195 18/09/13,04:35:35,12,08,1, 11.9,1,1, 12.073, 10473.432, 193.508, 52440.283 18/09/13,04:35:35,13,08,1, 11.9,1,1, 12.073, 10473.426, 193.495, 52440.247 18/09/13,04:35:35,14,08,1, 11.9,1,1, 12.073, 10473.418, 193.511, 52440.243 18/09/13,04:35:35,15,08,1, 11.9,1,1, 12.073, 10473.413, 193.524, 52440.300 18/09/13,04:35:35,16,08,1, 11.9,1,1, 12.073, 10473.451, 193.536, 52440.212 18/09/13,04:35:35,17,08,1, 11.9,1,1, 12.073, 10473.440, 193.534, 52440.255 18/09/13,04:35:35,18,08,1, 11.9,1,1, 12.073, 10473.409, 193.532, 52440.249 18/09/13,04:35:35,19,08,1, 11.9,1,1, 12.073, 10473.435, 193.529, 52440.236 18/09/13,04:35:36,00,08,1, 11.9,1,1, 12.073, 10473.429, 193.529, 52440.236 18/09/13,04:35:36,01,08,1, 11.9,1,1, 12.073, 10473.435, 193.546, 52440.263 18/09/13,04:35:36,02,08,1, 11.9,1,1, 12.073, 10473.441, 193.536, 52440.272 18/09/13,04:35:36,03,08,1, 11.9,1,1, 12.073, 10473.441, 193.545, 52440.226 18/09/13,04:35:36,04,08,1, 11.9,1,1, 12.073, 10473.461, 193.556, 52440.257 18/09/13,04:35:36,05,08,1, 11.9,1,1, 12.073, 10473.457, 193.551, 52440.234 18/09/13,04:35:36,06,08,1, 11.9,1,1, 12.073, 10473.461, 193.532, 52440.256 18/09/13,04:35:36,07,08,1, 11.9,1,1, 12.073, 10473.461, 193.561, 52440.260 18/09/13,04:35:36,08,08,1, 11.9,1,1, 12.073, 10473.467, 193.575, 52440.232 18/09/13,04:35:36,09,08,1, 11.9,1,1, 12.073, 10473.462, 193.590, 52440.224 18/09/13,04:35:36,10,08,1, 11.9,1,1, 12.073, 10473.449, 193.580, 52440.277 18/09/13,04:35:36,11,08,1, 11.9,1,1, 12.073, 10473.473, 193.573, 52440.280 18/09/13,04:35:36,12,08,1, 11.9,1,1, 12.073, 10473.479, 193.587, 52440.290 18/09/13,04:35:36,13,08,1, 11.9,1,1, 12.073, 10473.484, 193.607, 52440.270 18/09/13,04:35:36,14,08,1, 11.9,1,1, 12.073, 10473.498, 193.598, 52440.252 18/09/13,04:35:36,15,08,1, 11.9,1,1, 12.073, 10473.513, 193.591, 52440.284 18/09/13,04:35:36,16,08,1, 11.9,1,1, 12.073, 10473.513, 193.599, 52440.285 18/09/13,04:35:36,17,08,1, 11.9,1,1, 12.073, 10473.506, 193.623, 52440.243 18/09/13,04:35:36,18,08,1, 11.9,1,1, 12.073, 10473.512, 193.638, 52440.269 18/09/13,04:35:36,19,08,1, 11.9,1,1, 12.073, 10473.513, 193.632, 52440.306 18/09/13,04:35:37,00,08,1, 11.9,1,1, 12.071, 10473.512, 193.632, 52440.306 18/09/13,04:35:37,01,08,1, 11.9,1,1, 12.071, 10473.517, 193.638, 52440.283 18/09/13,04:35:37,02,08,1, 11.9,1,1, 12.071, 10473.529, 193.634, 52440.277 18/09/13,04:35:37,03,08,1, 11.9,1,1, 12.071, 10473.516, 193.641, 52440.249 18/09/13,04:35:37,04,08,1, 11.9,1,1, 12.071, 10473.531, 193.654, 52440.224 18/09/13,04:35:37,05,08,1, 11.9,1,1, 12.071, 10473.536, 193.681, 52440.300 18/09/13,04:35:37,06,08,1, 11.9,1,1, 12.071, 10473.541, 193.669, 52440.278 18/09/13,04:35:37,07,08,1, 11.9,1,1, 12.071, 10473.524, 193.675, 52440.299 18/09/13,04:35:37,08,08,1, 11.9,1,1, 12.071, 10473.553, 193.698, 52440.292 18/09/13,04:35:37,09,08,1, 11.9,1,1, 12.071, 10473.546, 193.682, 52440.294 18/09/13,04:35:37,10,08,1, 11.9,1,1, 12.071, 10473.553, 193.706, 52440.239 18/09/13,04:35:37,11,08,1, 11.9,1,1, 12.071, 10473.547, 193.719, 52440.326 18/09/13,04:35:37,12,08,1, 11.9,1,1, 12.071, 10473.547, 193.699, 52440.289 18/09/13,04:35:37,13,08,1, 11.9,1,1, 12.071, 10473.542, 193.726, 52440.302 18/09/13,04:35:37,14,08,1, 11.9,1,1, 12.071, 10473.558, 193.715, 52440.311 18/09/13,04:35:37,15,08,1, 11.9,1,1, 12.071, 10473.570, 193.718, 52440.288 18/09/13,04:35:37,16,08,1, 11.9,1,1, 12.071, 10473.573, 193.749, 52440.302 18/09/13,04:35:37,17,08,1, 11.9,1,1, 12.071, 10473.586, 193.756, 52440.299 18/09/13,04:35:37,18,08,1, 11.9,1,1, 12.071, 10473.597, 193.762, 52440.260 18/09/13,04:35:37,19,08,1, 11.9,1,1, 12.071, 10473.592, 193.757, 52440.310 18/09/13,04:35:38,00,08,1, 11.9,1,1, 12.074, 10473.588, 193.757, 52440.310 18/09/13,04:35:38,01,08,1, 11.9,1,1, 12.074, 10473.610, 193.817, 52440.319 18/09/13,04:35:38,02,08,1, 11.9,1,1, 12.074, 10473.612, 193.795, 52440.280 18/09/13,04:35:38,03,08,1, 11.9,1,1, 12.074, 10473.642, 193.824, 52440.309 18/09/13,04:35:38,04,08,1, 11.9,1,1, 12.074, 10473.628, 193.809, 52440.292 18/09/13,04:35:38,05,08,1, 11.9,1,1, 12.074, 10473.642, 193.844, 52440.288 18/09/13,04:35:38,06,08,1, 11.9,1,1, 12.074, 10473.655, 193.837, 52440.309 18/09/13,04:35:38,07,08,1, 11.9,1,1, 12.074, 10473.635, 193.849, 52440.301 18/09/13,04:35:38,08,08,1, 11.9,1,1, 12.074, 10473.677, 193.848, 52440.295 18/09/13,04:35:38,09,08,1, 11.9,1,1, 12.074, 10473.683, 193.878, 52440.339 18/09/13,04:35:38,10,08,1, 11.9,1,1, 12.074, 10473.660, 193.894, 52440.308 18/09/13,04:35:38,11,08,1, 11.9,1,1, 12.074, 10473.679, 193.890, 52440.297 18/09/13,04:35:38,12,08,1, 11.9,1,1, 12.074, 10473.693, 193.924, 52440.329 18/09/13,04:35:38,13,08,1, 11.9,1,1, 12.074, 10473.690, 193.926, 52440.350 18/09/13,04:35:38,14,08,1, 11.9,1,1, 12.074, 10473.715, 193.933, 52440.321 18/09/13,04:35:38,15,08,1, 11.9,1,1, 12.074, 10473.703, 193.941, 52440.313 18/09/13,04:35:38,16,08,1, 11.9,1,1, 12.074, 10473.696, 193.971, 52440.331 18/09/13,04:35:38,17,08,1, 11.9,1,1, 12.074, 10473.732, 193.965, 52440.297 18/09/13,04:35:38,18,08,1, 11.9,1,1, 12.074, 10473.709, 193.976, 52440.360 18/09/13,04:35:38,19,08,1, 11.9,1,1, 12.074, 10473.710, 193.983, 52440.324 18/09/13,04:35:39,00,08,1, 11.9,1,1, 12.070, 10473.704, 193.983, 52440.324 18/09/13,04:35:39,01,08,1, 11.9,1,1, 12.070, 10473.714, 194.040, 52440.370 18/09/13,04:35:39,02,08,1, 11.9,1,1, 12.070, 10473.731, 194.058, 52440.380 18/09/13,04:35:39,03,08,1, 11.9,1,1, 12.070, 10473.748, 194.075, 52440.348 18/09/13,04:35:39,04,08,1, 11.9,1,1, 12.070, 10473.729, 194.066, 52440.352 18/09/13,04:35:39,05,08,1, 11.9,1,1, 12.070, 10473.739, 194.050, 52440.362 18/09/13,04:35:39,06,08,1, 11.9,1,1, 12.070, 10473.744, 194.103, 52440.400 18/09/13,04:35:39,07,08,1, 11.9,1,1, 12.070, 10473.747, 194.132, 52440.373 18/09/13,04:35:39,08,08,1, 11.9,1,1, 12.070, 10473.765, 194.133, 52440.368 18/09/13,04:35:39,09,08,1, 11.9,1,1, 12.070, 10473.761, 194.142, 52440.397 18/09/13,04:35:39,10,08,1, 11.9,1,1, 12.070, 10473.769, 194.148, 52440.435 18/09/13,04:35:39,11,08,1, 11.9,1,1, 12.070, 10473.765, 194.183, 52440.429 18/09/13,04:35:39,12,08,1, 11.9,1,1, 12.070, 10473.755, 194.184, 52440.418 18/09/13,04:35:39,13,08,1, 11.9,1,1, 12.070, 10473.792, 194.201, 52440.420 18/09/13,04:35:39,14,08,1, 11.9,1,1, 12.070, 10473.793, 194.251, 52440.461 18/09/13,04:35:39,15,08,1, 11.9,1,1, 12.070, 10473.768, 194.249, 52440.424 18/09/13,04:35:39,16,08,1, 11.9,1,1, 12.070, 10473.795, 194.253, 52440.447 18/09/13,04:35:39,17,08,1, 11.9,1,1, 12.070, 10473.811, 194.262, 52440.409 18/09/13,04:35:39,18,08,1, 11.9,1,1, 12.070, 10473.804, 194.273, 52440.432 18/09/13,04:35:39,19,08,1, 11.9,1,1, 12.070, 10473.810, 194.303, 52440.428 18/09/13,04:35:40,00,08,1, 11.9,1,1, 12.073, 10473.804, 194.303, 52440.428 18/09/13,04:35:40,01,08,1, 11.9,1,1, 12.073, 10473.799, 194.304, 52440.426 18/09/13,04:35:40,02,08,1, 11.9,1,1, 12.073, 10473.833, 194.323, 52440.409 18/09/13,04:35:40,03,08,1, 11.9,1,1, 12.073, 10473.832, 194.334, 52440.462 18/09/13,04:35:40,04,08,1, 11.9,1,1, 12.073, 10473.845, 194.370, 52440.459 18/09/13,04:35:40,05,08,1, 11.9,1,1, 12.073, 10473.840, 194.379, 52440.465 18/09/13,04:35:40,06,08,1, 11.9,1,1, 12.073, 10473.855, 194.375, 52440.459 18/09/13,04:35:40,07,08,1, 11.9,1,1, 12.073, 10473.854, 194.417, 52440.477 18/09/13,04:35:40,08,08,1, 11.9,1,1, 12.073, 10473.858, 194.416, 52440.481 18/09/13,04:35:40,09,08,1, 11.9,1,1, 12.073, 10473.851, 194.427, 52440.477 18/09/13,04:35:40,10,08,1, 11.9,1,1, 12.073, 10473.859, 194.441, 52440.506 18/09/13,04:35:40,11,08,1, 11.9,1,1, 12.073, 10473.885, 194.452, 52440.469 18/09/13,04:35:40,12,08,1, 11.9,1,1, 12.073, 10473.884, 194.496, 52440.476 18/09/13,04:35:40,13,08,1, 11.9,1,1, 12.073, 10473.880, 194.464, 52440.478 18/09/13,04:35:40,14,08,1, 11.9,1,1, 12.073, 10473.912, 194.505, 52440.427 18/09/13,04:35:40,15,08,1, 11.9,1,1, 12.073, 10473.866, 194.522, 52440.520 18/09/13,04:35:40,16,08,1, 11.9,1,1, 12.073, 10473.885, 194.523, 52440.505 18/09/13,04:35:40,17,08,1, 11.9,1,1, 12.073, 10473.894, 194.526, 52440.506 18/09/13,04:35:40,18,08,1, 11.9,1,1, 12.073, 10473.915, 194.513, 52440.495 18/09/13,04:35:40,19,08,1, 11.9,1,1, 12.073, 10473.892, 194.536, 52440.490 18/09/13,04:35:41,00,08,1, 11.9,1,1, 12.075, 10473.888, 194.536, 52440.490 18/09/13,04:35:41,01,08,1, 11.9,1,1, 12.075, 10473.911, 194.550, 52440.533 18/09/13,04:35:41,02,08,1, 11.9,1,1, 12.075, 10473.908, 194.554, 52440.478 18/09/13,04:35:41,03,08,1, 11.9,1,1, 12.075, 10473.921, 194.546, 52440.502 18/09/13,04:35:41,04,08,1, 11.9,1,1, 12.075, 10473.916, 194.557, 52440.517 18/09/13,04:35:41,05,08,1, 11.9,1,1, 12.075, 10473.927, 194.573, 52440.427 18/09/13,04:35:41,06,08,1, 11.9,1,1, 12.075, 10473.892, 194.600, 52440.574 18/09/13,04:35:41,07,08,1, 11.9,1,1, 12.075, 10473.949, 194.585, 52440.537 18/09/13,04:35:41,08,08,1, 11.9,1,1, 12.075, 10473.957, 194.584, 52440.510 18/09/13,04:35:41,09,08,1, 11.9,1,1, 12.075, 10473.924, 194.580, 52440.566 18/09/13,04:35:41,10,08,1, 11.9,1,1, 12.075, 10473.924, 194.574, 52440.555 18/09/13,04:35:41,11,08,1, 11.9,1,1, 12.075, 10473.914, 194.560, 52440.509 18/09/13,04:35:41,12,08,1, 11.9,1,1, 12.075, 10473.924, 194.601, 52440.513 18/09/13,04:35:41,13,08,1, 11.9,1,1, 12.075, 10473.908, 194.576, 52440.483 18/09/13,04:35:41,14,08,1, 11.9,1,1, 12.075, 10473.914, 194.599, 52440.563 18/09/13,04:35:41,15,08,1, 11.9,1,1, 12.075, 10473.918, 194.569, 52440.571 18/09/13,04:35:41,16,08,1, 11.9,1,1, 12.075, 10473.909, 194.560, 52440.544 18/09/13,04:35:41,17,08,1, 11.9,1,1, 12.075, 10473.888, 194.580, 52440.553 18/09/13,04:35:41,18,08,1, 11.9,1,1, 12.075, 10473.909, 194.582, 52440.573 18/09/13,04:35:41,19,08,1, 11.9,1,1, 12.075, 10473.912, 194.601, 52440.591 18/09/13,04:35:42,00,08,1, 11.8,1,1, 12.074, 10473.905, 194.601, 52440.591 18/09/13,04:35:42,01,08,1, 11.8,1,1, 12.074, 10473.890, 194.563, 52440.598 18/09/13,04:35:42,02,08,1, 11.8,1,1, 12.074, 10473.884, 194.573, 52440.564 18/09/13,04:35:42,03,08,1, 11.8,1,1, 12.074, 10473.866, 194.551, 52440.572 18/09/13,04:35:42,04,08,1, 11.8,1,1, 12.074, 10473.850, 194.556, 52440.531 18/09/13,04:35:42,05,08,1, 11.8,1,1, 12.074, 10473.882, 194.546, 52440.491 18/09/13,04:35:42,06,08,1, 11.8,1,1, 12.074, 10473.846, 194.540, 52440.518 18/09/13,04:35:42,07,08,1, 11.8,1,1, 12.074, 10473.849, 194.546, 52440.553 18/09/13,04:35:42,08,08,1, 11.8,1,1, 12.074, 10473.852, 194.573, 52440.544 18/09/13,04:35:42,09,08,1, 11.8,1,1, 12.074, 10473.830, 194.529, 52440.595 18/09/13,04:35:42,10,08,1, 11.8,1,1, 12.074, 10473.815, 194.528, 52440.566 18/09/13,04:35:42,11,08,1, 11.8,1,1, 12.074, 10473.806, 194.528, 52440.560 18/09/13,04:35:42,12,08,1, 11.8,1,1, 12.074, 10473.807, 194.532, 52440.564 18/09/13,04:35:42,13,08,1, 11.8,1,1, 12.074, 10473.786, 194.543, 52440.578 18/09/13,04:35:42,14,08,1, 11.8,1,1, 12.074, 10473.807, 194.525, 52440.517 18/09/13,04:35:42,15,08,1, 11.8,1,1, 12.074, 10473.788, 194.529, 52440.537 18/09/13,04:35:42,16,08,1, 11.8,1,1, 12.074, 10473.753, 194.510, 52440.536 18/09/13,04:35:42,17,08,1, 11.8,1,1, 12.074, 10473.764, 194.497, 52440.557 18/09/13,04:35:42,18,08,1, 11.8,1,1, 12.074, 10473.764, 194.509, 52440.558 18/09/13,04:35:42,19,08,1, 11.8,1,1, 12.074, 10473.738, 194.478, 52440.559 18/09/13,04:35:43,00,08,1, 11.9,1,1, 12.072, 10473.738, 194.478, 52440.559 18/09/13,04:35:43,01,08,1, 11.9,1,1, 12.072, 10473.719, 194.463, 52440.567 18/09/13,04:35:43,02,08,1, 11.9,1,1, 12.072, 10473.713, 194.462, 52440.551 18/09/13,04:35:43,03,08,1, 11.9,1,1, 12.072, 10473.679, 194.462, 52440.570 18/09/13,04:35:43,04,08,1, 11.9,1,1, 12.072, 10473.695, 194.441, 52440.543 18/09/13,04:35:43,05,08,1, 11.9,1,1, 12.072, 10473.686, 194.426, 52440.574 18/09/13,04:35:43,06,08,1, 11.9,1,1, 12.072, 10473.670, 194.451, 52440.602 18/09/13,04:35:43,07,08,1, 11.9,1,1, 12.072, 10473.671, 194.420, 52440.546 18/09/13,04:35:43,08,08,1, 11.9,1,1, 12.072, 10473.631, 194.434, 52440.530 18/09/13,04:35:43,09,08,1, 11.9,1,1, 12.072, 10473.631, 194.407, 52440.574 18/09/13,04:35:43,10,08,1, 11.9,1,1, 12.072, 10473.606, 194.419, 52440.554 18/09/13,04:35:43,11,08,1, 11.9,1,1, 12.072, 10473.585, 194.408, 52440.558 18/09/13,04:35:43,12,08,1, 11.9,1,1, 12.072, 10473.574, 194.384, 52440.571 18/09/13,04:35:43,13,08,1, 11.9,1,1, 12.072, 10473.564, 194.387, 52440.556 18/09/13,04:35:43,14,08,1, 11.9,1,1, 12.072, 10473.560, 194.380, 52440.559 18/09/13,04:35:43,15,08,1, 11.9,1,1, 12.072, 10473.526, 194.400, 52440.565 18/09/13,04:35:43,16,08,1, 11.9,1,1, 12.072, 10473.492, 194.383, 52440.556 18/09/13,04:35:43,17,08,1, 11.9,1,1, 12.072, 10473.475, 194.394, 52440.539 18/09/13,04:35:43,18,08,1, 11.9,1,1, 12.072, 10473.479, 194.378, 52440.561 18/09/13,04:35:43,19,08,1, 11.9,1,1, 12.072, 10473.447, 194.395, 52440.546 18/09/13,04:35:44,00,08,1, 11.8,1,1, 12.073, 10473.446, 194.395, 52440.546 18/09/13,04:35:44,01,08,1, 11.8,1,1, 12.073, 10473.398, 194.372, 52440.550 18/09/13,04:35:44,02,08,1, 11.8,1,1, 12.073, 10473.387, 194.360, 52440.552 18/09/13,04:35:44,03,08,1, 11.8,1,1, 12.073, 10473.377, 194.364, 52440.567 18/09/13,04:35:44,04,08,1, 11.8,1,1, 12.073, 10473.333, 194.353, 52440.560 18/09/13,04:35:44,05,08,1, 11.8,1,1, 12.073, 10473.332, 194.342, 52440.549 18/09/13,04:35:44,06,08,1, 11.8,1,1, 12.073, 10473.305, 194.354, 52440.554 18/09/13,04:35:44,07,08,1, 11.8,1,1, 12.073, 10473.292, 194.359, 52440.546 18/09/13,04:35:44,08,08,1, 11.8,1,1, 12.073, 10473.267, 194.334, 52440.581 18/09/13,04:35:44,09,08,1, 11.8,1,1, 12.073, 10473.236, 194.356, 52440.545 18/09/13,04:35:44,10,08,1, 11.8,1,1, 12.073, 10473.233, 194.364, 52440.535 18/09/13,04:35:44,11,08,1, 11.8,1,1, 12.073, 10473.208, 194.355, 52440.527 18/09/13,04:35:44,12,08,1, 11.8,1,1, 12.073, 10473.196, 194.362, 52440.569 18/09/13,04:35:44,13,08,1, 11.8,1,1, 12.073, 10473.183, 194.343, 52440.564 18/09/13,04:35:44,14,08,1, 11.8,1,1, 12.073, 10473.150, 194.374, 52440.534 18/09/13,04:35:44,15,08,1, 11.8,1,1, 12.073, 10473.138, 194.364, 52440.566 18/09/13,04:35:44,16,08,1, 11.8,1,1, 12.073, 10473.106, 194.361, 52440.547 18/09/13,04:35:44,17,08,1, 11.8,1,1, 12.073, 10473.107, 194.394, 52440.590 18/09/13,04:35:44,18,08,1, 11.8,1,1, 12.073, 10473.067, 194.379, 52440.592 18/09/13,04:35:44,19,08,1, 11.8,1,1, 12.073, 10473.043, 194.401, 52440.559 18/09/13,04:35:45,00,08,1, 11.9,1,1, 12.073, 10473.037, 194.401, 52440.559 18/09/13,04:35:45,01,08,1, 11.9,1,1, 12.073, 10473.018, 194.394, 52440.600 18/09/13,04:35:45,02,08,1, 11.9,1,1, 12.073, 10472.979, 194.402, 52440.592 18/09/13,04:35:45,03,08,1, 11.9,1,1, 12.073, 10472.967, 194.381, 52440.546 18/09/13,04:35:45,04,08,1, 11.9,1,1, 12.073, 10472.946, 194.409, 52440.588 18/09/13,04:35:45,05,08,1, 11.9,1,1, 12.073, 10472.915, 194.408, 52440.570 18/09/13,04:35:45,06,08,1, 11.9,1,1, 12.073, 10472.914, 194.416, 52440.594 18/09/13,04:35:45,07,08,1, 11.9,1,1, 12.073, 10472.886, 194.419, 52440.576 18/09/13,04:35:45,08,08,1, 11.9,1,1, 12.073, 10472.865, 194.429, 52440.603 18/09/13,04:35:45,09,08,1, 11.9,1,1, 12.073, 10472.856, 194.446, 52440.600 18/09/13,04:35:45,10,08,1, 11.9,1,1, 12.073, 10472.847, 194.435, 52440.631 18/09/13,04:35:45,11,08,1, 11.9,1,1, 12.073, 10472.815, 194.451, 52440.599 18/09/13,04:35:45,12,08,1, 11.9,1,1, 12.073, 10472.800, 194.454, 52440.587 18/09/13,04:35:45,13,08,1, 11.9,1,1, 12.073, 10472.788, 194.473, 52440.834 18/09/13,04:35:45,14,08,1, 11.9,1,1, 12.073, 10472.779, 194.473, 52440.490 18/09/13,04:35:45,15,08,1, 11.9,1,1, 12.073, 10472.708, 194.481, 52440.587 18/09/13,04:35:45,16,08,1, 11.9,1,1, 12.073, 10472.728, 194.486, 52440.553 18/09/13,04:35:45,17,08,1, 11.9,1,1, 12.073, 10472.693, 194.487, 52440.595 18/09/13,04:35:45,18,08,1, 11.9,1,1, 12.073, 10472.688, 194.536, 52440.596 18/09/13,04:35:45,19,08,1, 11.9,1,1, 12.073, 10472.657, 194.516, 52440.600 18/09/13,04:35:46,00,08,1, 11.9,1,1, 12.070, 10472.653, 194.516, 52440.600 18/09/13,04:35:46,01,08,1, 11.9,1,1, 12.070, 10472.644, 194.539, 52440.659 18/09/13,04:35:46,02,08,1, 11.9,1,1, 12.070, 10472.640, 194.548, 52440.610 18/09/13,04:35:46,03,08,1, 11.9,1,1, 12.070, 10472.611, 194.578, 52440.612 18/09/13,04:35:46,04,08,1, 11.9,1,1, 12.070, 10472.582, 194.590, 52440.587 18/09/13,04:35:46,05,08,1, 11.9,1,1, 12.070, 10472.552, 194.593, 52440.637 18/09/13,04:35:46,06,08,1, 11.9,1,1, 12.070, 10472.546, 194.602, 52440.636 18/09/13,04:35:46,07,08,1, 11.9,1,1, 12.070, 10472.513, 194.631, 52440.605 18/09/13,04:35:46,08,08,1, 11.9,1,1, 12.070, 10472.535, 194.635, 52440.615 18/09/13,04:35:46,09,08,1, 11.9,1,1, 12.070, 10472.533, 194.651, 52440.642 18/09/13,04:35:46,10,08,1, 11.9,1,1, 12.070, 10472.485, 194.660, 52440.656 18/09/13,04:35:46,11,08,1, 11.9,1,1, 12.070, 10472.472, 194.673, 52440.633 18/09/13,04:35:46,12,08,1, 11.9,1,1, 12.070, 10472.462, 194.691, 52440.638 18/09/13,04:35:46,13,08,1, 11.9,1,1, 12.070, 10472.452, 194.698, 52440.583 18/09/13,04:35:46,14,08,1, 11.9,1,1, 12.070, 10472.474, 194.719, 52440.634 18/09/13,04:35:46,15,08,1, 11.9,1,1, 12.070, 10472.449, 194.733, 52440.618 18/09/13,04:35:46,16,08,1, 11.9,1,1, 12.070, 10472.425, 194.744, 52440.639 18/09/13,04:35:46,17,08,1, 11.9,1,1, 12.070, 10472.404, 194.780, 52440.602 18/09/13,04:35:46,18,08,1, 11.9,1,1, 12.070, 10472.428, 194.747, 52440.621 18/09/13,04:35:46,19,08,1, 11.9,1,1, 12.070, 10472.400, 194.816, 52440.630 18/09/13,04:35:47,00,08,1, 11.9,1,1, 12.073, 10472.394, 194.816, 52440.630 18/09/13,04:35:47,01,08,1, 11.9,1,1, 12.073, 10472.367, 194.843, 52440.640 18/09/13,04:35:47,02,08,1, 11.9,1,1, 12.073, 10472.338, 194.860, 52440.626 18/09/13,04:35:47,03,08,1, 11.9,1,1, 12.073, 10472.366, 194.879, 52440.638 18/09/13,04:35:47,04,08,1, 11.9,1,1, 12.073, 10472.340, 194.881, 52440.659 18/09/13,04:35:47,05,08,1, 11.9,1,1, 12.073, 10472.334, 194.916, 52440.668 18/09/13,04:35:47,06,08,1, 11.9,1,1, 12.073, 10472.340, 194.958, 52440.706 18/09/13,04:35:47,07,08,1, 11.9,1,1, 12.073, 10472.347, 194.950, 52440.669 18/09/13,04:35:47,08,08,1, 11.9,1,1, 12.073, 10472.285, 194.966, 52440.640 18/09/13,04:35:47,09,08,1, 11.9,1,1, 12.073, 10472.307, 194.985, 52440.652 18/09/13,04:35:47,10,08,1, 11.9,1,1, 12.073, 10472.288, 195.012, 52440.650 18/09/13,04:35:47,11,08,1, 11.9,1,1, 12.073, 10472.279, 195.020, 52440.632 18/09/13,04:35:47,12,08,1, 11.9,1,1, 12.073, 10472.278, 195.050, 52440.648 18/09/13,04:35:47,13,08,1, 11.9,1,1, 12.073, 10472.276, 195.076, 52440.635 18/09/13,04:35:47,14,08,1, 11.9,1,1, 12.073, 10472.260, 195.074, 52440.617 18/09/13,04:35:47,15,08,1, 11.9,1,1, 12.073, 10472.239, 195.110, 52440.640 18/09/13,04:35:47,16,08,1, 11.9,1,1, 12.073, 10472.240, 195.109, 52440.649 18/09/13,04:35:47,17,08,1, 11.9,1,1, 12.073, 10472.242, 195.115, 52440.658 18/09/13,04:35:47,18,08,1, 11.9,1,1, 12.073, 10472.205, 195.130, 52440.699 18/09/13,04:35:47,19,08,1, 11.9,1,1, 12.073, 10472.211, 195.161, 52440.670 18/09/13,04:35:48,00,08,1, 11.9,1,1, 12.072, 10472.211, 195.161, 52440.670 18/09/13,04:35:48,01,08,1, 11.9,1,1, 12.072, 10472.215, 195.188, 52440.659 18/09/13,04:35:48,02,08,1, 11.9,1,1, 12.072, 10472.224, 195.216, 52440.408 18/09/13,04:35:48,03,08,1, 11.9,1,1, 12.072, 10472.150, 195.244, 52440.655 18/09/13,04:35:48,04,08,1, 11.9,1,1, 12.072, 10472.180, 195.271, 52440.772 18/09/13,04:35:48,05,08,1, 11.9,1,1, 12.072, 10472.216, 195.246, 52440.504 18/09/13,04:35:48,06,08,1, 11.9,1,1, 12.072, 10472.166, 195.292, 52440.638 18/09/13,04:35:48,07,08,1, 11.9,1,1, 12.072, 10472.150, 195.296, 52440.664 18/09/13,04:35:48,08,08,1, 11.9,1,1, 12.072, 10472.162, 195.306, 52440.684 18/09/13,04:35:48,09,08,1, 11.9,1,1, 12.072, 10472.132, 195.323, 52440.675 18/09/13,04:35:48,10,08,1, 11.9,1,1, 12.072, 10472.134, 195.345, 52440.685 18/09/13,04:35:48,11,08,1, 11.9,1,1, 12.072, 10472.137, 195.347, 52440.681 18/09/13,04:35:48,12,08,1, 11.9,1,1, 12.072, 10472.115, 195.371, 52440.648 18/09/13,04:35:48,13,08,1, 11.9,1,1, 12.072, 10472.102, 195.380, 52440.663 18/09/13,04:35:48,14,08,1, 11.9,1,1, 12.072, 10472.107, 195.416, 52440.678 18/09/13,04:35:48,15,08,1, 11.9,1,1, 12.072, 10472.104, 195.417, 52440.746 18/09/13,04:35:48,16,08,1, 11.9,1,1, 12.072, 10472.031, 195.415, 52440.641 18/09/13,04:35:48,17,08,1, 11.9,1,1, 12.072, 10472.040, 195.414, 52440.661 18/09/13,04:35:48,18,08,1, 11.9,1,1, 12.072, 10472.049, 195.446, 52440.676 18/09/13,04:35:48,19,08,1, 11.9,1,1, 12.072, 10472.044, 195.453, 52440.644 18/09/13,04:35:49,00,08,1, 11.9,1,1, 12.073, 10472.044, 195.453, 52440.644 18/09/13,04:35:49,01,08,1, 11.9,1,1, 12.073, 10472.002, 195.446, 52440.641 18/09/13,04:35:49,02,08,1, 11.9,1,1, 12.073, 10471.996, 195.475, 52440.620 18/09/13,04:35:49,03,08,1, 11.9,1,1, 12.073, 10471.984, 195.466, 52440.601 18/09/13,04:35:49,04,08,1, 11.9,1,1, 12.073, 10471.958, 195.469, 52440.618 18/09/13,04:35:49,05,08,1, 11.9,1,1, 12.073, 10471.946, 195.466, 52440.594 18/09/13,04:35:49,06,08,1, 11.9,1,1, 12.073, 10471.938, 195.473, 52440.623 18/09/13,04:35:49,07,08,1, 11.9,1,1, 12.073, 10471.936, 195.522, 52440.597 18/09/13,04:35:49,08,08,1, 11.9,1,1, 12.073, 10471.887, 195.493, 52440.611 18/09/13,04:35:49,09,08,1, 11.9,1,1, 12.073, 10471.890, 195.511, 52440.593 18/09/13,04:35:49,10,08,1, 11.9,1,1, 12.073, 10471.878, 195.508, 52440.610 18/09/13,04:35:49,11,08,1, 11.9,1,1, 12.073, 10471.865, 195.503, 52440.604 18/09/13,04:35:49,12,08,1, 11.9,1,1, 12.073, 10471.807, 195.539, 52440.598 18/09/13,04:35:49,13,08,1, 11.9,1,1, 12.073, 10471.815, 195.537, 52440.608 18/09/13,04:35:49,14,08,1, 11.9,1,1, 12.073, 10471.801, 195.534, 52440.628 18/09/13,04:35:49,15,08,1, 11.9,1,1, 12.073, 10471.802, 195.555, 52440.574 18/09/13,04:35:49,16,08,1, 11.9,1,1, 12.073, 10471.782, 195.537, 52440.585 18/09/13,04:35:49,17,08,1, 11.9,1,1, 12.073, 10471.783, 195.547, 52440.591 18/09/13,04:35:49,18,08,1, 11.9,1,1, 12.073, 10471.723, 195.524, 52440.570 18/09/13,04:35:49,19,08,1, 11.9,1,1, 12.073, 10471.740, 195.574, 52440.604 18/09/13,04:35:50,00,08,1, 11.8,1,1, 12.073, 10471.735, 195.574, 52440.604 18/09/13,04:35:50,01,08,1, 11.8,1,1, 12.073, 10471.708, 195.583, 52440.570 18/09/13,04:35:50,02,08,1, 11.8,1,1, 12.073, 10471.677, 195.580, 52440.589 18/09/13,04:35:50,03,08,1, 11.8,1,1, 12.073, 10471.689, 195.591, 52440.647 18/09/13,04:35:50,04,08,1, 11.8,1,1, 12.073, 10471.662, 195.582, 52440.644 18/09/13,04:35:50,05,08,1, 11.8,1,1, 12.073, 10471.638, 195.605, 52440.621 18/09/13,04:35:50,06,08,1, 11.8,1,1, 12.073, 10471.604, 195.616, 52440.629 18/09/13,04:35:50,07,08,1, 11.8,1,1, 12.073, 10471.601, 195.612, 52440.633 18/09/13,04:35:50,08,08,1, 11.8,1,1, 12.073, 10471.579, 195.599, 52440.621 18/09/13,04:35:50,09,08,1, 11.8,1,1, 12.073, 10471.531, 195.588, 52440.582 18/09/13,04:35:50,10,08,1, 11.8,1,1, 12.073, 10471.517, 195.597, 52440.603 18/09/13,04:35:50,11,08,1, 11.8,1,1, 12.073, 10471.480, 195.615, 52440.615 18/09/13,04:35:50,12,08,1, 11.8,1,1, 12.073, 10471.468, 195.602, 52440.613 18/09/13,04:35:50,13,08,1, 11.8,1,1, 12.073, 10471.447, 195.583, 52440.608 18/09/13,04:35:50,14,08,1, 11.8,1,1, 12.073, 10471.432, 195.596, 52440.590 18/09/13,04:35:50,15,08,1, 11.8,1,1, 12.073, 10471.426, 195.590, 52440.592 18/09/13,04:35:50,16,08,1, 11.8,1,1, 12.073, 10471.389, 195.586, 52440.588 18/09/13,04:35:50,17,08,1, 11.8,1,1, 12.073, 10471.382, 195.582, 52440.590 18/09/13,04:35:50,18,08,1, 11.8,1,1, 12.073, 10471.353, 195.606, 52440.584 18/09/13,04:35:50,19,08,1, 11.8,1,1, 12.073, 10471.312, 195.593, 52440.573 18/09/13,04:35:51,00,08,1, 11.9,1,1, 12.077, 10471.309, 195.593, 52440.573 18/09/13,04:35:51,01,08,1, 11.9,1,1, 12.077, 10471.308, 195.591, 52440.587 18/09/13,04:35:51,02,08,1, 11.9,1,1, 12.077, 10471.254, 195.575, 52440.544 18/09/13,04:35:51,03,08,1, 11.9,1,1, 12.077, 10471.230, 195.597, 52440.566 18/09/13,04:35:51,04,08,1, 11.9,1,1, 12.077, 10471.210, 195.581, 52440.544 18/09/13,04:35:51,05,08,1, 11.9,1,1, 12.077, 10471.163, 195.580, 52440.519 18/09/13,04:35:51,06,08,1, 11.9,1,1, 12.077, 10471.173, 195.594, 52440.502 18/09/13,04:35:51,07,08,1, 11.9,1,1, 12.077, 10471.156, 195.596, 52440.585 18/09/13,04:35:51,08,08,1, 11.9,1,1, 12.077, 10471.110, 195.567, 52440.552 18/09/13,04:35:51,09,08,1, 11.9,1,1, 12.077, 10471.091, 195.564, 52440.566 18/09/13,04:35:51,10,08,1, 11.9,1,1, 12.077, 10471.063, 195.564, 52440.585 18/09/13,04:35:51,11,08,1, 11.9,1,1, 12.077, 10471.059, 195.589, 52440.512 18/09/13,04:35:51,12,08,1, 11.9,1,1, 12.077, 10471.035, 195.575, 52440.574 18/09/13,04:35:51,13,08,1, 11.9,1,1, 12.077, 10471.012, 195.567, 52440.559 18/09/13,04:35:51,14,08,1, 11.9,1,1, 12.077, 10470.980, 195.543, 52440.543 18/09/13,04:35:51,15,08,1, 11.9,1,1, 12.077, 10470.970, 195.542, 52440.551 18/09/13,04:35:51,16,08,1, 11.9,1,1, 12.077, 10470.926, 195.556, 52440.528 18/09/13,04:35:51,17,08,1, 11.9,1,1, 12.077, 10470.919, 195.529, 52440.525 18/09/13,04:35:51,18,08,1, 11.9,1,1, 12.077, 10470.859, 195.525, 52440.523 18/09/13,04:35:51,19,08,1, 11.9,1,1, 12.077, 10470.852, 195.551, 52440.523 18/09/13,04:35:52,00,08,1, 11.9,1,1, 12.073, 10470.850, 195.551, 52440.523 18/09/13,04:35:52,01,08,1, 11.9,1,1, 12.073, 10470.807, 195.543, 52440.539 18/09/13,04:35:52,02,08,1, 11.9,1,1, 12.073, 10470.767, 195.534, 52440.508 18/09/13,04:35:52,03,08,1, 11.9,1,1, 12.073, 10470.767, 195.509, 52440.482 18/09/13,04:35:52,04,08,1, 11.9,1,1, 12.073, 10470.727, 195.494, 52440.506 18/09/13,04:35:52,05,08,1, 11.9,1,1, 12.073, 10470.689, 195.504, 52440.470 18/09/13,04:35:52,06,08,1, 11.9,1,1, 12.073, 10470.657, 195.488, 52440.447 18/09/13,04:35:52,07,08,1, 11.9,1,1, 12.073, 10470.610, 195.508, 52440.507 18/09/13,04:35:52,08,08,1, 11.9,1,1, 12.073, 10470.618, 195.480, 52440.491 18/09/13,04:35:52,09,08,1, 11.9,1,1, 12.073, 10470.592, 195.468, 52440.466 18/09/13,04:35:52,10,08,1, 11.9,1,1, 12.073, 10470.545, 195.475, 52440.473 18/09/13,04:35:52,11,08,1, 11.9,1,1, 12.073, 10470.518, 195.461, 52440.460 18/09/13,04:35:52,12,08,1, 11.9,1,1, 12.073, 10470.509, 195.456, 52440.493 18/09/13,04:35:52,13,08,1, 11.9,1,1, 12.073, 10470.451, 195.449, 52440.414 18/09/13,04:35:52,14,08,1, 11.9,1,1, 12.073, 10470.429, 195.445, 52440.468 18/09/13,04:35:52,15,08,1, 11.9,1,1, 12.073, 10470.394, 195.434, 52440.413 18/09/13,04:35:52,16,08,1, 11.9,1,1, 12.073, 10470.364, 195.445, 52440.434 18/09/13,04:35:52,17,08,1, 11.9,1,1, 12.073, 10470.331, 195.428, 52440.425 18/09/13,04:35:52,18,08,1, 11.9,1,1, 12.073, 10470.292, 195.422, 52440.407 18/09/13,04:35:52,19,08,1, 11.9,1,1, 12.073, 10470.264, 195.397, 52440.402 18/09/13,04:35:53,00,09,1, 11.9,1,1, 12.072, 10470.258, 195.397, 52440.402 18/09/13,04:35:53,01,09,1, 11.9,1,1, 12.072, 10470.187, 195.417, 52440.412 18/09/13,04:35:53,02,09,1, 11.9,1,1, 12.072, 10470.176, 195.387, 52440.438 18/09/13,04:35:53,03,09,1, 11.9,1,1, 12.072, 10470.134, 195.379, 52440.372 18/09/13,04:35:53,04,09,1, 11.9,1,1, 12.072, 10470.107, 195.385, 52440.423 18/09/13,04:35:53,05,09,1, 11.9,1,1, 12.072, 10470.070, 195.391, 52440.387 18/09/13,04:35:53,06,09,1, 11.9,1,1, 12.072, 10470.054, 195.364, 52440.374 18/09/13,04:35:53,07,09,1, 11.9,1,1, 12.072, 10470.021, 195.364, 52440.383 18/09/13,04:35:53,08,09,1, 11.9,1,1, 12.072, 10469.963, 195.345, 52440.351 18/09/13,04:35:53,09,09,1, 11.9,1,1, 12.072, 10469.968, 195.341, 52440.388 18/09/13,04:35:53,10,09,1, 11.9,1,1, 12.072, 10469.945, 195.341, 52440.386 18/09/13,04:35:53,11,09,1, 11.9,1,1, 12.072, 10469.903, 195.324, 52440.358 18/09/13,04:35:53,12,09,1, 11.9,1,1, 12.072, 10469.930, 195.335, 52440.384 18/09/13,04:35:53,13,09,1, 11.9,1,1, 12.072, 10469.858, 195.298, 52440.333 18/09/13,04:35:53,14,09,1, 11.9,1,1, 12.072, 10469.828, 195.310, 52440.364 18/09/13,04:35:53,15,09,1, 11.9,1,1, 12.072, 10469.798, 195.286, 52440.335 18/09/13,04:35:53,16,09,1, 11.9,1,1, 12.072, 10469.779, 195.272, 52440.292 18/09/13,04:35:53,17,09,1, 11.9,1,1, 12.072, 10469.753, 195.295, 52440.305 18/09/13,04:35:53,18,09,1, 11.9,1,1, 12.072, 10469.745, 195.263, 52440.303 18/09/13,04:35:53,19,09,1, 11.9,1,1, 12.072, 10469.702, 195.261, 52440.329 18/09/13,04:35:54,00,08,1, 11.8,1,1, 12.069, 10469.699, 195.261, 52440.329 18/09/13,04:35:54,01,08,1, 11.8,1,1, 12.069, 10469.640, 195.236, 52440.354 18/09/13,04:35:54,02,08,1, 11.8,1,1, 12.069, 10469.607, 195.251, 52440.302 18/09/13,04:35:54,03,08,1, 11.8,1,1, 12.069, 10469.578, 195.234, 52440.271 18/09/13,04:35:54,04,08,1, 11.8,1,1, 12.069, 10469.564, 195.234, 52440.297 18/09/13,04:35:54,05,08,1, 11.8,1,1, 12.069, 10469.530, 195.207, 52440.297 18/09/13,04:35:54,06,08,1, 11.8,1,1, 12.069, 10469.522, 195.240, 52440.257 18/09/13,04:35:54,07,08,1, 11.8,1,1, 12.069, 10469.502, 195.195, 52440.252 18/09/13,04:35:54,08,08,1, 11.8,1,1, 12.069, 10469.447, 195.214, 52440.291 18/09/13,04:35:54,09,08,1, 11.8,1,1, 12.069, 10469.446, 195.178, 52440.281 18/09/13,04:35:54,10,08,1, 11.8,1,1, 12.069, 10469.398, 195.204, 52440.273 18/09/13,04:35:54,11,08,1, 11.8,1,1, 12.069, 10469.389, 195.165, 52440.269 18/09/13,04:35:54,12,08,1, 11.8,1,1, 12.069, 10469.357, 195.185, 52440.239 18/09/13,04:35:54,13,08,1, 11.8,1,1, 12.069, 10469.326, 195.161, 52440.282 18/09/13,04:35:54,14,08,1, 11.8,1,1, 12.069, 10469.306, 195.145, 52440.218 18/09/13,04:35:54,15,08,1, 11.8,1,1, 12.069, 10469.271, 195.129, 52440.298 18/09/13,04:35:54,16,08,1, 11.8,1,1, 12.069, 10469.252, 195.127, 52440.250 18/09/13,04:35:54,17,08,1, 11.8,1,1, 12.069, 10469.241, 195.114, 52440.263 18/09/13,04:35:54,18,08,1, 11.8,1,1, 12.069, 10469.214, 195.113, 52440.249 18/09/13,04:35:54,19,08,1, 11.8,1,1, 12.069, 10469.164, 195.081, 52440.235 18/09/13,04:35:55,00,09,1, 11.8,1,1, 12.071, 10469.157, 195.081, 52440.235 18/09/13,04:35:55,01,09,1, 11.8,1,1, 12.071, 10469.117, 195.097, 52440.229 18/09/13,04:35:55,02,09,1, 11.8,1,1, 12.071, 10469.088, 195.083, 52440.166 18/09/13,04:35:55,03,09,1, 11.8,1,1, 12.071, 10469.049, 195.054, 52440.150 18/09/13,04:35:55,04,09,1, 11.8,1,1, 12.071, 10469.023, 195.067, 52440.117 18/09/13,04:35:55,05,09,1, 11.8,1,1, 12.071, 10468.972, 195.050, 52440.129 18/09/13,04:35:55,06,09,1, 11.8,1,1, 12.071, 10468.957, 195.061, 52440.149 18/09/13,04:35:55,07,09,1, 11.8,1,1, 12.071, 10468.955, 195.044, 52440.145 18/09/13,04:35:55,08,09,1, 11.8,1,1, 12.071, 10468.894, 195.051, 52440.123 18/09/13,04:35:55,09,09,1, 11.8,1,1, 12.071, 10468.879, 195.050, 52440.126 18/09/13,04:35:55,10,09,1, 11.8,1,1, 12.071, 10468.864, 195.026, 52440.112 18/09/13,04:35:55,11,09,1, 11.8,1,1, 12.071, 10468.842, 195.027, 52440.093 18/09/13,04:35:55,12,09,1, 11.8,1,1, 12.071, 10468.809, 195.034, 52440.100 18/09/13,04:35:55,13,09,1, 11.8,1,1, 12.071, 10468.794, 195.027, 52440.088 18/09/13,04:35:55,14,09,1, 11.8,1,1, 12.071, 10468.746, 195.014, 52440.110 18/09/13,04:35:55,15,09,1, 11.8,1,1, 12.071, 10468.725, 195.032, 52440.122 18/09/13,04:35:55,16,09,1, 11.8,1,1, 12.071, 10468.717, 195.002, 52440.079 18/09/13,04:35:55,17,09,1, 11.8,1,1, 12.071, 10468.659, 195.003, 52440.109 18/09/13,04:35:55,18,09,1, 11.8,1,1, 12.071, 10468.625, 195.004, 52440.082 18/09/13,04:35:55,19,09,1, 11.8,1,1, 12.071, 10468.631, 194.992, 52440.075 18/09/13,04:35:56,00,09,1, 11.8,1,1, 12.073, 10468.631, 194.992, 52440.075 18/09/13,04:35:56,01,09,1, 11.8,1,1, 12.073, 10468.550, 195.001, 52440.082 18/09/13,04:35:56,02,09,1, 11.8,1,1, 12.073, 10468.529, 195.023, 52440.077 18/09/13,04:35:56,03,09,1, 11.8,1,1, 12.073, 10468.503, 195.010, 52440.033 18/09/13,04:35:56,04,09,1, 11.8,1,1, 12.073, 10468.478, 195.010, 52440.086 18/09/13,04:35:56,05,09,1, 11.8,1,1, 12.073, 10468.452, 195.022, 52440.049 18/09/13,04:35:56,06,09,1, 11.8,1,1, 12.073, 10468.427, 194.991, 52440.099 18/09/13,04:35:56,07,09,1, 11.8,1,1, 12.073, 10468.397, 195.015, 52440.073 18/09/13,04:35:56,08,09,1, 11.8,1,1, 12.073, 10468.374, 195.019, 52440.101 18/09/13,04:35:56,09,09,1, 11.8,1,1, 12.073, 10468.323, 195.021, 52440.056 18/09/13,04:35:56,10,09,1, 11.8,1,1, 12.073, 10468.311, 195.030, 52440.061 18/09/13,04:35:56,11,09,1, 11.8,1,1, 12.073, 10468.282, 195.018, 52440.070 18/09/13,04:35:56,12,09,1, 11.8,1,1, 12.073, 10468.246, 195.034, 52440.083 18/09/13,04:35:56,13,09,1, 11.8,1,1, 12.073, 10468.225, 195.007, 52440.074 18/09/13,04:35:56,14,09,1, 11.8,1,1, 12.073, 10468.177, 195.007, 52440.059 18/09/13,04:35:56,15,09,1, 11.8,1,1, 12.073, 10468.163, 195.020, 52440.028 18/09/13,04:35:56,16,09,1, 11.8,1,1, 12.073, 10468.125, 195.019, 52440.048 18/09/13,04:35:56,17,09,1, 11.8,1,1, 12.073, 10468.088, 195.052, 52440.028 18/09/13,04:35:56,18,09,1, 11.8,1,1, 12.073, 10468.052, 195.050, 52440.062 18/09/13,04:35:56,19,09,1, 11.8,1,1, 12.073, 10468.047, 195.034, 52440.039 18/09/13,04:35:57,00,09,1, 11.9,1,1, 12.070, 10468.047, 195.034, 52440.039 18/09/13,04:35:57,01,09,1, 11.9,1,1, 12.070, 10467.980, 195.081, 52440.037 18/09/13,04:35:57,02,09,1, 11.9,1,1, 12.070, 10467.932, 195.067, 52440.073 18/09/13,04:35:57,03,09,1, 11.9,1,1, 12.070, 10467.905, 195.064, 52439.955 18/09/13,04:35:57,04,09,1, 11.9,1,1, 12.070, 10467.860, 195.084, 52440.092 18/09/13,04:35:57,05,09,1, 11.9,1,1, 12.070, 10467.842, 195.062, 52440.060 18/09/13,04:35:57,06,09,1, 11.9,1,1, 12.070, 10467.832, 195.085, 52440.098 18/09/13,04:35:57,07,09,1, 11.9,1,1, 12.070, 10467.783, 195.099, 52440.072 18/09/13,04:35:57,08,09,1, 11.9,1,1, 12.070, 10467.761, 195.128, 52440.055 18/09/13,04:35:57,09,09,1, 11.9,1,1, 12.070, 10467.712, 195.112, 52440.033 18/09/13,04:35:57,10,09,1, 11.9,1,1, 12.070, 10467.732, 195.137, 52440.014 18/09/13,04:35:57,11,09,1, 11.9,1,1, 12.070, 10467.666, 195.147, 52440.055 18/09/13,04:35:57,12,09,1, 11.9,1,1, 12.070, 10467.648, 195.205, 52440.064 18/09/13,04:35:57,13,09,1, 11.9,1,1, 12.070, 10467.622, 195.198, 52440.053 18/09/13,04:35:57,14,09,1, 11.9,1,1, 12.070, 10467.604, 195.201, 52440.051 18/09/13,04:35:57,15,09,1, 11.9,1,1, 12.070, 10467.576, 195.235, 52440.075 18/09/13,04:35:57,16,09,1, 11.9,1,1, 12.070, 10467.546, 195.235, 52440.032 18/09/13,04:35:57,17,09,1, 11.9,1,1, 12.070, 10467.512, 195.253, 52440.080 18/09/13,04:35:57,18,09,1, 11.9,1,1, 12.070, 10467.507, 195.258, 52440.076 18/09/13,04:35:57,19,09,1, 11.9,1,1, 12.070, 10467.466, 195.282, 52440.072 18/09/13,04:35:58,00,09,1, 11.8,1,1, 12.071, 10467.463, 195.282, 52440.072 18/09/13,04:35:58,01,09,1, 11.8,1,1, 12.071, 10467.407, 195.342, 52440.071 18/09/13,04:35:58,02,09,1, 11.8,1,1, 12.071, 10467.388, 195.330, 52440.103 18/09/13,04:35:58,03,09,1, 11.8,1,1, 12.071, 10467.340, 195.350, 52440.042 18/09/13,04:35:58,04,09,1, 11.8,1,1, 12.071, 10467.303, 195.354, 52440.049 18/09/13,04:35:58,05,09,1, 11.8,1,1, 12.071, 10467.271, 195.387, 52440.091 18/09/13,04:35:58,06,09,1, 11.8,1,1, 12.071, 10467.244, 195.382, 52440.111 18/09/13,04:35:58,07,09,1, 11.8,1,1, 12.071, 10467.193, 195.414, 52440.107 18/09/13,04:35:58,08,09,1, 11.8,1,1, 12.071, 10467.170, 195.445, 52440.102 18/09/13,04:35:58,09,09,1, 11.8,1,1, 12.071, 10467.151, 195.451, 52440.107 18/09/13,04:35:58,10,09,1, 11.8,1,1, 12.071, 10467.143, 195.460, 52440.088 18/09/13,04:35:58,11,09,1, 11.8,1,1, 12.071, 10467.105, 195.499, 52440.108 18/09/13,04:35:58,12,09,1, 11.8,1,1, 12.071, 10467.091, 195.506, 52440.130 18/09/13,04:35:58,13,09,1, 11.8,1,1, 12.071, 10467.056, 195.549, 52440.117 18/09/13,04:35:58,14,09,1, 11.8,1,1, 12.071, 10466.989, 195.544, 52440.124 18/09/13,04:35:58,15,09,1, 11.8,1,1, 12.071, 10467.002, 195.560, 52440.117 18/09/13,04:35:58,16,09,1, 11.8,1,1, 12.071, 10466.973, 195.605, 52440.135 18/09/13,04:35:58,17,09,1, 11.8,1,1, 12.071, 10466.950, 195.629, 52440.132 18/09/13,04:35:58,18,09,1, 11.8,1,1, 12.071, 10466.911, 195.630, 52440.148 18/09/13,04:35:58,19,09,1, 11.8,1,1, 12.071, 10466.891, 195.639, 52440.169 18/09/13,04:35:59,00,09,1, 11.9,1,1, 12.068, 10466.887, 195.639, 52440.169 18/09/13,04:35:59,01,09,1, 11.9,1,1, 12.068, 10466.836, 195.702, 52440.151 18/09/13,04:35:59,02,09,1, 11.9,1,1, 12.068, 10466.799, 195.723, 52440.143 18/09/13,04:35:59,03,09,1, 11.9,1,1, 12.068, 10466.753, 195.740, 52440.131 18/09/13,04:35:59,04,09,1, 11.9,1,1, 12.068, 10466.736, 195.748, 52440.150 18/09/13,04:35:59,05,09,1, 11.9,1,1, 12.068, 10466.723, 195.775, 52440.115 18/09/13,04:35:59,06,09,1, 11.9,1,1, 12.068, 10466.692, 195.803, 52440.116 18/09/13,04:35:59,07,09,1, 11.9,1,1, 12.068, 10466.656, 195.820, 52440.159 18/09/13,04:35:59,08,09,1, 11.9,1,1, 12.068, 10466.636, 195.834, 52440.158 18/09/13,04:35:59,09,09,1, 11.9,1,1, 12.068, 10466.605, 195.878, 52440.139 18/09/13,04:35:59,10,09,1, 11.9,1,1, 12.068, 10466.592, 195.891, 52440.152 18/09/13,04:35:59,11,09,1, 11.9,1,1, 12.068, 10466.566, 195.934, 52440.167 18/09/13,04:35:59,12,09,1, 11.9,1,1, 12.068, 10466.531, 195.947, 52440.184 18/09/13,04:35:59,13,09,1, 11.9,1,1, 12.068, 10466.511, 195.969, 52440.176 18/09/13,04:35:59,14,09,1, 11.9,1,1, 12.068, 10466.468, 196.000, 52440.171 18/09/13,04:35:59,15,09,1, 11.9,1,1, 12.068, 10466.450, 196.024, 52440.215 18/09/13,04:35:59,16,09,1, 11.9,1,1, 12.068, 10466.423, 196.046, 52440.196 18/09/13,04:35:59,17,09,1, 11.9,1,1, 12.068, 10466.385, 196.062, 52440.214 18/09/13,04:35:59,18,09,1, 11.9,1,1, 12.068, 10466.366, 196.076, 52440.213 18/09/13,04:35:59,19,09,1, 11.9,1,1, 12.068, 10466.337, 196.109, 52440.174 18/09/13,04:36:00,00,09,1, 11.8,1,1, 12.072, 10466.336, 196.109, 52440.174 18/09/13,04:36:00,01,09,1, 11.8,1,1, 12.072, 10466.284, 196.147, 52440.181 18/09/13,04:36:00,02,09,1, 11.8,1,1, 12.072, 10466.252, 196.159, 52440.209 18/09/13,04:36:00,03,09,1, 11.8,1,1, 12.072, 10466.235, 196.197, 52440.209 18/09/13,04:36:00,04,09,1, 11.8,1,1, 12.072, 10466.195, 196.236, 52440.217 18/09/13,04:36:00,05,09,1, 11.8,1,1, 12.072, 10466.186, 196.233, 52440.244 18/09/13,04:36:00,06,09,1, 11.8,1,1, 12.072, 10466.161, 196.251, 52440.255 18/09/13,04:36:00,07,09,1, 11.8,1,1, 12.072, 10466.142, 196.265, 52440.240 18/09/13,04:36:00,08,09,1, 11.8,1,1, 12.072, 10466.075, 196.299, 52440.258 18/09/13,04:36:00,09,09,1, 11.8,1,1, 12.072, 10466.065, 196.319, 52440.282 18/09/13,04:36:00,10,09,1, 11.8,1,1, 12.072, 10466.027, 196.321, 52440.275 18/09/13,04:36:00,11,09,1, 11.8,1,1, 12.072, 10466.020, 196.348, 52440.267 18/09/13,04:36:00,12,09,1, 11.8,1,1, 12.072, 10465.976, 196.365, 52440.240 18/09/13,04:36:00,13,09,1, 11.8,1,1, 12.072, 10465.947, 196.377, 52440.240 18/09/13,04:36:00,14,09,1, 11.8,1,1, 12.072, 10465.919, 196.417, 52440.278 18/09/13,04:36:00,15,09,1, 11.8,1,1, 12.072, 10465.911, 196.429, 52440.234 18/09/13,04:36:00,16,09,1, 11.8,1,1, 12.072, 10465.871, 196.429, 52440.285 18/09/13,04:36:00,17,09,1, 11.8,1,1, 12.072, 10465.831, 196.433, 52440.260 18/09/13,04:36:00,18,09,1, 11.8,1,1, 12.072, 10465.794, 196.462, 52440.257 18/09/13,04:36:00,19,09,1, 11.8,1,1, 12.072, 10465.780, 196.485, 52440.266 18/09/13,04:36:01,00,09,1, 11.9,1,1, 12.072, 10465.777, 196.485, 52440.266 18/09/13,04:36:01,01,09,1, 11.9,1,1, 12.072, 10465.708, 196.512, 52440.261 18/09/13,04:36:01,02,09,1, 11.9,1,1, 12.072, 10465.673, 196.517, 52440.258 18/09/13,04:36:01,03,09,1, 11.9,1,1, 12.072, 10465.649, 196.543, 52440.246 18/09/13,04:36:01,04,09,1, 11.9,1,1, 12.072, 10465.625, 196.555, 52440.196 18/09/13,04:36:01,05,09,1, 11.9,1,1, 12.072, 10465.592, 196.586, 52440.257 18/09/13,04:36:01,06,09,1, 11.9,1,1, 12.072, 10465.543, 196.586, 52440.208 18/09/13,04:36:01,07,09,1, 11.9,1,1, 12.072, 10465.531, 196.633, 52440.251 18/09/13,04:36:01,08,09,1, 11.9,1,1, 12.072, 10465.481, 196.653, 52440.241 18/09/13,04:36:01,09,09,1, 11.9,1,1, 12.072, 10465.458, 196.646, 52440.216 18/09/13,04:36:01,10,09,1, 11.9,1,1, 12.072, 10465.442, 196.671, 52440.244 18/09/13,04:36:01,11,09,1, 11.9,1,1, 12.072, 10465.405, 196.704, 52440.250 18/09/13,04:36:01,12,09,1, 11.9,1,1, 12.072, 10465.400, 196.712, 52440.261 18/09/13,04:36:01,13,09,1, 11.9,1,1, 12.072, 10465.351, 196.739, 52440.273 18/09/13,04:36:01,14,09,1, 11.9,1,1, 12.072, 10465.307, 196.730, 52440.291 18/09/13,04:36:01,15,09,1, 11.9,1,1, 12.072, 10465.271, 196.754, 52440.317 18/09/13,04:36:01,16,09,1, 11.9,1,1, 12.072, 10465.246, 196.746, 52440.247 18/09/13,04:36:01,17,09,1, 11.9,1,1, 12.072, 10465.215, 196.772, 52440.267 18/09/13,04:36:01,18,09,1, 11.9,1,1, 12.072, 10465.194, 196.797, 52440.272 18/09/13,04:36:01,19,09,1, 11.9,1,1, 12.072, 10465.168, 196.797, 52440.293 18/09/13,04:36:02,00,09,1, 11.8,1,1, 12.076, 10465.168, 196.797, 52440.293 18/09/13,04:36:02,01,09,1, 11.8,1,1, 12.076, 10465.119, 196.823, 52440.281 18/09/13,04:36:02,02,09,1, 11.8,1,1, 12.076, 10465.101, 196.834, 52440.244 18/09/13,04:36:02,03,09,1, 11.8,1,1, 12.076, 10465.065, 196.857, 52440.274 18/09/13,04:36:02,04,09,1, 11.8,1,1, 12.076, 10465.049, 196.862, 52440.255 18/09/13,04:36:02,05,09,1, 11.8,1,1, 12.076, 10465.012, 196.878, 52440.284 18/09/13,04:36:02,06,09,1, 11.8,1,1, 12.076, 10464.984, 196.869, 52440.242 18/09/13,04:36:02,07,09,1, 11.8,1,1, 12.076, 10464.983, 196.878, 52440.288 18/09/13,04:36:02,08,09,1, 11.8,1,1, 12.076, 10464.921, 196.921, 52440.484 18/09/13,04:36:02,09,09,1, 11.8,1,1, 12.076, 10464.897, 196.898, 52440.368 18/09/13,04:36:02,10,09,1, 11.8,1,1, 12.076, 10464.904, 196.913, 52440.310 18/09/13,04:36:02,11,09,1, 11.8,1,1, 12.076, 10464.890, 196.920, 52440.330 18/09/13,04:36:02,12,09,1, 11.8,1,1, 12.076, 10464.850, 196.935, 52440.286 18/09/13,04:36:02,13,09,1, 11.8,1,1, 12.076, 10464.816, 196.932, 52440.256 18/09/13,04:36:02,14,09,1, 11.8,1,1, 12.076, 10464.808, 196.971, 52440.256 18/09/13,04:36:02,15,09,1, 11.8,1,1, 12.076, 10464.767, 196.964, 52440.258 18/09/13,04:36:02,16,09,1, 11.8,1,1, 12.076, 10464.769, 196.959, 52440.253 18/09/13,04:36:02,17,09,1, 11.8,1,1, 12.076, 10464.727, 196.962, 52440.265 18/09/13,04:36:02,18,09,1, 11.8,1,1, 12.076, 10464.706, 196.965, 52440.249 18/09/13,04:36:02,19,09,1, 11.8,1,1, 12.076, 10464.692, 196.962, 52440.263 18/09/13,04:36:03,00,09,1, 11.9,1,1, 12.074, 10464.692, 196.962, 52440.263 18/09/13,04:36:03,01,09,1, 11.9,1,1, 12.074, 10464.634, 196.990, 52440.259 18/09/13,04:36:03,02,09,1, 11.9,1,1, 12.074, 10464.568, 196.964, 52440.213 18/09/13,04:36:03,03,09,1, 11.9,1,1, 12.074, 10464.569, 196.978, 52440.218 18/09/13,04:36:03,04,09,1, 11.9,1,1, 12.074, 10464.527, 196.996, 52440.198 18/09/13,04:36:03,05,09,1, 11.9,1,1, 12.074, 10464.534, 196.975, 52440.203 18/09/13,04:36:03,06,09,1, 11.9,1,1, 12.074, 10464.508, 197.002, 52440.175 18/09/13,04:36:03,07,09,1, 11.9,1,1, 12.074, 10464.480, 196.982, 52440.191 18/09/13,04:36:03,08,09,1, 11.9,1,1, 12.074, 10464.452, 196.993, 52440.189 18/09/13,04:36:03,09,09,1, 11.9,1,1, 12.074, 10464.427, 196.993, 52440.203 18/09/13,04:36:03,10,09,1, 11.9,1,1, 12.074, 10464.397, 197.015, 52440.258 18/09/13,04:36:03,11,09,1, 11.9,1,1, 12.074, 10464.385, 197.004, 52440.200 18/09/13,04:36:03,12,09,1, 11.9,1,1, 12.074, 10464.349, 197.018, 52440.228 18/09/13,04:36:03,13,09,1, 11.9,1,1, 12.074, 10464.311, 197.032, 52440.191 18/09/13,04:36:03,14,09,1, 11.9,1,1, 12.074, 10464.295, 197.028, 52440.183 18/09/13,04:36:03,15,09,1, 11.9,1,1, 12.074, 10464.270, 197.024, 52440.170 18/09/13,04:36:03,16,09,1, 11.9,1,1, 12.074, 10464.233, 197.026, 52440.149 18/09/13,04:36:03,17,09,1, 11.9,1,1, 12.074, 10464.186, 197.005, 52440.199 18/09/13,04:36:03,18,09,1, 11.9,1,1, 12.074, 10464.198, 197.016, 52440.197 18/09/13,04:36:03,19,09,1, 11.9,1,1, 12.074, 10464.173, 197.010, 52440.212 18/09/13,04:36:04,00,09,1, 11.9,1,1, 12.072, 10464.166, 197.010, 52440.212 18/09/13,04:36:04,01,09,1, 11.9,1,1, 12.072, 10464.129, 197.008, 52440.140 18/09/13,04:36:04,02,09,1, 11.9,1,1, 12.072, 10464.100, 197.013, 52440.121 18/09/13,04:36:04,03,09,1, 11.9,1,1, 12.072, 10464.067, 197.000, 52440.151 18/09/13,04:36:04,04,09,1, 11.9,1,1, 12.072, 10464.037, 196.997, 52440.109 18/09/13,04:36:04,05,09,1, 11.9,1,1, 12.072, 10464.022, 196.989, 52440.103 18/09/13,04:36:04,06,09,1, 11.9,1,1, 12.072, 10464.002, 196.973, 52440.082 18/09/13,04:36:04,07,09,1, 11.9,1,1, 12.072, 10463.973, 197.005, 52440.088 18/09/13,04:36:04,08,09,1, 11.9,1,1, 12.072, 10463.929, 196.989, 52440.114 18/09/13,04:36:04,09,09,1, 11.9,1,1, 12.072, 10463.907, 196.956, 52440.088 18/09/13,04:36:04,10,09,1, 11.9,1,1, 12.072, 10463.870, 196.963, 52440.101 18/09/13,04:36:04,11,09,1, 11.9,1,1, 12.072, 10463.871, 196.958, 52440.121 18/09/13,04:36:04,12,09,1, 11.9,1,1, 12.072, 10463.830, 196.940, 52440.082 18/09/13,04:36:04,13,09,1, 11.9,1,1, 12.072, 10463.818, 196.955, 52440.074 18/09/13,04:36:04,14,09,1, 11.9,1,1, 12.072, 10463.787, 196.946, 52440.047 18/09/13,04:36:04,15,09,1, 11.9,1,1, 12.072, 10463.772, 196.920, 52440.050 18/09/13,04:36:04,16,09,1, 11.9,1,1, 12.072, 10463.724, 196.932, 52440.060 18/09/13,04:36:04,17,09,1, 11.9,1,1, 12.072, 10463.710, 196.900, 52440.036 18/09/13,04:36:04,18,09,1, 11.9,1,1, 12.072, 10463.682, 196.897, 52440.017 18/09/13,04:36:04,19,09,1, 11.9,1,1, 12.072, 10463.649, 196.887, 52440.044 18/09/13,04:36:05,00,09,1, 11.8,1,1, 12.072, 10463.641, 196.887, 52440.044 18/09/13,04:36:05,01,09,1, 11.8,1,1, 12.072, 10463.616, 196.890, 52440.042 18/09/13,04:36:05,02,09,1, 11.8,1,1, 12.072, 10463.565, 196.879, 52439.957 18/09/13,04:36:05,03,09,1, 11.8,1,1, 12.072, 10463.566, 196.862, 52440.008 18/09/13,04:36:05,04,09,1, 11.8,1,1, 12.072, 10463.520, 196.870, 52439.985 18/09/13,04:36:05,05,09,1, 11.8,1,1, 12.072, 10463.513, 196.859, 52439.993 18/09/13,04:36:05,06,09,1, 11.8,1,1, 12.072, 10463.481, 196.863, 52439.996 18/09/13,04:36:05,07,09,1, 11.8,1,1, 12.072, 10463.437, 196.861, 52439.957 18/09/13,04:36:05,08,09,1, 11.8,1,1, 12.072, 10463.424, 196.851, 52439.979 18/09/13,04:36:05,09,09,1, 11.8,1,1, 12.072, 10463.386, 196.835, 52439.991 18/09/13,04:36:05,10,09,1, 11.8,1,1, 12.072, 10463.378, 196.847, 52439.979 18/09/13,04:36:05,11,09,1, 11.8,1,1, 12.072, 10463.333, 196.828, 52439.976 18/09/13,04:36:05,12,09,1, 11.8,1,1, 12.072, 10463.320, 196.849, 52440.008 18/09/13,04:36:05,13,09,1, 11.8,1,1, 12.072, 10463.276, 196.828, 52439.994 18/09/13,04:36:05,14,09,1, 11.8,1,1, 12.072, 10463.270, 196.858, 52439.980 18/09/13,04:36:05,15,09,1, 11.8,1,1, 12.072, 10463.251, 196.852, 52440.001 18/09/13,04:36:05,16,09,1, 11.8,1,1, 12.072, 10463.230, 196.845, 52439.950 18/09/13,04:36:05,17,09,1, 11.8,1,1, 12.072, 10463.186, 196.857, 52439.969 18/09/13,04:36:05,18,09,1, 11.8,1,1, 12.072, 10463.162, 196.854, 52439.955 18/09/13,04:36:05,19,09,1, 11.8,1,1, 12.072, 10463.133, 196.835, 52439.935 18/09/13,04:36:06,00,09,1, 11.8,1,1, 12.072, 10463.132, 196.835, 52439.935 18/09/13,04:36:06,01,09,1, 11.8,1,1, 12.072, 10463.066, 196.818, 52439.878 18/09/13,04:36:06,02,09,1, 11.8,1,1, 12.072, 10463.051, 196.834, 52439.961 18/09/13,04:36:06,03,09,1, 11.8,1,1, 12.072, 10462.993, 196.827, 52439.910 18/09/13,04:36:06,04,09,1, 11.8,1,1, 12.072, 10462.990, 196.837, 52439.938 18/09/13,04:36:06,05,09,1, 11.8,1,1, 12.072, 10462.946, 196.846, 52439.885 18/09/13,04:36:06,06,09,1, 11.8,1,1, 12.072, 10462.950, 196.831, 52439.869 18/09/13,04:36:06,07,09,1, 11.8,1,1, 12.072, 10462.912, 196.817, 52439.898 18/09/13,04:36:06,08,09,1, 11.8,1,1, 12.072, 10462.868, 196.813, 52439.903 18/09/13,04:36:06,09,09,1, 11.8,1,1, 12.072, 10462.835, 196.833, 52439.921 18/09/13,04:36:06,10,09,1, 11.8,1,1, 12.072, 10462.819, 196.804, 52439.914 18/09/13,04:36:06,11,09,1, 11.8,1,1, 12.072, 10462.779, 196.800, 52439.902 18/09/13,04:36:06,12,09,1, 11.8,1,1, 12.072, 10462.755, 196.787, 52439.881 18/09/13,04:36:06,13,09,1, 11.8,1,1, 12.072, 10462.732, 196.798, 52439.895 18/09/13,04:36:06,14,09,1, 11.8,1,1, 12.072, 10462.683, 196.771, 52439.839 18/09/13,04:36:06,15,09,1, 11.8,1,1, 12.072, 10462.643, 196.752, 52439.888 18/09/13,04:36:06,16,09,1, 11.8,1,1, 12.072, 10462.626, 196.743, 52439.888 18/09/13,04:36:06,17,09,1, 11.8,1,1, 12.072, 10462.590, 196.769, 52439.931 18/09/13,04:36:06,18,09,1, 11.8,1,1, 12.072, 10462.545, 196.754, 52439.903 18/09/13,04:36:06,19,09,1, 11.8,1,1, 12.072, 10462.528, 196.750, 52439.862 18/09/13,04:36:07,00,09,1, 11.9,1,1, 12.069, 10462.523, 196.750, 52439.862 18/09/13,04:36:07,01,09,1, 11.9,1,1, 12.069, 10462.445, 196.727, 52439.837 18/09/13,04:36:07,02,09,1, 11.9,1,1, 12.069, 10462.433, 196.734, 52439.829 18/09/13,04:36:07,03,09,1, 11.9,1,1, 12.069, 10462.377, 196.739, 52439.807 18/09/13,04:36:07,04,09,1, 11.9,1,1, 12.069, 10462.341, 196.729, 52439.830 18/09/13,04:36:07,05,09,1, 11.9,1,1, 12.069, 10462.331, 196.712, 52439.788 18/09/13,04:36:07,06,09,1, 11.9,1,1, 12.069, 10462.279, 196.750, 52439.820 18/09/13,04:36:07,07,09,1, 11.9,1,1, 12.069, 10462.238, 196.732, 52439.786 18/09/13,04:36:07,08,09,1, 11.9,1,1, 12.069, 10462.192, 196.760, 52439.805 18/09/13,04:36:07,09,09,1, 11.9,1,1, 12.069, 10462.175, 196.725, 52439.780 18/09/13,04:36:07,10,09,1, 11.9,1,1, 12.069, 10462.133, 196.726, 52439.809 18/09/13,04:36:07,11,09,1, 11.9,1,1, 12.069, 10462.104, 196.742, 52439.765 18/09/13,04:36:07,12,09,1, 11.9,1,1, 12.069, 10462.086, 196.740, 52439.781 18/09/13,04:36:07,13,09,1, 11.9,1,1, 12.069, 10462.024, 196.722, 52439.763 18/09/13,04:36:07,14,09,1, 11.9,1,1, 12.069, 10461.978, 196.740, 52439.807 18/09/13,04:36:07,15,09,1, 11.9,1,1, 12.069, 10461.941, 196.736, 52439.769 18/09/13,04:36:07,16,09,1, 11.9,1,1, 12.069, 10461.911, 196.749, 52439.772 18/09/13,04:36:07,17,09,1, 11.9,1,1, 12.069, 10461.894, 196.734, 52439.744 18/09/13,04:36:07,18,09,1, 11.9,1,1, 12.069, 10461.849, 196.754, 52439.728 18/09/13,04:36:07,19,09,1, 11.9,1,1, 12.069, 10461.809, 196.736, 52439.759 18/09/13,04:36:08,00,09,1, 11.8,1,1, 12.072, 10461.805, 196.736, 52439.759 18/09/13,04:36:08,01,09,1, 11.8,1,1, 12.072, 10461.771, 196.774, 52439.744 18/09/13,04:36:08,02,09,1, 11.8,1,1, 12.072, 10461.748, 196.765, 52439.776 18/09/13,04:36:08,03,09,1, 11.8,1,1, 12.072, 10461.726, 196.779, 52439.772 18/09/13,04:36:08,04,09,1, 11.8,1,1, 12.072, 10461.678, 196.778, 52439.738 18/09/13,04:36:08,05,09,1, 11.8,1,1, 12.072, 10461.633, 196.789, 52439.790 18/09/13,04:36:08,06,09,1, 11.8,1,1, 12.072, 10461.602, 196.781, 52439.735 18/09/13,04:36:08,07,09,1, 11.8,1,1, 12.072, 10461.580, 196.780, 52439.725 18/09/13,04:36:08,08,09,1, 11.8,1,1, 12.072, 10461.546, 196.806, 52439.706 18/09/13,04:36:08,09,09,1, 11.8,1,1, 12.072, 10461.538, 196.817, 52439.691 18/09/13,04:36:08,10,09,1, 11.8,1,1, 12.072, 10461.508, 196.858, 52439.752 18/09/13,04:36:08,11,09,1, 11.8,1,1, 12.072, 10461.493, 196.845, 52439.758 18/09/13,04:36:08,12,09,1, 11.8,1,1, 12.072, 10461.414, 196.824, 52439.744 18/09/13,04:36:08,13,09,1, 11.8,1,1, 12.072, 10461.433, 196.842, 52439.715 18/09/13,04:36:08,14,09,1, 11.8,1,1, 12.072, 10461.392, 196.861, 52439.681 18/09/13,04:36:08,15,09,1, 11.8,1,1, 12.072, 10461.341, 196.883, 52439.681 18/09/13,04:36:08,16,09,1, 11.8,1,1, 12.072, 10461.329, 196.907, 52439.717 18/09/13,04:36:08,17,09,1, 11.8,1,1, 12.072, 10461.316, 196.909, 52439.736 18/09/13,04:36:08,18,09,1, 11.8,1,1, 12.072, 10461.286, 196.900, 52439.747 18/09/13,04:36:08,19,09,1, 11.8,1,1, 12.072, 10461.269, 196.913, 52439.693 18/09/13,04:36:09,00,09,1, 11.9,1,1, 12.072, 10461.262, 196.913, 52439.693 18/09/13,04:36:09,01,09,1, 11.9,1,1, 12.072, 10461.192, 196.941, 52439.730 18/09/13,04:36:09,02,09,1, 11.9,1,1, 12.072, 10461.170, 196.986, 52439.726 18/09/13,04:36:09,03,09,1, 11.9,1,1, 12.072, 10461.180, 196.986, 52439.775 18/09/13,04:36:09,04,09,1, 11.9,1,1, 12.072, 10461.125, 196.977, 52439.712 18/09/13,04:36:09,05,09,1, 11.9,1,1, 12.072, 10461.135, 197.003, 52439.721 18/09/13,04:36:09,06,09,1, 11.9,1,1, 12.072, 10461.087, 197.034, 52439.714 18/09/13,04:36:09,07,09,1, 11.9,1,1, 12.072, 10461.081, 197.047, 52439.715 18/09/13,04:36:09,08,09,1, 11.9,1,1, 12.072, 10461.050, 197.041, 52439.743 18/09/13,04:36:09,09,09,1, 11.9,1,1, 12.072, 10461.057, 197.058, 52439.704 18/09/13,04:36:09,10,09,1, 11.9,1,1, 12.072, 10461.006, 197.094, 52439.733 18/09/13,04:36:09,11,09,1, 11.9,1,1, 12.072, 10460.983, 197.105, 52439.723 18/09/13,04:36:09,12,09,1, 11.9,1,1, 12.072, 10460.966, 197.120, 52439.711 18/09/13,04:36:09,13,09,1, 11.9,1,1, 12.072, 10460.952, 197.138, 52439.713 18/09/13,04:36:09,14,09,1, 11.9,1,1, 12.072, 10460.926, 197.144, 52439.748 18/09/13,04:36:09,15,09,1, 11.9,1,1, 12.072, 10460.900, 197.176, 52439.732 18/09/13,04:36:09,16,09,1, 11.9,1,1, 12.072, 10460.857, 197.170, 52439.739 18/09/13,04:36:09,17,09,1, 11.9,1,1, 12.072, 10460.866, 197.220, 52439.754 18/09/13,04:36:09,18,09,1, 11.9,1,1, 12.072, 10460.859, 197.222, 52439.729 18/09/13,04:36:09,19,09,1, 11.9,1,1, 12.072, 10460.845, 197.241, 52439.718 18/09/13,04:36:10,00,09,1, 11.8,1,1, 12.073, 10460.837, 197.241, 52439.718 18/09/13,04:36:10,01,09,1, 11.8,1,1, 12.073, 10460.772, 197.297, 52439.726 18/09/13,04:36:10,02,09,1, 11.8,1,1, 12.073, 10460.758, 197.281, 52439.738 18/09/13,04:36:10,03,09,1, 11.8,1,1, 12.073, 10460.742, 197.306, 52439.723 18/09/13,04:36:10,04,09,1, 11.8,1,1, 12.073, 10460.703, 197.333, 52439.748 18/09/13,04:36:10,05,09,1, 11.8,1,1, 12.073, 10460.681, 197.370, 52439.727 18/09/13,04:36:10,06,09,1, 11.8,1,1, 12.073, 10460.666, 197.356, 52439.726 18/09/13,04:36:10,07,09,1, 11.8,1,1, 12.073, 10460.654, 197.391, 52439.708 18/09/13,04:36:10,08,09,1, 11.8,1,1, 12.073, 10460.873, 197.611, 52443.381 18/09/13,04:36:10,09,09,1, 11.8,1,1, 12.073, 10460.954, 197.385, 52439.837 18/09/13,04:36:10,10,09,1, 11.8,1,1, 12.073, 10460.478, 197.493, 52440.042 18/09/13,04:36:10,11,09,1, 11.8,1,1, 12.073, 10460.614, 197.428, 52439.138 18/09/13,04:36:10,12,09,1, 11.8,1,1, 12.073, 10460.716, 197.433, 52439.523 18/09/13,04:36:10,13,09,1, 11.8,1,1, 12.073, 10460.682, 197.426, 52439.256 18/09/13,04:36:10,14,09,1, 11.8,1,1, 12.073, 10460.576, 197.474, 52439.474 18/09/13,04:36:10,15,09,1, 11.8,1,1, 12.073, 10460.550, 197.507, 52439.574 18/09/13,04:36:10,16,09,1, 11.8,1,1, 12.073, 10460.506, 197.520, 52439.679 18/09/13,04:36:10,17,09,1, 11.8,1,1, 12.073, 10460.473, 197.532, 52439.724 18/09/13,04:36:10,18,09,1, 11.8,1,1, 12.073, 10460.425, 197.561, 52439.672 18/09/13,04:36:10,19,09,1, 11.8,1,1, 12.073, 10460.423, 197.559, 52439.693 18/09/13,04:36:11,00,09,1, 11.8,1,1, 12.071, 10460.420, 197.559, 52439.693 18/09/13,04:36:11,01,09,1, 11.8,1,1, 12.071, 10460.348, 197.584, 52439.726 18/09/13,04:36:11,02,09,1, 11.8,1,1, 12.071, 10460.352, 197.606, 52439.756 18/09/13,04:36:11,03,09,1, 11.8,1,1, 12.071, 10460.313, 197.631, 52439.737 18/09/13,04:36:11,04,09,1, 11.8,1,1, 12.071, 10460.314, 197.613, 52439.736 18/09/13,04:36:11,05,09,1, 11.8,1,1, 12.071, 10460.272, 197.660, 52439.732 18/09/13,04:36:11,06,09,1, 11.8,1,1, 12.071, 10460.256, 197.684, 52439.765 18/09/13,04:36:11,07,09,1, 11.8,1,1, 12.071, 10460.225, 197.693, 52439.734 18/09/13,04:36:11,08,09,1, 11.8,1,1, 12.071, 10460.224, 197.703, 52439.752 18/09/13,04:36:11,09,09,1, 11.8,1,1, 12.071, 10460.207, 197.714, 52439.758 18/09/13,04:36:11,10,09,1, 11.8,1,1, 12.071, 10460.176, 197.727, 52439.740 18/09/13,04:36:11,11,09,1, 11.8,1,1, 12.071, 10460.159, 197.754, 52439.750 18/09/13,04:36:11,12,09,1, 11.8,1,1, 12.071, 10460.129, 197.767, 52439.792 18/09/13,04:36:11,13,09,1, 11.8,1,1, 12.071, 10460.144, 197.778, 52439.736 18/09/13,04:36:11,14,09,1, 11.8,1,1, 12.071, 10460.109, 197.763, 52439.738 18/09/13,04:36:11,15,09,1, 11.8,1,1, 12.071, 10460.083, 197.789, 52439.780 18/09/13,04:36:11,16,09,1, 11.8,1,1, 12.071, 10460.079, 197.826, 52439.758 18/09/13,04:36:11,17,09,1, 11.8,1,1, 12.071, 10460.056, 197.823, 52439.789 18/09/13,04:36:11,18,09,1, 11.8,1,1, 12.071, 10460.030, 197.830, 52439.776 18/09/13,04:36:11,19,09,1, 11.8,1,1, 12.071, 10460.001, 197.848, 52439.778 18/09/13,04:36:12,00,09,1, 11.8,1,1, 12.074, 10459.994, 197.848, 52439.778 18/09/13,04:36:12,01,09,1, 11.8,1,1, 12.074, 10459.964, 197.871, 52439.775 18/09/13,04:36:12,02,09,1, 11.8,1,1, 12.074, 10459.940, 197.880, 52439.774 18/09/13,04:36:12,03,09,1, 11.8,1,1, 12.074, 10459.913, 197.900, 52439.754 18/09/13,04:36:12,04,09,1, 11.8,1,1, 12.074, 10459.903, 197.886, 52439.734 18/09/13,04:36:12,05,09,1, 11.8,1,1, 12.074, 10459.882, 197.907, 52439.767 18/09/13,04:36:12,06,09,1, 11.8,1,1, 12.074, 10459.837, 197.919, 52439.729 18/09/13,04:36:12,07,09,1, 11.8,1,1, 12.074, 10459.848, 197.928, 52439.791 18/09/13,04:36:12,08,09,1, 11.8,1,1, 12.074, 10459.804, 197.941, 52439.751 18/09/13,04:36:12,09,09,1, 11.8,1,1, 12.074, 10459.772, 197.943, 52439.795 18/09/13,04:36:12,10,09,1, 11.8,1,1, 12.074, 10459.768, 197.968, 52439.753 18/09/13,04:36:12,11,09,1, 11.8,1,1, 12.074, 10459.725, 197.977, 52439.776 18/09/13,04:36:12,12,09,1, 11.8,1,1, 12.074, 10459.710, 197.971, 52439.762 18/09/13,04:36:12,13,09,1, 11.8,1,1, 12.074, 10459.680, 197.991, 52439.797 18/09/13,04:36:12,14,09,1, 11.8,1,1, 12.074, 10459.674, 197.981, 52439.775 18/09/13,04:36:12,15,09,1, 11.8,1,1, 12.074, 10459.647, 197.972, 52439.757 18/09/13,04:36:12,16,09,1, 11.8,1,1, 12.074, 10459.619, 197.999, 52439.748 18/09/13,04:36:12,17,09,1, 11.8,1,1, 12.074, 10459.591, 198.012, 52439.769 18/09/13,04:36:12,18,09,1, 11.8,1,1, 12.074, 10459.585, 198.018, 52439.748 18/09/13,04:36:12,19,09,1, 11.8,1,1, 12.074, 10459.529, 198.021, 52439.739 18/09/13,04:36:13,00,09,1, 11.9,1,1, 12.076, 10459.527, 198.021, 52439.739 18/09/13,04:36:13,01,09,1, 11.9,1,1, 12.076, 10459.509, 198.041, 52439.794 18/09/13,04:36:13,02,09,1, 11.9,1,1, 12.076, 10459.471, 198.066, 52439.795 18/09/13,04:36:13,03,09,1, 11.9,1,1, 12.076, 10459.456, 198.067, 52439.754 18/09/13,04:36:13,04,09,1, 11.9,1,1, 12.076, 10459.432, 198.082, 52439.721 18/09/13,04:36:13,05,09,1, 11.9,1,1, 12.076, 10459.378, 198.080, 52439.800 18/09/13,04:36:13,06,09,1, 11.9,1,1, 12.076, 10459.387, 198.104, 52439.807 18/09/13,04:36:13,07,09,1, 11.9,1,1, 12.076, 10459.352, 198.115, 52439.786 18/09/13,04:36:13,08,09,1, 11.9,1,1, 12.076, 10459.333, 198.103, 52439.775 18/09/13,04:36:13,09,09,1, 11.9,1,1, 12.076, 10459.301, 198.086, 52439.778 18/09/13,04:36:13,10,09,1, 11.9,1,1, 12.076, 10459.269, 198.101, 52439.740 18/09/13,04:36:13,11,09,1, 11.9,1,1, 12.076, 10459.230, 198.085, 52439.727 18/09/13,04:36:13,12,09,1, 11.9,1,1, 12.076, 10459.202, 198.119, 52439.708 18/09/13,04:36:13,13,09,1, 11.9,1,1, 12.076, 10459.166, 198.121, 52439.840 18/09/13,04:36:13,14,09,1, 11.9,1,1, 12.076, 10459.165, 198.100, 52439.736 18/09/13,04:36:13,15,09,1, 11.9,1,1, 12.076, 10459.137, 198.111, 52439.713 18/09/13,04:36:13,16,09,1, 11.9,1,1, 12.076, 10459.098, 198.117, 52439.743 18/09/13,04:36:13,17,09,1, 11.9,1,1, 12.076, 10459.061, 198.118, 52439.739 18/09/13,04:36:13,18,09,1, 11.9,1,1, 12.076, 10459.034, 198.125, 52439.848 18/09/13,04:36:13,19,09,1, 11.9,1,1, 12.076, 10459.012, 198.114, 52439.798 18/09/13,04:36:14,00,09,1, 11.8,1,1, 12.070, 10459.009, 198.114, 52439.798 18/09/13,04:36:14,01,09,1, 11.8,1,1, 12.070, 10458.932, 198.117, 52439.764 18/09/13,04:36:14,02,09,1, 11.8,1,1, 12.070, 10458.917, 198.104, 52439.759 18/09/13,04:36:14,03,09,1, 11.8,1,1, 12.070, 10458.877, 198.091, 52439.699 18/09/13,04:36:14,04,09,1, 11.8,1,1, 12.070, 10458.861, 198.121, 52439.729 18/09/13,04:36:14,05,09,1, 11.8,1,1, 12.070, 10458.805, 198.116, 52439.688 18/09/13,04:36:14,06,09,1, 11.8,1,1, 12.070, 10458.774, 198.119, 52439.701 18/09/13,04:36:14,07,09,1, 11.8,1,1, 12.070, 10458.759, 198.120, 52439.698 18/09/13,04:36:14,08,09,1, 11.8,1,1, 12.070, 10458.713, 198.105, 52439.735 18/09/13,04:36:14,09,09,1, 11.8,1,1, 12.070, 10458.670, 198.112, 52439.756 18/09/13,04:36:14,10,09,1, 11.8,1,1, 12.070, 10458.653, 198.125, 52439.770 18/09/13,04:36:14,11,09,1, 11.8,1,1, 12.070, 10458.629, 198.132, 52439.765 18/09/13,04:36:14,12,09,1, 11.8,1,1, 12.070, 10458.569, 198.126, 52439.757 18/09/13,04:36:14,13,09,1, 11.8,1,1, 12.070, 10458.559, 198.123, 52439.746 18/09/13,04:36:14,14,09,1, 11.8,1,1, 12.070, 10458.508, 198.109, 52439.717 18/09/13,04:36:14,15,09,1, 11.8,1,1, 12.070, 10458.490, 198.128, 52439.688 18/09/13,04:36:14,16,09,1, 11.8,1,1, 12.070, 10458.463, 198.139, 52439.640 18/09/13,04:36:14,17,09,1, 11.8,1,1, 12.070, 10458.446, 198.135, 52439.642 18/09/13,04:36:14,18,09,1, 11.8,1,1, 12.070, 10458.420, 198.129, 52439.657 18/09/13,04:36:14,19,09,1, 11.8,1,1, 12.070, 10458.398, 198.131, 52439.667 18/09/13,04:36:15,00,09,1, 11.9,1,1, 12.071, 10458.392, 198.131, 52439.667 18/09/13,04:36:15,01,09,1, 11.9,1,1, 12.071, 10458.318, 198.144, 52439.705 18/09/13,04:36:15,02,09,1, 11.9,1,1, 12.071, 10458.299, 198.137, 52439.732 18/09/13,04:36:15,03,09,1, 11.9,1,1, 12.071, 10458.272, 198.159, 52439.690 18/09/13,04:36:15,04,09,1, 11.9,1,1, 12.071, 10458.249, 198.160, 52439.719 18/09/13,04:36:15,05,09,1, 11.9,1,1, 12.071, 10458.219, 198.168, 52439.663 18/09/13,04:36:15,06,09,1, 11.9,1,1, 12.071, 10458.182, 198.171, 52439.607 18/09/13,04:36:15,07,09,1, 11.9,1,1, 12.071, 10458.175, 198.141, 52439.613 18/09/13,04:36:15,08,09,1, 11.9,1,1, 12.071, 10458.171, 198.138, 52439.603 18/09/13,04:36:15,09,09,1, 11.9,1,1, 12.071, 10458.164, 198.146, 52439.641 18/09/13,04:36:15,10,09,1, 11.9,1,1, 12.071, 10458.097, 198.146, 52439.649 18/09/13,04:36:15,11,09,1, 11.9,1,1, 12.071, 10458.079, 198.148, 52439.646 18/09/13,04:36:15,12,09,1, 11.9,1,1, 12.071, 10458.048, 198.164, 52439.662 18/09/13,04:36:15,13,09,1, 11.9,1,1, 12.071, 10458.042, 198.196, 52439.705 18/09/13,04:36:15,14,09,1, 11.9,1,1, 12.071, 10458.016, 198.159, 52439.669 18/09/13,04:36:15,15,09,1, 11.9,1,1, 12.071, 10457.991, 198.199, 52439.701 18/09/13,04:36:15,16,09,1, 11.9,1,1, 12.071, 10458.001, 198.191, 52439.601 18/09/13,04:36:15,17,09,1, 11.9,1,1, 12.071, 10457.950, 198.163, 52439.651 18/09/13,04:36:15,18,09,1, 11.9,1,1, 12.071, 10457.937, 198.164, 52439.568 18/09/13,04:36:15,19,09,1, 11.9,1,1, 12.071, 10457.928, 198.211, 52439.526 18/09/13,04:36:16,00,09,1, 11.8,1,1, 12.069, 10457.925, 198.211, 52439.526 18/09/13,04:36:16,01,09,1, 11.8,1,1, 12.069, 10457.892, 198.191, 52439.604 18/09/13,04:36:16,02,09,1, 11.8,1,1, 12.069, 10457.874, 198.213, 52439.673 18/09/13,04:36:16,03,09,1, 11.8,1,1, 12.069, 10457.829, 198.239, 52439.652 18/09/13,04:36:16,04,09,1, 11.8,1,1, 12.069, 10457.840, 198.243, 52439.641 18/09/13,04:36:16,05,09,1, 11.8,1,1, 12.069, 10457.823, 198.250, 52439.641 18/09/13,04:36:16,06,09,1, 11.8,1,1, 12.069, 10457.795, 198.254, 52439.614 18/09/13,04:36:16,07,09,1, 11.8,1,1, 12.069, 10457.796, 198.251, 52439.536 18/09/13,04:36:16,08,09,1, 11.8,1,1, 12.069, 10457.778, 198.269, 52439.536 18/09/13,04:36:16,09,09,1, 11.8,1,1, 12.069, 10457.751, 198.285, 52439.533 18/09/13,04:36:16,10,09,1, 11.8,1,1, 12.069, 10457.742, 198.291, 52439.536 18/09/13,04:36:16,11,09,1, 11.8,1,1, 12.069, 10457.735, 198.315, 52439.523 18/09/13,04:36:16,12,09,1, 11.8,1,1, 12.069, 10457.737, 198.326, 52439.530 18/09/13,04:36:16,13,09,1, 11.8,1,1, 12.069, 10457.727, 198.332, 52439.605 18/09/13,04:36:16,14,09,1, 11.8,1,1, 12.069, 10457.713, 198.340, 52439.617 18/09/13,04:36:16,15,09,1, 11.8,1,1, 12.069, 10457.680, 198.363, 52439.611 18/09/13,04:36:16,16,09,1, 11.8,1,1, 12.069, 10457.674, 198.358, 52439.602 18/09/13,04:36:16,17,09,1, 11.8,1,1, 12.069, 10457.639, 198.379, 52439.558 18/09/13,04:36:16,18,09,1, 11.8,1,1, 12.069, 10457.658, 198.378, 52439.530 18/09/13,04:36:16,19,09,1, 11.8,1,1, 12.069, 10457.645, 198.400, 52439.504 18/09/13,04:36:17,00,09,1, 11.9,1,1, 12.073, 10457.641, 198.400, 52439.504 18/09/13,04:36:17,01,09,1, 11.9,1,1, 12.073, 10457.628, 198.407, 52439.497 18/09/13,04:36:17,02,09,1, 11.9,1,1, 12.073, 10457.649, 198.467, 52439.605 18/09/13,04:36:17,03,09,1, 11.9,1,1, 12.073, 10457.616, 198.440, 52439.575 18/09/13,04:36:17,04,09,1, 11.9,1,1, 12.073, 10457.626, 198.492, 52439.640 18/09/13,04:36:17,05,09,1, 11.9,1,1, 12.073, 10457.603, 198.494, 52439.589 18/09/13,04:36:17,06,09,1, 11.9,1,1, 12.073, 10457.595, 198.519, 52439.581 18/09/13,04:36:17,07,09,1, 11.9,1,1, 12.073, 10457.567, 198.543, 52439.779 18/09/13,04:36:17,08,09,1, 11.9,1,1, 12.073, 10457.566, 198.557, 52439.588 18/09/13,04:36:17,09,09,1, 11.9,1,1, 12.073, 10457.579, 198.552, 52439.502 18/09/13,04:36:17,10,09,1, 11.9,1,1, 12.073, 10457.578, 198.563, 52439.500 18/09/13,04:36:17,11,09,1, 11.9,1,1, 12.073, 10457.561, 198.564, 52439.460 18/09/13,04:36:17,12,09,1, 11.9,1,1, 12.073, 10457.556, 198.614, 52439.548 18/09/13,04:36:17,13,09,1, 11.9,1,1, 12.073, 10457.579, 198.617, 52439.521 18/09/13,04:36:17,14,09,1, 11.9,1,1, 12.073, 10457.558, 198.631, 52439.578 18/09/13,04:36:17,15,09,1, 11.9,1,1, 12.073, 10457.551, 198.638, 52439.597 18/09/13,04:36:17,16,09,1, 11.9,1,1, 12.073, 10457.558, 198.652, 52439.538 18/09/13,04:36:17,17,09,1, 11.9,1,1, 12.073, 10457.524, 198.672, 52439.538 18/09/13,04:36:17,18,09,1, 11.9,1,1, 12.073, 10457.497, 198.699, 52439.450 18/09/13,04:36:17,19,09,1, 11.9,1,1, 12.073, 10457.539, 198.675, 52439.459 18/09/13,04:36:18,00,09,1, 11.9,1,1, 12.069, 10457.532, 198.675, 52439.459 18/09/13,04:36:18,01,09,1, 11.9,1,1, 12.069, 10457.517, 198.733, 52439.467 18/09/13,04:36:18,02,09,1, 11.9,1,1, 12.069, 10457.504, 198.787, 52439.513 18/09/13,04:36:18,03,09,1, 11.9,1,1, 12.069, 10457.494, 198.782, 52439.473 18/09/13,04:36:18,04,09,1, 11.9,1,1, 12.069, 10457.525, 198.802, 52439.533 18/09/13,04:36:18,05,09,1, 11.9,1,1, 12.069, 10457.514, 198.835, 52439.557 18/09/13,04:36:18,06,09,1, 11.9,1,1, 12.069, 10457.515, 198.854, 52439.520 18/09/13,04:36:18,07,09,1, 11.9,1,1, 12.069, 10457.490, 198.871, 52439.502 18/09/13,04:36:18,08,09,1, 11.9,1,1, 12.069, 10457.503, 198.887, 52439.438 18/09/13,04:36:18,09,09,1, 11.9,1,1, 12.069, 10457.502, 198.929, 52439.420 18/09/13,04:36:18,10,09,1, 11.9,1,1, 12.069, 10457.504, 198.952, 52439.466 18/09/13,04:36:18,11,09,1, 11.9,1,1, 12.069, 10457.521, 198.994, 52439.503 18/09/13,04:36:18,12,09,1, 11.9,1,1, 12.069, 10457.493, 199.010, 52439.549 18/09/13,04:36:18,13,09,1, 11.9,1,1, 12.069, 10457.492, 199.044, 52439.586 18/09/13,04:36:18,14,09,1, 11.9,1,1, 12.069, 10457.532, 199.073, 52439.575 18/09/13,04:36:18,15,09,1, 11.9,1,1, 12.069, 10457.521, 199.098, 52439.604 18/09/13,04:36:18,16,09,1, 11.9,1,1, 12.069, 10457.504, 199.125, 52439.538 18/09/13,04:36:18,17,09,1, 11.9,1,1, 12.069, 10457.515, 199.158, 52439.490 18/09/13,04:36:18,18,09,1, 11.9,1,1, 12.069, 10457.526, 199.153, 52439.464 18/09/13,04:36:18,19,09,1, 11.9,1,1, 12.069, 10457.534, 199.207, 52439.488 18/09/13,04:36:19,00,09,1, 11.9,1,1, 12.070, 10457.532, 199.207, 52439.488 18/09/13,04:36:19,01,09,1, 11.9,1,1, 12.070, 10457.539, 199.262, 52439.546 18/09/13,04:36:19,02,09,1, 11.9,1,1, 12.070, 10457.574, 199.300, 52439.581 18/09/13,04:36:19,03,09,1, 11.9,1,1, 12.070, 10457.568, 199.299, 52439.620 18/09/13,04:36:19,04,09,1, 11.9,1,1, 12.070, 10457.555, 199.334, 52439.611 18/09/13,04:36:19,05,09,1, 11.9,1,1, 12.070, 10457.562, 199.386, 52439.590 18/09/13,04:36:19,06,09,1, 11.9,1,1, 12.070, 10457.563, 199.392, 52439.525 18/09/13,04:36:19,07,09,1, 11.9,1,1, 12.070, 10457.596, 199.433, 52439.495 18/09/13,04:36:19,08,09,1, 11.9,1,1, 12.070, 10457.616, 199.448, 52439.496 18/09/13,04:36:19,09,09,1, 11.9,1,1, 12.070, 10457.607, 199.471, 52439.507 18/09/13,04:36:19,10,09,1, 11.9,1,1, 12.070, 10457.604, 199.502, 52439.548 18/09/13,04:36:19,11,09,1, 11.9,1,1, 12.070, 10457.607, 199.535, 52439.598 18/09/13,04:36:19,12,09,1, 11.9,1,1, 12.070, 10457.628, 199.556, 52439.646 18/09/13,04:36:19,13,09,1, 11.9,1,1, 12.070, 10457.659, 199.573, 52439.596 18/09/13,04:36:19,14,09,1, 11.9,1,1, 12.070, 10457.656, 199.617, 52439.572 18/09/13,04:36:19,15,09,1, 11.9,1,1, 12.070, 10457.658, 199.630, 52439.567 18/09/13,04:36:19,16,09,1, 11.9,1,1, 12.070, 10457.662, 199.645, 52439.463 18/09/13,04:36:19,17,09,1, 11.9,1,1, 12.070, 10457.714, 199.667, 52439.265 18/09/13,04:36:19,18,09,1, 11.9,1,1, 12.070, 10457.692, 199.710, 52439.451 18/09/13,04:36:19,19,09,1, 11.9,1,1, 12.070, 10457.679, 199.745, 52439.545 18/09/13,04:36:20,00,09,1, 11.9,1,1, 12.071, 10457.674, 199.745, 52439.545 18/09/13,04:36:20,01,09,1, 11.9,1,1, 12.071, 10457.723, 199.773, 52439.584 18/09/13,04:36:20,02,09,1, 11.9,1,1, 12.071, 10457.739, 199.789, 52439.625 18/09/13,04:36:20,03,09,1, 11.9,1,1, 12.071, 10457.743, 199.806, 52439.574 18/09/13,04:36:20,04,09,1, 11.9,1,1, 12.071, 10457.749, 199.831, 52439.484 18/09/13,04:36:20,05,09,1, 11.9,1,1, 12.071, 10457.777, 199.888, 52439.492 18/09/13,04:36:20,06,09,1, 11.9,1,1, 12.071, 10457.751, 199.910, 52439.461 18/09/13,04:36:20,07,09,1, 11.9,1,1, 12.071, 10457.786, 199.917, 52439.505 18/09/13,04:36:20,08,09,1, 11.9,1,1, 12.071, 10457.803, 199.945, 52439.514 18/09/13,04:36:20,09,09,1, 11.9,1,1, 12.071, 10457.813, 199.957, 52439.593 18/09/13,04:36:20,10,09,1, 11.9,1,1, 12.071, 10457.812, 200.006, 52439.641 18/09/13,04:36:20,11,09,1, 11.9,1,1, 12.071, 10457.843, 200.012, 52439.616 18/09/13,04:36:20,12,09,1, 11.9,1,1, 12.071, 10457.853, 199.999, 52439.586 18/09/13,04:36:20,13,09,1, 11.9,1,1, 12.071, 10457.853, 200.033, 52439.541 18/09/13,04:36:20,14,09,1, 11.9,1,1, 12.071, 10457.900, 200.073, 52439.474 18/09/13,04:36:20,15,09,1, 11.9,1,1, 12.071, 10457.880, 200.085, 52439.462 18/09/13,04:36:20,16,09,1, 11.9,1,1, 12.071, 10457.907, 200.108, 52439.516 18/09/13,04:36:20,17,09,1, 11.9,1,1, 12.071, 10457.932, 200.128, 52439.589 18/09/13,04:36:20,18,09,1, 11.9,1,1, 12.071, 10457.941, 200.130, 52439.600 18/09/13,04:36:20,19,09,1, 11.9,1,1, 12.071, 10457.963, 200.176, 52439.614 18/09/13,04:36:21,00,09,1, 11.8,1,1, 12.070, 10457.958, 200.176, 52439.614 18/09/13,04:36:21,01,09,1, 11.8,1,1, 12.070, 10457.965, 200.183, 52439.609 18/09/13,04:36:21,02,09,1, 11.8,1,1, 12.070, 10458.001, 200.210, 52439.546 18/09/13,04:36:21,03,09,1, 11.8,1,1, 12.070, 10457.996, 200.207, 52439.503 18/09/13,04:36:21,04,09,1, 11.8,1,1, 12.070, 10458.014, 200.224, 52439.445 18/09/13,04:36:21,05,09,1, 11.8,1,1, 12.070, 10458.038, 200.284, 52439.667 18/09/13,04:36:21,06,09,1, 11.8,1,1, 12.070, 10458.035, 200.254, 52439.453 18/09/13,04:36:21,07,09,1, 11.8,1,1, 12.070, 10458.080, 200.268, 52439.484 18/09/13,04:36:21,08,09,1, 11.8,1,1, 12.070, 10458.038, 200.304, 52439.595 18/09/13,04:36:21,09,09,1, 11.8,1,1, 12.070, 10458.054, 200.322, 52439.640 18/09/13,04:36:21,10,09,1, 11.8,1,1, 12.070, 10458.081, 200.320, 52439.570 18/09/13,04:36:21,11,09,1, 11.8,1,1, 12.070, 10458.108, 200.344, 52439.514 18/09/13,04:36:21,12,09,1, 11.8,1,1, 12.070, 10458.120, 200.352, 52439.493 18/09/13,04:36:21,13,09,1, 11.8,1,1, 12.070, 10458.135, 200.353, 52439.476 18/09/13,04:36:21,14,09,1, 11.8,1,1, 12.070, 10458.149, 200.340, 52439.563 18/09/13,04:36:21,15,09,1, 11.8,1,1, 12.070, 10458.163, 200.382, 52439.614 18/09/13,04:36:21,16,09,1, 11.8,1,1, 12.070, 10458.166, 200.378, 52439.608 18/09/13,04:36:21,17,09,1, 11.8,1,1, 12.070, 10458.182, 200.385, 52439.640 18/09/13,04:36:21,18,09,1, 11.8,1,1, 12.070, 10458.189, 200.400, 52439.609 18/09/13,04:36:21,19,09,1, 11.8,1,1, 12.070, 10458.200, 200.399, 52439.527 18/09/13,04:36:22,00,09,1, 11.9,1,1, 12.067, 10458.200, 200.399, 52439.527 18/09/13,04:36:22,01,09,1, 11.9,1,1, 12.067, 10458.219, 200.416, 52439.479 18/09/13,04:36:22,02,09,1, 11.9,1,1, 12.067, 10458.228, 200.421, 52439.490 18/09/13,04:36:22,03,09,1, 11.9,1,1, 12.067, 10458.224, 200.434, 52439.471 18/09/13,04:36:22,04,09,1, 11.9,1,1, 12.067, 10458.248, 200.448, 52439.605 18/09/13,04:36:22,05,09,1, 11.9,1,1, 12.067, 10458.241, 200.484, 52439.598 18/09/13,04:36:22,06,09,1, 11.9,1,1, 12.067, 10458.250, 200.473, 52439.575 18/09/13,04:36:22,07,09,1, 11.9,1,1, 12.067, 10458.247, 200.487, 52439.506 18/09/13,04:36:22,08,09,1, 11.9,1,1, 12.067, 10458.263, 200.485, 52439.414 18/09/13,04:36:22,09,09,1, 11.9,1,1, 12.067, 10458.262, 200.483, 52439.405 18/09/13,04:36:22,10,09,1, 11.9,1,1, 12.067, 10458.299, 200.520, 52439.437 18/09/13,04:36:22,11,09,1, 11.9,1,1, 12.067, 10458.296, 200.501, 52439.496 18/09/13,04:36:22,12,09,1, 11.9,1,1, 12.067, 10458.302, 200.523, 52439.543 18/09/13,04:36:22,13,09,1, 11.9,1,1, 12.067, 10458.303, 200.514, 52439.607 18/09/13,04:36:22,14,09,1, 11.9,1,1, 12.067, 10458.297, 200.535, 52439.594 18/09/13,04:36:22,15,09,1, 11.9,1,1, 12.067, 10458.296, 200.515, 52439.521 18/09/13,04:36:22,16,09,1, 11.9,1,1, 12.067, 10458.316, 200.536, 52439.447 18/09/13,04:36:22,17,09,1, 11.9,1,1, 12.067, 10458.321, 200.547, 52439.397 18/09/13,04:36:22,18,09,1, 11.9,1,1, 12.067, 10458.316, 200.518, 52439.411 18/09/13,04:36:22,19,09,1, 11.9,1,1, 12.067, 10458.349, 200.523, 52439.447 18/09/13,04:36:23,00,09,1, 11.8,1,1, 12.074, 10458.342, 200.523, 52439.447 18/09/13,04:36:23,01,09,1, 11.8,1,1, 12.074, 10458.352, 200.550, 52439.574 18/09/13,04:36:23,02,09,1, 11.8,1,1, 12.074, 10458.353, 200.568, 52439.584 18/09/13,04:36:23,03,09,1, 11.8,1,1, 12.074, 10458.353, 200.583, 52439.530 18/09/13,04:36:23,04,09,1, 11.8,1,1, 12.074, 10458.350, 200.568, 52439.462 18/09/13,04:36:23,05,09,1, 11.8,1,1, 12.074, 10458.393, 200.556, 52439.399 18/09/13,04:36:23,06,09,1, 11.8,1,1, 12.074, 10458.406, 200.606, 52439.376 18/09/13,04:36:23,07,09,1, 11.8,1,1, 12.074, 10458.387, 200.582, 52439.404 18/09/13,04:36:23,08,09,1, 11.8,1,1, 12.074, 10458.437, 200.605, 52439.459 18/09/13,04:36:23,09,09,1, 11.8,1,1, 12.074, 10458.439, 200.595, 52439.530 18/09/13,04:36:23,10,09,1, 11.8,1,1, 12.074, 10458.445, 200.604, 52439.526 18/09/13,04:36:23,11,09,1, 11.8,1,1, 12.074, 10458.466, 200.610, 52439.497 18/09/13,04:36:23,12,09,1, 11.8,1,1, 12.074, 10458.440, 200.616, 52439.448 18/09/13,04:36:23,13,09,1, 11.8,1,1, 12.074, 10458.483, 200.598, 52439.379 18/09/13,04:36:23,14,09,1, 11.8,1,1, 12.074, 10458.492, 200.609, 52439.326 18/09/13,04:36:23,15,09,1, 11.8,1,1, 12.074, 10458.495, 200.622, 52439.354 18/09/13,04:36:23,16,09,1, 11.8,1,1, 12.074, 10458.503, 200.612, 52439.400 18/09/13,04:36:23,17,09,1, 11.8,1,1, 12.074, 10458.535, 200.641, 52439.519 18/09/13,04:36:23,18,09,1, 11.8,1,1, 12.074, 10458.545, 200.638, 52439.562 18/09/13,04:36:23,19,09,1, 11.8,1,1, 12.074, 10458.559, 200.662, 52439.541 18/09/13,04:36:24,00,09,1, 11.8,1,1, 12.072, 10458.550, 200.662, 52439.541 18/09/13,04:36:24,01,09,1, 11.8,1,1, 12.072, 10458.564, 200.666, 52439.375 18/09/13,04:36:24,02,09,1, 11.8,1,1, 12.072, 10458.609, 200.649, 52439.294 18/09/13,04:36:24,03,09,1, 11.8,1,1, 12.072, 10458.613, 200.625, 52439.310 18/09/13,04:36:24,04,09,1, 11.8,1,1, 12.072, 10458.637, 200.663, 52439.382 18/09/13,04:36:24,05,09,1, 11.8,1,1, 12.072, 10458.641, 200.668, 52439.447 18/09/13,04:36:24,06,09,1, 11.8,1,1, 12.072, 10458.649, 200.688, 52439.496 18/09/13,04:36:24,07,09,1, 11.8,1,1, 12.072, 10458.659, 200.692, 52439.504 18/09/13,04:36:24,08,09,1, 11.8,1,1, 12.072, 10458.678, 200.650, 52439.421 18/09/13,04:36:24,09,09,1, 11.8,1,1, 12.072, 10458.702, 200.660, 52439.343 18/09/13,04:36:24,10,09,1, 11.8,1,1, 12.072, 10458.695, 200.701, 52439.295 18/09/13,04:36:24,11,09,1, 11.8,1,1, 12.072, 10458.743, 200.675, 52439.282 18/09/13,04:36:24,12,09,1, 11.8,1,1, 12.072, 10458.769, 200.673, 52439.375 18/09/13,04:36:24,13,09,1, 11.8,1,1, 12.072, 10458.775, 200.694, 52439.437 18/09/13,04:36:24,14,09,1, 11.8,1,1, 12.072, 10458.769, 200.702, 52439.514 18/09/13,04:36:24,15,09,1, 11.8,1,1, 12.072, 10458.809, 200.710, 52439.485 18/09/13,04:36:24,16,09,1, 11.8,1,1, 12.072, 10458.811, 200.700, 52439.432 18/09/13,04:36:24,17,09,1, 11.8,1,1, 12.072, 10458.832, 200.700, 52439.338 18/09/13,04:36:24,18,09,1, 11.8,1,1, 12.072, 10458.808, 200.680, 52439.252 18/09/13,04:36:24,19,09,1, 11.8,1,1, 12.072, 10458.869, 200.700, 52439.293 18/09/13,04:36:25,00,09,1, 11.8,1,1, 12.074, 10458.868, 200.700, 52439.293 18/09/13,04:36:25,01,09,1, 11.8,1,1, 12.074, 10458.906, 200.730, 52439.404 18/09/13,04:36:25,02,09,1, 11.8,1,1, 12.074, 10458.942, 200.735, 52439.492 18/09/13,04:36:25,03,09,1, 11.8,1,1, 12.074, 10458.932, 200.740, 52439.472 18/09/13,04:36:25,04,09,1, 11.8,1,1, 12.074, 10458.960, 200.759, 52439.421 18/09/13,04:36:25,05,09,1, 11.8,1,1, 12.074, 10458.973, 200.716, 52439.291 18/09/13,04:36:25,06,09,1, 11.8,1,1, 12.074, 10458.990, 200.724, 52439.267 18/09/13,04:36:25,07,09,1, 11.8,1,1, 12.074, 10459.012, 200.709, 52439.266 18/09/13,04:36:25,08,09,1, 11.8,1,1, 12.074, 10459.037, 200.718, 52439.265 18/09/13,04:36:25,09,09,1, 11.8,1,1, 12.074, 10459.077, 200.724, 52439.400 18/09/13,04:36:25,10,09,1, 11.8,1,1, 12.074, 10459.062, 200.730, 52439.449 18/09/13,04:36:25,11,09,1, 11.8,1,1, 12.074, 10459.099, 200.755, 52439.447 18/09/13,04:36:25,12,09,1, 11.8,1,1, 12.074, 10459.092, 200.755, 52439.400 18/09/13,04:36:25,13,09,1, 11.8,1,1, 12.074, 10459.104, 200.741, 52439.273 18/09/13,04:36:25,14,09,1, 11.8,1,1, 12.074, 10459.171, 200.760, 52439.265 18/09/13,04:36:25,15,09,1, 11.8,1,1, 12.074, 10459.169, 200.753, 52439.225 18/09/13,04:36:25,16,09,1, 11.8,1,1, 12.074, 10459.167, 200.758, 52439.272 18/09/13,04:36:25,17,09,1, 11.8,1,1, 12.074, 10459.195, 200.791, 52439.378 18/09/13,04:36:25,18,09,1, 11.8,1,1, 12.074, 10459.222, 200.783, 52439.412 18/09/13,04:36:25,19,09,1, 11.8,1,1, 12.074, 10459.218, 200.791, 52439.450 18/09/13,04:36:26,00,09,1, 11.8,1,1, 12.069, 10459.210, 200.791, 52439.450 18/09/13,04:36:26,01,09,1, 11.8,1,1, 12.069, 10459.274, 200.791, 52439.324 18/09/13,04:36:26,02,09,1, 11.8,1,1, 12.069, 10459.272, 200.786, 52439.232 18/09/13,04:36:26,03,09,1, 11.8,1,1, 12.069, 10459.297, 200.774, 52439.241 18/09/13,04:36:26,04,09,1, 11.8,1,1, 12.069, 10459.334, 200.781, 52439.233 18/09/13,04:36:26,05,09,1, 11.8,1,1, 12.069, 10459.340, 200.806, 52439.365 18/09/13,04:36:26,06,09,1, 11.8,1,1, 12.069, 10459.379, 200.815, 52439.421 18/09/13,04:36:26,07,09,1, 11.8,1,1, 12.069, 10459.394, 200.823, 52439.458 18/09/13,04:36:26,08,09,1, 11.8,1,1, 12.069, 10459.410, 200.831, 52439.379 18/09/13,04:36:26,09,09,1, 11.8,1,1, 12.069, 10459.408, 200.812, 52439.305 18/09/13,04:36:26,10,09,1, 11.8,1,1, 12.069, 10459.460, 200.834, 52439.238 18/09/13,04:36:26,11,09,1, 11.8,1,1, 12.069, 10459.464, 200.811, 52439.188 18/09/13,04:36:26,12,09,1, 11.8,1,1, 12.069, 10459.500, 200.825, 52439.229 18/09/13,04:36:26,13,09,1, 11.8,1,1, 12.069, 10459.505, 200.854, 52439.301 18/09/13,04:36:26,14,09,1, 11.8,1,1, 12.069, 10459.519, 200.858, 52439.352 18/09/13,04:36:26,15,09,1, 11.8,1,1, 12.069, 10459.538, 200.874, 52439.356 18/09/13,04:36:26,16,09,1, 11.8,1,1, 12.069, 10459.541, 200.886, 52439.367 18/09/13,04:36:26,17,09,1, 11.8,1,1, 12.069, 10459.562, 200.900, 52439.257 18/09/13,04:36:26,18,09,1, 11.8,1,1, 12.069, 10459.605, 200.917, 52439.174 18/09/13,04:36:26,19,09,1, 11.8,1,1, 12.069, 10459.628, 200.903, 52439.183 18/09/13,04:36:27,00,09,1, 11.9,1,1, 12.073, 10459.627, 200.903, 52439.183 18/09/13,04:36:27,01,09,1, 11.9,1,1, 12.073, 10459.673, 200.916, 52439.251 18/09/13,04:36:27,02,09,1, 11.9,1,1, 12.073, 10459.674, 200.926, 52439.314 18/09/13,04:36:27,03,09,1, 11.9,1,1, 12.073, 10459.730, 200.934, 52439.342 18/09/13,04:36:27,04,09,1, 11.9,1,1, 12.073, 10459.709, 200.941, 52439.377 18/09/13,04:36:27,05,09,1, 11.9,1,1, 12.073, 10459.737, 200.948, 52439.328 18/09/13,04:36:27,06,09,1, 11.9,1,1, 12.073, 10459.773, 200.966, 52439.220 18/09/13,04:36:27,07,09,1, 11.9,1,1, 12.073, 10459.806, 200.934, 52439.145 18/09/13,04:36:27,08,09,1, 11.9,1,1, 12.073, 10459.825, 200.941, 52439.125 18/09/13,04:36:27,09,09,1, 11.9,1,1, 12.073, 10459.866, 200.972, 52439.190 18/09/13,04:36:27,10,09,1, 11.9,1,1, 12.073, 10459.864, 200.994, 52439.296 18/09/13,04:36:27,11,09,1, 11.9,1,1, 12.073, 10459.890, 200.978, 52439.356 18/09/13,04:36:27,12,09,1, 11.9,1,1, 12.073, 10459.909, 201.028, 52439.334 18/09/13,04:36:27,13,09,1, 11.9,1,1, 12.073, 10459.948, 201.015, 52439.311 18/09/13,04:36:27,14,09,1, 11.9,1,1, 12.073, 10459.955, 201.040, 52439.215 18/09/13,04:36:27,15,09,1, 11.9,1,1, 12.073, 10459.977, 201.032, 52439.201 18/09/13,04:36:27,16,09,1, 11.9,1,1, 12.073, 10459.984, 201.036, 52439.145 18/09/13,04:36:27,17,09,1, 11.9,1,1, 12.073, 10460.019, 201.047, 52439.251 18/09/13,04:36:27,18,09,1, 11.9,1,1, 12.073, 10460.028, 201.074, 52439.270 18/09/13,04:36:27,19,09,1, 11.9,1,1, 12.073, 10460.037, 201.054, 52439.299 18/09/13,04:36:28,00,09,1, 11.9,1,1, 12.072, 10460.036, 201.054, 52439.299 18/09/13,04:36:28,01,09,1, 11.9,1,1, 12.072, 10460.108, 201.074, 52439.350 18/09/13,04:36:28,02,09,1, 11.9,1,1, 12.072, 10460.157, 201.090, 52439.244 18/09/13,04:36:28,03,09,1, 11.9,1,1, 12.072, 10460.161, 201.122, 52439.188 18/09/13,04:36:28,04,09,1, 11.9,1,1, 12.072, 10460.179, 201.129, 52439.217 18/09/13,04:36:28,05,09,1, 11.9,1,1, 12.072, 10460.219, 201.130, 52439.151 18/09/13,04:36:28,06,09,1, 11.9,1,1, 12.072, 10460.236, 201.126, 52439.252 18/09/13,04:36:28,07,09,1, 11.9,1,1, 12.072, 10460.248, 201.128, 52439.315 18/09/13,04:36:28,08,09,1, 11.9,1,1, 12.072, 10460.268, 201.148, 52439.341 18/09/13,04:36:28,09,09,1, 11.9,1,1, 12.072, 10460.280, 201.166, 52439.363 18/09/13,04:36:28,10,09,1, 11.9,1,1, 12.072, 10460.301, 201.187, 52439.345 18/09/13,04:36:28,11,09,1, 11.9,1,1, 12.072, 10460.334, 201.208, 52439.249 18/09/13,04:36:28,12,09,1, 11.9,1,1, 12.072, 10460.379, 201.176, 52439.197 18/09/13,04:36:28,13,09,1, 11.9,1,1, 12.072, 10460.407, 201.219, 52439.176 18/09/13,04:36:28,14,09,1, 11.9,1,1, 12.072, 10460.420, 201.217, 52439.224 18/09/13,04:36:28,15,09,1, 11.9,1,1, 12.072, 10460.432, 201.227, 52439.241 18/09/13,04:36:28,16,09,1, 11.9,1,1, 12.072, 10460.471, 201.269, 52439.355 18/09/13,04:36:28,17,09,1, 11.9,1,1, 12.072, 10460.494, 201.291, 52439.365 18/09/13,04:36:28,18,09,1, 11.9,1,1, 12.072, 10460.518, 201.302, 52439.365 18/09/13,04:36:28,19,09,1, 11.9,1,1, 12.072, 10460.520, 201.318, 52439.324 18/09/13,04:36:29,00,09,1, 11.8,1,1, 12.072, 10460.520, 201.318, 52439.324 18/09/13,04:36:29,01,09,1, 11.8,1,1, 12.072, 10460.576, 201.342, 52439.237 18/09/13,04:36:29,02,09,1, 11.8,1,1, 12.072, 10460.617, 201.334, 52439.249 18/09/13,04:36:29,03,09,1, 11.8,1,1, 12.072, 10460.626, 201.353, 52439.311 18/09/13,04:36:29,04,09,1, 11.8,1,1, 12.072, 10460.635, 201.387, 52439.375 18/09/13,04:36:29,05,09,1, 11.8,1,1, 12.072, 10460.667, 201.383, 52439.401 18/09/13,04:36:29,06,09,1, 11.8,1,1, 12.072, 10460.681, 201.412, 52439.446 18/09/13,04:36:29,07,09,1, 11.8,1,1, 12.072, 10460.702, 201.440, 52439.382 18/09/13,04:36:29,08,09,1, 11.8,1,1, 12.072, 10460.741, 201.448, 52439.359 18/09/13,04:36:29,09,09,1, 11.8,1,1, 12.072, 10460.768, 201.465, 52439.242 18/09/13,04:36:29,10,09,1, 11.8,1,1, 12.072, 10460.784, 201.471, 52439.241 18/09/13,04:36:29,11,09,1, 11.8,1,1, 12.072, 10460.813, 201.459, 52439.245 18/09/13,04:36:29,12,09,1, 11.8,1,1, 12.072, 10460.812, 201.502, 52439.327 18/09/13,04:36:29,13,09,1, 11.8,1,1, 12.072, 10460.860, 201.526, 52439.459 18/09/13,04:36:29,14,09,1, 11.8,1,1, 12.072, 10460.896, 201.541, 52439.437 18/09/13,04:36:29,15,09,1, 11.8,1,1, 12.072, 10460.924, 201.547, 52439.437 18/09/13,04:36:29,16,09,1, 11.8,1,1, 12.072, 10460.932, 201.563, 52439.411 18/09/13,04:36:29,17,09,1, 11.8,1,1, 12.072, 10460.982, 201.563, 52439.320 18/09/13,04:36:29,18,09,1, 11.8,1,1, 12.072, 10461.012, 201.598, 52439.249 18/09/13,04:36:29,19,09,1, 11.8,1,1, 12.072, 10461.017, 201.623, 52439.309 18/09/13,04:36:30,00,09,1, 11.8,1,1, 12.073, 10461.012, 201.623, 52439.309 18/09/13,04:36:30,01,09,1, 11.8,1,1, 12.073, 10461.071, 201.637, 52439.378 18/09/13,04:36:30,02,09,1, 11.8,1,1, 12.073, 10461.088, 201.692, 52439.414 18/09/13,04:36:30,03,09,1, 11.8,1,1, 12.073, 10461.112, 201.685, 52439.341 18/09/13,04:36:30,04,09,1, 11.8,1,1, 12.073, 10461.125, 201.699, 52439.473 18/09/13,04:36:30,05,09,1, 11.8,1,1, 12.073, 10461.184, 201.736, 52439.415 18/09/13,04:36:30,06,09,1, 11.8,1,1, 12.073, 10461.227, 201.733, 52439.336 18/09/13,04:36:30,07,09,1, 11.8,1,1, 12.073, 10461.262, 201.735, 52439.271 18/09/13,04:36:30,08,09,1, 11.8,1,1, 12.073, 10461.246, 201.751, 52439.348 18/09/13,04:36:30,09,09,1, 11.8,1,1, 12.073, 10461.285, 201.790, 52439.388 18/09/13,04:36:30,10,09,1, 11.8,1,1, 12.073, 10461.321, 201.831, 52439.490 18/09/13,04:36:30,11,09,1, 11.8,1,1, 12.073, 10461.335, 201.812, 52439.469 18/09/13,04:36:30,12,09,1, 11.8,1,1, 12.073, 10461.384, 201.861, 52439.483 18/09/13,04:36:30,13,09,1, 11.8,1,1, 12.073, 10461.428, 201.861, 52439.425 18/09/13,04:36:30,14,09,1, 11.8,1,1, 12.073, 10461.438, 201.866, 52439.368 18/09/13,04:36:30,15,09,1, 11.8,1,1, 12.073, 10461.500, 201.918, 52439.352 18/09/13,04:36:30,16,09,1, 11.8,1,1, 12.073, 10461.519, 201.894, 52439.326 18/09/13,04:36:30,17,09,1, 11.8,1,1, 12.073, 10461.554, 201.933, 52439.358 18/09/13,04:36:30,18,09,1, 11.8,1,1, 12.073, 10461.551, 201.965, 52439.416 18/09/13,04:36:30,19,09,1, 11.8,1,1, 12.073, 10461.620, 201.988, 52439.476 18/09/13,04:36:31,00,09,1, 11.9,1,1, 12.071, 10461.613, 201.988, 52439.476 18/09/13,04:36:31,01,09,1, 11.9,1,1, 12.071, 10461.643, 202.015, 52439.520 18/09/13,04:36:31,02,09,1, 11.9,1,1, 12.071, 10461.704, 202.025, 52439.441 18/09/13,04:36:31,03,09,1, 11.9,1,1, 12.071, 10461.713, 202.049, 52439.417 18/09/13,04:36:31,04,09,1, 11.9,1,1, 12.071, 10461.749, 202.059, 52439.301 18/09/13,04:36:31,05,09,1, 11.9,1,1, 12.071, 10461.786, 202.083, 52439.362 18/09/13,04:36:31,06,09,1, 11.9,1,1, 12.071, 10461.821, 202.105, 52439.443 18/09/13,04:36:31,07,09,1, 11.9,1,1, 12.071, 10461.845, 202.103, 52439.500 18/09/13,04:36:31,08,09,1, 11.9,1,1, 12.071, 10461.865, 202.141, 52439.509 18/09/13,04:36:31,09,09,1, 11.9,1,1, 12.071, 10461.901, 202.170, 52439.565 18/09/13,04:36:31,10,09,1, 11.9,1,1, 12.071, 10461.914, 202.153, 52439.507 18/09/13,04:36:31,11,09,1, 11.9,1,1, 12.071, 10461.950, 202.187, 52439.455 18/09/13,04:36:31,12,09,1, 11.9,1,1, 12.071, 10462.002, 202.190, 52439.355 18/09/13,04:36:31,13,09,1, 11.9,1,1, 12.071, 10462.008, 202.186, 52439.324 18/09/13,04:36:31,14,09,1, 11.9,1,1, 12.071, 10462.052, 202.198, 52439.343 18/09/13,04:36:31,15,09,1, 11.9,1,1, 12.071, 10462.099, 202.223, 52439.419 18/09/13,04:36:31,16,09,1, 11.9,1,1, 12.071, 10462.119, 202.235, 52439.442 18/09/13,04:36:31,17,09,1, 11.9,1,1, 12.071, 10462.173, 202.243, 52439.519 18/09/13,04:36:31,18,09,1, 11.9,1,1, 12.071, 10462.210, 202.258, 52439.496 18/09/13,04:36:31,19,09,1, 11.9,1,1, 12.071, 10462.214, 202.283, 52439.423 18/09/13,04:36:32,00,09,1, 11.9,1,1, 12.072, 10462.214, 202.283, 52439.423 18/09/13,04:36:32,01,09,1, 11.9,1,1, 12.072, 10462.301, 202.289, 52439.329 18/09/13,04:36:32,02,09,1, 11.9,1,1, 12.072, 10462.320, 202.307, 52439.308 18/09/13,04:36:32,03,09,1, 11.9,1,1, 12.072, 10462.382, 202.311, 52439.402 18/09/13,04:36:32,04,09,1, 11.9,1,1, 12.072, 10462.407, 202.320, 52439.444 18/09/13,04:36:32,05,09,1, 11.9,1,1, 12.072, 10462.411, 202.336, 52439.493 18/09/13,04:36:32,06,09,1, 11.9,1,1, 12.072, 10462.448, 202.336, 52439.532 18/09/13,04:36:32,07,09,1, 11.9,1,1, 12.072, 10462.492, 202.339, 52439.469 18/09/13,04:36:32,08,09,1, 11.9,1,1, 12.072, 10462.528, 202.357, 52439.384 18/09/13,04:36:32,09,09,1, 11.9,1,1, 12.072, 10462.563, 202.333, 52439.341 18/09/13,04:36:32,10,09,1, 11.9,1,1, 12.072, 10462.598, 202.339, 52439.310 18/09/13,04:36:32,11,09,1, 11.9,1,1, 12.072, 10462.621, 202.338, 52439.322 18/09/13,04:36:32,12,09,1, 11.9,1,1, 12.072, 10462.678, 202.351, 52439.363 18/09/13,04:36:32,13,09,1, 11.9,1,1, 12.072, 10462.691, 202.353, 52439.478 18/09/13,04:36:32,14,09,1, 11.9,1,1, 12.072, 10462.719, 202.354, 52439.515 18/09/13,04:36:32,15,09,1, 11.9,1,1, 12.072, 10462.760, 202.369, 52439.448 18/09/13,04:36:32,16,09,1, 11.9,1,1, 12.072, 10462.782, 202.380, 52439.427 18/09/13,04:36:32,17,09,1, 11.9,1,1, 12.072, 10462.838, 202.384, 52439.345 18/09/13,04:36:32,18,09,1, 11.9,1,1, 12.072, 10462.866, 202.386, 52439.341 18/09/13,04:36:32,19,09,1, 11.9,1,1, 12.072, 10462.883, 202.387, 52439.296 18/09/13,04:36:33,00,09,1, 11.9,1,1, 12.070, 10462.881, 202.387, 52439.296 18/09/13,04:36:33,01,09,1, 11.9,1,1, 12.070, 10462.940, 202.406, 52439.391 18/09/13,04:36:33,02,09,1, 11.9,1,1, 12.070, 10462.978, 202.425, 52439.435 18/09/13,04:36:33,03,09,1, 11.9,1,1, 12.070, 10463.021, 202.430, 52439.473 18/09/13,04:36:33,04,09,1, 11.9,1,1, 12.070, 10463.038, 202.427, 52439.417 18/09/13,04:36:33,05,09,1, 11.9,1,1, 12.070, 10463.104, 202.399, 52439.392 18/09/13,04:36:33,06,09,1, 11.9,1,1, 12.070, 10463.119, 202.399, 52439.302 18/09/13,04:36:33,07,09,1, 11.9,1,1, 12.070, 10463.152, 202.388, 52439.283 18/09/13,04:36:33,08,09,1, 11.9,1,1, 12.070, 10463.166, 202.405, 52439.306 18/09/13,04:36:33,09,09,1, 11.9,1,1, 12.070, 10463.204, 202.423, 52439.356 18/09/13,04:36:33,10,09,1, 11.9,1,1, 12.070, 10463.212, 202.425, 52439.409 18/09/13,04:36:33,11,09,1, 11.9,1,1, 12.070, 10463.266, 202.429, 52439.441 18/09/13,04:36:33,12,09,1, 11.9,1,1, 12.070, 10463.271, 202.426, 52439.440 18/09/13,04:36:33,13,09,1, 11.9,1,1, 12.070, 10463.310, 202.429, 52439.389 18/09/13,04:36:33,14,09,1, 11.9,1,1, 12.070, 10463.342, 202.422, 52439.332 18/09/13,04:36:33,15,09,1, 11.9,1,1, 12.070, 10463.399, 202.411, 52439.325 18/09/13,04:36:33,16,09,1, 11.9,1,1, 12.070, 10463.410, 202.437, 52439.275 18/09/13,04:36:33,17,09,1, 11.9,1,1, 12.070, 10463.440, 202.449, 52439.331 18/09/13,04:36:33,18,09,1, 11.9,1,1, 12.070, 10463.473, 202.433, 52439.362 18/09/13,04:36:33,19,09,1, 11.9,1,1, 12.070, 10463.502, 202.439, 52439.453 18/09/13,04:36:34,00,09,1, 11.9,1,1, 12.068, 10463.499, 202.439, 52439.453 18/09/13,04:36:34,01,09,1, 11.9,1,1, 12.068, 10463.538, 202.436, 52439.467 18/09/13,04:36:34,02,09,1, 11.9,1,1, 12.068, 10463.539, 202.434, 52439.357 18/09/13,04:36:34,03,09,1, 11.9,1,1, 12.068, 10463.584, 202.437, 52439.328 18/09/13,04:36:34,04,09,1, 11.9,1,1, 12.068, 10463.604, 202.417, 52439.312 18/09/13,04:36:34,05,09,1, 11.9,1,1, 12.068, 10463.636, 202.428, 52439.282 18/09/13,04:36:34,06,09,1, 11.9,1,1, 12.068, 10463.675, 202.451, 52439.349 18/09/13,04:36:34,07,09,1, 11.9,1,1, 12.068, 10463.681, 202.458, 52439.409 18/09/13,04:36:34,08,09,1, 11.9,1,1, 12.068, 10463.702, 202.467, 52439.452 18/09/13,04:36:34,09,09,1, 11.9,1,1, 12.068, 10463.731, 202.468, 52439.504 18/09/13,04:36:34,10,09,1, 11.9,1,1, 12.068, 10463.749, 202.457, 52439.458 18/09/13,04:36:34,11,09,1, 11.9,1,1, 12.068, 10463.793, 202.437, 52439.374 18/09/13,04:36:34,12,09,1, 11.9,1,1, 12.068, 10463.813, 202.433, 52439.310 18/09/13,04:36:34,13,09,1, 11.9,1,1, 12.068, 10463.824, 202.445, 52439.283 18/09/13,04:36:34,14,09,1, 11.9,1,1, 12.068, 10463.866, 202.431, 52439.311 18/09/13,04:36:34,15,09,1, 11.9,1,1, 12.068, 10463.853, 202.460, 52439.378 18/09/13,04:36:34,16,09,1, 11.9,1,1, 12.068, 10463.895, 202.450, 52439.444 18/09/13,04:36:34,17,09,1, 11.9,1,1, 12.068, 10463.907, 202.442, 52439.492 18/09/13,04:36:34,18,09,1, 11.9,1,1, 12.068, 10463.941, 202.460, 52439.501 18/09/13,04:36:34,19,09,1, 11.9,1,1, 12.068, 10463.959, 202.459, 52439.391 18/09/13,04:36:35,00,09,1, 11.8,1,1, 12.073, 10463.958, 202.459, 52439.391 18/09/13,04:36:35,01,09,1, 11.8,1,1, 12.073, 10464.026, 202.426, 52439.312 18/09/13,04:36:35,02,09,1, 11.8,1,1, 12.073, 10464.059, 202.415, 52439.266 18/09/13,04:36:35,03,09,1, 11.8,1,1, 12.073, 10464.043, 202.451, 52439.327 18/09/13,04:36:35,04,09,1, 11.8,1,1, 12.073, 10464.079, 202.413, 52439.410 18/09/13,04:36:35,05,09,1, 11.8,1,1, 12.073, 10464.092, 202.443, 52439.433 18/09/13,04:36:35,06,09,1, 11.8,1,1, 12.073, 10464.111, 202.423, 52439.479 18/09/13,04:36:35,07,09,1, 11.8,1,1, 12.073, 10464.107, 202.413, 52439.454 18/09/13,04:36:35,08,09,1, 11.8,1,1, 12.073, 10464.140, 202.408, 52439.386 18/09/13,04:36:35,09,09,1, 11.8,1,1, 12.073, 10464.174, 202.393, 52439.339 18/09/13,04:36:35,10,09,1, 11.8,1,1, 12.073, 10464.193, 202.408, 52439.498 18/09/13,04:36:35,11,09,1, 11.8,1,1, 12.073, 10464.196, 202.371, 52439.255 18/09/13,04:36:35,12,09,1, 11.8,1,1, 12.073, 10464.173, 202.402, 52439.285 18/09/13,04:36:35,13,09,1, 11.8,1,1, 12.073, 10464.213, 202.375, 52439.339 18/09/13,04:36:35,14,09,1, 11.8,1,1, 12.073, 10464.202, 202.388, 52439.410 18/09/13,04:36:35,15,09,1, 11.8,1,1, 12.073, 10464.243, 202.406, 52439.470 18/09/13,04:36:35,16,09,1, 11.8,1,1, 12.073, 10464.250, 202.408, 52439.438 18/09/13,04:36:35,17,09,1, 11.8,1,1, 12.073, 10464.271, 202.372, 52439.402 18/09/13,04:36:35,18,09,1, 11.8,1,1, 12.073, 10464.273, 202.389, 52439.320 18/09/13,04:36:35,19,09,1, 11.8,1,1, 12.073, 10464.292, 202.381, 52439.308 18/09/13,04:36:36,00,09,1, 11.9,1,1, 12.072, 10464.292, 202.381, 52439.308 18/09/13,04:36:36,01,09,1, 11.9,1,1, 12.072, 10464.346, 202.385, 52439.359 18/09/13,04:36:36,02,09,1, 11.9,1,1, 12.072, 10464.333, 202.374, 52439.392 18/09/13,04:36:36,03,09,1, 11.9,1,1, 12.072, 10464.338, 202.374, 52439.491 18/09/13,04:36:36,04,09,1, 11.9,1,1, 12.072, 10464.363, 202.380, 52439.517 18/09/13,04:36:36,05,09,1, 11.9,1,1, 12.072, 10464.388, 202.376, 52439.489 18/09/13,04:36:36,06,09,1, 11.9,1,1, 12.072, 10464.396, 202.376, 52439.397 18/09/13,04:36:36,07,09,1, 11.9,1,1, 12.072, 10464.396, 202.373, 52439.354 18/09/13,04:36:36,08,09,1, 11.9,1,1, 12.072, 10464.421, 202.374, 52439.339 18/09/13,04:36:36,09,09,1, 11.9,1,1, 12.072, 10464.418, 202.361, 52439.339 18/09/13,04:36:36,10,09,1, 11.9,1,1, 12.072, 10464.423, 202.373, 52439.394 18/09/13,04:36:36,11,09,1, 11.9,1,1, 12.072, 10464.446, 202.380, 52439.461 18/09/13,04:36:36,12,09,1, 11.9,1,1, 12.072, 10464.467, 202.390, 52439.519 18/09/13,04:36:36,13,09,1, 11.9,1,1, 12.072, 10464.478, 202.364, 52439.503 18/09/13,04:36:36,14,09,1, 11.9,1,1, 12.072, 10464.471, 202.398, 52439.479 18/09/13,04:36:36,15,09,1, 11.9,1,1, 12.072, 10464.510, 202.382, 52439.412 18/09/13,04:36:36,16,09,1, 11.9,1,1, 12.072, 10464.517, 202.373, 52439.384 18/09/13,04:36:36,17,09,1, 11.9,1,1, 12.072, 10464.533, 202.373, 52439.386 18/09/13,04:36:36,18,09,1, 11.9,1,1, 12.072, 10464.519, 202.385, 52439.384 18/09/13,04:36:36,19,09,1, 11.9,1,1, 12.072, 10464.557, 202.365, 52439.438 18/09/13,04:36:37,00,09,1, 11.9,1,1, 12.070, 10464.550, 202.365, 52439.438 18/09/13,04:36:37,01,09,1, 11.9,1,1, 12.070, 10464.565, 202.366, 52439.538 18/09/13,04:36:37,02,09,1, 11.9,1,1, 12.070, 10464.582, 202.378, 52439.553 18/09/13,04:36:37,03,09,1, 11.9,1,1, 12.070, 10464.592, 202.392, 52439.492 18/09/13,04:36:37,04,09,1, 11.9,1,1, 12.070, 10464.596, 202.358, 52439.467 18/09/13,04:36:37,05,09,1, 11.9,1,1, 12.070, 10464.649, 202.370, 52439.387 18/09/13,04:36:37,06,09,1, 11.9,1,1, 12.070, 10464.613, 202.354, 52439.363 18/09/13,04:36:37,07,09,1, 11.9,1,1, 12.070, 10464.655, 202.317, 52439.398 18/09/13,04:36:37,08,09,1, 11.9,1,1, 12.070, 10464.663, 202.338, 52439.477 18/09/13,04:36:37,09,09,1, 11.9,1,1, 12.070, 10464.659, 202.338, 52439.536 18/09/13,04:36:37,10,09,1, 11.9,1,1, 12.070, 10464.671, 202.336, 52439.553 18/09/13,04:36:37,11,09,1, 11.9,1,1, 12.070, 10464.688, 202.365, 52439.581 18/09/13,04:36:37,12,09,1, 11.9,1,1, 12.070, 10464.688, 202.336, 52439.555 18/09/13,04:36:37,13,09,1, 11.9,1,1, 12.070, 10464.718, 202.360, 52439.462 18/09/13,04:36:37,14,09,1, 11.9,1,1, 12.070, 10464.739, 202.356, 52439.433 18/09/13,04:36:37,15,09,1, 11.9,1,1, 12.070, 10464.756, 202.363, 52439.447 18/09/13,04:36:37,16,09,1, 11.9,1,1, 12.070, 10464.754, 202.365, 52439.414 18/09/13,04:36:37,17,09,1, 11.9,1,1, 12.070, 10464.764, 202.353, 52439.478 18/09/13,04:36:37,18,09,1, 11.9,1,1, 12.070, 10464.778, 202.367, 52439.517 18/09/13,04:36:37,19,09,1, 11.9,1,1, 12.070, 10464.770, 202.380, 52439.554 18/09/13,04:36:38,00,09,1, 11.9,1,1, 12.070, 10464.767, 202.380, 52439.554 18/09/13,04:36:38,01,09,1, 11.9,1,1, 12.070, 10464.815, 202.376, 52439.517 18/09/13,04:36:38,02,09,1, 11.9,1,1, 12.070, 10464.793, 202.373, 52439.520 18/09/13,04:36:38,03,09,1, 11.9,1,1, 12.070, 10464.846, 202.337, 52439.397 18/09/13,04:36:38,04,09,1, 11.9,1,1, 12.070, 10464.831, 202.369, 52439.435 18/09/13,04:36:38,05,09,1, 11.9,1,1, 12.070, 10464.857, 202.364, 52439.452 18/09/13,04:36:38,06,09,1, 11.9,1,1, 12.070, 10464.873, 202.356, 52439.455 18/09/13,04:36:38,07,09,1, 11.9,1,1, 12.070, 10464.897, 202.390, 52439.542 18/09/13,04:36:38,08,09,1, 11.9,1,1, 12.070, 10464.893, 202.382, 52439.595 18/09/13,04:36:38,09,09,1, 11.9,1,1, 12.070, 10464.905, 202.387, 52439.597 18/09/13,04:36:38,10,09,1, 11.9,1,1, 12.070, 10464.911, 202.371, 52439.573 18/09/13,04:36:38,11,09,1, 11.9,1,1, 12.070, 10464.940, 202.378, 52439.542 18/09/13,04:36:38,12,09,1, 11.9,1,1, 12.070, 10464.942, 202.354, 52439.452 18/09/13,04:36:38,13,09,1, 11.9,1,1, 12.070, 10464.947, 202.381, 52439.436 18/09/13,04:36:38,14,09,1, 11.9,1,1, 12.070, 10464.965, 202.390, 52439.455 18/09/13,04:36:38,15,09,1, 11.9,1,1, 12.070, 10465.014, 202.380, 52439.509 18/09/13,04:36:38,16,09,1, 11.9,1,1, 12.070, 10465.022, 202.376, 52439.530 18/09/13,04:36:38,17,09,1, 11.9,1,1, 12.070, 10464.993, 202.402, 52439.606 18/09/13,04:36:38,18,09,1, 11.9,1,1, 12.070, 10465.011, 202.413, 52439.617 18/09/13,04:36:38,19,09,1, 11.9,1,1, 12.070, 10465.020, 202.367, 52439.607 18/09/13,04:36:39,00,09,1, 11.9,1,1, 12.074, 10465.018, 202.367, 52439.607 18/09/13,04:36:39,01,09,1, 11.9,1,1, 12.074, 10465.067, 202.366, 52439.503 18/09/13,04:36:39,02,09,1, 11.9,1,1, 12.074, 10465.081, 202.389, 52439.489 18/09/13,04:36:39,03,09,1, 11.9,1,1, 12.074, 10465.128, 202.380, 52439.458 18/09/13,04:36:39,04,09,1, 11.9,1,1, 12.074, 10465.143, 202.367, 52439.503 18/09/13,04:36:39,05,09,1, 11.9,1,1, 12.074, 10465.128, 202.383, 52439.551 18/09/13,04:36:39,06,09,1, 11.9,1,1, 12.074, 10465.137, 202.392, 52439.580 18/09/13,04:36:39,07,09,1, 11.9,1,1, 12.074, 10465.136, 202.394, 52439.630 18/09/13,04:36:39,08,09,1, 11.9,1,1, 12.074, 10465.175, 202.380, 52439.598 18/09/13,04:36:39,09,09,1, 11.9,1,1, 12.074, 10465.173, 202.391, 52439.532 18/09/13,04:36:39,10,09,1, 11.9,1,1, 12.074, 10465.176, 202.363, 52439.512 18/09/13,04:36:39,11,09,1, 11.9,1,1, 12.074, 10465.206, 202.364, 52439.448 18/09/13,04:36:39,12,09,1, 11.9,1,1, 12.074, 10465.211, 202.344, 52439.485 18/09/13,04:36:39,13,09,1, 11.9,1,1, 12.074, 10465.225, 202.366, 52439.567 18/09/13,04:36:39,14,09,1, 11.9,1,1, 12.074, 10465.241, 202.365, 52439.613 18/09/13,04:36:39,15,09,1, 11.9,1,1, 12.074, 10465.221, 202.373, 52439.684 18/09/13,04:36:39,16,09,1, 11.9,1,1, 12.074, 10465.244, 202.372, 52439.625 18/09/13,04:36:39,17,09,1, 11.9,1,1, 12.074, 10465.264, 202.376, 52439.637 18/09/13,04:36:39,18,09,1, 11.9,1,1, 12.074, 10465.278, 202.343, 52439.553 18/09/13,04:36:39,19,09,1, 11.9,1,1, 12.074, 10465.297, 202.346, 52439.517 18/09/13,04:36:40,00,09,1, 11.8,1,1, 12.071, 10465.293, 202.346, 52439.517 18/09/13,04:36:40,01,09,1, 11.8,1,1, 12.071, 10465.314, 202.340, 52439.512 18/09/13,04:36:40,02,09,1, 11.8,1,1, 12.071, 10465.340, 202.340, 52439.533 18/09/13,04:36:40,03,09,1, 11.8,1,1, 12.071, 10465.353, 202.343, 52439.632 18/09/13,04:36:40,04,09,1, 11.8,1,1, 12.071, 10465.346, 202.317, 52439.608 18/09/13,04:36:40,05,09,1, 11.8,1,1, 12.071, 10465.375, 202.324, 52439.627 18/09/13,04:36:40,06,09,1, 11.8,1,1, 12.071, 10465.423, 202.319, 52439.570 18/09/13,04:36:40,07,09,1, 11.8,1,1, 12.071, 10465.397, 202.296, 52439.498 18/09/13,04:36:40,08,09,1, 11.8,1,1, 12.071, 10465.407, 202.287, 52439.474 18/09/13,04:36:40,09,09,1, 11.8,1,1, 12.071, 10465.435, 202.299, 52439.434 18/09/13,04:36:40,10,09,1, 11.8,1,1, 12.071, 10465.449, 202.293, 52439.505 18/09/13,04:36:40,11,09,1, 11.8,1,1, 12.071, 10465.446, 202.309, 52439.560 18/09/13,04:36:40,12,09,1, 11.8,1,1, 12.071, 10465.506, 202.305, 52439.601 18/09/13,04:36:40,13,09,1, 11.8,1,1, 12.071, 10465.475, 202.315, 52439.634 18/09/13,04:36:40,14,09,1, 11.8,1,1, 12.071, 10465.507, 202.317, 52439.652 18/09/13,04:36:40,15,09,1, 11.8,1,1, 12.071, 10465.506, 202.294, 52439.599 18/09/13,04:36:40,16,09,1, 11.8,1,1, 12.071, 10465.546, 202.301, 52439.559 18/09/13,04:36:40,17,09,1, 11.8,1,1, 12.071, 10465.568, 202.287, 52439.457 18/09/13,04:36:40,18,09,1, 11.8,1,1, 12.071, 10465.587, 202.283, 52439.447 18/09/13,04:36:40,19,09,1, 11.8,1,1, 12.071, 10465.604, 202.272, 52439.516 18/09/13,04:36:41,00,09,1, 11.8,1,1, 12.071, 10465.602, 202.272, 52439.516 18/09/13,04:36:41,01,09,1, 11.8,1,1, 12.071, 10465.636, 202.247, 52439.608 18/09/13,04:36:41,02,09,1, 11.8,1,1, 12.071, 10465.643, 202.246, 52439.633 18/09/13,04:36:41,03,09,1, 11.8,1,1, 12.071, 10465.659, 202.254, 52439.578 18/09/13,04:36:41,04,09,1, 11.8,1,1, 12.071, 10465.647, 202.253, 52439.538 18/09/13,04:36:41,05,09,1, 11.8,1,1, 12.071, 10465.681, 202.227, 52439.494 18/09/13,04:36:41,06,09,1, 11.8,1,1, 12.071, 10465.700, 202.220, 52439.418 18/09/13,04:36:41,07,09,1, 11.8,1,1, 12.071, 10465.694, 202.207, 52439.435 18/09/13,04:36:41,08,09,1, 11.8,1,1, 12.071, 10465.716, 202.205, 52439.494 18/09/13,04:36:41,09,09,1, 11.8,1,1, 12.071, 10465.703, 202.215, 52439.528 18/09/13,04:36:41,10,09,1, 11.8,1,1, 12.071, 10465.743, 202.165, 52439.625 18/09/13,04:36:41,11,09,1, 11.8,1,1, 12.071, 10465.745, 202.188, 52439.628 18/09/13,04:36:41,12,09,1, 11.8,1,1, 12.071, 10465.762, 202.161, 52439.580 18/09/13,04:36:41,13,09,1, 11.8,1,1, 12.071, 10465.759, 202.138, 52439.474 18/09/13,04:36:41,14,09,1, 11.8,1,1, 12.071, 10465.780, 202.138, 52439.442 18/09/13,04:36:41,15,09,1, 11.8,1,1, 12.071, 10465.793, 202.131, 52439.420 18/09/13,04:36:41,16,09,1, 11.8,1,1, 12.071, 10465.821, 202.145, 52439.436 18/09/13,04:36:41,17,09,1, 11.8,1,1, 12.071, 10465.791, 202.125, 52439.475 18/09/13,04:36:41,18,09,1, 11.8,1,1, 12.071, 10465.812, 202.116, 52439.588 18/09/13,04:36:41,19,09,1, 11.8,1,1, 12.071, 10465.851, 202.106, 52439.623 18/09/13,04:36:42,00,09,1, 11.9,1,1, 12.068, 10465.844, 202.106, 52439.623 18/09/13,04:36:42,01,09,1, 11.9,1,1, 12.068, 10465.845, 202.086, 52439.540 18/09/13,04:36:42,02,09,1, 11.9,1,1, 12.068, 10465.835, 202.097, 52439.438 18/09/13,04:36:42,03,09,1, 11.9,1,1, 12.068, 10465.884, 202.050, 52439.411 18/09/13,04:36:42,04,09,1, 11.9,1,1, 12.068, 10465.902, 202.070, 52439.375 18/09/13,04:36:42,05,09,1, 11.9,1,1, 12.068, 10465.867, 202.041, 52439.414 18/09/13,04:36:42,06,09,1, 11.9,1,1, 12.068, 10465.890, 202.052, 52439.447 18/09/13,04:36:42,07,09,1, 11.9,1,1, 12.068, 10465.897, 202.024, 52439.523 18/09/13,04:36:42,08,09,1, 11.9,1,1, 12.068, 10465.919, 202.041, 52439.530 18/09/13,04:36:42,09,09,1, 11.9,1,1, 12.068, 10465.925, 202.012, 52439.526 18/09/13,04:36:42,10,09,1, 11.9,1,1, 12.068, 10465.931, 202.014, 52439.473 18/09/13,04:36:42,11,09,1, 11.9,1,1, 12.068, 10465.939, 201.978, 52439.385 18/09/13,04:36:42,12,09,1, 11.9,1,1, 12.068, 10465.950, 201.969, 52439.349 18/09/13,04:36:42,13,09,1, 11.9,1,1, 12.068, 10465.982, 201.941, 52439.362 18/09/13,04:36:42,14,09,1, 11.9,1,1, 12.068, 10465.976, 201.919, 52439.376 18/09/13,04:36:42,15,09,1, 11.9,1,1, 12.068, 10465.990, 201.923, 52439.401 18/09/13,04:36:42,16,09,1, 11.9,1,1, 12.068, 10466.004, 201.950, 52439.424 18/09/13,04:36:42,17,09,1, 11.9,1,1, 12.068, 10465.998, 201.915, 52439.513 18/09/13,04:36:42,18,09,1, 11.9,1,1, 12.068, 10466.042, 201.924, 52439.460 18/09/13,04:36:42,19,09,1, 11.9,1,1, 12.068, 10466.028, 201.924, 52439.414 18/09/13,04:36:43,00,09,1, 11.8,1,1, 12.071, 10466.027, 201.924, 52439.414 18/09/13,04:36:43,01,09,1, 11.8,1,1, 12.071, 10466.059, 201.894, 52439.306 18/09/13,04:36:43,02,09,1, 11.8,1,1, 12.071, 10466.065, 201.834, 52439.290 18/09/13,04:36:43,03,09,1, 11.8,1,1, 12.071, 10466.079, 201.851, 52439.364 18/09/13,04:36:43,04,09,1, 11.8,1,1, 12.071, 10466.085, 201.845, 52439.415 18/09/13,04:36:43,05,09,1, 11.8,1,1, 12.071, 10466.089, 201.843, 52439.443 18/09/13,04:36:43,06,09,1, 11.8,1,1, 12.071, 10466.101, 201.830, 52439.439 18/09/13,04:36:43,07,09,1, 11.8,1,1, 12.071, 10466.102, 201.802, 52439.418 18/09/13,04:36:43,08,09,1, 11.8,1,1, 12.071, 10466.102, 201.784, 52439.328 18/09/13,04:36:43,09,09,1, 11.8,1,1, 12.071, 10466.133, 201.758, 52439.281 18/09/13,04:36:43,10,09,1, 11.8,1,1, 12.071, 10466.120, 201.741, 52439.247 18/09/13,04:36:43,11,09,1, 11.8,1,1, 12.071, 10466.140, 201.757, 52439.250 18/09/13,04:36:43,12,09,1, 11.8,1,1, 12.071, 10466.166, 201.727, 52439.275 18/09/13,04:36:43,13,09,1, 11.8,1,1, 12.071, 10466.155, 201.700, 52439.313 18/09/13,04:36:43,14,09,1, 11.8,1,1, 12.071, 10466.161, 201.672, 52439.351 18/09/13,04:36:43,15,09,1, 11.8,1,1, 12.071, 10466.185, 201.677, 52439.364 18/09/13,04:36:43,16,09,1, 11.8,1,1, 12.071, 10466.172, 201.653, 52439.296 18/09/13,04:36:43,17,09,1, 11.8,1,1, 12.071, 10466.162, 201.645, 52439.263 18/09/13,04:36:43,18,09,1, 11.8,1,1, 12.071, 10466.169, 201.603, 52439.190 18/09/13,04:36:43,19,09,1, 11.8,1,1, 12.071, 10466.172, 201.618, 52439.145 18/09/13,04:36:44,00,09,1, 11.9,1,1, 12.074, 10466.169, 201.618, 52439.145 18/09/13,04:36:44,01,09,1, 11.9,1,1, 12.074, 10466.194, 201.572, 52439.200 18/09/13,04:36:44,02,09,1, 11.9,1,1, 12.074, 10466.174, 201.554, 52439.290 18/09/13,04:36:44,03,09,1, 11.9,1,1, 12.074, 10466.204, 201.527, 52439.269 18/09/13,04:36:44,04,09,1, 11.9,1,1, 12.074, 10466.184, 201.549, 52439.302 18/09/13,04:36:44,05,09,1, 11.9,1,1, 12.074, 10466.179, 201.507, 52439.260 18/09/13,04:36:44,06,09,1, 11.9,1,1, 12.074, 10466.199, 201.471, 52439.180 18/09/13,04:36:44,07,09,1, 11.9,1,1, 12.074, 10466.224, 201.439, 52439.120 18/09/13,04:36:44,08,09,1, 11.9,1,1, 12.074, 10466.213, 201.429, 52439.046 18/09/13,04:36:44,09,09,1, 11.9,1,1, 12.074, 10466.232, 201.379, 52439.084 18/09/13,04:36:44,10,09,1, 11.9,1,1, 12.074, 10466.215, 201.401, 52439.122 18/09/13,04:36:44,11,09,1, 11.9,1,1, 12.074, 10466.197, 201.363, 52439.204 18/09/13,04:36:44,12,09,1, 11.9,1,1, 12.074, 10466.218, 201.347, 52439.250 18/09/13,04:36:44,13,09,1, 11.9,1,1, 12.074, 10466.231, 201.318, 52439.220 18/09/13,04:36:44,14,09,1, 11.9,1,1, 12.074, 10466.227, 201.294, 52439.201 18/09/13,04:36:44,15,09,1, 11.9,1,1, 12.074, 10466.223, 201.294, 52439.097 18/09/13,04:36:44,16,09,1, 11.9,1,1, 12.074, 10466.227, 201.255, 52439.037 18/09/13,04:36:44,17,09,1, 11.9,1,1, 12.074, 10466.211, 201.208, 52439.026 18/09/13,04:36:44,18,09,1, 11.9,1,1, 12.074, 10466.236, 201.189, 52439.001 18/09/13,04:36:44,19,09,1, 11.9,1,1, 12.074, 10466.217, 201.169, 52439.075 18/09/13,04:36:45,00,09,1, 11.8,1,1, 12.069, 10466.211, 201.169, 52439.075 18/09/13,04:36:45,01,09,1, 11.8,1,1, 12.069, 10466.219, 201.150, 52439.159 18/09/13,04:36:45,02,09,1, 11.8,1,1, 12.069, 10466.231, 201.081, 52439.168 18/09/13,04:36:45,03,09,1, 11.8,1,1, 12.069, 10466.216, 201.068, 52439.153 18/09/13,04:36:45,04,09,1, 11.8,1,1, 12.069, 10466.236, 201.028, 52439.037 18/09/13,04:36:45,05,09,1, 11.8,1,1, 12.069, 10466.208, 201.026, 52439.009 18/09/13,04:36:45,06,09,1, 11.8,1,1, 12.069, 10466.199, 200.985, 52438.956 18/09/13,04:36:45,07,09,1, 11.8,1,1, 12.069, 10466.187, 200.972, 52438.917 18/09/13,04:36:45,08,09,1, 11.8,1,1, 12.069, 10466.200, 200.942, 52439.038 18/09/13,04:36:45,09,09,1, 11.8,1,1, 12.069, 10466.162, 200.907, 52439.082 18/09/13,04:36:45,10,09,1, 11.8,1,1, 12.069, 10466.184, 200.877, 52439.138 18/09/13,04:36:45,11,09,1, 11.8,1,1, 12.069, 10466.168, 200.845, 52439.071 18/09/13,04:36:45,12,09,1, 11.8,1,1, 12.069, 10466.150, 200.815, 52439.047 18/09/13,04:36:45,13,09,1, 11.8,1,1, 12.069, 10466.144, 200.776, 52438.935 18/09/13,04:36:45,14,09,1, 11.8,1,1, 12.069, 10466.137, 200.744, 52438.892 18/09/13,04:36:45,15,09,1, 11.8,1,1, 12.069, 10466.121, 200.714, 52438.841 18/09/13,04:36:45,16,09,1, 11.8,1,1, 12.069, 10466.095, 200.687, 52438.870 18/09/13,04:36:45,17,09,1, 11.8,1,1, 12.069, 10466.086, 200.656, 52438.921 18/09/13,04:36:45,18,09,1, 11.8,1,1, 12.069, 10466.072, 200.625, 52438.949 18/09/13,04:36:45,19,09,1, 11.8,1,1, 12.069, 10466.082, 200.602, 52438.989 18/09/13,04:36:46,00,09,1, 11.9,1,1, 12.071, 10466.077, 200.602, 52438.989 18/09/13,04:36:46,01,09,1, 11.9,1,1, 12.071, 10466.050, 200.541, 52439.081 18/09/13,04:36:46,02,09,1, 11.9,1,1, 12.071, 10466.044, 200.521, 52438.833 18/09/13,04:36:46,03,09,1, 11.9,1,1, 12.071, 10466.031, 200.464, 52438.753 18/09/13,04:36:46,04,09,1, 11.9,1,1, 12.071, 10466.006, 200.423, 52438.724 18/09/13,04:36:46,05,09,1, 11.9,1,1, 12.071, 10466.012, 200.399, 52438.698 18/09/13,04:36:46,06,09,1, 11.9,1,1, 12.071, 10465.994, 200.337, 52438.778 18/09/13,04:36:46,07,09,1, 11.9,1,1, 12.071, 10466.006, 200.323, 52438.789 18/09/13,04:36:46,08,09,1, 11.9,1,1, 12.071, 10465.968, 200.337, 52438.846 18/09/13,04:36:46,09,09,1, 11.9,1,1, 12.071, 10465.942, 200.275, 52438.839 18/09/13,04:36:46,10,09,1, 11.9,1,1, 12.071, 10465.935, 200.216, 52438.792 18/09/13,04:36:46,11,09,1, 11.9,1,1, 12.071, 10465.947, 200.197, 52438.723 18/09/13,04:36:46,12,09,1, 11.9,1,1, 12.071, 10465.900, 200.147, 52438.643 18/09/13,04:36:46,13,09,1, 11.9,1,1, 12.071, 10465.921, 200.147, 52438.618 18/09/13,04:36:46,14,09,1, 11.9,1,1, 12.071, 10465.883, 200.061, 52438.561 18/09/13,04:36:46,15,09,1, 11.9,1,1, 12.071, 10465.882, 200.052, 52438.633 18/09/13,04:36:46,16,09,1, 11.9,1,1, 12.071, 10465.881, 200.076, 52438.690 18/09/13,04:36:46,17,09,1, 11.9,1,1, 12.071, 10465.822, 200.035, 52438.669 18/09/13,04:36:46,18,09,1, 11.9,1,1, 12.071, 10465.813, 199.988, 52438.707 18/09/13,04:36:46,19,09,1, 11.9,1,1, 12.071, 10465.800, 199.966, 52438.701 18/09/13,04:36:47,00,09,1, 11.9,1,1, 12.070, 10465.794, 199.966, 52438.701 18/09/13,04:36:47,01,09,1, 11.9,1,1, 12.070, 10465.778, 199.914, 52438.551 18/09/13,04:36:47,02,09,1, 11.9,1,1, 12.070, 10465.733, 199.831, 52438.469 18/09/13,04:36:47,03,09,1, 11.9,1,1, 12.070, 10465.733, 199.816, 52438.484 18/09/13,04:36:47,04,09,1, 11.9,1,1, 12.070, 10465.695, 199.796, 52438.561 18/09/13,04:36:47,05,09,1, 11.9,1,1, 12.070, 10465.723, 199.794, 52438.598 18/09/13,04:36:47,06,09,1, 11.9,1,1, 12.070, 10465.667, 199.767, 52438.606 18/09/13,04:36:47,07,09,1, 11.9,1,1, 12.070, 10465.604, 199.678, 52438.588 18/09/13,04:36:47,08,09,1, 11.9,1,1, 12.070, 10465.599, 199.677, 52438.528 18/09/13,04:36:47,09,09,1, 11.9,1,1, 12.070, 10465.580, 199.685, 52438.519 18/09/13,04:36:47,10,09,1, 11.9,1,1, 12.070, 10465.545, 199.610, 52438.432 18/09/13,04:36:47,11,09,1, 11.9,1,1, 12.070, 10465.560, 199.559, 52438.378 18/09/13,04:36:47,12,09,1, 11.9,1,1, 12.070, 10465.518, 199.549, 52438.356 18/09/13,04:36:47,13,09,1, 11.9,1,1, 12.070, 10465.513, 199.527, 52438.401 18/09/13,04:36:47,14,09,1, 11.9,1,1, 12.070, 10465.470, 199.516, 52438.465 18/09/13,04:36:47,15,09,1, 11.9,1,1, 12.070, 10465.473, 199.515, 52438.510 18/09/13,04:36:47,16,09,1, 11.9,1,1, 12.070, 10465.431, 199.461, 52438.496 18/09/13,04:36:47,17,09,1, 11.9,1,1, 12.070, 10465.407, 199.452, 52438.417 18/09/13,04:36:47,18,09,1, 11.9,1,1, 12.070, 10465.400, 199.426, 52438.362 18/09/13,04:36:47,19,09,1, 11.9,1,1, 12.070, 10465.380, 199.423, 52438.302 18/09/13,04:36:48,00,09,1, 11.8,1,1, 12.070, 10465.376, 199.423, 52438.302 18/09/13,04:36:48,01,09,1, 11.8,1,1, 12.070, 10465.365, 199.405, 52438.310 18/09/13,04:36:48,02,09,1, 11.8,1,1, 12.070, 10465.325, 199.374, 52438.295 18/09/13,04:36:48,03,09,1, 11.8,1,1, 12.070, 10465.301, 199.346, 52438.361 18/09/13,04:36:48,04,09,1, 11.8,1,1, 12.070, 10465.284, 199.354, 52438.405 18/09/13,04:36:48,05,09,1, 11.8,1,1, 12.070, 10465.272, 199.371, 52438.423 18/09/13,04:36:48,06,09,1, 11.8,1,1, 12.070, 10465.249, 199.303, 52438.317 18/09/13,04:36:48,07,09,1, 11.8,1,1, 12.070, 10465.235, 199.277, 52438.218 18/09/13,04:36:48,08,09,1, 11.8,1,1, 12.070, 10465.205, 199.246, 52438.168 18/09/13,04:36:48,09,09,1, 11.8,1,1, 12.070, 10465.197, 199.263, 52438.193 18/09/13,04:36:48,10,09,1, 11.8,1,1, 12.070, 10465.208, 199.262, 52438.196 18/09/13,04:36:48,11,09,1, 11.8,1,1, 12.070, 10465.156, 199.205, 52438.220 18/09/13,04:36:48,12,09,1, 11.8,1,1, 12.070, 10465.122, 199.199, 52438.251 18/09/13,04:36:48,13,09,1, 11.8,1,1, 12.070, 10465.097, 199.195, 52438.304 18/09/13,04:36:48,14,09,1, 11.8,1,1, 12.070, 10465.095, 199.165, 52438.284 18/09/13,04:36:48,15,09,1, 11.8,1,1, 12.070, 10465.077, 199.174, 52438.213 18/09/13,04:36:48,16,09,1, 11.8,1,1, 12.070, 10465.069, 199.198, 52438.199 18/09/13,04:36:48,17,09,1, 11.8,1,1, 12.070, 10465.056, 199.159, 52438.096 18/09/13,04:36:48,18,09,1, 11.8,1,1, 12.070, 10465.043, 199.118, 52438.072 18/09/13,04:36:48,19,09,1, 11.8,1,1, 12.070, 10465.016, 199.150, 52438.063 18/09/13,04:36:49,00,09,1, 11.8,1,1, 12.073, 10465.009, 199.150, 52438.063 18/09/13,04:36:49,01,09,1, 11.8,1,1, 12.073, 10464.956, 199.165, 52438.107 18/09/13,04:36:49,02,09,1, 11.8,1,1, 12.073, 10464.932, 199.163, 52438.252 18/09/13,04:36:49,03,09,1, 11.8,1,1, 12.073, 10464.937, 199.133, 52438.147 18/09/13,04:36:49,04,09,1, 11.8,1,1, 12.073, 10464.947, 199.137, 52438.122 18/09/13,04:36:49,05,09,1, 11.8,1,1, 12.073, 10464.924, 199.138, 52438.050 18/09/13,04:36:49,06,09,1, 11.8,1,1, 12.073, 10464.935, 199.106, 52437.983 18/09/13,04:36:49,07,09,1, 11.8,1,1, 12.073, 10464.905, 199.123, 52437.974 18/09/13,04:36:49,08,09,1, 11.8,1,1, 12.073, 10464.916, 199.128, 52438.047 18/09/13,04:36:49,09,09,1, 11.8,1,1, 12.073, 10464.894, 199.119, 52438.128 18/09/13,04:36:49,10,09,1, 11.8,1,1, 12.073, 10464.865, 199.101, 52438.107 18/09/13,04:36:49,11,09,1, 11.8,1,1, 12.073, 10464.864, 199.150, 52438.146 18/09/13,04:36:49,12,09,1, 11.8,1,1, 12.073, 10464.860, 199.137, 52438.130 18/09/13,04:36:49,13,09,1, 11.8,1,1, 12.073, 10464.854, 199.105, 52438.045 18/09/13,04:36:49,14,09,1, 11.8,1,1, 12.073, 10464.856, 199.113, 52438.016 18/09/13,04:36:49,15,09,1, 11.8,1,1, 12.073, 10464.822, 199.050, 52437.882 18/09/13,04:36:49,16,09,1, 11.8,1,1, 12.073, 10464.812, 199.089, 52437.956 18/09/13,04:36:49,17,09,1, 11.8,1,1, 12.073, 10464.826, 199.124, 52438.032 18/09/13,04:36:49,18,09,1, 11.8,1,1, 12.073, 10464.831, 199.141, 52438.116 18/09/13,04:36:49,19,09,1, 11.8,1,1, 12.073, 10464.812, 199.120, 52438.080 18/09/13,04:36:50,00,09,1, 11.9,1,1, 12.074, 10464.809, 199.120, 52438.080 18/09/13,04:36:50,01,09,1, 11.9,1,1, 12.074, 10464.806, 199.161, 52438.055 18/09/13,04:36:50,02,09,1, 11.9,1,1, 12.074, 10464.793, 199.118, 52437.883 18/09/13,04:36:50,03,09,1, 11.9,1,1, 12.074, 10464.775, 199.114, 52437.821 18/09/13,04:36:50,04,09,1, 11.9,1,1, 12.074, 10464.780, 199.118, 52437.845 18/09/13,04:36:50,05,09,1, 11.9,1,1, 12.074, 10464.768, 199.139, 52437.852 18/09/13,04:36:50,06,09,1, 11.9,1,1, 12.074, 10464.740, 199.163, 52437.899 18/09/13,04:36:50,07,09,1, 11.9,1,1, 12.074, 10464.744, 199.174, 52437.988 18/09/13,04:36:50,08,09,1, 11.9,1,1, 12.074, 10464.717, 199.147, 52437.969 18/09/13,04:36:50,09,09,1, 11.9,1,1, 12.074, 10464.706, 199.144, 52437.960 18/09/13,04:36:50,10,09,1, 11.9,1,1, 12.074, 10464.704, 199.142, 52437.932 18/09/13,04:36:50,11,09,1, 11.9,1,1, 12.074, 10464.692, 199.177, 52437.813 18/09/13,04:36:50,12,09,1, 11.9,1,1, 12.074, 10464.660, 199.149, 52437.761 18/09/13,04:36:50,13,09,1, 11.9,1,1, 12.074, 10464.683, 199.190, 52437.773 18/09/13,04:36:50,14,09,1, 11.9,1,1, 12.074, 10464.672, 199.178, 52437.841 18/09/13,04:36:50,15,09,1, 11.9,1,1, 12.074, 10464.664, 199.201, 52437.881 18/09/13,04:36:50,16,09,1, 11.9,1,1, 12.074, 10464.681, 199.211, 52437.932 18/09/13,04:36:50,17,09,1, 11.9,1,1, 12.074, 10464.665, 199.221, 52437.980 18/09/13,04:36:50,18,09,1, 11.9,1,1, 12.074, 10464.652, 199.212, 52437.892 18/09/13,04:36:50,19,09,1, 11.9,1,1, 12.074, 10464.645, 199.238, 52437.858 18/09/13,04:36:51,00,09,1, 11.8,1,1, 12.069, 10464.642, 199.238, 52437.858 18/09/13,04:36:51,01,09,1, 11.8,1,1, 12.069, 10464.642, 199.239, 52437.710 18/09/13,04:36:51,02,09,1, 11.8,1,1, 12.069, 10464.636, 199.263, 52437.725 18/09/13,04:36:51,03,09,1, 11.8,1,1, 12.069, 10464.614, 199.268, 52437.816 18/09/13,04:36:51,04,09,1, 11.8,1,1, 12.069, 10464.642, 199.301, 52437.881 18/09/13,04:36:51,05,09,1, 11.8,1,1, 12.069, 10464.629, 199.318, 52437.916 18/09/13,04:36:51,06,09,1, 11.8,1,1, 12.069, 10464.626, 199.306, 52437.916 18/09/13,04:36:51,07,09,1, 11.8,1,1, 12.069, 10464.583, 199.311, 52437.850 18/09/13,04:36:51,08,09,1, 11.8,1,1, 12.069, 10464.571, 199.348, 52437.670 18/09/13,04:36:51,09,09,1, 11.8,1,1, 12.069, 10464.637, 199.339, 52437.785 18/09/13,04:36:51,10,09,1, 11.8,1,1, 12.069, 10464.627, 199.354, 52437.655 18/09/13,04:36:51,11,09,1, 11.8,1,1, 12.069, 10464.626, 199.368, 52437.735 18/09/13,04:36:51,12,09,1, 11.8,1,1, 12.069, 10464.618, 199.405, 52437.784 18/09/13,04:36:51,13,09,1, 11.8,1,1, 12.069, 10464.563, 199.383, 52437.838 18/09/13,04:36:51,14,09,1, 11.8,1,1, 12.069, 10464.597, 199.420, 52437.866 18/09/13,04:36:51,15,09,1, 11.8,1,1, 12.069, 10464.550, 199.430, 52437.881 18/09/13,04:36:51,16,09,1, 11.8,1,1, 12.069, 10464.590, 199.467, 52437.819 18/09/13,04:36:51,17,09,1, 11.8,1,1, 12.069, 10464.574, 199.462, 52437.711 18/09/13,04:36:51,18,09,1, 11.8,1,1, 12.069, 10464.592, 199.469, 52437.697 18/09/13,04:36:51,19,09,1, 11.8,1,1, 12.069, 10464.553, 199.482, 52437.697 18/09/13,04:36:52,00,09,1, 11.9,1,1, 12.072, 10464.550, 199.482, 52437.697 18/09/13,04:36:52,01,09,1, 11.9,1,1, 12.072, 10464.568, 199.530, 52437.807 18/09/13,04:36:52,02,09,1, 11.9,1,1, 12.072, 10464.552, 199.526, 52437.828 18/09/13,04:36:52,03,09,1, 11.9,1,1, 12.072, 10464.573, 199.556, 52437.882 18/09/13,04:36:52,04,09,1, 11.9,1,1, 12.072, 10464.553, 199.576, 52437.873 18/09/13,04:36:52,05,09,1, 11.9,1,1, 12.072, 10464.561, 199.588, 52437.801 18/09/13,04:36:52,06,09,1, 11.9,1,1, 12.072, 10464.556, 199.594, 52437.757 18/09/13,04:36:52,07,09,1, 11.9,1,1, 12.072, 10464.572, 199.592, 52437.661 18/09/13,04:36:52,08,09,1, 11.9,1,1, 12.072, 10464.563, 199.608, 52437.664 18/09/13,04:36:52,09,09,1, 11.9,1,1, 12.072, 10464.553, 199.639, 52437.738 18/09/13,04:36:52,10,09,1, 11.9,1,1, 12.072, 10464.562, 199.640, 52437.797 18/09/13,04:36:52,11,09,1, 11.9,1,1, 12.072, 10464.550, 199.680, 52437.838 18/09/13,04:36:52,12,09,1, 11.9,1,1, 12.072, 10464.552, 199.689, 52437.844 18/09/13,04:36:52,13,09,1, 11.9,1,1, 12.072, 10464.556, 199.707, 52437.752 18/09/13,04:36:52,14,09,1, 11.9,1,1, 12.072, 10464.518, 199.663, 52437.702 18/09/13,04:36:52,15,09,1, 11.9,1,1, 12.072, 10464.521, 199.711, 52437.623 18/09/13,04:36:52,16,09,1, 11.9,1,1, 12.072, 10464.500, 199.711, 52437.627 18/09/13,04:36:52,17,09,1, 11.9,1,1, 12.072, 10464.525, 199.740, 52437.667 18/09/13,04:36:52,18,09,1, 11.9,1,1, 12.072, 10464.486, 199.768, 52437.738 18/09/13,04:36:52,19,09,1, 11.9,1,1, 12.072, 10464.463, 199.757, 52437.737 18/09/13,04:36:53,00,09,1, 11.9,1,1, 12.072, 10464.458, 199.757, 52437.737 18/09/13,04:36:53,01,09,1, 11.9,1,1, 12.072, 10464.465, 199.769, 52437.809 18/09/13,04:36:53,02,09,1, 11.9,1,1, 12.072, 10464.444, 199.780, 52437.759 18/09/13,04:36:53,03,09,1, 11.9,1,1, 12.072, 10464.443, 199.788, 52437.696 18/09/13,04:36:53,04,09,1, 11.9,1,1, 12.072, 10464.447, 199.792, 52437.641 18/09/13,04:36:53,05,09,1, 11.9,1,1, 12.072, 10464.415, 199.811, 52437.655 18/09/13,04:36:53,06,09,1, 11.9,1,1, 12.072, 10464.415, 199.825, 52437.658 18/09/13,04:36:53,07,09,1, 11.9,1,1, 12.072, 10464.393, 199.844, 52437.784 18/09/13,04:36:53,08,09,1, 11.9,1,1, 12.072, 10464.373, 199.850, 52437.767 18/09/13,04:36:53,09,09,1, 11.9,1,1, 12.072, 10464.361, 199.889, 52437.780 18/09/13,04:36:53,10,09,1, 11.9,1,1, 12.072, 10464.367, 199.881, 52437.748 18/09/13,04:36:53,11,09,1, 11.9,1,1, 12.072, 10464.381, 199.887, 52437.722 18/09/13,04:36:53,12,09,1, 11.9,1,1, 12.072, 10464.330, 199.877, 52437.650 18/09/13,04:36:53,13,09,1, 11.9,1,1, 12.072, 10464.339, 199.889, 52437.593 18/09/13,04:36:53,14,09,1, 11.9,1,1, 12.072, 10464.344, 199.892, 52437.599 18/09/13,04:36:53,15,09,1, 11.9,1,1, 12.072, 10464.333, 199.909, 52437.589 18/09/13,04:36:53,16,09,1, 11.9,1,1, 12.072, 10464.339, 199.880, 52437.604 18/09/13,04:36:53,17,09,1, 11.9,1,1, 12.072, 10464.314, 199.926, 52437.684 18/09/13,04:36:53,18,09,1, 11.9,1,1, 12.072, 10464.300, 199.932, 52437.722 18/09/13,04:36:53,19,09,1, 11.9,1,1, 12.072, 10464.270, 199.946, 52437.656 18/09/13,04:36:54,00,09,1, 11.8,1,1, 12.070, 10464.267, 199.946, 52437.656 18/09/13,04:36:54,01,09,1, 11.8,1,1, 12.070, 10464.268, 199.936, 52437.593 18/09/13,04:36:54,02,09,1, 11.8,1,1, 12.070, 10464.231, 199.950, 52437.557 18/09/13,04:36:54,03,09,1, 11.8,1,1, 12.070, 10464.248, 199.945, 52437.532 18/09/13,04:36:54,04,09,1, 11.8,1,1, 12.070, 10464.229, 199.944, 52437.512 18/09/13,04:36:54,05,09,1, 11.8,1,1, 12.070, 10464.232, 199.959, 52437.563 18/09/13,04:36:54,06,09,1, 11.8,1,1, 12.070, 10464.210, 199.951, 52437.591 18/09/13,04:36:54,07,09,1, 11.8,1,1, 12.070, 10464.212, 200.004, 52437.611 18/09/13,04:36:54,08,09,1, 11.8,1,1, 12.070, 10464.173, 199.976, 52437.615 18/09/13,04:36:54,09,09,1, 11.8,1,1, 12.070, 10464.185, 199.984, 52437.576 18/09/13,04:36:54,10,09,1, 11.8,1,1, 12.070, 10464.149, 199.969, 52437.499 18/09/13,04:36:54,11,09,1, 11.8,1,1, 12.070, 10464.136, 199.991, 52437.502 18/09/13,04:36:54,12,09,1, 11.8,1,1, 12.070, 10464.112, 199.981, 52437.571 18/09/13,04:36:54,13,09,1, 11.8,1,1, 12.070, 10464.158, 200.005, 52437.511 18/09/13,04:36:54,14,09,1, 11.8,1,1, 12.070, 10464.148, 200.000, 52437.536 18/09/13,04:36:54,15,09,1, 11.8,1,1, 12.070, 10464.116, 200.025, 52437.575 18/09/13,04:36:54,16,09,1, 11.8,1,1, 12.070, 10464.106, 200.020, 52437.605 18/09/13,04:36:54,17,09,1, 11.8,1,1, 12.070, 10464.137, 200.034, 52437.615 18/09/13,04:36:54,18,09,1, 11.8,1,1, 12.070, 10464.090, 200.060, 52437.561 18/09/13,04:36:54,19,09,1, 11.8,1,1, 12.070, 10464.107, 200.035, 52437.496 18/09/13,04:36:55,00,09,1, 11.9,1,1, 12.070, 10464.100, 200.035, 52437.496 18/09/13,04:36:55,01,09,1, 11.9,1,1, 12.070, 10464.095, 200.072, 52437.457 18/09/13,04:36:55,02,09,1, 11.9,1,1, 12.070, 10464.086, 200.059, 52437.454 18/09/13,04:36:55,03,09,1, 11.9,1,1, 12.070, 10464.065, 200.083, 52437.510 18/09/13,04:36:55,04,09,1, 11.9,1,1, 12.070, 10464.062, 200.106, 52437.508 18/09/13,04:36:55,05,09,1, 11.9,1,1, 12.070, 10464.047, 200.094, 52437.578 18/09/13,04:36:55,06,09,1, 11.9,1,1, 12.070, 10464.009, 200.111, 52437.580 18/09/13,04:36:55,07,09,1, 11.9,1,1, 12.070, 10464.023, 200.123, 52437.587 18/09/13,04:36:55,08,09,1, 11.9,1,1, 12.070, 10464.013, 200.115, 52437.488 18/09/13,04:36:55,09,09,1, 11.9,1,1, 12.070, 10464.018, 200.118, 52437.454 18/09/13,04:36:55,10,09,1, 11.9,1,1, 12.070, 10463.996, 200.103, 52437.420 18/09/13,04:36:55,11,09,1, 11.9,1,1, 12.070, 10463.999, 200.123, 52437.394 18/09/13,04:36:55,12,09,1, 11.9,1,1, 12.070, 10463.990, 200.157, 52437.447 18/09/13,04:36:55,13,09,1, 11.9,1,1, 12.070, 10463.982, 200.156, 52437.556 18/09/13,04:36:55,14,09,1, 11.9,1,1, 12.070, 10463.996, 200.161, 52437.570 18/09/13,04:36:55,15,09,1, 11.9,1,1, 12.070, 10463.988, 200.167, 52437.572 18/09/13,04:36:55,16,09,1, 11.9,1,1, 12.070, 10463.976, 200.141, 52437.515 18/09/13,04:36:55,17,09,1, 11.9,1,1, 12.070, 10463.964, 200.158, 52437.388 18/09/13,04:36:55,18,09,1, 11.9,1,1, 12.070, 10463.963, 200.184, 52437.354 18/09/13,04:36:55,19,09,1, 11.9,1,1, 12.070, 10463.966, 200.163, 52437.337 18/09/13,04:36:56,00,09,1, 11.9,1,1, 12.072, 10463.958, 200.163, 52437.337 18/09/13,04:36:56,01,09,1, 11.9,1,1, 12.072, 10463.940, 200.201, 52437.456 18/09/13,04:36:56,02,09,1, 11.9,1,1, 12.072, 10463.954, 200.213, 52437.443 18/09/13,04:36:56,03,09,1, 11.9,1,1, 12.072, 10463.924, 200.226, 52437.516 18/09/13,04:36:56,04,09,1, 11.9,1,1, 12.072, 10463.928, 200.222, 52437.514 18/09/13,04:36:56,05,09,1, 11.9,1,1, 12.072, 10463.926, 200.220, 52437.409 18/09/13,04:36:56,06,09,1, 11.9,1,1, 12.072, 10463.925, 200.246, 52437.351 18/09/13,04:36:56,07,09,1, 11.9,1,1, 12.072, 10463.926, 200.260, 52437.300 18/09/13,04:36:56,08,09,1, 11.9,1,1, 12.072, 10463.925, 200.241, 52437.300 18/09/13,04:36:56,09,09,1, 11.9,1,1, 12.072, 10463.910, 200.272, 52437.309 18/09/13,04:36:56,10,09,1, 11.9,1,1, 12.072, 10463.919, 200.275, 52437.407 18/09/13,04:36:56,11,09,1, 11.9,1,1, 12.072, 10463.904, 200.310, 52437.432 18/09/13,04:36:56,12,09,1, 11.9,1,1, 12.072, 10463.892, 200.276, 52437.432 18/09/13,04:36:56,13,09,1, 11.9,1,1, 12.072, 10463.893, 200.275, 52437.432 18/09/13,04:36:56,14,09,1, 11.9,1,1, 12.072, 10463.891, 200.292, 52437.359 18/09/13,04:36:56,15,09,1, 11.9,1,1, 12.072, 10463.900, 200.274, 52437.329 18/09/13,04:36:56,16,09,1, 11.9,1,1, 12.072, 10463.884, 200.282, 52437.257 18/09/13,04:36:56,17,09,1, 11.9,1,1, 12.072, 10463.865, 200.310, 52437.263 18/09/13,04:36:56,18,09,1, 11.9,1,1, 12.072, 10463.865, 200.316, 52437.303 18/09/13,04:36:56,19,09,1, 11.9,1,1, 12.072, 10463.850, 200.326, 52437.359 18/09/13,04:36:57,00,09,1, 11.9,1,1, 12.069, 10463.849, 200.326, 52437.359 18/09/13,04:36:57,01,09,1, 11.9,1,1, 12.069, 10463.835, 200.328, 52437.398 18/09/13,04:36:57,02,09,1, 11.9,1,1, 12.069, 10463.839, 200.342, 52437.365 18/09/13,04:36:57,03,09,1, 11.9,1,1, 12.069, 10463.840, 200.353, 52437.294 18/09/13,04:36:57,04,09,1, 11.9,1,1, 12.069, 10463.853, 200.344, 52437.250 18/09/13,04:36:57,05,09,1, 11.9,1,1, 12.069, 10463.842, 200.366, 52437.213 18/09/13,04:36:57,06,09,1, 11.9,1,1, 12.069, 10463.836, 200.373, 52437.235 18/09/13,04:36:57,07,09,1, 11.9,1,1, 12.069, 10463.815, 200.409, 52437.271 18/09/13,04:36:57,08,09,1, 11.9,1,1, 12.069, 10463.850, 200.386, 52437.259 18/09/13,04:36:57,09,09,1, 11.9,1,1, 12.069, 10463.802, 200.415, 52437.346 18/09/13,04:36:57,10,09,1, 11.9,1,1, 12.069, 10463.816, 200.411, 52437.323 18/09/13,04:36:57,11,09,1, 11.9,1,1, 12.069, 10463.828, 200.431, 52437.272 18/09/13,04:36:57,12,09,1, 11.9,1,1, 12.069, 10463.819, 200.427, 52437.201 18/09/13,04:36:57,13,09,1, 11.9,1,1, 12.069, 10463.798, 200.437, 52437.165 18/09/13,04:36:57,14,09,1, 11.9,1,1, 12.069, 10463.835, 200.448, 52437.129 18/09/13,04:36:57,15,09,1, 11.9,1,1, 12.069, 10463.808, 200.454, 52437.178 18/09/13,04:36:57,16,09,1, 11.9,1,1, 12.069, 10463.820, 200.487, 52437.261 18/09/13,04:36:57,17,09,1, 11.9,1,1, 12.069, 10463.855, 200.521, 52437.303 18/09/13,04:36:57,18,09,1, 11.9,1,1, 12.069, 10463.828, 200.548, 52437.333 18/09/13,04:36:57,19,09,1, 11.9,1,1, 12.069, 10463.812, 200.559, 52437.311 18/09/13,04:36:58,00,09,1, 11.9,1,1, 12.071, 10463.808, 200.559, 52437.311 18/09/13,04:36:58,01,09,1, 11.9,1,1, 12.071, 10463.826, 200.553, 52437.176 18/09/13,04:36:58,02,09,1, 11.9,1,1, 12.071, 10463.823, 200.580, 52437.144 18/09/13,04:36:58,03,09,1, 11.9,1,1, 12.071, 10463.838, 200.574, 52437.118 18/09/13,04:36:58,04,09,1, 11.9,1,1, 12.071, 10463.830, 200.605, 52437.164 18/09/13,04:36:58,05,09,1, 11.9,1,1, 12.071, 10463.830, 200.586, 52437.257 18/09/13,04:36:58,06,09,1, 11.9,1,1, 12.071, 10463.817, 200.628, 52437.262 18/09/13,04:36:58,07,09,1, 11.9,1,1, 12.071, 10463.816, 200.651, 52437.286 18/09/13,04:36:58,08,09,1, 11.9,1,1, 12.071, 10463.827, 200.665, 52437.262 18/09/13,04:36:58,09,09,1, 11.9,1,1, 12.071, 10463.833, 200.637, 52437.182 18/09/13,04:36:58,10,09,1, 11.9,1,1, 12.071, 10463.834, 200.656, 52437.070 18/09/13,04:36:58,11,09,1, 11.9,1,1, 12.071, 10463.837, 200.667, 52437.065 18/09/13,04:36:58,12,09,1, 11.9,1,1, 12.071, 10463.824, 200.685, 52437.090 18/09/13,04:36:58,13,09,1, 11.9,1,1, 12.071, 10463.850, 200.691, 52437.135 18/09/13,04:36:58,14,09,1, 11.9,1,1, 12.071, 10463.838, 200.719, 52437.205 18/09/13,04:36:58,15,09,1, 11.9,1,1, 12.071, 10463.852, 200.744, 52437.251 18/09/13,04:36:58,16,09,1, 11.9,1,1, 12.071, 10463.816, 200.728, 52437.244 18/09/13,04:36:58,17,09,1, 11.9,1,1, 12.071, 10463.814, 200.739, 52437.235 18/09/13,04:36:58,18,09,1, 11.9,1,1, 12.071, 10463.855, 200.750, 52437.160 18/09/13,04:36:58,19,09,1, 11.9,1,1, 12.071, 10463.845, 200.736, 52437.039 18/09/13,04:36:59,00,09,1, 11.9,1,1, 12.072, 10463.841, 200.736, 52437.039 18/09/13,04:36:59,01,09,1, 11.9,1,1, 12.072, 10463.848, 200.762, 52437.046 18/09/13,04:36:59,02,09,1, 11.9,1,1, 12.072, 10463.865, 200.752, 52437.134 18/09/13,04:36:59,03,09,1, 11.9,1,1, 12.072, 10463.835, 200.778, 52437.169 18/09/13,04:36:59,04,09,1, 11.9,1,1, 12.072, 10463.848, 200.791, 52437.195 18/09/13,04:36:59,05,09,1, 11.9,1,1, 12.072, 10463.844, 200.803, 52437.185 18/09/13,04:36:59,06,09,1, 11.9,1,1, 12.072, 10463.831, 200.814, 52437.140 18/09/13,04:36:59,07,09,1, 11.9,1,1, 12.072, 10463.853, 200.788, 52437.066 18/09/13,04:36:59,08,09,1, 11.9,1,1, 12.072, 10463.834, 200.809, 52437.006 18/09/13,04:36:59,09,09,1, 11.9,1,1, 12.072, 10463.857, 200.822, 52437.010 18/09/13,04:36:59,10,09,1, 11.9,1,1, 12.072, 10463.833, 200.822, 52437.001 18/09/13,04:36:59,11,09,1, 11.9,1,1, 12.072, 10463.853, 200.837, 52437.116 18/09/13,04:36:59,12,09,1, 11.9,1,1, 12.072, 10463.854, 200.822, 52437.125 18/09/13,04:36:59,13,09,1, 11.9,1,1, 12.072, 10463.835, 200.847, 52437.167 18/09/13,04:36:59,14,09,1, 11.9,1,1, 12.072, 10463.831, 200.836, 52437.139 18/09/13,04:36:59,15,09,1, 11.9,1,1, 12.072, 10463.821, 200.855, 52437.130 18/09/13,04:36:59,16,09,1, 11.9,1,1, 12.072, 10463.824, 200.813, 52437.019 18/09/13,04:36:59,17,09,1, 11.9,1,1, 12.072, 10463.821, 200.855, 52436.995 18/09/13,04:36:59,18,09,1, 11.9,1,1, 12.072, 10463.805, 200.859, 52436.977 18/09/13,04:36:59,19,09,1, 11.9,1,1, 12.072, 10463.818, 200.842, 52437.000 18/09/13,04:37:00,00,09,1, 11.9,1,1, 12.068, 10463.816, 200.842, 52437.000 18/09/13,04:37:00,01,09,1, 11.9,1,1, 12.068, 10463.804, 200.874, 52437.139 18/09/13,04:37:00,02,09,1, 11.9,1,1, 12.068, 10463.780, 200.881, 52437.125 18/09/13,04:37:00,03,09,1, 11.9,1,1, 12.068, 10463.796, 200.882, 52437.100 18/09/13,04:37:00,04,09,1, 11.9,1,1, 12.068, 10463.775, 200.850, 52437.001 18/09/13,04:37:00,05,09,1, 11.9,1,1, 12.068, 10463.763, 200.830, 52436.937 18/09/13,04:37:00,06,09,1, 11.9,1,1, 12.068, 10463.759, 200.857, 52436.939 18/09/13,04:37:00,07,09,1, 11.9,1,1, 12.068, 10463.770, 200.824, 52436.917 18/09/13,04:37:00,08,09,1, 11.9,1,1, 12.068, 10463.741, 200.829, 52436.970 18/09/13,04:37:00,09,09,1, 11.9,1,1, 12.068, 10463.765, 200.835, 52437.011 18/09/13,04:37:00,10,09,1, 11.9,1,1, 12.068, 10463.767, 200.857, 52437.056 18/09/13,04:37:00,11,09,1, 11.9,1,1, 12.068, 10463.742, 200.847, 52437.042 18/09/13,04:37:00,12,09,1, 11.9,1,1, 12.068, 10463.733, 200.853, 52437.050 18/09/13,04:37:00,13,09,1, 11.9,1,1, 12.068, 10463.755, 200.833, 52436.978 18/09/13,04:37:00,14,09,1, 11.9,1,1, 12.068, 10463.739, 200.842, 52436.956 18/09/13,04:37:00,15,09,1, 11.9,1,1, 12.068, 10463.745, 200.829, 52436.901 18/09/13,04:37:00,16,09,1, 11.9,1,1, 12.068, 10463.747, 200.812, 52436.921 18/09/13,04:37:00,17,09,1, 11.9,1,1, 12.068, 10463.736, 200.816, 52436.944 18/09/13,04:37:00,18,09,1, 11.9,1,1, 12.068, 10463.717, 200.839, 52437.019 18/09/13,04:37:00,19,09,1, 11.9,1,1, 12.068, 10463.709, 200.821, 52437.027 18/09/13,04:37:01,00,09,1, 11.9,1,1, 12.070, 10463.707, 200.821, 52437.027 18/09/13,04:37:01,01,09,1, 11.9,1,1, 12.070, 10463.716, 200.810, 52437.009 18/09/13,04:37:01,02,09,1, 11.9,1,1, 12.070, 10463.701, 200.786, 52436.927 18/09/13,04:37:01,03,09,1, 11.9,1,1, 12.070, 10463.695, 200.778, 52436.898 18/09/13,04:37:01,04,09,1, 11.9,1,1, 12.070, 10463.687, 200.776, 52436.862 18/09/13,04:37:01,05,09,1, 11.9,1,1, 12.070, 10463.728, 200.793, 52436.866 18/09/13,04:37:01,06,09,1, 11.9,1,1, 12.070, 10463.695, 200.807, 52436.903 18/09/13,04:37:01,07,09,1, 11.9,1,1, 12.070, 10463.691, 200.774, 52436.959 18/09/13,04:37:01,08,09,1, 11.9,1,1, 12.070, 10463.685, 200.762, 52436.970 18/09/13,04:37:01,09,09,1, 11.9,1,1, 12.070, 10463.681, 200.766, 52436.948 18/09/13,04:37:01,10,09,1, 11.9,1,1, 12.070, 10463.652, 200.738, 52436.931 18/09/13,04:37:01,11,09,1, 11.9,1,1, 12.070, 10463.644, 200.777, 52436.903 18/09/13,04:37:01,12,09,1, 11.9,1,1, 12.070, 10463.674, 200.725, 52436.860 18/09/13,04:37:01,13,09,1, 11.9,1,1, 12.070, 10463.669, 200.714, 52436.782 18/09/13,04:37:01,14,09,1, 11.9,1,1, 12.070, 10463.652, 200.728, 52436.821 18/09/13,04:37:01,15,09,1, 11.9,1,1, 12.070, 10463.621, 200.754, 52436.828 18/09/13,04:37:01,16,09,1, 11.9,1,1, 12.070, 10463.645, 200.733, 52436.888 18/09/13,04:37:01,17,09,1, 11.9,1,1, 12.070, 10463.647, 200.717, 52436.936 18/09/13,04:37:01,18,09,1, 11.9,1,1, 12.070, 10463.612, 200.705, 52436.906 18/09/13,04:37:01,19,09,1, 11.9,1,1, 12.070, 10463.615, 200.684, 52436.848 18/09/13,04:37:02,00,09,1, 11.8,1,1, 12.070, 10463.607, 200.684, 52436.848 18/09/13,04:37:02,01,09,1, 11.8,1,1, 12.070, 10463.579, 200.676, 52436.757 18/09/13,04:37:02,02,09,1, 11.8,1,1, 12.070, 10463.613, 200.640, 52436.736 18/09/13,04:37:02,03,09,1, 11.8,1,1, 12.070, 10463.600, 200.648, 52436.745 18/09/13,04:37:02,04,09,1, 11.8,1,1, 12.070, 10463.600, 200.675, 52436.788 18/09/13,04:37:02,05,09,1, 11.8,1,1, 12.070, 10463.596, 200.645, 52436.839 18/09/13,04:37:02,06,09,1, 11.8,1,1, 12.070, 10463.562, 200.637, 52436.895 18/09/13,04:37:02,07,09,1, 11.8,1,1, 12.070, 10463.562, 200.635, 52436.902 18/09/13,04:37:02,08,09,1, 11.8,1,1, 12.070, 10463.549, 200.626, 52436.803 18/09/13,04:37:02,09,09,1, 11.8,1,1, 12.070, 10463.556, 200.596, 52436.736 18/09/13,04:37:02,10,09,1, 11.8,1,1, 12.070, 10463.535, 200.585, 52436.668 18/09/13,04:37:02,11,09,1, 11.8,1,1, 12.070, 10463.516, 200.628, 52436.687 18/09/13,04:37:02,12,09,1, 11.8,1,1, 12.070, 10463.531, 200.588, 52436.665 18/09/13,04:37:02,13,09,1, 11.8,1,1, 12.070, 10463.523, 200.575, 52436.741 18/09/13,04:37:02,14,09,1, 11.8,1,1, 12.070, 10463.514, 200.584, 52436.813 18/09/13,04:37:02,15,09,1, 11.8,1,1, 12.070, 10463.513, 200.558, 52436.829 18/09/13,04:37:02,16,09,1, 11.8,1,1, 12.070, 10463.492, 200.551, 52436.836 18/09/13,04:37:02,17,09,1, 11.8,1,1, 12.070, 10463.459, 200.537, 52436.756 18/09/13,04:37:02,18,09,1, 11.8,1,1, 12.070, 10463.478, 200.506, 52436.675 18/09/13,04:37:02,19,09,1, 11.8,1,1, 12.070, 10463.456, 200.497, 52436.640 18/09/13,04:37:03,00,09,1, 11.8,1,1, 12.069, 10463.449, 200.497, 52436.640 18/09/13,04:37:03,01,09,1, 11.8,1,1, 12.069, 10463.425, 200.481, 52436.664 18/09/13,04:37:03,02,09,1, 11.8,1,1, 12.069, 10463.408, 200.461, 52436.649 18/09/13,04:37:03,03,09,1, 11.8,1,1, 12.069, 10463.407, 200.487, 52436.749 18/09/13,04:37:03,04,09,1, 11.8,1,1, 12.069, 10463.381, 200.449, 52436.596 18/09/13,04:37:03,05,09,1, 11.8,1,1, 12.069, 10463.346, 200.462, 52436.771 18/09/13,04:37:03,06,09,1, 11.8,1,1, 12.069, 10463.339, 200.454, 52436.735 18/09/13,04:37:03,07,09,1, 11.8,1,1, 12.069, 10463.337, 200.418, 52436.678 18/09/13,04:37:03,08,09,1, 11.8,1,1, 12.069, 10463.316, 200.400, 52436.546 18/09/13,04:37:03,09,09,1, 11.8,1,1, 12.069, 10463.332, 200.404, 52436.593 18/09/13,04:37:03,10,09,1, 11.8,1,1, 12.069, 10463.313, 200.403, 52436.583 18/09/13,04:37:03,11,09,1, 11.8,1,1, 12.069, 10463.301, 200.408, 52436.632 18/09/13,04:37:03,12,09,1, 11.8,1,1, 12.069, 10463.269, 200.416, 52436.715 18/09/13,04:37:03,13,09,1, 11.8,1,1, 12.069, 10463.271, 200.417, 52436.758 18/09/13,04:37:03,14,09,1, 11.8,1,1, 12.069, 10463.253, 200.360, 52436.672 18/09/13,04:37:03,15,09,1, 11.8,1,1, 12.069, 10463.246, 200.383, 52436.644 18/09/13,04:37:03,16,09,1, 11.8,1,1, 12.069, 10463.235, 200.360, 52436.576 18/09/13,04:37:03,17,09,1, 11.8,1,1, 12.069, 10463.228, 200.359, 52436.524 18/09/13,04:37:03,18,09,1, 11.8,1,1, 12.069, 10463.223, 200.348, 52436.517 18/09/13,04:37:03,19,09,1, 11.8,1,1, 12.069, 10463.212, 200.345, 52436.562 18/09/13,04:37:04,00,09,1, 11.8,1,1, 12.070, 10463.207, 200.345, 52436.562 18/09/13,04:37:04,01,09,1, 11.8,1,1, 12.070, 10463.184, 200.327, 52436.692 18/09/13,04:37:04,02,09,1, 11.8,1,1, 12.070, 10463.153, 200.359, 52436.702 18/09/13,04:37:04,03,09,1, 11.8,1,1, 12.070, 10463.155, 200.344, 52436.596 18/09/13,04:37:04,04,09,1, 11.8,1,1, 12.070, 10463.151, 200.322, 52436.546 18/09/13,04:37:04,05,09,1, 11.8,1,1, 12.070, 10463.125, 200.311, 52436.488 18/09/13,04:37:04,06,09,1, 11.8,1,1, 12.070, 10463.127, 200.297, 52436.491 18/09/13,04:37:04,07,09,1, 11.8,1,1, 12.070, 10463.116, 200.298, 52436.483 18/09/13,04:37:04,08,09,1, 11.8,1,1, 12.070, 10463.111, 200.276, 52436.546 18/09/13,04:37:04,09,09,1, 11.8,1,1, 12.070, 10463.090, 200.292, 52436.596 18/09/13,04:37:04,10,09,1, 11.8,1,1, 12.070, 10463.070, 200.290, 52436.630 18/09/13,04:37:04,11,09,1, 11.8,1,1, 12.070, 10463.051, 200.286, 52436.626 18/09/13,04:37:04,12,09,1, 11.8,1,1, 12.070, 10463.053, 200.274, 52436.597 18/09/13,04:37:04,13,09,1, 11.8,1,1, 12.070, 10463.040, 200.262, 52436.551 18/09/13,04:37:04,14,09,1, 11.8,1,1, 12.070, 10463.042, 200.256, 52436.474 18/09/13,04:37:04,15,09,1, 11.8,1,1, 12.070, 10463.033, 200.228, 52436.458 18/09/13,04:37:04,16,09,1, 11.8,1,1, 12.070, 10463.031, 200.251, 52436.504 18/09/13,04:37:04,17,09,1, 11.8,1,1, 12.070, 10462.994, 200.247, 52436.559 18/09/13,04:37:04,18,09,1, 11.8,1,1, 12.070, 10463.006, 200.234, 52436.597 18/09/13,04:37:04,19,09,1, 11.8,1,1, 12.070, 10462.975, 200.231, 52436.622 18/09/13,04:37:05,00,09,1, 11.9,1,1, 12.068, 10462.973, 200.231, 52436.622 18/09/13,04:37:05,01,09,1, 11.9,1,1, 12.068, 10462.938, 200.209, 52436.577 18/09/13,04:37:05,02,09,1, 11.9,1,1, 12.068, 10462.951, 200.206, 52436.516 18/09/13,04:37:05,03,09,1, 11.9,1,1, 12.068, 10462.951, 200.196, 52436.476 18/09/13,04:37:05,04,09,1, 11.9,1,1, 12.068, 10462.930, 200.190, 52436.455 18/09/13,04:37:05,05,09,1, 11.9,1,1, 12.068, 10462.923, 200.189, 52436.453 18/09/13,04:37:05,06,09,1, 11.9,1,1, 12.068, 10462.902, 200.182, 52436.485 18/09/13,04:37:05,07,09,1, 11.9,1,1, 12.068, 10462.894, 200.178, 52436.568 18/09/13,04:37:05,08,09,1, 11.9,1,1, 12.068, 10462.894, 200.197, 52436.596 18/09/13,04:37:05,09,09,1, 11.9,1,1, 12.068, 10462.859, 200.176, 52436.604 18/09/13,04:37:05,10,09,1, 11.9,1,1, 12.068, 10462.854, 200.170, 52436.527 18/09/13,04:37:05,11,09,1, 11.9,1,1, 12.068, 10462.841, 200.171, 52436.464 18/09/13,04:37:05,12,09,1, 11.9,1,1, 12.068, 10462.823, 200.152, 52436.428 18/09/13,04:37:05,13,09,1, 11.9,1,1, 12.068, 10462.814, 200.147, 52436.398 18/09/13,04:37:05,14,09,1, 11.9,1,1, 12.068, 10462.843, 200.123, 52436.480 18/09/13,04:37:05,15,09,1, 11.9,1,1, 12.068, 10462.802, 200.106, 52436.489 18/09/13,04:37:05,16,09,1, 11.9,1,1, 12.068, 10462.817, 200.123, 52436.595 18/09/13,04:37:05,17,09,1, 11.9,1,1, 12.068, 10462.781, 200.123, 52436.566 18/09/13,04:37:05,18,09,1, 11.9,1,1, 12.068, 10462.787, 200.107, 52436.570 18/09/13,04:37:05,19,09,1, 11.9,1,1, 12.068, 10462.758, 200.093, 52436.517 18/09/13,04:37:06,00,09,1, 11.8,1,1, 12.069, 10462.756, 200.093, 52436.517 18/09/13,04:37:06,01,09,1, 11.8,1,1, 12.069, 10462.787, 200.065, 52436.455 18/09/13,04:37:06,02,09,1, 11.8,1,1, 12.069, 10462.765, 200.065, 52436.400 18/09/13,04:37:06,03,09,1, 11.8,1,1, 12.069, 10462.747, 200.082, 52436.397 18/09/13,04:37:06,04,09,1, 11.8,1,1, 12.069, 10462.743, 200.048, 52436.490 18/09/13,04:37:06,05,09,1, 11.8,1,1, 12.069, 10462.720, 200.077, 52436.540 18/09/13,04:37:06,06,09,1, 11.8,1,1, 12.069, 10462.703, 200.072, 52436.554 18/09/13,04:37:06,07,09,1, 11.8,1,1, 12.069, 10462.680, 200.051, 52436.485 18/09/13,04:37:06,08,09,1, 11.8,1,1, 12.069, 10462.678, 200.033, 52436.414 18/09/13,04:37:06,09,09,1, 11.8,1,1, 12.069, 10462.665, 200.015, 52436.418 18/09/13,04:37:06,10,09,1, 11.8,1,1, 12.069, 10462.674, 200.015, 52436.341 18/09/13,04:37:06,11,09,1, 11.8,1,1, 12.069, 10462.649, 200.003, 52436.373 18/09/13,04:37:06,12,09,1, 11.8,1,1, 12.069, 10462.657, 200.006, 52436.410 18/09/13,04:37:06,13,09,1, 11.8,1,1, 12.069, 10462.661, 199.995, 52436.483 18/09/13,04:37:06,14,09,1, 11.8,1,1, 12.069, 10462.633, 199.987, 52436.513 18/09/13,04:37:06,15,09,1, 11.8,1,1, 12.069, 10462.628, 199.972, 52436.494 18/09/13,04:37:06,16,09,1, 11.8,1,1, 12.069, 10462.624, 199.961, 52436.423 18/09/13,04:37:06,17,09,1, 11.8,1,1, 12.069, 10462.597, 199.957, 52436.367 18/09/13,04:37:06,18,09,1, 11.8,1,1, 12.069, 10462.579, 199.952, 52436.331 18/09/13,04:37:06,19,09,1, 11.8,1,1, 12.069, 10462.593, 199.911, 52436.322 18/09/13,04:37:07,00,09,1, 11.9,1,1, 12.072, 10462.589, 199.911, 52436.322 18/09/13,04:37:07,01,09,1, 11.9,1,1, 12.072, 10462.557, 199.909, 52436.406 18/09/13,04:37:07,02,09,1, 11.9,1,1, 12.072, 10462.538, 199.891, 52436.465 18/09/13,04:37:07,03,09,1, 11.9,1,1, 12.072, 10462.530, 199.906, 52436.488 18/09/13,04:37:07,04,09,1, 11.9,1,1, 12.072, 10462.524, 199.883, 52436.464 18/09/13,04:37:07,05,09,1, 11.9,1,1, 12.072, 10462.486, 199.853, 52436.409 18/09/13,04:37:07,06,09,1, 11.9,1,1, 12.072, 10462.484, 199.848, 52436.308 18/09/13,04:37:07,07,09,1, 11.9,1,1, 12.072, 10462.478, 199.838, 52436.278 18/09/13,04:37:07,08,09,1, 11.9,1,1, 12.072, 10462.466, 199.793, 52436.264 18/09/13,04:37:07,09,09,1, 11.9,1,1, 12.072, 10462.451, 199.775, 52436.315 18/09/13,04:37:07,10,09,1, 11.9,1,1, 12.072, 10462.454, 199.806, 52436.364 18/09/13,04:37:07,11,09,1, 11.9,1,1, 12.072, 10462.433, 199.785, 52436.413 18/09/13,04:37:07,12,09,1, 11.9,1,1, 12.072, 10462.382, 199.777, 52436.426 18/09/13,04:37:07,13,09,1, 11.9,1,1, 12.072, 10462.401, 199.766, 52436.378 18/09/13,04:37:07,14,09,1, 11.9,1,1, 12.072, 10462.377, 199.734, 52436.308 18/09/13,04:37:07,15,09,1, 11.9,1,1, 12.072, 10462.360, 199.733, 52436.204 18/09/13,04:37:07,16,09,1, 11.9,1,1, 12.072, 10462.356, 199.706, 52436.196 18/09/13,04:37:07,17,09,1, 11.9,1,1, 12.072, 10462.334, 199.690, 52436.185 18/09/13,04:37:07,18,09,1, 11.9,1,1, 12.072, 10462.319, 199.704, 52436.253 18/09/13,04:37:07,19,09,1, 11.9,1,1, 12.072, 10462.314, 199.707, 52436.301 18/09/13,04:37:08,00,09,1, 11.9,1,1, 12.070, 10462.314, 199.707, 52436.301 18/09/13,04:37:08,01,09,1, 11.9,1,1, 12.070, 10462.255, 199.679, 52436.402 18/09/13,04:37:08,02,09,1, 11.9,1,1, 12.070, 10462.239, 199.652, 52436.381 18/09/13,04:37:08,03,09,1, 11.9,1,1, 12.070, 10462.249, 199.616, 52436.256 18/09/13,04:37:08,04,09,1, 11.9,1,1, 12.070, 10462.196, 199.609, 52436.168 18/09/13,04:37:08,05,09,1, 11.9,1,1, 12.070, 10462.239, 199.594, 52436.144 18/09/13,04:37:08,06,09,1, 11.9,1,1, 12.070, 10462.204, 199.598, 52436.186 18/09/13,04:37:08,07,09,1, 11.9,1,1, 12.070, 10462.175, 199.561, 52436.220 18/09/13,04:37:08,08,09,1, 11.9,1,1, 12.070, 10462.162, 199.577, 52436.297 18/09/13,04:37:08,09,09,1, 11.9,1,1, 12.070, 10462.149, 199.569, 52436.272 18/09/13,04:37:08,10,09,1, 11.9,1,1, 12.070, 10462.141, 199.548, 52436.278 18/09/13,04:37:08,11,09,1, 11.9,1,1, 12.070, 10462.134, 199.536, 52436.225 18/09/13,04:37:08,12,09,1, 11.9,1,1, 12.070, 10462.092, 199.537, 52436.173 18/09/13,04:37:08,13,09,1, 11.9,1,1, 12.070, 10462.078, 199.515, 52436.365 18/09/13,04:37:08,14,09,1, 11.9,1,1, 12.070, 10462.108, 199.492, 52436.160 18/09/13,04:37:08,15,09,1, 11.9,1,1, 12.070, 10462.079, 199.481, 52436.165 18/09/13,04:37:08,16,09,1, 11.9,1,1, 12.070, 10462.060, 199.464, 52436.192 18/09/13,04:37:08,17,09,1, 11.9,1,1, 12.070, 10462.047, 199.464, 52436.258 18/09/13,04:37:08,18,09,1, 11.9,1,1, 12.070, 10462.030, 199.433, 52436.254 18/09/13,04:37:08,19,09,1, 11.9,1,1, 12.070, 10462.039, 199.400, 52436.231 18/09/13,04:37:09,00,09,1, 11.9,1,1, 12.073, 10462.039, 199.400, 52436.231 18/09/13,04:37:09,01,09,1, 11.9,1,1, 12.073, 10461.999, 199.384, 52436.148 18/09/13,04:37:09,02,09,1, 11.9,1,1, 12.073, 10461.969, 199.358, 52436.058 18/09/13,04:37:09,03,09,1, 11.9,1,1, 12.073, 10461.974, 199.335, 52436.029 18/09/13,04:37:09,04,09,1, 11.9,1,1, 12.073, 10461.951, 199.333, 52436.055 18/09/13,04:37:09,05,09,1, 11.9,1,1, 12.073, 10461.953, 199.299, 52436.113 18/09/13,04:37:09,06,09,1, 11.9,1,1, 12.073, 10461.916, 199.292, 52436.189 18/09/13,04:37:09,07,09,1, 11.9,1,1, 12.073, 10461.921, 199.298, 52436.202 18/09/13,04:37:09,08,09,1, 11.9,1,1, 12.073, 10461.912, 199.293, 52436.208 18/09/13,04:37:09,09,09,1, 11.9,1,1, 12.073, 10461.918, 199.278, 52436.145 18/09/13,04:37:09,10,09,1, 11.9,1,1, 12.073, 10461.895, 199.239, 52436.068 18/09/13,04:37:09,11,09,1, 11.9,1,1, 12.073, 10461.887, 199.216, 52436.052 18/09/13,04:37:09,12,09,1, 11.9,1,1, 12.073, 10461.864, 199.194, 52435.991 18/09/13,04:37:09,13,09,1, 11.9,1,1, 12.073, 10461.864, 199.175, 52436.063 18/09/13,04:37:09,14,09,1, 11.9,1,1, 12.073, 10461.867, 199.178, 52436.034 18/09/13,04:37:09,15,09,1, 11.9,1,1, 12.073, 10461.840, 199.152, 52436.070 18/09/13,04:37:09,16,09,1, 11.9,1,1, 12.073, 10461.855, 199.134, 52436.109 18/09/13,04:37:09,17,09,1, 11.9,1,1, 12.073, 10461.829, 199.117, 52436.175 18/09/13,04:37:09,18,09,1, 11.9,1,1, 12.073, 10461.802, 199.122, 52436.095 18/09/13,04:37:09,19,09,1, 11.9,1,1, 12.073, 10461.800, 199.111, 52436.042 18/09/13,04:37:10,00,09,1, 11.9,1,1, 12.070, 10461.797, 199.111, 52436.042 18/09/13,04:37:10,01,09,1, 11.9,1,1, 12.070, 10461.756, 199.066, 52435.930 18/09/13,04:37:10,02,09,1, 11.9,1,1, 12.070, 10461.765, 199.061, 52435.978 18/09/13,04:37:10,03,09,1, 11.9,1,1, 12.070, 10461.764, 199.049, 52436.042 18/09/13,04:37:10,04,09,1, 11.9,1,1, 12.070, 10461.734, 199.030, 52436.020 18/09/13,04:37:10,05,09,1, 11.9,1,1, 12.070, 10461.707, 199.029, 52436.106 18/09/13,04:37:10,06,09,1, 11.9,1,1, 12.070, 10461.695, 198.991, 52436.095 18/09/13,04:37:10,07,09,1, 11.9,1,1, 12.070, 10461.696, 198.933, 52436.005 18/09/13,04:37:10,08,09,1, 11.9,1,1, 12.070, 10461.676, 198.944, 52435.944 18/09/13,04:37:10,09,09,1, 11.9,1,1, 12.070, 10461.699, 198.953, 52435.899 18/09/13,04:37:10,10,09,1, 11.9,1,1, 12.070, 10461.665, 198.913, 52435.862 18/09/13,04:37:10,11,09,1, 11.9,1,1, 12.070, 10461.671, 198.907, 52435.879 18/09/13,04:37:10,12,09,1, 11.9,1,1, 12.070, 10461.661, 198.904, 52435.958 18/09/13,04:37:10,13,09,1, 11.9,1,1, 12.070, 10461.647, 198.901, 52435.985 18/09/13,04:37:10,14,09,1, 11.9,1,1, 12.070, 10461.640, 198.856, 52436.019 18/09/13,04:37:10,15,09,1, 11.9,1,1, 12.070, 10461.615, 198.846, 52435.990 18/09/13,04:37:10,16,09,1, 11.9,1,1, 12.070, 10461.608, 198.837, 52435.945 18/09/13,04:37:10,17,09,1, 11.9,1,1, 12.070, 10461.630, 198.812, 52435.911 18/09/13,04:37:10,18,09,1, 11.9,1,1, 12.070, 10461.605, 198.785, 52435.823 18/09/13,04:37:10,19,09,1, 11.9,1,1, 12.070, 10461.583, 198.792, 52435.833 18/09/13,04:37:11,00,09,1, 11.8,1,1, 12.073, 10461.580, 198.792, 52435.833 18/09/13,04:37:11,01,09,1, 11.8,1,1, 12.073, 10461.581, 198.782, 52435.933 18/09/13,04:37:11,02,09,1, 11.8,1,1, 12.073, 10461.585, 198.761, 52435.954 18/09/13,04:37:11,03,09,1, 11.8,1,1, 12.073, 10461.538, 198.731, 52435.967 18/09/13,04:37:11,04,09,1, 11.8,1,1, 12.073, 10461.560, 198.708, 52435.922 18/09/13,04:37:11,05,09,1, 11.8,1,1, 12.073, 10461.554, 198.724, 52435.867 18/09/13,04:37:11,06,09,1, 11.8,1,1, 12.073, 10461.523, 198.720, 52435.808 18/09/13,04:37:11,07,09,1, 11.8,1,1, 12.073, 10461.545, 198.698, 52435.763 18/09/13,04:37:11,08,09,1, 11.8,1,1, 12.073, 10461.531, 198.676, 52435.793 18/09/13,04:37:11,09,09,1, 11.8,1,1, 12.073, 10461.524, 198.669, 52435.852 18/09/13,04:37:11,10,09,1, 11.8,1,1, 12.073, 10461.524, 198.651, 52435.876 18/09/13,04:37:11,11,09,1, 11.8,1,1, 12.073, 10461.518, 198.654, 52435.907 18/09/13,04:37:11,12,09,1, 11.8,1,1, 12.073, 10461.516, 198.626, 52435.919 18/09/13,04:37:11,13,09,1, 11.8,1,1, 12.073, 10461.495, 198.615, 52435.885 18/09/13,04:37:11,14,09,1, 11.8,1,1, 12.073, 10461.477, 198.600, 52435.842 18/09/13,04:37:11,15,09,1, 11.8,1,1, 12.073, 10461.496, 198.575, 52435.794 18/09/13,04:37:11,16,09,1, 11.8,1,1, 12.073, 10461.483, 198.540, 52435.737 18/09/13,04:37:11,17,09,1, 11.8,1,1, 12.073, 10461.487, 198.565, 52435.721 18/09/13,04:37:11,18,09,1, 11.8,1,1, 12.073, 10461.474, 198.559, 52435.801 18/09/13,04:37:11,19,09,1, 11.8,1,1, 12.073, 10461.448, 198.571, 52435.855 18/09/13,04:37:12,00,09,1, 11.8,1,1, 12.069, 10461.446, 198.571, 52435.855 18/09/13,04:37:12,01,09,1, 11.8,1,1, 12.069, 10461.443, 198.539, 52435.908 18/09/13,04:37:12,02,09,1, 11.8,1,1, 12.069, 10461.452, 198.509, 52435.851 18/09/13,04:37:12,03,09,1, 11.8,1,1, 12.069, 10461.441, 198.498, 52435.771 18/09/13,04:37:12,04,09,1, 11.8,1,1, 12.069, 10461.452, 198.465, 52435.704 18/09/13,04:37:12,05,09,1, 11.8,1,1, 12.069, 10461.456, 198.453, 52435.732 18/09/13,04:37:12,06,09,1, 11.8,1,1, 12.069, 10461.436, 198.458, 52435.714 18/09/13,04:37:12,07,09,1, 11.8,1,1, 12.069, 10461.420, 198.454, 52435.753 18/09/13,04:37:12,08,09,1, 11.8,1,1, 12.069, 10461.428, 198.415, 52435.772 18/09/13,04:37:12,09,09,1, 11.8,1,1, 12.069, 10461.408, 198.409, 52435.856 18/09/13,04:37:12,10,09,1, 11.8,1,1, 12.069, 10461.418, 198.406, 52435.778 18/09/13,04:37:12,11,09,1, 11.8,1,1, 12.069, 10461.385, 198.348, 52435.755 18/09/13,04:37:12,12,09,1, 11.8,1,1, 12.069, 10461.392, 198.345, 52435.660 18/09/13,04:37:12,13,09,1, 11.8,1,1, 12.069, 10461.385, 198.337, 52435.625 18/09/13,04:37:12,14,09,1, 11.8,1,1, 12.069, 10461.370, 198.287, 52435.603 18/09/13,04:37:12,15,09,1, 11.8,1,1, 12.069, 10461.394, 198.261, 52435.603 18/09/13,04:37:12,16,09,1, 11.8,1,1, 12.069, 10461.374, 198.250, 52435.676 18/09/13,04:37:12,17,09,1, 11.8,1,1, 12.069, 10461.358, 198.236, 52435.703 18/09/13,04:37:12,18,09,1, 11.8,1,1, 12.069, 10461.348, 198.213, 52435.705 18/09/13,04:37:12,19,09,1, 11.8,1,1, 12.069, 10461.341, 198.210, 52435.697 18/09/13,04:37:13,00,08,1, 11.8,1,1, 12.071, 10461.338, 198.210, 52435.697 18/09/13,04:37:13,01,08,1, 11.8,1,1, 12.071, 10461.351, 198.137, 52435.568 18/09/13,04:37:13,02,08,1, 11.8,1,1, 12.071, 10461.328, 198.089, 52435.519 18/09/13,04:37:13,03,08,1, 11.8,1,1, 12.071, 10461.311, 198.077, 52435.502 18/09/13,04:37:13,04,08,1, 11.8,1,1, 12.071, 10461.314, 198.049, 52435.563 18/09/13,04:37:13,05,08,1, 11.8,1,1, 12.071, 10461.323, 198.066, 52435.600 18/09/13,04:37:13,06,08,1, 11.8,1,1, 12.071, 10461.314, 198.034, 52435.635 18/09/13,04:37:13,07,08,1, 11.8,1,1, 12.071, 10461.283, 198.007, 52435.625 18/09/13,04:37:13,08,08,1, 11.8,1,1, 12.071, 10461.284, 197.975, 52435.608 18/09/13,04:37:13,09,08,1, 11.8,1,1, 12.071, 10461.282, 197.943, 52435.519 18/09/13,04:37:13,10,08,1, 11.8,1,1, 12.071, 10461.303, 197.904, 52435.464 18/09/13,04:37:13,11,08,1, 11.8,1,1, 12.071, 10461.277, 197.875, 52435.397 18/09/13,04:37:13,12,08,1, 11.8,1,1, 12.071, 10461.267, 197.844, 52435.420 18/09/13,04:37:13,13,08,1, 11.8,1,1, 12.071, 10461.268, 197.855, 52435.469 18/09/13,04:37:13,14,08,1, 11.8,1,1, 12.071, 10461.241, 197.842, 52435.531 18/09/13,04:37:13,15,08,1, 11.8,1,1, 12.071, 10461.208, 197.796, 52435.583 18/09/13,04:37:13,16,08,1, 11.8,1,1, 12.071, 10461.249, 197.773, 52435.532 18/09/13,04:37:13,17,08,1, 11.8,1,1, 12.071, 10461.228, 197.752, 52435.520 18/09/13,04:37:13,18,08,1, 11.8,1,1, 12.071, 10461.237, 197.696, 52435.375 18/09/13,04:37:13,19,08,1, 11.8,1,1, 12.071, 10461.211, 197.657, 52435.342 18/09/13,04:37:14,00,08,1, 11.9,1,1, 12.067, 10461.204, 197.657, 52435.342 18/09/13,04:37:14,01,08,1, 11.9,1,1, 12.067, 10461.195, 197.611, 52435.327 18/09/13,04:37:14,02,08,1, 11.9,1,1, 12.067, 10461.200, 197.600, 52435.421 18/09/13,04:37:14,03,08,1, 11.9,1,1, 12.067, 10461.177, 197.582, 52435.449 18/09/13,04:37:14,04,08,1, 11.9,1,1, 12.067, 10461.140, 197.549, 52435.461 18/09/13,04:37:14,05,08,1, 11.9,1,1, 12.067, 10461.164, 197.535, 52435.435 18/09/13,04:37:14,06,08,1, 11.9,1,1, 12.067, 10461.137, 197.498, 52435.376 18/09/13,04:37:14,07,08,1, 11.9,1,1, 12.067, 10461.133, 197.461, 52435.260 18/09/13,04:37:14,08,08,1, 11.9,1,1, 12.067, 10461.157, 197.442, 52435.270 18/09/13,04:37:14,09,08,1, 11.9,1,1, 12.067, 10461.144, 197.390, 52435.209 18/09/13,04:37:14,10,08,1, 11.9,1,1, 12.067, 10461.112, 197.387, 52435.252 18/09/13,04:37:14,11,08,1, 11.9,1,1, 12.067, 10461.096, 197.361, 52435.273 18/09/13,04:37:14,12,08,1, 11.9,1,1, 12.067, 10461.098, 197.307, 52435.291 18/09/13,04:37:14,13,08,1, 11.9,1,1, 12.067, 10461.048, 197.317, 52435.306 18/09/13,04:37:14,14,08,1, 11.9,1,1, 12.067, 10461.051, 197.262, 52435.308 18/09/13,04:37:14,15,08,1, 11.9,1,1, 12.067, 10461.032, 197.234, 52435.188 18/09/13,04:37:14,16,08,1, 11.9,1,1, 12.067, 10461.046, 197.227, 52435.113 18/09/13,04:37:14,17,08,1, 11.9,1,1, 12.067, 10461.016, 197.161, 52435.074 18/09/13,04:37:14,18,08,1, 11.9,1,1, 12.067, 10461.026, 197.143, 52435.096 18/09/13,04:37:14,19,08,1, 11.9,1,1, 12.067, 10461.002, 197.110, 52435.168 18/09/13,04:37:15,00,08,1, 11.9,1,1, 12.072, 10460.995, 197.110, 52435.168 18/09/13,04:37:15,01,08,1, 11.9,1,1, 12.072, 10460.965, 197.088, 52435.238 18/09/13,04:37:15,02,08,1, 11.9,1,1, 12.072, 10460.968, 197.045, 52435.217 18/09/13,04:37:15,03,08,1, 11.9,1,1, 12.072, 10460.937, 196.970, 52435.139 18/09/13,04:37:15,04,08,1, 11.9,1,1, 12.072, 10460.946, 196.991, 52435.098 18/09/13,04:37:15,05,08,1, 11.9,1,1, 12.072, 10460.931, 196.952, 52435.021 18/09/13,04:37:15,06,08,1, 11.9,1,1, 12.072, 10460.915, 196.955, 52434.961 18/09/13,04:37:15,07,08,1, 11.9,1,1, 12.072, 10460.923, 196.914, 52435.019 18/09/13,04:37:15,08,08,1, 11.9,1,1, 12.072, 10460.885, 196.874, 52435.070 18/09/13,04:37:15,09,08,1, 11.9,1,1, 12.072, 10460.896, 196.872, 52435.101 18/09/13,04:37:15,10,08,1, 11.9,1,1, 12.072, 10460.895, 196.826, 52435.091 18/09/13,04:37:15,11,08,1, 11.9,1,1, 12.072, 10460.873, 196.830, 52435.138 18/09/13,04:37:15,12,08,1, 11.9,1,1, 12.072, 10460.864, 196.777, 52435.069 18/09/13,04:37:15,13,08,1, 11.9,1,1, 12.072, 10460.844, 196.782, 52434.967 18/09/13,04:37:15,14,08,1, 11.9,1,1, 12.072, 10460.841, 196.738, 52434.951 18/09/13,04:37:15,15,08,1, 11.9,1,1, 12.072, 10460.838, 196.708, 52434.946 18/09/13,04:37:15,16,08,1, 11.9,1,1, 12.072, 10460.817, 196.713, 52434.928 18/09/13,04:37:15,17,08,1, 11.9,1,1, 12.072, 10460.840, 196.692, 52434.977 18/09/13,04:37:15,18,08,1, 11.9,1,1, 12.072, 10460.805, 196.684, 52434.976 18/09/13,04:37:15,19,08,1, 11.9,1,1, 12.072, 10460.768, 196.644, 52434.986 18/09/13,04:37:16,00,08,1, 11.8,1,1, 12.069, 10460.762, 196.644, 52434.986 18/09/13,04:37:16,01,08,1, 11.8,1,1, 12.069, 10460.765, 196.605, 52434.918 18/09/13,04:37:16,02,08,1, 11.8,1,1, 12.069, 10460.735, 196.558, 52434.825 18/09/13,04:37:16,03,08,1, 11.8,1,1, 12.069, 10460.750, 196.531, 52434.790 18/09/13,04:37:16,04,08,1, 11.8,1,1, 12.069, 10460.741, 196.520, 52434.767 18/09/13,04:37:16,05,08,1, 11.8,1,1, 12.069, 10460.707, 196.522, 52434.780 18/09/13,04:37:16,06,08,1, 11.8,1,1, 12.069, 10460.724, 196.493, 52434.825 18/09/13,04:37:16,07,08,1, 11.8,1,1, 12.069, 10460.722, 196.484, 52434.891 18/09/13,04:37:16,08,08,1, 11.8,1,1, 12.069, 10460.701, 196.470, 52434.907 18/09/13,04:37:16,09,08,1, 11.8,1,1, 12.069, 10460.673, 196.450, 52434.868 18/09/13,04:37:16,10,08,1, 11.8,1,1, 12.069, 10460.646, 196.387, 52434.778 18/09/13,04:37:16,11,08,1, 11.8,1,1, 12.069, 10460.628, 196.386, 52434.762 18/09/13,04:37:16,12,08,1, 11.8,1,1, 12.069, 10460.612, 196.340, 52434.631 18/09/13,04:37:16,13,08,1, 11.8,1,1, 12.069, 10460.601, 196.326, 52434.643 18/09/13,04:37:16,14,08,1, 11.8,1,1, 12.069, 10460.627, 196.317, 52434.662 18/09/13,04:37:16,15,08,1, 11.8,1,1, 12.069, 10460.575, 196.268, 52434.727 18/09/13,04:37:16,16,08,1, 11.8,1,1, 12.069, 10460.551, 196.274, 52434.765 18/09/13,04:37:16,17,08,1, 11.8,1,1, 12.069, 10460.540, 196.303, 52434.778 18/09/13,04:37:16,18,08,1, 11.8,1,1, 12.069, 10460.548, 196.266, 52434.804 18/09/13,04:37:16,19,08,1, 11.8,1,1, 12.069, 10460.509, 196.243, 52434.683 18/09/13,04:37:17,00,08,1, 11.9,1,1, 12.070, 10460.503, 196.243, 52434.683 18/09/13,04:37:17,01,08,1, 11.9,1,1, 12.070, 10460.485, 196.229, 52434.571 18/09/13,04:37:17,02,08,1, 11.9,1,1, 12.070, 10460.475, 196.215, 52434.577 18/09/13,04:37:17,03,08,1, 11.9,1,1, 12.070, 10460.474, 196.177, 52434.610 18/09/13,04:37:17,04,08,1, 11.9,1,1, 12.070, 10460.452, 196.186, 52434.645 18/09/13,04:37:17,05,08,1, 11.9,1,1, 12.070, 10460.440, 196.183, 52434.673 18/09/13,04:37:17,06,08,1, 11.9,1,1, 12.070, 10460.416, 196.154, 52434.709 18/09/13,04:37:17,07,08,1, 11.9,1,1, 12.070, 10460.416, 196.129, 52434.644 18/09/13,04:37:17,08,08,1, 11.9,1,1, 12.070, 10460.392, 196.117, 52434.594 18/09/13,04:37:17,09,08,1, 11.9,1,1, 12.070, 10460.399, 196.084, 52434.527 18/09/13,04:37:17,10,08,1, 11.9,1,1, 12.070, 10460.415, 196.082, 52434.495 18/09/13,04:37:17,11,08,1, 11.9,1,1, 12.070, 10460.380, 196.086, 52434.485 18/09/13,04:37:17,12,08,1, 11.9,1,1, 12.070, 10460.363, 196.081, 52434.519 18/09/13,04:37:17,13,08,1, 11.9,1,1, 12.070, 10460.351, 196.056, 52434.442 18/09/13,04:37:17,14,08,1, 11.9,1,1, 12.070, 10460.309, 196.057, 52434.661 18/09/13,04:37:17,15,08,1, 11.9,1,1, 12.070, 10460.367, 196.030, 52434.680 18/09/13,04:37:17,16,08,1, 11.9,1,1, 12.070, 10460.329, 196.019, 52434.594 18/09/13,04:37:17,17,08,1, 11.9,1,1, 12.070, 10460.318, 196.024, 52434.530 18/09/13,04:37:17,18,08,1, 11.9,1,1, 12.070, 10460.309, 195.987, 52434.483 18/09/13,04:37:17,19,08,1, 11.9,1,1, 12.070, 10460.328, 196.006, 52434.379 18/09/13,04:37:18,00,08,1, 11.9,1,1, 12.073, 10460.320, 196.006, 52434.379 18/09/13,04:37:18,01,08,1, 11.9,1,1, 12.073, 10460.273, 195.971, 52434.480 18/09/13,04:37:18,02,08,1, 11.9,1,1, 12.073, 10460.288, 195.972, 52434.529 18/09/13,04:37:18,03,08,1, 11.9,1,1, 12.073, 10460.236, 195.960, 52434.521 18/09/13,04:37:18,04,08,1, 11.9,1,1, 12.073, 10460.257, 195.950, 52434.554 18/09/13,04:37:18,05,08,1, 11.9,1,1, 12.073, 10460.218, 195.942, 52434.454 18/09/13,04:37:18,06,08,1, 11.9,1,1, 12.073, 10460.234, 195.935, 52434.419 18/09/13,04:37:18,07,08,1, 11.9,1,1, 12.073, 10460.220, 195.921, 52434.383 18/09/13,04:37:18,08,08,1, 11.9,1,1, 12.073, 10460.234, 195.887, 52434.346 18/09/13,04:37:18,09,08,1, 11.9,1,1, 12.073, 10460.230, 195.899, 52434.341 18/09/13,04:37:18,10,08,1, 11.9,1,1, 12.073, 10460.195, 195.902, 52434.425 18/09/13,04:37:18,11,08,1, 11.9,1,1, 12.073, 10460.197, 195.911, 52434.473 18/09/13,04:37:18,12,08,1, 11.9,1,1, 12.073, 10460.243, 195.873, 52434.425 18/09/13,04:37:18,13,08,1, 11.9,1,1, 12.073, 10460.170, 195.883, 52434.398 18/09/13,04:37:18,14,08,1, 11.9,1,1, 12.073, 10460.176, 195.898, 52434.388 18/09/13,04:37:18,15,08,1, 11.9,1,1, 12.073, 10460.205, 195.856, 52434.320 18/09/13,04:37:18,16,08,1, 11.9,1,1, 12.073, 10460.176, 195.863, 52434.225 18/09/13,04:37:18,17,08,1, 11.9,1,1, 12.073, 10460.196, 195.849, 52434.250 18/09/13,04:37:18,18,08,1, 11.9,1,1, 12.073, 10460.168, 195.851, 52434.239 18/09/13,04:37:18,19,08,1, 11.9,1,1, 12.073, 10460.173, 195.836, 52434.297 18/09/13,04:37:19,00,08,1, 11.9,1,1, 12.071, 10460.169, 195.836, 52434.297 18/09/13,04:37:19,01,08,1, 11.9,1,1, 12.071, 10460.140, 195.842, 52434.362 18/09/13,04:37:19,02,08,1, 11.9,1,1, 12.071, 10460.140, 195.823, 52434.313 18/09/13,04:37:19,03,08,1, 11.9,1,1, 12.071, 10460.152, 195.814, 52434.297 18/09/13,04:37:19,04,08,1, 11.9,1,1, 12.071, 10460.119, 195.814, 52434.223 18/09/13,04:37:19,05,08,1, 11.9,1,1, 12.071, 10460.131, 195.793, 52434.160 18/09/13,04:37:19,06,08,1, 11.9,1,1, 12.071, 10460.126, 195.797, 52434.198 18/09/13,04:37:19,07,08,1, 11.9,1,1, 12.071, 10460.120, 195.797, 52434.211 18/09/13,04:37:19,08,08,1, 11.9,1,1, 12.071, 10460.130, 195.802, 52434.237 18/09/13,04:37:19,09,08,1, 11.9,1,1, 12.071, 10460.112, 195.797, 52434.308 18/09/13,04:37:19,10,08,1, 11.9,1,1, 12.071, 10460.120, 195.787, 52434.319 18/09/13,04:37:19,11,08,1, 11.9,1,1, 12.071, 10460.114, 195.776, 52434.326 18/09/13,04:37:19,12,08,1, 11.9,1,1, 12.071, 10460.130, 195.759, 52434.236 18/09/13,04:37:19,13,08,1, 11.9,1,1, 12.071, 10460.128, 195.783, 52434.159 18/09/13,04:37:19,14,08,1, 11.9,1,1, 12.071, 10460.152, 195.759, 52434.148 18/09/13,04:37:19,15,08,1, 11.9,1,1, 12.071, 10460.116, 195.729, 52434.140 18/09/13,04:37:19,16,08,1, 11.9,1,1, 12.071, 10460.129, 195.738, 52434.184 18/09/13,04:37:19,17,08,1, 11.9,1,1, 12.071, 10460.152, 195.744, 52434.222 18/09/13,04:37:19,18,08,1, 11.9,1,1, 12.071, 10460.132, 195.746, 52434.232 18/09/13,04:37:19,19,08,1, 11.9,1,1, 12.071, 10460.134, 195.750, 52434.241 18/09/13,04:37:20,00,08,1, 11.9,1,1, 12.066, 10460.128, 195.750, 52434.241 18/09/13,04:37:20,01,08,1, 11.9,1,1, 12.066, 10460.105, 195.741, 52434.195 18/09/13,04:37:20,02,08,1, 11.9,1,1, 12.066, 10460.121, 195.699, 52434.112 18/09/13,04:37:20,03,08,1, 11.9,1,1, 12.066, 10460.122, 195.727, 52434.072 18/09/13,04:37:20,04,08,1, 11.9,1,1, 12.066, 10460.155, 195.703, 52434.105 18/09/13,04:37:20,05,08,1, 11.9,1,1, 12.066, 10460.110, 195.714, 52434.151 18/09/13,04:37:20,06,08,1, 11.9,1,1, 12.066, 10460.122, 195.702, 52434.261 18/09/13,04:37:20,07,08,1, 11.9,1,1, 12.066, 10460.126, 195.705, 52434.242 18/09/13,04:37:20,08,08,1, 11.9,1,1, 12.066, 10460.121, 195.720, 52434.220 18/09/13,04:37:20,09,08,1, 11.9,1,1, 12.066, 10460.117, 195.717, 52434.147 18/09/13,04:37:20,10,08,1, 11.9,1,1, 12.066, 10460.129, 195.708, 52434.120 18/09/13,04:37:20,11,08,1, 11.9,1,1, 12.066, 10460.142, 195.692, 52434.011 18/09/13,04:37:20,12,08,1, 11.9,1,1, 12.066, 10460.146, 195.697, 52434.036 18/09/13,04:37:20,13,08,1, 11.9,1,1, 12.066, 10460.126, 195.690, 52434.316 18/09/13,04:37:20,14,08,1, 11.9,1,1, 12.066, 10460.156, 195.672, 52434.054 18/09/13,04:37:20,15,08,1, 11.9,1,1, 12.066, 10460.130, 195.680, 52434.092 18/09/13,04:37:20,16,08,1, 11.9,1,1, 12.066, 10460.124, 195.734, 52434.161 18/09/13,04:37:20,17,08,1, 11.9,1,1, 12.066, 10460.149, 195.698, 52434.137 18/09/13,04:37:20,18,08,1, 11.9,1,1, 12.066, 10460.164, 195.717, 52434.108 18/09/13,04:37:20,19,08,1, 11.9,1,1, 12.066, 10460.146, 195.711, 52434.070 18/09/13,04:37:21,00,08,1, 11.9,1,1, 12.072, 10460.144, 195.711, 52434.070 18/09/13,04:37:21,01,08,1, 11.9,1,1, 12.072, 10460.143, 195.703, 52434.040 18/09/13,04:37:21,02,08,1, 11.9,1,1, 12.072, 10460.146, 195.696, 52434.091 18/09/13,04:37:21,03,08,1, 11.9,1,1, 12.072, 10460.139, 195.706, 52434.145 18/09/13,04:37:21,04,08,1, 11.9,1,1, 12.072, 10460.138, 195.707, 52434.247 18/09/13,04:37:21,05,08,1, 11.9,1,1, 12.072, 10460.144, 195.694, 52434.067 18/09/13,04:37:21,06,08,1, 11.9,1,1, 12.072, 10460.131, 195.710, 52434.182 18/09/13,04:37:21,07,08,1, 11.9,1,1, 12.072, 10460.147, 195.717, 52434.083 18/09/13,04:37:21,08,08,1, 11.9,1,1, 12.072, 10460.138, 195.711, 52434.011 18/09/13,04:37:21,09,08,1, 11.9,1,1, 12.072, 10460.159, 195.700, 52434.001 18/09/13,04:37:21,10,08,1, 11.9,1,1, 12.072, 10460.152, 195.712, 52434.015 18/09/13,04:37:21,11,08,1, 11.9,1,1, 12.072, 10460.176, 195.707, 52434.094 18/09/13,04:37:21,12,08,1, 11.9,1,1, 12.072, 10460.130, 195.716, 52434.127 18/09/13,04:37:21,13,08,1, 11.9,1,1, 12.072, 10460.130, 195.746, 52434.160 18/09/13,04:37:21,14,08,1, 11.9,1,1, 12.072, 10460.136, 195.722, 52434.121 18/09/13,04:37:21,15,08,1, 11.9,1,1, 12.072, 10460.139, 195.719, 52434.083 18/09/13,04:37:21,16,08,1, 11.9,1,1, 12.072, 10460.136, 195.723, 52434.025 18/09/13,04:37:21,17,08,1, 11.9,1,1, 12.072, 10460.137, 195.716, 52433.966 18/09/13,04:37:21,18,08,1, 11.9,1,1, 12.072, 10460.154, 195.720, 52434.039 18/09/13,04:37:21,19,08,1, 11.9,1,1, 12.072, 10460.139, 195.727, 52434.100 18/09/13,04:37:22,00,08,1, 11.9,1,1, 12.072, 10460.136, 195.727, 52434.100 18/09/13,04:37:22,01,08,1, 11.9,1,1, 12.072, 10460.136, 195.755, 52434.188 18/09/13,04:37:22,02,08,1, 11.9,1,1, 12.072, 10460.157, 195.742, 52434.167 18/09/13,04:37:22,03,08,1, 11.9,1,1, 12.072, 10460.153, 195.740, 52434.117 18/09/13,04:37:22,04,08,1, 11.9,1,1, 12.072, 10460.137, 195.734, 52434.043 18/09/13,04:37:22,05,08,1, 11.9,1,1, 12.072, 10460.146, 195.730, 52434.005 18/09/13,04:37:22,06,08,1, 11.9,1,1, 12.072, 10460.154, 195.730, 52433.992 18/09/13,04:37:22,07,08,1, 11.9,1,1, 12.072, 10460.136, 195.720, 52434.005 18/09/13,04:37:22,08,08,1, 11.9,1,1, 12.072, 10460.139, 195.732, 52434.056 18/09/13,04:37:22,09,08,1, 11.9,1,1, 12.072, 10460.156, 195.740, 52434.105 18/09/13,04:37:22,10,08,1, 11.9,1,1, 12.072, 10460.127, 195.742, 52434.132 18/09/13,04:37:22,11,08,1, 11.9,1,1, 12.072, 10460.142, 195.747, 52434.143 18/09/13,04:37:22,12,08,1, 11.9,1,1, 12.072, 10460.117, 195.732, 52434.065 18/09/13,04:37:22,13,08,1, 11.9,1,1, 12.072, 10460.126, 195.741, 52433.995 18/09/13,04:37:22,14,08,1, 11.9,1,1, 12.072, 10460.120, 195.757, 52433.952 18/09/13,04:37:22,15,08,1, 11.9,1,1, 12.072, 10460.122, 195.696, 52433.758 18/09/13,04:37:22,16,08,1, 11.9,1,1, 12.072, 10460.100, 195.736, 52434.106 18/09/13,04:37:22,17,08,1, 11.9,1,1, 12.072, 10460.117, 195.718, 52434.147 18/09/13,04:37:22,18,08,1, 11.9,1,1, 12.072, 10460.132, 195.699, 52434.148 18/09/13,04:37:22,19,08,1, 11.9,1,1, 12.072, 10460.105, 195.720, 52434.131 18/09/13,04:37:23,00,08,1, 11.9,1,1, 12.073, 10460.103, 195.720, 52434.131 18/09/13,04:37:23,01,08,1, 11.9,1,1, 12.073, 10460.129, 195.732, 52434.045 18/09/13,04:37:23,02,08,1, 11.9,1,1, 12.073, 10460.108, 195.703, 52434.024 18/09/13,04:37:23,03,08,1, 11.9,1,1, 12.073, 10460.114, 195.717, 52433.969 18/09/13,04:37:23,04,08,1, 11.9,1,1, 12.073, 10460.084, 195.706, 52433.992 18/09/13,04:37:23,05,08,1, 11.9,1,1, 12.073, 10460.116, 195.722, 52434.096 18/09/13,04:37:23,06,08,1, 11.9,1,1, 12.073, 10460.110, 195.725, 52434.128 18/09/13,04:37:23,07,08,1, 11.9,1,1, 12.073, 10460.094, 195.702, 52434.170 18/09/13,04:37:23,08,08,1, 11.9,1,1, 12.073, 10460.087, 195.697, 52434.166 18/09/13,04:37:23,09,08,1, 11.9,1,1, 12.073, 10460.098, 195.705, 52434.130 18/09/13,04:37:23,10,08,1, 11.9,1,1, 12.073, 10460.063, 195.688, 52434.077 18/09/13,04:37:23,11,08,1, 11.9,1,1, 12.073, 10460.075, 195.699, 52434.047 18/09/13,04:37:23,12,08,1, 11.9,1,1, 12.073, 10460.092, 195.681, 52434.014 18/09/13,04:37:23,13,08,1, 11.9,1,1, 12.073, 10460.083, 195.708, 52433.998 18/09/13,04:37:23,14,08,1, 11.9,1,1, 12.073, 10460.084, 195.688, 52434.124 18/09/13,04:37:23,15,08,1, 11.9,1,1, 12.073, 10460.062, 195.678, 52434.166 18/09/13,04:37:23,16,08,1, 11.9,1,1, 12.073, 10460.066, 195.676, 52434.195 18/09/13,04:37:23,17,08,1, 11.9,1,1, 12.073, 10460.054, 195.692, 52434.172 18/09/13,04:37:23,18,08,1, 11.9,1,1, 12.073, 10460.059, 195.676, 52434.128 18/09/13,04:37:23,19,08,1, 11.9,1,1, 12.073, 10460.053, 195.666, 52434.091 18/09/13,04:37:24,00,08,1, 11.8,1,1, 12.070, 10460.052, 195.666, 52434.091 18/09/13,04:37:24,01,08,1, 11.8,1,1, 12.070, 10460.034, 195.638, 52434.023 18/09/13,04:37:24,02,08,1, 11.8,1,1, 12.070, 10460.034, 195.636, 52434.036 18/09/13,04:37:24,03,08,1, 11.8,1,1, 12.070, 10460.005, 195.645, 52434.089 18/09/13,04:37:24,04,08,1, 11.8,1,1, 12.070, 10460.028, 195.641, 52434.183 18/09/13,04:37:24,05,08,1, 11.8,1,1, 12.070, 10460.019, 195.635, 52434.235 18/09/13,04:37:24,06,08,1, 11.8,1,1, 12.070, 10459.984, 195.630, 52434.215 18/09/13,04:37:24,07,08,1, 11.8,1,1, 12.070, 10459.986, 195.609, 52434.165 18/09/13,04:37:24,08,08,1, 11.8,1,1, 12.070, 10459.990, 195.587, 52434.109 18/09/13,04:37:24,09,08,1, 11.8,1,1, 12.070, 10459.975, 195.579, 52434.063 18/09/13,04:37:24,10,08,1, 11.8,1,1, 12.070, 10459.970, 195.584, 52434.075 18/09/13,04:37:24,11,08,1, 11.8,1,1, 12.070, 10459.964, 195.582, 52434.117 18/09/13,04:37:24,12,08,1, 11.8,1,1, 12.070, 10459.933, 195.561, 52434.175 18/09/13,04:37:24,13,08,1, 11.8,1,1, 12.070, 10459.911, 195.545, 52434.180 18/09/13,04:37:24,14,08,1, 11.8,1,1, 12.070, 10459.924, 195.560, 52434.227 18/09/13,04:37:24,15,08,1, 11.8,1,1, 12.070, 10459.897, 195.532, 52434.187 18/09/13,04:37:24,16,08,1, 11.8,1,1, 12.070, 10459.896, 195.522, 52434.170 18/09/13,04:37:24,17,08,1, 11.8,1,1, 12.070, 10459.889, 195.514, 52434.102 18/09/13,04:37:24,18,08,1, 11.8,1,1, 12.070, 10459.860, 195.503, 52434.033 18/09/13,04:37:24,19,08,1, 11.8,1,1, 12.070, 10459.847, 195.520, 52434.067 18/09/13,04:37:25,00,07,1, 11.9,1,1, 12.072, 10459.844, 195.520, 52434.067 18/09/13,04:37:25,01,07,1, 11.9,1,1, 12.072, 10459.830, 195.488, 52434.199 18/09/13,04:37:25,02,07,1, 11.9,1,1, 12.072, 10459.810, 195.492, 52434.225 18/09/13,04:37:25,03,07,1, 11.9,1,1, 12.072, 10459.798, 195.493, 52434.254 18/09/13,04:37:25,04,07,1, 11.9,1,1, 12.072, 10459.760, 195.457, 52434.180 18/09/13,04:37:25,05,07,1, 11.9,1,1, 12.072, 10459.750, 195.456, 52434.139 18/09/13,04:37:25,06,07,1, 11.9,1,1, 12.072, 10459.727, 195.443, 52434.092 18/09/13,04:37:25,07,07,1, 11.9,1,1, 12.072, 10459.705, 195.418, 52434.023 18/09/13,04:37:25,08,07,1, 11.9,1,1, 12.072, 10459.711, 195.413, 52434.068 18/09/13,04:37:25,09,07,1, 11.9,1,1, 12.072, 10459.708, 195.392, 52434.118 18/09/13,04:37:25,10,07,1, 11.9,1,1, 12.072, 10459.681, 195.404, 52434.202 18/09/13,04:37:25,11,07,1, 11.9,1,1, 12.072, 10459.645, 195.419, 52434.243 18/09/13,04:37:25,12,07,1, 11.9,1,1, 12.072, 10459.647, 195.370, 52434.246 18/09/13,04:37:25,13,07,1, 11.9,1,1, 12.072, 10459.637, 195.386, 52434.214 18/09/13,04:37:25,14,07,1, 11.9,1,1, 12.072, 10459.594, 195.367, 52434.143 18/09/13,04:37:25,15,07,1, 11.9,1,1, 12.072, 10459.619, 195.338, 52434.084 18/09/13,04:37:25,16,07,1, 11.9,1,1, 12.072, 10459.587, 195.337, 52434.079 18/09/13,04:37:25,17,07,1, 11.9,1,1, 12.072, 10459.530, 195.341, 52434.176 18/09/13,04:37:25,18,07,1, 11.9,1,1, 12.072, 10459.531, 195.334, 52434.175 18/09/13,04:37:25,19,07,1, 11.9,1,1, 12.072, 10459.499, 195.319, 52434.358 18/09/13,04:37:26,00,08,1, 11.8,1,1, 12.070, 10459.493, 195.319, 52434.358 18/09/13,04:37:26,01,08,1, 11.8,1,1, 12.070, 10459.453, 195.300, 52434.260 18/09/13,04:37:26,02,08,1, 11.8,1,1, 12.070, 10459.444, 195.280, 52434.189 18/09/13,04:37:26,03,08,1, 11.8,1,1, 12.070, 10459.427, 195.254, 52434.148 18/09/13,04:37:26,04,08,1, 11.8,1,1, 12.070, 10459.406, 195.242, 52434.074 18/09/13,04:37:26,05,08,1, 11.8,1,1, 12.070, 10459.402, 195.247, 52434.117 18/09/13,04:37:26,06,08,1, 11.8,1,1, 12.070, 10459.361, 195.217, 52434.147 18/09/13,04:37:26,07,08,1, 11.8,1,1, 12.070, 10459.342, 195.236, 52434.233 18/09/13,04:37:26,08,08,1, 11.8,1,1, 12.070, 10459.320, 195.245, 52434.238 18/09/13,04:37:26,09,08,1, 11.8,1,1, 12.070, 10459.272, 195.227, 52434.272 18/09/13,04:37:26,10,08,1, 11.8,1,1, 12.070, 10459.272, 195.226, 52434.289 18/09/13,04:37:26,11,08,1, 11.8,1,1, 12.070, 10459.242, 195.226, 52434.259 18/09/13,04:37:26,12,08,1, 11.8,1,1, 12.070, 10459.194, 195.189, 52434.134 18/09/13,04:37:26,13,08,1, 11.8,1,1, 12.070, 10459.168, 195.180, 52434.107 18/09/13,04:37:26,14,08,1, 11.8,1,1, 12.070, 10459.166, 195.172, 52434.110 18/09/13,04:37:26,15,08,1, 11.8,1,1, 12.070, 10459.131, 195.153, 52434.208 18/09/13,04:37:26,16,08,1, 11.8,1,1, 12.070, 10459.118, 195.173, 52434.284 18/09/13,04:37:26,17,08,1, 11.8,1,1, 12.070, 10459.054, 195.162, 52434.297 18/09/13,04:37:26,18,08,1, 11.8,1,1, 12.070, 10459.039, 195.156, 52434.303 18/09/13,04:37:26,19,08,1, 11.8,1,1, 12.070, 10459.017, 195.155, 52434.281 18/09/13,04:37:27,00,08,1, 11.8,1,1, 12.072, 10459.009, 195.155, 52434.281 18/09/13,04:37:27,01,08,1, 11.8,1,1, 12.072, 10458.971, 195.126, 52434.140 18/09/13,04:37:27,02,08,1, 11.8,1,1, 12.072, 10458.940, 195.127, 52434.131 18/09/13,04:37:27,03,08,1, 11.8,1,1, 12.072, 10458.923, 195.113, 52434.171 18/09/13,04:37:27,04,08,1, 11.8,1,1, 12.072, 10458.900, 195.116, 52434.258 18/09/13,04:37:27,05,08,1, 11.8,1,1, 12.072, 10458.863, 195.128, 52434.348 18/09/13,04:37:27,06,08,1, 11.8,1,1, 12.072, 10458.844, 195.100, 52434.373 18/09/13,04:37:27,07,08,1, 11.8,1,1, 12.072, 10458.813, 195.100, 52434.378 18/09/13,04:37:27,08,08,1, 11.8,1,1, 12.072, 10458.795, 195.082, 52434.248 18/09/13,04:37:27,09,08,1, 11.8,1,1, 12.072, 10458.755, 195.091, 52434.201 18/09/13,04:37:27,10,08,1, 11.8,1,1, 12.072, 10458.751, 195.093, 52434.195 18/09/13,04:37:27,11,08,1, 11.8,1,1, 12.072, 10458.715, 195.063, 52434.182 18/09/13,04:37:27,12,08,1, 11.8,1,1, 12.072, 10458.680, 195.094, 52434.251 18/09/13,04:37:27,13,08,1, 11.8,1,1, 12.072, 10458.649, 195.076, 52434.295 18/09/13,04:37:27,14,08,1, 11.8,1,1, 12.072, 10458.620, 195.063, 52434.177 18/09/13,04:37:27,15,08,1, 11.8,1,1, 12.072, 10458.567, 195.055, 52434.282 18/09/13,04:37:27,16,08,1, 11.8,1,1, 12.072, 10458.578, 195.047, 52434.334 18/09/13,04:37:27,17,08,1, 11.8,1,1, 12.072, 10458.537, 195.037, 52434.265 18/09/13,04:37:27,18,08,1, 11.8,1,1, 12.072, 10458.513, 195.039, 52434.263 18/09/13,04:37:27,19,08,1, 11.8,1,1, 12.072, 10458.492, 195.047, 52434.222 18/09/13,04:37:28,00,08,1, 11.9,1,1, 12.072, 10458.484, 195.047, 52434.222 18/09/13,04:37:28,01,08,1, 11.9,1,1, 12.072, 10458.427, 195.038, 52434.377 18/09/13,04:37:28,02,08,1, 11.9,1,1, 12.072, 10458.380, 195.036, 52434.403 18/09/13,04:37:28,03,08,1, 11.9,1,1, 12.072, 10458.347, 195.045, 52434.422 18/09/13,04:37:28,04,08,1, 11.9,1,1, 12.072, 10458.308, 195.028, 52434.432 18/09/13,04:37:28,05,08,1, 11.9,1,1, 12.072, 10458.296, 195.052, 52434.409 18/09/13,04:37:28,06,08,1, 11.9,1,1, 12.072, 10458.278, 195.038, 52434.305 18/09/13,04:37:28,07,08,1, 11.9,1,1, 12.072, 10458.244, 195.024, 52434.269 18/09/13,04:37:28,08,08,1, 11.9,1,1, 12.072, 10458.226, 195.033, 52434.243 18/09/13,04:37:28,09,08,1, 11.9,1,1, 12.072, 10458.187, 195.044, 52434.279 18/09/13,04:37:28,10,08,1, 11.9,1,1, 12.072, 10458.186, 195.058, 52434.435 18/09/13,04:37:28,11,08,1, 11.9,1,1, 12.072, 10458.127, 195.036, 52434.432 18/09/13,04:37:28,12,08,1, 11.9,1,1, 12.072, 10458.103, 195.039, 52434.460 18/09/13,04:37:28,13,08,1, 11.9,1,1, 12.072, 10458.059, 195.043, 52434.418 18/09/13,04:37:28,14,08,1, 11.9,1,1, 12.072, 10458.050, 195.050, 52434.386 18/09/13,04:37:28,15,08,1, 11.9,1,1, 12.072, 10458.030, 195.042, 52434.326 18/09/13,04:37:28,16,08,1, 11.9,1,1, 12.072, 10457.993, 195.040, 52434.310 18/09/13,04:37:28,17,08,1, 11.9,1,1, 12.072, 10457.982, 195.022, 52434.324 18/09/13,04:37:28,18,08,1, 11.9,1,1, 12.072, 10457.932, 195.066, 52434.398 18/09/13,04:37:28,19,08,1, 11.9,1,1, 12.072, 10457.920, 195.048, 52434.425 18/09/13,04:37:29,00,09,1, 11.9,1,1, 12.075, 10457.916, 195.048, 52434.425 18/09/13,04:37:29,01,09,1, 11.9,1,1, 12.075, 10457.861, 195.076, 52434.472 18/09/13,04:37:29,02,09,1, 11.9,1,1, 12.075, 10457.840, 195.067, 52434.436 18/09/13,04:37:29,03,09,1, 11.9,1,1, 12.075, 10457.828, 195.049, 52434.376 18/09/13,04:37:29,04,09,1, 11.9,1,1, 12.075, 10457.804, 195.043, 52434.326 18/09/13,04:37:29,05,09,1, 11.9,1,1, 12.075, 10457.766, 195.050, 52434.339 18/09/13,04:37:29,06,09,1, 11.9,1,1, 12.075, 10457.741, 195.078, 52434.377 18/09/13,04:37:29,07,09,1, 11.9,1,1, 12.075, 10457.722, 195.083, 52434.458 18/09/13,04:37:29,08,09,1, 11.9,1,1, 12.075, 10457.679, 195.069, 52434.486 18/09/13,04:37:29,09,09,1, 11.9,1,1, 12.075, 10457.669, 195.070, 52434.583 18/09/13,04:37:29,10,09,1, 11.9,1,1, 12.075, 10457.610, 195.069, 52434.487 18/09/13,04:37:29,11,09,1, 11.9,1,1, 12.075, 10457.580, 195.075, 52434.414 18/09/13,04:37:29,12,09,1, 11.9,1,1, 12.075, 10457.560, 195.084, 52434.368 18/09/13,04:37:29,13,09,1, 11.9,1,1, 12.075, 10457.537, 195.076, 52434.336 18/09/13,04:37:29,14,09,1, 11.9,1,1, 12.075, 10457.514, 195.097, 52434.375 18/09/13,04:37:29,15,09,1, 11.9,1,1, 12.075, 10457.471, 195.067, 52434.390 18/09/13,04:37:29,16,09,1, 11.9,1,1, 12.075, 10457.429, 195.117, 52434.490 18/09/13,04:37:29,17,09,1, 11.9,1,1, 12.075, 10457.441, 195.120, 52434.552 18/09/13,04:37:29,18,09,1, 11.9,1,1, 12.075, 10457.376, 195.121, 52434.564 18/09/13,04:37:29,19,09,1, 11.9,1,1, 12.075, 10457.361, 195.147, 52434.512 18/09/13,04:37:30,00,09,1, 11.8,1,1, 12.071, 10457.357, 195.147, 52434.512 18/09/13,04:37:30,01,09,1, 11.8,1,1, 12.071, 10457.304, 195.168, 52434.402 18/09/13,04:37:30,02,09,1, 11.8,1,1, 12.071, 10457.311, 195.178, 52434.384 18/09/13,04:37:30,03,09,1, 11.8,1,1, 12.071, 10457.287, 195.214, 52434.427 18/09/13,04:37:30,04,09,1, 11.8,1,1, 12.071, 10457.276, 195.221, 52434.528 18/09/13,04:37:30,05,09,1, 11.8,1,1, 12.071, 10457.258, 195.232, 52434.575 18/09/13,04:37:30,06,09,1, 11.8,1,1, 12.071, 10457.237, 195.251, 52434.598 18/09/13,04:37:30,07,09,1, 11.8,1,1, 12.071, 10457.200, 195.285, 52434.615 18/09/13,04:37:30,08,09,1, 11.8,1,1, 12.071, 10457.165, 195.274, 52434.581 18/09/13,04:37:30,09,09,1, 11.8,1,1, 12.071, 10457.165, 195.280, 52434.492 18/09/13,04:37:30,10,09,1, 11.8,1,1, 12.071, 10457.131, 195.302, 52434.476 18/09/13,04:37:30,11,09,1, 11.8,1,1, 12.071, 10457.127, 195.331, 52434.476 18/09/13,04:37:30,12,09,1, 11.8,1,1, 12.071, 10457.112, 195.346, 52434.501 18/09/13,04:37:30,13,09,1, 11.8,1,1, 12.071, 10457.080, 195.394, 52434.588 18/09/13,04:37:30,14,09,1, 11.8,1,1, 12.071, 10457.056, 195.376, 52434.647 18/09/13,04:37:30,15,09,1, 11.8,1,1, 12.071, 10457.049, 195.401, 52434.682 18/09/13,04:37:30,16,09,1, 11.8,1,1, 12.071, 10457.040, 195.423, 52434.717 18/09/13,04:37:30,17,09,1, 11.8,1,1, 12.071, 10457.000, 195.437, 52434.615 18/09/13,04:37:30,18,09,1, 11.8,1,1, 12.071, 10457.011, 195.461, 52434.585 18/09/13,04:37:30,19,09,1, 11.8,1,1, 12.071, 10456.971, 195.472, 52434.560 18/09/13,04:37:31,00,09,1, 11.8,1,1, 12.070, 10456.965, 195.472, 52434.560 18/09/13,04:37:31,01,09,1, 11.8,1,1, 12.070, 10456.968, 195.525, 52434.619 18/09/13,04:37:31,02,09,1, 11.8,1,1, 12.070, 10456.936, 195.528, 52434.699 18/09/13,04:37:31,03,09,1, 11.8,1,1, 12.070, 10456.921, 195.536, 52434.765 18/09/13,04:37:31,04,09,1, 11.8,1,1, 12.070, 10456.898, 195.555, 52434.780 18/09/13,04:37:31,05,09,1, 11.8,1,1, 12.070, 10456.847, 195.577, 52434.708 18/09/13,04:37:31,06,09,1, 11.8,1,1, 12.070, 10456.823, 195.579, 52434.694 18/09/13,04:37:31,07,09,1, 11.8,1,1, 12.070, 10456.788, 195.577, 52434.580 18/09/13,04:37:31,08,09,1, 11.8,1,1, 12.070, 10456.774, 195.587, 52434.618 18/09/13,04:37:31,09,09,1, 11.8,1,1, 12.070, 10456.775, 195.617, 52434.605 18/09/13,04:37:31,10,09,1, 11.8,1,1, 12.070, 10456.781, 195.617, 52434.700 18/09/13,04:37:31,11,09,1, 11.8,1,1, 12.070, 10456.730, 195.646, 52434.762 18/09/13,04:37:31,12,09,1, 11.8,1,1, 12.070, 10456.703, 195.656, 52434.758 18/09/13,04:37:31,13,09,1, 11.8,1,1, 12.070, 10456.700, 195.655, 52434.773 18/09/13,04:37:31,14,09,1, 11.8,1,1, 12.070, 10456.681, 195.692, 52434.772 18/09/13,04:37:31,15,09,1, 11.8,1,1, 12.070, 10456.665, 195.667, 52434.741 18/09/13,04:37:31,16,09,1, 11.8,1,1, 12.070, 10456.633, 195.671, 52434.699 18/09/13,04:37:31,17,09,1, 11.8,1,1, 12.070, 10456.629, 195.675, 52434.654 18/09/13,04:37:31,18,09,1, 11.8,1,1, 12.070, 10456.597, 195.697, 52434.659 18/09/13,04:37:31,19,09,1, 11.8,1,1, 12.070, 10456.555, 195.711, 52434.742 18/09/13,04:37:32,00,08,1, 11.8,1,1, 12.071, 10456.548, 195.711, 52434.742 18/09/13,04:37:32,01,08,1, 11.8,1,1, 12.071, 10456.515, 195.732, 52434.843 18/09/13,04:37:32,02,08,1, 11.8,1,1, 12.071, 10456.476, 195.741, 52434.825 18/09/13,04:37:32,03,08,1, 11.8,1,1, 12.071, 10456.449, 195.758, 52434.734 18/09/13,04:37:32,04,08,1, 11.8,1,1, 12.071, 10456.433, 195.716, 52434.716 18/09/13,04:37:32,05,08,1, 11.8,1,1, 12.071, 10456.417, 195.742, 52434.648 18/09/13,04:37:32,06,08,1, 11.8,1,1, 12.071, 10456.386, 195.750, 52434.646 18/09/13,04:37:32,07,08,1, 11.8,1,1, 12.071, 10456.382, 195.751, 52434.670 18/09/13,04:37:32,08,08,1, 11.8,1,1, 12.071, 10456.360, 195.771, 52434.751 18/09/13,04:37:32,09,08,1, 11.8,1,1, 12.071, 10456.333, 195.773, 52434.814 18/09/13,04:37:32,10,08,1, 11.8,1,1, 12.071, 10456.287, 195.781, 52434.814 18/09/13,04:37:32,11,08,1, 11.8,1,1, 12.071, 10456.265, 195.764, 52434.782 18/09/13,04:37:32,12,08,1, 11.8,1,1, 12.071, 10456.229, 195.774, 52434.734 18/09/13,04:37:32,13,08,1, 11.8,1,1, 12.071, 10456.227, 195.751, 52434.659 18/09/13,04:37:32,14,08,1, 11.8,1,1, 12.071, 10456.204, 195.776, 52434.650 18/09/13,04:37:32,15,08,1, 11.8,1,1, 12.071, 10456.175, 195.763, 52434.656 18/09/13,04:37:32,16,08,1, 11.8,1,1, 12.071, 10456.139, 195.756, 52434.690 18/09/13,04:37:32,17,08,1, 11.8,1,1, 12.071, 10456.105, 195.770, 52434.765 18/09/13,04:37:32,18,08,1, 11.8,1,1, 12.071, 10456.073, 195.766, 52434.794 18/09/13,04:37:32,19,08,1, 11.8,1,1, 12.071, 10456.037, 195.773, 52434.856 18/09/13,04:37:33,00,08,1, 11.9,1,1, 12.068, 10456.030, 195.773, 52434.856 18/09/13,04:37:33,01,08,1, 11.9,1,1, 12.068, 10455.958, 195.770, 52434.755 18/09/13,04:37:33,02,08,1, 11.9,1,1, 12.068, 10455.957, 195.765, 52434.647 18/09/13,04:37:33,03,08,1, 11.9,1,1, 12.068, 10455.938, 195.773, 52434.655 18/09/13,04:37:33,04,08,1, 11.9,1,1, 12.068, 10455.877, 195.770, 52434.713 18/09/13,04:37:33,05,08,1, 11.9,1,1, 12.068, 10455.853, 195.788, 52434.769 18/09/13,04:37:33,06,08,1, 11.9,1,1, 12.068, 10455.841, 195.773, 52434.798 18/09/13,04:37:33,07,08,1, 11.9,1,1, 12.068, 10455.774, 195.793, 52434.880 18/09/13,04:37:33,08,08,1, 11.9,1,1, 12.068, 10455.736, 195.772, 52434.841 18/09/13,04:37:33,09,08,1, 11.9,1,1, 12.068, 10455.706, 195.767, 52434.791 18/09/13,04:37:33,10,08,1, 11.9,1,1, 12.068, 10455.700, 195.771, 52434.704 18/09/13,04:37:33,11,08,1, 11.9,1,1, 12.068, 10455.641, 195.757, 52434.722 18/09/13,04:37:33,12,08,1, 11.9,1,1, 12.068, 10455.610, 195.764, 52434.674 18/09/13,04:37:33,13,08,1, 11.9,1,1, 12.068, 10455.574, 195.770, 52434.714 18/09/13,04:37:33,14,08,1, 11.9,1,1, 12.068, 10455.543, 195.751, 52434.792 18/09/13,04:37:33,15,08,1, 11.9,1,1, 12.068, 10455.508, 195.772, 52434.868 18/09/13,04:37:33,16,08,1, 11.9,1,1, 12.068, 10455.483, 195.750, 52434.837 18/09/13,04:37:33,17,08,1, 11.9,1,1, 12.068, 10455.426, 195.733, 52434.816 18/09/13,04:37:33,18,08,1, 11.9,1,1, 12.068, 10455.391, 195.721, 52434.757 18/09/13,04:37:33,19,08,1, 11.9,1,1, 12.068, 10455.352, 195.736, 52434.737 18/09/13,04:37:34,00,08,1, 11.9,1,1, 12.073, 10455.346, 195.736, 52434.737 18/09/13,04:37:34,01,08,1, 11.9,1,1, 12.073, 10455.270, 195.720, 52434.696 18/09/13,04:37:34,02,08,1, 11.9,1,1, 12.073, 10455.220, 195.732, 52434.722 18/09/13,04:37:34,03,08,1, 11.9,1,1, 12.073, 10455.178, 195.725, 52434.820 18/09/13,04:37:34,04,08,1, 11.9,1,1, 12.073, 10455.120, 195.716, 52434.814 18/09/13,04:37:34,05,08,1, 11.9,1,1, 12.073, 10455.108, 195.730, 52434.893 18/09/13,04:37:34,06,08,1, 11.9,1,1, 12.073, 10455.062, 195.726, 52434.794 18/09/13,04:37:34,07,08,1, 11.9,1,1, 12.073, 10455.015, 195.712, 52434.746 18/09/13,04:37:34,08,08,1, 11.9,1,1, 12.073, 10454.979, 195.703, 52434.671 18/09/13,04:37:34,09,08,1, 11.9,1,1, 12.073, 10454.967, 195.699, 52434.648 18/09/13,04:37:34,10,08,1, 11.9,1,1, 12.073, 10454.896, 195.684, 52434.675 18/09/13,04:37:34,11,08,1, 11.9,1,1, 12.073, 10454.857, 195.693, 52434.758 18/09/13,04:37:34,12,08,1, 11.9,1,1, 12.073, 10454.844, 195.691, 52434.807 18/09/13,04:37:34,13,08,1, 11.9,1,1, 12.073, 10454.785, 195.712, 52434.831 18/09/13,04:37:34,14,08,1, 11.9,1,1, 12.073, 10454.760, 195.686, 52434.801 18/09/13,04:37:34,15,08,1, 11.9,1,1, 12.073, 10454.719, 195.681, 52434.740 18/09/13,04:37:34,16,08,1, 11.9,1,1, 12.073, 10454.664, 195.646, 52434.699 18/09/13,04:37:34,17,08,1, 11.9,1,1, 12.073, 10454.615, 195.674, 52434.636 18/09/13,04:37:34,18,08,1, 11.9,1,1, 12.073, 10454.618, 195.637, 52434.642 18/09/13,04:37:34,19,08,1, 11.9,1,1, 12.073, 10454.563, 195.641, 52434.714 18/09/13,04:37:35,00,08,1, 11.8,1,1, 12.068, 10454.562, 195.641, 52434.714 18/09/13,04:37:35,01,08,1, 11.8,1,1, 12.068, 10454.473, 195.635, 52434.791 18/09/13,04:37:35,02,08,1, 11.8,1,1, 12.068, 10454.438, 195.650, 52434.779 18/09/13,04:37:35,03,08,1, 11.8,1,1, 12.068, 10454.401, 195.637, 52434.764 18/09/13,04:37:35,04,08,1, 11.8,1,1, 12.068, 10454.363, 195.610, 52434.725 18/09/13,04:37:35,05,08,1, 11.8,1,1, 12.068, 10454.284, 195.604, 52434.661 18/09/13,04:37:35,06,08,1, 11.8,1,1, 12.068, 10454.284, 195.610, 52434.658 18/09/13,04:37:35,07,08,1, 11.8,1,1, 12.068, 10454.233, 195.596, 52434.675 18/09/13,04:37:35,08,08,1, 11.8,1,1, 12.068, 10454.197, 195.617, 52434.771 18/09/13,04:37:35,09,08,1, 11.8,1,1, 12.068, 10454.118, 195.590, 52434.770 18/09/13,04:37:35,10,08,1, 11.8,1,1, 12.068, 10454.090, 195.578, 52434.814 18/09/13,04:37:35,11,08,1, 11.8,1,1, 12.068, 10454.043, 195.611, 52434.796 18/09/13,04:37:35,12,08,1, 11.8,1,1, 12.068, 10454.013, 195.594, 52434.729 18/09/13,04:37:35,13,08,1, 11.8,1,1, 12.068, 10453.947, 195.593, 52434.691 18/09/13,04:37:35,14,08,1, 11.8,1,1, 12.068, 10453.933, 195.584, 52434.695 18/09/13,04:37:35,15,08,1, 11.8,1,1, 12.068, 10453.856, 195.588, 52434.624 18/09/13,04:37:35,16,08,1, 11.8,1,1, 12.068, 10453.823, 195.576, 52434.718 18/09/13,04:37:35,17,08,1, 11.8,1,1, 12.068, 10453.774, 195.612, 52434.788 18/09/13,04:37:35,18,08,1, 11.8,1,1, 12.068, 10453.736, 195.560, 52434.831 18/09/13,04:37:35,19,08,1, 11.8,1,1, 12.068, 10453.671, 195.583, 52434.845 18/09/13,04:37:36,00,07,1, 11.9,1,1, 12.069, 10453.669, 195.583, 52434.845 18/09/13,04:37:36,01,07,1, 11.9,1,1, 12.069, 10453.585, 195.570, 52434.762 18/09/13,04:37:36,02,07,1, 11.9,1,1, 12.069, 10453.550, 195.585, 52434.681 18/09/13,04:37:36,03,07,1, 11.9,1,1, 12.069, 10453.519, 195.544, 52434.642 18/09/13,04:37:36,04,07,1, 11.9,1,1, 12.069, 10453.457, 195.540, 52434.663 18/09/13,04:37:36,05,07,1, 11.9,1,1, 12.069, 10453.459, 195.544, 52434.608 18/09/13,04:37:36,06,07,1, 11.9,1,1, 12.069, 10453.375, 195.529, 52434.790 18/09/13,04:37:36,07,07,1, 11.9,1,1, 12.069, 10453.328, 195.532, 52434.786 18/09/13,04:37:36,08,07,1, 11.9,1,1, 12.069, 10453.274, 195.548, 52434.821 18/09/13,04:37:36,09,07,1, 11.9,1,1, 12.069, 10453.231, 195.531, 52434.772 18/09/13,04:37:36,10,07,1, 11.9,1,1, 12.069, 10453.175, 195.532, 52434.707 18/09/13,04:37:36,11,07,1, 11.9,1,1, 12.069, 10453.157, 195.525, 52434.670 18/09/13,04:37:36,12,07,1, 11.9,1,1, 12.069, 10453.134, 195.516, 52434.664 18/09/13,04:37:36,13,07,1, 11.9,1,1, 12.069, 10453.080, 195.529, 52434.720 18/09/13,04:37:36,14,07,1, 11.9,1,1, 12.069, 10453.012, 195.539, 52434.800 18/09/13,04:37:36,15,07,1, 11.9,1,1, 12.069, 10452.981, 195.558, 52434.841 18/09/13,04:37:36,16,07,1, 11.9,1,1, 12.069, 10452.909, 195.529, 52434.842 18/09/13,04:37:36,17,07,1, 11.9,1,1, 12.069, 10452.874, 195.549, 52434.838 18/09/13,04:37:36,18,07,1, 11.9,1,1, 12.069, 10452.826, 195.536, 52434.792 18/09/13,04:37:36,19,07,1, 11.9,1,1, 12.069, 10452.808, 195.564, 52434.720 18/09/13,04:37:37,00,08,1, 11.9,1,1, 12.066, 10452.801, 195.564, 52434.720 18/09/13,04:37:37,01,08,1, 11.9,1,1, 12.066, 10452.675, 195.511, 52434.678 18/09/13,04:37:37,02,08,1, 11.9,1,1, 12.066, 10452.637, 195.552, 52434.722 18/09/13,04:37:37,03,08,1, 11.9,1,1, 12.066, 10452.616, 195.555, 52434.807 18/09/13,04:37:37,04,08,1, 11.9,1,1, 12.066, 10452.549, 195.532, 52434.844 18/09/13,04:37:37,05,08,1, 11.9,1,1, 12.066, 10452.506, 195.555, 52434.858 18/09/13,04:37:37,06,08,1, 11.9,1,1, 12.066, 10452.421, 195.531, 52434.811 18/09/13,04:37:37,07,08,1, 11.9,1,1, 12.066, 10452.387, 195.516, 52434.745 18/09/13,04:37:37,08,08,1, 11.9,1,1, 12.066, 10452.337, 195.501, 52434.671 18/09/13,04:37:37,09,08,1, 11.9,1,1, 12.066, 10452.307, 195.491, 52434.695 18/09/13,04:37:37,10,08,1, 11.9,1,1, 12.066, 10452.232, 195.516, 52434.670 18/09/13,04:37:37,11,08,1, 11.9,1,1, 12.066, 10452.206, 195.523, 52434.767 18/09/13,04:37:37,12,08,1, 11.9,1,1, 12.066, 10452.140, 195.522, 52434.815 18/09/13,04:37:37,13,08,1, 11.9,1,1, 12.066, 10452.105, 195.536, 52434.876 18/09/13,04:37:37,14,08,1, 11.9,1,1, 12.066, 10452.070, 195.554, 52434.815 18/09/13,04:37:37,15,08,1, 11.9,1,1, 12.066, 10451.999, 195.535, 52434.788 18/09/13,04:37:37,16,08,1, 11.9,1,1, 12.066, 10451.956, 195.545, 52434.716 18/09/13,04:37:37,17,08,1, 11.9,1,1, 12.066, 10451.919, 195.554, 52434.686 18/09/13,04:37:37,18,08,1, 11.9,1,1, 12.066, 10451.859, 195.554, 52434.679 18/09/13,04:37:37,19,08,1, 11.9,1,1, 12.066, 10451.829, 195.552, 52434.769 18/09/13,04:37:38,00,09,1, 11.9,1,1, 12.069, 10451.825, 195.552, 52434.769 18/09/13,04:37:38,01,09,1, 11.9,1,1, 12.069, 10451.720, 195.581, 52434.901 18/09/13,04:37:38,02,09,1, 11.9,1,1, 12.069, 10451.675, 195.568, 52434.862 18/09/13,04:37:38,03,09,1, 11.9,1,1, 12.069, 10451.605, 195.576, 52434.867 18/09/13,04:37:38,04,09,1, 11.9,1,1, 12.069, 10451.572, 195.556, 52434.838 18/09/13,04:37:38,05,09,1, 11.9,1,1, 12.069, 10451.498, 195.573, 52434.845 18/09/13,04:37:38,06,09,1, 11.9,1,1, 12.069, 10451.457, 195.564, 52434.743 18/09/13,04:37:38,07,09,1, 11.9,1,1, 12.069, 10451.405, 195.573, 52434.707 18/09/13,04:37:38,08,09,1, 11.9,1,1, 12.069, 10451.364, 195.576, 52434.795 18/09/13,04:37:38,09,09,1, 11.9,1,1, 12.069, 10451.299, 195.574, 52434.848 18/09/13,04:37:38,10,09,1, 11.9,1,1, 12.069, 10451.243, 195.567, 52434.895 18/09/13,04:37:38,11,09,1, 11.9,1,1, 12.069, 10451.214, 195.566, 52434.921 18/09/13,04:37:38,12,09,1, 11.9,1,1, 12.069, 10451.152, 195.582, 52434.892 18/09/13,04:37:38,13,09,1, 11.9,1,1, 12.069, 10451.096, 195.577, 52434.785 18/09/13,04:37:38,14,09,1, 11.9,1,1, 12.069, 10451.054, 195.558, 52434.735 18/09/13,04:37:38,15,09,1, 11.9,1,1, 12.069, 10451.014, 195.566, 52434.720 18/09/13,04:37:38,16,09,1, 11.9,1,1, 12.069, 10450.959, 195.586, 52434.721 18/09/13,04:37:38,17,09,1, 11.9,1,1, 12.069, 10450.923, 195.610, 52434.841 18/09/13,04:37:38,18,09,1, 11.9,1,1, 12.069, 10450.855, 195.600, 52434.903 18/09/13,04:37:38,19,09,1, 11.9,1,1, 12.069, 10450.796, 195.615, 52434.934 18/09/13,04:37:39,00,09,1, 11.8,1,1, 12.072, 10450.790, 195.615, 52434.934 18/09/13,04:37:39,01,09,1, 11.8,1,1, 12.072, 10450.702, 195.588, 52434.905 18/09/13,04:37:39,02,09,1, 11.8,1,1, 12.072, 10450.656, 195.604, 52434.805 18/09/13,04:37:39,03,09,1, 11.8,1,1, 12.072, 10450.612, 195.615, 52434.782 18/09/13,04:37:39,04,09,1, 11.8,1,1, 12.072, 10450.559, 195.624, 52434.797 18/09/13,04:37:39,05,09,1, 11.8,1,1, 12.072, 10450.525, 195.628, 52434.768 18/09/13,04:37:39,06,09,1, 11.8,1,1, 12.072, 10450.472, 195.643, 52434.895 18/09/13,04:37:39,07,09,1, 11.8,1,1, 12.072, 10450.432, 195.676, 52434.942 18/09/13,04:37:39,08,09,1, 11.8,1,1, 12.072, 10450.377, 195.660, 52434.995 18/09/13,04:37:39,09,09,1, 11.8,1,1, 12.072, 10450.333, 195.641, 52434.948 18/09/13,04:37:39,10,09,1, 11.8,1,1, 12.072, 10450.270, 195.660, 52434.946 18/09/13,04:37:39,11,09,1, 11.8,1,1, 12.072, 10450.214, 195.645, 52434.826 18/09/13,04:37:39,12,09,1, 11.8,1,1, 12.072, 10450.165, 195.643, 52434.784 18/09/13,04:37:39,13,09,1, 11.8,1,1, 12.072, 10450.129, 195.637, 52434.785 18/09/13,04:37:39,14,09,1, 11.8,1,1, 12.072, 10450.020, 195.644, 52434.815 18/09/13,04:37:39,15,09,1, 11.8,1,1, 12.072, 10450.017, 195.675, 52434.878 18/09/13,04:37:39,16,09,1, 11.8,1,1, 12.072, 10449.964, 195.699, 52434.918 18/09/13,04:37:39,17,09,1, 11.8,1,1, 12.072, 10449.889, 195.691, 52434.984 18/09/13,04:37:39,18,09,1, 11.8,1,1, 12.072, 10449.824, 195.693, 52434.952 18/09/13,04:37:39,19,09,1, 11.8,1,1, 12.072, 10449.802, 195.709, 52434.933 18/09/13,04:37:40,00,09,1, 11.9,1,1, 12.067, 10449.797, 195.709, 52434.933 18/09/13,04:37:40,01,09,1, 11.9,1,1, 12.067, 10449.693, 195.695, 52434.836 18/09/13,04:37:40,02,09,1, 11.9,1,1, 12.067, 10449.665, 195.725, 52434.868 18/09/13,04:37:40,03,09,1, 11.9,1,1, 12.067, 10449.605, 195.721, 52434.926 18/09/13,04:37:40,04,09,1, 11.9,1,1, 12.067, 10449.536, 195.739, 52435.009 18/09/13,04:37:40,05,09,1, 11.9,1,1, 12.067, 10449.505, 195.738, 52435.054 18/09/13,04:37:40,06,09,1, 11.9,1,1, 12.067, 10449.424, 195.752, 52435.070 18/09/13,04:37:40,07,09,1, 11.9,1,1, 12.067, 10449.378, 195.737, 52435.011 18/09/13,04:37:40,08,09,1, 11.9,1,1, 12.067, 10449.335, 195.735, 52434.944 18/09/13,04:37:40,09,09,1, 11.9,1,1, 12.067, 10449.258, 195.695, 52434.889 18/09/13,04:37:40,10,09,1, 11.9,1,1, 12.067, 10449.234, 195.713, 52434.890 18/09/13,04:37:40,11,09,1, 11.9,1,1, 12.067, 10449.183, 195.717, 52434.866 18/09/13,04:37:40,12,09,1, 11.9,1,1, 12.067, 10449.129, 195.747, 52434.930 18/09/13,04:37:40,13,09,1, 11.9,1,1, 12.067, 10449.068, 195.743, 52435.013 18/09/13,04:37:40,14,09,1, 11.9,1,1, 12.067, 10449.020, 195.782, 52435.060 18/09/13,04:37:40,15,09,1, 11.9,1,1, 12.067, 10448.965, 195.779, 52435.085 18/09/13,04:37:40,16,09,1, 11.9,1,1, 12.067, 10448.904, 195.764, 52435.049 18/09/13,04:37:40,17,09,1, 11.9,1,1, 12.067, 10448.873, 195.774, 52434.972 18/09/13,04:37:40,18,09,1, 11.9,1,1, 12.067, 10448.833, 195.782, 52434.920 18/09/13,04:37:40,19,09,1, 11.9,1,1, 12.067, 10448.784, 195.789, 52434.897 18/09/13,04:37:41,00,09,1, 11.8,1,1, 12.066, 10448.779, 195.789, 52434.897 18/09/13,04:37:41,01,09,1, 11.8,1,1, 12.066, 10448.679, 195.780, 52434.956 18/09/13,04:37:41,02,09,1, 11.8,1,1, 12.066, 10448.608, 195.795, 52435.010 18/09/13,04:37:41,03,09,1, 11.8,1,1, 12.066, 10448.576, 195.783, 52435.083 18/09/13,04:37:41,04,09,1, 11.8,1,1, 12.066, 10448.514, 195.825, 52435.032 18/09/13,04:37:41,05,09,1, 11.8,1,1, 12.066, 10448.498, 195.810, 52435.015 18/09/13,04:37:41,06,09,1, 11.8,1,1, 12.066, 10448.436, 195.813, 52434.933 18/09/13,04:37:41,07,09,1, 11.8,1,1, 12.066, 10448.403, 195.831, 52434.935 18/09/13,04:37:41,08,09,1, 11.8,1,1, 12.066, 10448.355, 195.850, 52434.901 18/09/13,04:37:41,09,09,1, 11.8,1,1, 12.066, 10448.285, 195.844, 52434.978 18/09/13,04:37:41,10,09,1, 11.8,1,1, 12.066, 10448.277, 195.878, 52435.029 18/09/13,04:37:41,11,09,1, 11.8,1,1, 12.066, 10448.200, 195.876, 52435.064 18/09/13,04:37:41,12,09,1, 11.8,1,1, 12.066, 10448.145, 195.889, 52435.072 18/09/13,04:37:41,13,09,1, 11.8,1,1, 12.066, 10448.134, 195.901, 52435.062 18/09/13,04:37:41,14,09,1, 11.8,1,1, 12.066, 10448.083, 195.888, 52435.001 18/09/13,04:37:41,15,09,1, 11.8,1,1, 12.066, 10448.047, 195.882, 52435.008 18/09/13,04:37:41,16,09,1, 11.8,1,1, 12.066, 10447.964, 195.909, 52434.903 18/09/13,04:37:41,17,09,1, 11.8,1,1, 12.066, 10447.928, 195.869, 52434.968 18/09/13,04:37:41,18,09,1, 11.8,1,1, 12.066, 10447.897, 195.912, 52434.990 18/09/13,04:37:41,19,09,1, 11.8,1,1, 12.066, 10447.834, 195.913, 52435.059 18/09/13,04:37:42,00,09,1, 11.9,1,1, 12.066, 10447.828, 195.913, 52435.059 18/09/13,04:37:42,01,09,1, 11.9,1,1, 12.066, 10447.746, 195.950, 52435.105 18/09/13,04:37:42,02,09,1, 11.9,1,1, 12.066, 10447.713, 195.937, 52435.006 18/09/13,04:37:42,03,09,1, 11.9,1,1, 12.066, 10447.637, 195.897, 52434.918 18/09/13,04:37:42,04,09,1, 11.9,1,1, 12.066, 10447.610, 195.930, 52434.887 18/09/13,04:37:42,05,09,1, 11.9,1,1, 12.066, 10447.573, 195.938, 52434.886 18/09/13,04:37:42,06,09,1, 11.9,1,1, 12.066, 10447.526, 195.975, 52434.944 18/09/13,04:37:42,07,09,1, 11.9,1,1, 12.066, 10447.464, 195.960, 52434.970 18/09/13,04:37:42,08,09,1, 11.9,1,1, 12.066, 10447.448, 195.997, 52435.061 18/09/13,04:37:42,09,09,1, 11.9,1,1, 12.066, 10447.392, 196.015, 52435.120 18/09/13,04:37:42,10,09,1, 11.9,1,1, 12.066, 10447.367, 195.990, 52435.037 18/09/13,04:37:42,11,09,1, 11.9,1,1, 12.066, 10447.326, 196.019, 52434.993 18/09/13,04:37:42,12,09,1, 11.9,1,1, 12.066, 10447.303, 196.060, 52434.949 18/09/13,04:37:42,13,09,1, 11.9,1,1, 12.066, 10447.230, 196.030, 52434.875 18/09/13,04:37:42,14,09,1, 11.9,1,1, 12.066, 10447.187, 196.044, 52434.920 18/09/13,04:37:42,15,09,1, 11.9,1,1, 12.066, 10447.144, 196.072, 52434.950 18/09/13,04:37:42,16,09,1, 11.9,1,1, 12.066, 10447.080, 196.077, 52435.007 18/09/13,04:37:42,17,09,1, 11.9,1,1, 12.066, 10447.072, 196.124, 52435.095 18/09/13,04:37:42,18,09,1, 11.9,1,1, 12.066, 10447.002, 196.103, 52435.082 18/09/13,04:37:42,19,09,1, 11.9,1,1, 12.066, 10446.966, 196.130, 52435.088 18/09/13,04:37:43,00,08,1, 11.8,1,1, 12.070, 10446.960, 196.130, 52435.088 18/09/13,04:37:43,01,08,1, 11.8,1,1, 12.070, 10446.885, 196.105, 52434.927 18/09/13,04:37:43,02,08,1, 11.8,1,1, 12.070, 10446.841, 196.131, 52434.877 18/09/13,04:37:43,03,08,1, 11.8,1,1, 12.070, 10446.826, 196.195, 52434.965 18/09/13,04:37:43,04,08,1, 11.8,1,1, 12.070, 10446.756, 196.156, 52435.004 18/09/13,04:37:43,05,08,1, 11.8,1,1, 12.070, 10446.715, 196.208, 52435.059 18/09/13,04:37:43,06,08,1, 11.8,1,1, 12.070, 10446.672, 196.201, 52435.115 18/09/13,04:37:43,07,08,1, 11.8,1,1, 12.070, 10446.624, 196.193, 52435.089 18/09/13,04:37:43,08,08,1, 11.8,1,1, 12.070, 10446.599, 196.229, 52435.071 18/09/13,04:37:43,09,08,1, 11.8,1,1, 12.070, 10446.540, 196.201, 52434.947 18/09/13,04:37:43,10,08,1, 11.8,1,1, 12.070, 10446.516, 196.239, 52434.924 18/09/13,04:37:43,11,08,1, 11.8,1,1, 12.070, 10446.474, 196.285, 52434.940 18/09/13,04:37:43,12,08,1, 11.8,1,1, 12.070, 10446.412, 196.260, 52435.005 18/09/13,04:37:43,13,08,1, 11.8,1,1, 12.070, 10446.388, 196.319, 52435.089 18/09/13,04:37:43,14,08,1, 11.8,1,1, 12.070, 10446.326, 196.333, 52435.127 18/09/13,04:37:43,15,08,1, 11.8,1,1, 12.070, 10446.287, 196.360, 52435.128 18/09/13,04:37:43,16,08,1, 11.8,1,1, 12.070, 10446.204, 196.344, 52435.059 18/09/13,04:37:43,17,08,1, 11.8,1,1, 12.070, 10446.165, 196.350, 52434.998 18/09/13,04:37:43,18,08,1, 11.8,1,1, 12.070, 10446.132, 196.365, 52434.928 18/09/13,04:37:43,19,08,1, 11.8,1,1, 12.070, 10446.092, 196.422, 52434.917 18/09/13,04:37:44,00,09,1, 11.9,1,1, 12.069, 10446.084, 196.422, 52434.917 18/09/13,04:37:44,01,09,1, 11.9,1,1, 12.069, 10446.015, 196.451, 52435.046 18/09/13,04:37:44,02,09,1, 11.9,1,1, 12.069, 10445.940, 196.421, 52435.051 18/09/13,04:37:44,03,09,1, 11.9,1,1, 12.069, 10445.903, 196.463, 52435.099 18/09/13,04:37:44,04,09,1, 11.9,1,1, 12.069, 10445.867, 196.510, 52435.096 18/09/13,04:37:44,05,09,1, 11.9,1,1, 12.069, 10445.816, 196.542, 52435.025 18/09/13,04:37:44,06,09,1, 11.9,1,1, 12.069, 10445.779, 196.566, 52434.963 18/09/13,04:37:44,07,09,1, 11.9,1,1, 12.069, 10445.726, 196.548, 52434.942 18/09/13,04:37:44,08,09,1, 11.9,1,1, 12.069, 10445.688, 196.624, 52434.988 18/09/13,04:37:44,09,09,1, 11.9,1,1, 12.069, 10445.640, 196.644, 52434.995 18/09/13,04:37:44,10,09,1, 11.9,1,1, 12.069, 10445.557, 196.627, 52435.025 18/09/13,04:37:44,11,09,1, 11.9,1,1, 12.069, 10445.559, 196.690, 52435.135 18/09/13,04:37:44,12,09,1, 11.9,1,1, 12.069, 10445.499, 196.752, 52435.160 18/09/13,04:37:44,13,09,1, 11.9,1,1, 12.069, 10445.423, 196.748, 52435.147 18/09/13,04:37:44,14,09,1, 11.9,1,1, 12.069, 10445.402, 196.784, 52435.081 18/09/13,04:37:44,15,09,1, 11.9,1,1, 12.069, 10445.357, 196.810, 52435.056 18/09/13,04:37:44,16,09,1, 11.9,1,1, 12.069, 10445.328, 196.852, 52435.004 18/09/13,04:37:44,17,09,1, 11.9,1,1, 12.069, 10445.259, 196.824, 52435.006 18/09/13,04:37:44,18,09,1, 11.9,1,1, 12.069, 10445.212, 196.897, 52435.101 18/09/13,04:37:44,19,09,1, 11.9,1,1, 12.069, 10445.161, 196.894, 52435.184 18/09/13,04:37:45,00,07,1, 11.9,1,1, 12.070, 10445.157, 196.894, 52435.184 18/09/13,04:37:45,01,07,1, 11.9,1,1, 12.070, 10445.080, 197.016, 52435.217 18/09/13,04:37:45,02,07,1, 11.9,1,1, 12.070, 10445.028, 197.029, 52435.098 18/09/13,04:37:45,03,07,1, 11.9,1,1, 12.070, 10445.011, 197.057, 52435.026 18/09/13,04:37:45,04,07,1, 11.9,1,1, 12.070, 10444.945, 197.084, 52434.990 18/09/13,04:37:45,05,07,1, 11.9,1,1, 12.070, 10444.883, 197.101, 52434.985 18/09/13,04:37:45,06,07,1, 11.9,1,1, 12.070, 10444.859, 197.127, 52435.019 18/09/13,04:37:45,07,07,1, 11.9,1,1, 12.070, 10444.805, 197.176, 52435.075 18/09/13,04:37:45,08,07,1, 11.9,1,1, 12.070, 10444.757, 197.208, 52435.143 18/09/13,04:37:45,09,07,1, 11.9,1,1, 12.070, 10444.727, 197.253, 52435.176 18/09/13,04:37:45,10,07,1, 11.9,1,1, 12.070, 10444.682, 197.283, 52435.157 18/09/13,04:37:45,11,07,1, 11.9,1,1, 12.070, 10444.640, 197.301, 52435.072 18/09/13,04:37:45,12,07,1, 11.9,1,1, 12.070, 10444.590, 197.333, 52435.042 18/09/13,04:37:45,13,07,1, 11.9,1,1, 12.070, 10444.563, 197.371, 52435.036 18/09/13,04:37:45,14,07,1, 11.9,1,1, 12.070, 10444.514, 197.423, 52435.003 18/09/13,04:37:45,15,07,1, 11.9,1,1, 12.070, 10444.475, 197.440, 52435.072 18/09/13,04:37:45,16,07,1, 11.9,1,1, 12.070, 10444.432, 197.487, 52435.165 18/09/13,04:37:45,17,07,1, 11.9,1,1, 12.070, 10444.372, 197.524, 52435.211 18/09/13,04:37:45,18,07,1, 11.9,1,1, 12.070, 10444.350, 197.562, 52435.196 18/09/13,04:37:45,19,07,1, 11.9,1,1, 12.070, 10444.295, 197.579, 52435.178 18/09/13,04:37:46,00,08,1, 11.9,1,1, 12.069, 10444.289, 197.579, 52435.178 18/09/13,04:37:46,01,08,1, 11.9,1,1, 12.069, 10444.212, 197.618, 52435.058 18/09/13,04:37:46,02,08,1, 11.9,1,1, 12.069, 10444.175, 197.672, 52435.049 18/09/13,04:37:46,03,08,1, 11.9,1,1, 12.069, 10444.159, 197.700, 52435.057 18/09/13,04:37:46,04,08,1, 11.9,1,1, 12.069, 10444.120, 197.729, 52435.144 18/09/13,04:37:46,05,08,1, 11.9,1,1, 12.069, 10444.052, 197.772, 52435.190 18/09/13,04:37:46,06,08,1, 11.9,1,1, 12.069, 10444.027, 197.799, 52435.199 18/09/13,04:37:46,07,08,1, 11.9,1,1, 12.069, 10444.009, 197.821, 52435.217 18/09/13,04:37:46,08,08,1, 11.9,1,1, 12.069, 10443.943, 197.853, 52435.179 18/09/13,04:37:46,09,08,1, 11.9,1,1, 12.069, 10443.904, 197.879, 52435.113 18/09/13,04:37:46,10,08,1, 11.9,1,1, 12.069, 10443.879, 197.887, 52435.094 18/09/13,04:37:46,11,08,1, 11.9,1,1, 12.069, 10443.846, 197.907, 52435.086 18/09/13,04:37:46,12,08,1, 11.9,1,1, 12.069, 10443.803, 197.927, 52435.056 18/09/13,04:37:46,13,08,1, 11.9,1,1, 12.069, 10443.738, 197.964, 52435.157 18/09/13,04:37:46,14,08,1, 11.9,1,1, 12.069, 10443.691, 198.002, 52435.206 18/09/13,04:37:46,15,08,1, 11.9,1,1, 12.069, 10443.661, 198.075, 52435.202 18/09/13,04:37:46,16,08,1, 11.9,1,1, 12.069, 10443.605, 198.078, 52435.245 18/09/13,04:37:46,17,08,1, 11.9,1,1, 12.069, 10443.581, 198.086, 52435.159 18/09/13,04:37:46,18,08,1, 11.9,1,1, 12.069, 10443.546, 198.122, 52435.143 18/09/13,04:37:46,19,08,1, 11.9,1,1, 12.069, 10443.491, 198.132, 52435.059 18/09/13,04:37:47,00,07,1, 11.8,1,1, 12.069, 10443.488, 198.132, 52435.059 18/09/13,04:37:47,01,07,1, 11.8,1,1, 12.069, 10443.427, 198.192, 52435.127 18/09/13,04:37:47,02,07,1, 11.8,1,1, 12.069, 10443.376, 198.205, 52435.170 18/09/13,04:37:47,03,07,1, 11.8,1,1, 12.069, 10443.328, 198.254, 52435.185 18/09/13,04:37:47,04,07,1, 11.8,1,1, 12.069, 10443.288, 198.257, 52435.231 18/09/13,04:37:47,05,07,1, 11.8,1,1, 12.069, 10443.258, 198.309, 52435.216 18/09/13,04:37:47,06,07,1, 11.8,1,1, 12.069, 10443.203, 198.317, 52435.167 18/09/13,04:37:47,07,07,1, 11.8,1,1, 12.069, 10443.169, 198.351, 52435.109 18/09/13,04:37:47,08,07,1, 11.8,1,1, 12.069, 10443.146, 198.362, 52435.078 18/09/13,04:37:47,09,07,1, 11.8,1,1, 12.069, 10443.087, 198.417, 52435.059 18/09/13,04:37:47,10,07,1, 11.8,1,1, 12.069, 10443.035, 198.411, 52435.093 18/09/13,04:37:47,11,07,1, 11.8,1,1, 12.069, 10442.993, 198.450, 52435.180 18/09/13,04:37:47,12,07,1, 11.8,1,1, 12.069, 10442.936, 198.471, 52435.234 18/09/13,04:37:47,13,07,1, 11.8,1,1, 12.069, 10442.908, 198.507, 52435.216 18/09/13,04:37:47,14,07,1, 11.8,1,1, 12.069, 10442.846, 198.521, 52435.184 18/09/13,04:37:47,15,07,1, 11.8,1,1, 12.069, 10442.798, 198.531, 52435.113 18/09/13,04:37:47,16,07,1, 11.8,1,1, 12.069, 10442.769, 198.556, 52435.045 18/09/13,04:37:47,17,07,1, 11.8,1,1, 12.069, 10442.713, 198.584, 52435.064 18/09/13,04:37:47,18,07,1, 11.8,1,1, 12.069, 10442.680, 198.599, 52435.066 18/09/13,04:37:47,19,07,1, 11.8,1,1, 12.069, 10442.631, 198.639, 52435.068 18/09/13,04:37:48,00,08,1, 11.9,1,1, 12.070, 10442.629, 198.639, 52435.068 18/09/13,04:37:48,01,08,1, 11.9,1,1, 12.070, 10442.545, 198.687, 52435.173 18/09/13,04:37:48,02,08,1, 11.9,1,1, 12.070, 10442.520, 198.706, 52435.157 18/09/13,04:37:48,03,08,1, 11.9,1,1, 12.070, 10442.451, 198.732, 52435.120 18/09/13,04:37:48,04,08,1, 11.9,1,1, 12.070, 10442.399, 198.730, 52435.107 18/09/13,04:37:48,05,08,1, 11.9,1,1, 12.070, 10442.368, 198.793, 52435.008 18/09/13,04:37:48,06,08,1, 11.9,1,1, 12.070, 10442.336, 198.806, 52434.998 18/09/13,04:37:48,07,08,1, 11.9,1,1, 12.070, 10442.306, 198.828, 52435.000 18/09/13,04:37:48,08,08,1, 11.9,1,1, 12.070, 10442.266, 198.868, 52435.040 18/09/13,04:37:48,09,08,1, 11.9,1,1, 12.070, 10442.216, 198.911, 52435.127 18/09/13,04:37:48,10,08,1, 11.9,1,1, 12.070, 10442.148, 198.931, 52435.183 18/09/13,04:37:48,11,08,1, 11.9,1,1, 12.070, 10442.137, 198.979, 52435.189 18/09/13,04:37:48,12,08,1, 11.9,1,1, 12.070, 10442.108, 198.979, 52435.128 18/09/13,04:37:48,13,08,1, 11.9,1,1, 12.070, 10442.052, 199.012, 52435.076 18/09/13,04:37:48,14,08,1, 11.9,1,1, 12.070, 10442.045, 199.040, 52435.002 18/09/13,04:37:48,15,08,1, 11.9,1,1, 12.070, 10442.001, 199.073, 52435.006 18/09/13,04:37:48,16,08,1, 11.9,1,1, 12.070, 10441.955, 199.113, 52435.076 18/09/13,04:37:48,17,08,1, 11.9,1,1, 12.070, 10441.937, 199.169, 52435.099 18/09/13,04:37:48,18,08,1, 11.9,1,1, 12.070, 10441.886, 199.203, 52435.121 18/09/13,04:37:48,19,08,1, 11.9,1,1, 12.070, 10441.828, 199.247, 52435.168 18/09/13,04:37:49,00,08,1, 11.9,1,1, 12.068, 10441.828, 199.247, 52435.168 18/09/13,04:37:49,01,08,1, 11.9,1,1, 12.068, 10441.784, 199.297, 52435.148 18/09/13,04:37:49,02,08,1, 11.9,1,1, 12.068, 10441.744, 199.342, 52435.094 18/09/13,04:37:49,03,08,1, 11.9,1,1, 12.068, 10441.701, 199.367, 52435.036 18/09/13,04:37:49,04,08,1, 11.9,1,1, 12.068, 10441.699, 199.379, 52435.062 18/09/13,04:37:49,05,08,1, 11.9,1,1, 12.068, 10441.658, 199.441, 52435.079 18/09/13,04:37:49,06,08,1, 11.9,1,1, 12.068, 10441.624, 199.490, 52435.185 18/09/13,04:37:49,07,08,1, 11.9,1,1, 12.068, 10441.567, 199.532, 52435.223 18/09/13,04:37:49,08,08,1, 11.9,1,1, 12.068, 10441.508, 199.550, 52435.223 18/09/13,04:37:49,09,08,1, 11.9,1,1, 12.068, 10441.477, 199.589, 52435.208 18/09/13,04:37:49,10,08,1, 11.9,1,1, 12.068, 10441.478, 199.626, 52435.137 18/09/13,04:37:49,11,08,1, 11.9,1,1, 12.068, 10441.427, 199.644, 52435.089 18/09/13,04:37:49,12,08,1, 11.9,1,1, 12.068, 10441.419, 199.683, 52435.058 18/09/13,04:37:49,13,08,1, 11.9,1,1, 12.068, 10441.399, 199.744, 52435.079 18/09/13,04:37:49,14,08,1, 11.9,1,1, 12.068, 10441.358, 199.749, 52435.127 18/09/13,04:37:49,15,08,1, 11.9,1,1, 12.068, 10441.314, 199.796, 52435.207 18/09/13,04:37:49,16,08,1, 11.9,1,1, 12.068, 10441.295, 199.857, 52435.258 18/09/13,04:37:49,17,08,1, 11.9,1,1, 12.068, 10441.243, 199.875, 52435.255 18/09/13,04:37:49,18,08,1, 11.9,1,1, 12.068, 10441.198, 199.904, 52435.220 18/09/13,04:37:49,19,08,1, 11.9,1,1, 12.068, 10441.177, 199.924, 52435.150 18/09/13,04:37:50,00,08,1, 11.8,1,1, 12.067, 10441.169, 199.924, 52435.150 18/09/13,04:37:50,01,08,1, 11.8,1,1, 12.067, 10441.174, 199.994, 52435.061 18/09/13,04:37:50,02,08,1, 11.8,1,1, 12.067, 10441.098, 200.025, 52435.162 18/09/13,04:37:50,03,08,1, 11.8,1,1, 12.067, 10441.088, 200.056, 52435.158 18/09/13,04:37:50,04,08,1, 11.8,1,1, 12.067, 10441.056, 200.107, 52435.253 18/09/13,04:37:50,05,08,1, 11.8,1,1, 12.067, 10441.015, 200.148, 52435.306 18/09/13,04:37:50,06,08,1, 11.8,1,1, 12.067, 10440.982, 200.158, 52435.267 18/09/13,04:37:50,07,08,1, 11.8,1,1, 12.067, 10440.967, 200.202, 52435.219 18/09/13,04:37:50,08,08,1, 11.8,1,1, 12.067, 10440.942, 200.208, 52435.155 18/09/13,04:37:50,09,08,1, 11.8,1,1, 12.067, 10440.914, 200.258, 52435.122 18/09/13,04:37:50,10,08,1, 11.8,1,1, 12.067, 10440.881, 200.274, 52435.128 18/09/13,04:37:50,11,08,1, 11.8,1,1, 12.067, 10440.854, 200.313, 52435.184 18/09/13,04:37:50,12,08,1, 11.8,1,1, 12.067, 10440.847, 200.347, 52435.250 18/09/13,04:37:50,13,08,1, 11.8,1,1, 12.067, 10440.810, 200.383, 52435.304 18/09/13,04:37:50,14,08,1, 11.8,1,1, 12.067, 10440.796, 200.428, 52435.343 18/09/13,04:37:50,15,08,1, 11.8,1,1, 12.067, 10440.734, 200.446, 52435.309 18/09/13,04:37:50,16,08,1, 11.8,1,1, 12.067, 10440.730, 200.480, 52435.252 18/09/13,04:37:50,17,08,1, 11.8,1,1, 12.067, 10440.710, 200.494, 52435.149 18/09/13,04:37:50,18,08,1, 11.8,1,1, 12.067, 10440.671, 200.544, 52435.140 18/09/13,04:37:50,19,08,1, 11.8,1,1, 12.067, 10440.683, 200.576, 52435.172 18/09/13,04:37:51,00,08,1, 11.8,1,1, 12.068, 10440.676, 200.576, 52435.172 18/09/13,04:37:51,01,08,1, 11.8,1,1, 12.068, 10440.624, 200.627, 52435.301 18/09/13,04:37:51,02,08,1, 11.8,1,1, 12.068, 10440.584, 200.652, 52435.364 18/09/13,04:37:51,03,08,1, 11.8,1,1, 12.068, 10440.587, 200.704, 52435.341 18/09/13,04:37:51,04,08,1, 11.8,1,1, 12.068, 10440.576, 200.742, 52435.317 18/09/13,04:37:51,05,08,1, 11.8,1,1, 12.068, 10440.561, 200.765, 52435.221 18/09/13,04:37:51,06,08,1, 11.8,1,1, 12.068, 10440.553, 200.776, 52435.169 18/09/13,04:37:51,07,08,1, 11.8,1,1, 12.068, 10440.517, 200.820, 52435.149 18/09/13,04:37:51,08,08,1, 11.8,1,1, 12.068, 10440.517, 200.830, 52435.227 18/09/13,04:37:51,09,08,1, 11.8,1,1, 12.068, 10440.493, 200.892, 52435.312 18/09/13,04:37:51,10,08,1, 11.8,1,1, 12.068, 10440.505, 200.927, 52435.392 18/09/13,04:37:51,11,08,1, 11.8,1,1, 12.068, 10440.481, 200.970, 52435.375 18/09/13,04:37:51,12,08,1, 11.8,1,1, 12.068, 10440.437, 200.990, 52435.367 18/09/13,04:37:51,13,08,1, 11.8,1,1, 12.068, 10440.395, 201.026, 52435.314 18/09/13,04:37:51,14,08,1, 11.8,1,1, 12.068, 10440.384, 201.049, 52435.238 18/09/13,04:37:51,15,08,1, 11.8,1,1, 12.068, 10440.397, 201.078, 52435.197 18/09/13,04:37:51,16,08,1, 11.8,1,1, 12.068, 10440.375, 201.122, 52435.257 18/09/13,04:37:51,17,08,1, 11.8,1,1, 12.068, 10440.373, 201.154, 52435.279 18/09/13,04:37:51,18,08,1, 11.8,1,1, 12.068, 10440.332, 201.199, 52435.368 18/09/13,04:37:51,19,08,1, 11.8,1,1, 12.068, 10440.334, 201.243, 52435.403 18/09/13,04:37:52,00,07,1, 11.8,1,1, 12.072, 10440.334, 201.243, 52435.403 18/09/13,04:37:52,01,07,1, 11.8,1,1, 12.072, 10440.312, 201.303, 52435.339 18/09/13,04:37:52,02,07,1, 11.8,1,1, 12.072, 10440.271, 201.306, 52435.295 18/09/13,04:37:52,03,07,1, 11.8,1,1, 12.072, 10440.261, 201.342, 52435.263 18/09/13,04:37:52,04,07,1, 11.8,1,1, 12.072, 10440.262, 201.370, 52435.204 18/09/13,04:37:52,05,07,1, 11.8,1,1, 12.072, 10440.200, 201.430, 52435.356 18/09/13,04:37:52,06,07,1, 11.8,1,1, 12.072, 10440.257, 201.469, 52435.610 18/09/13,04:37:52,07,07,1, 11.8,1,1, 12.072, 10440.226, 201.482, 52435.284 18/09/13,04:37:52,08,07,1, 11.8,1,1, 12.072, 10440.147, 201.524, 52435.381 18/09/13,04:37:52,09,07,1, 11.8,1,1, 12.072, 10440.135, 201.553, 52435.369 18/09/13,04:37:52,10,07,1, 11.8,1,1, 12.072, 10440.161, 201.584, 52435.304 18/09/13,04:37:52,11,07,1, 11.8,1,1, 12.072, 10440.169, 201.614, 52435.277 18/09/13,04:37:52,12,07,1, 11.8,1,1, 12.072, 10440.123, 201.632, 52435.258 18/09/13,04:37:52,13,07,1, 11.8,1,1, 12.072, 10440.136, 201.691, 52435.255 18/09/13,04:37:52,14,07,1, 11.8,1,1, 12.072, 10440.106, 201.718, 52435.327 18/09/13,04:37:52,15,07,1, 11.8,1,1, 12.072, 10440.097, 201.748, 52435.374 18/09/13,04:37:52,16,07,1, 11.8,1,1, 12.072, 10440.053, 201.788, 52435.416 18/09/13,04:37:52,17,07,1, 11.8,1,1, 12.072, 10440.065, 201.826, 52435.440 18/09/13,04:37:52,18,07,1, 11.8,1,1, 12.072, 10440.036, 201.841, 52435.369 18/09/13,04:37:52,19,07,1, 11.8,1,1, 12.072, 10440.031, 201.882, 52435.312 18/09/13,04:37:53,00,07,1, 11.7,1,1, 12.069, 10440.025, 201.882, 52435.312 18/09/13,04:37:53,01,07,1, 11.7,1,1, 12.069, 10440.015, 201.912, 52435.258 18/09/13,04:37:53,02,07,1, 11.7,1,1, 12.069, 10439.980, 201.948, 52435.294 18/09/13,04:37:53,03,07,1, 11.7,1,1, 12.069, 10439.982, 201.990, 52435.355 18/09/13,04:37:53,04,07,1, 11.7,1,1, 12.069, 10439.939, 202.021, 52435.372 18/09/13,04:37:53,05,07,1, 11.7,1,1, 12.069, 10439.946, 202.077, 52435.406 18/09/13,04:37:53,06,07,1, 11.7,1,1, 12.069, 10439.926, 202.084, 52435.417 18/09/13,04:37:53,07,07,1, 11.7,1,1, 12.069, 10439.866, 202.096, 52435.405 18/09/13,04:37:53,08,07,1, 11.7,1,1, 12.069, 10439.857, 202.124, 52435.312 18/09/13,04:37:53,09,07,1, 11.7,1,1, 12.069, 10439.860, 202.130, 52435.285 18/09/13,04:37:53,10,07,1, 11.7,1,1, 12.069, 10439.854, 202.192, 52435.299 18/09/13,04:37:53,11,07,1, 11.7,1,1, 12.069, 10439.838, 202.219, 52435.340 18/09/13,04:37:53,12,07,1, 11.7,1,1, 12.069, 10439.808, 202.223, 52435.426 18/09/13,04:37:53,13,07,1, 11.7,1,1, 12.069, 10439.780, 202.256, 52435.426 18/09/13,04:37:53,14,07,1, 11.7,1,1, 12.069, 10439.782, 202.268, 52435.502 18/09/13,04:37:53,15,07,1, 11.7,1,1, 12.069, 10439.734, 202.323, 52435.431 18/09/13,04:37:53,16,07,1, 11.7,1,1, 12.069, 10439.733, 202.325, 52435.417 18/09/13,04:37:53,17,07,1, 11.7,1,1, 12.069, 10439.725, 202.372, 52435.319 18/09/13,04:37:53,18,07,1, 11.7,1,1, 12.069, 10439.681, 202.390, 52435.298 18/09/13,04:37:53,19,07,1, 11.7,1,1, 12.069, 10439.685, 202.404, 52435.077 18/09/13,04:37:54,00,08,1, 11.9,1,1, 12.068, 10439.683, 202.404, 52435.077 18/09/13,04:37:54,01,08,1, 11.9,1,1, 12.068, 10439.625, 202.488, 52435.411 18/09/13,04:37:54,02,08,1, 11.9,1,1, 12.068, 10439.594, 202.494, 52435.433 18/09/13,04:37:54,03,08,1, 11.9,1,1, 12.068, 10439.591, 202.522, 52435.444 18/09/13,04:37:54,04,08,1, 11.9,1,1, 12.068, 10439.575, 202.547, 52435.411 18/09/13,04:37:54,05,08,1, 11.9,1,1, 12.068, 10439.538, 202.571, 52435.357 18/09/13,04:37:54,06,08,1, 11.9,1,1, 12.068, 10439.517, 202.614, 52435.302 18/09/13,04:37:54,07,08,1, 11.9,1,1, 12.068, 10439.505, 202.616, 52435.276 18/09/13,04:37:54,08,08,1, 11.9,1,1, 12.068, 10439.488, 202.649, 52435.320 18/09/13,04:37:54,09,08,1, 11.9,1,1, 12.068, 10439.470, 202.702, 52435.360 18/09/13,04:37:54,10,08,1, 11.9,1,1, 12.068, 10439.458, 202.720, 52435.427 18/09/13,04:37:54,11,08,1, 11.9,1,1, 12.068, 10439.440, 202.757, 52435.452 18/09/13,04:37:54,12,08,1, 11.9,1,1, 12.068, 10439.389, 202.784, 52435.491 18/09/13,04:37:54,13,08,1, 11.9,1,1, 12.068, 10439.397, 202.793, 52435.381 18/09/13,04:37:54,14,08,1, 11.9,1,1, 12.068, 10439.362, 202.812, 52435.326 18/09/13,04:37:54,15,08,1, 11.9,1,1, 12.068, 10439.323, 202.834, 52435.309 18/09/13,04:37:54,16,08,1, 11.9,1,1, 12.068, 10439.327, 202.884, 52435.322 18/09/13,04:37:54,17,08,1, 11.9,1,1, 12.068, 10439.300, 202.912, 52435.329 18/09/13,04:37:54,18,08,1, 11.9,1,1, 12.068, 10439.276, 202.942, 52435.430 18/09/13,04:37:54,19,08,1, 11.9,1,1, 12.068, 10439.254, 202.959, 52435.422 18/09/13,04:37:55,00,09,1, 11.9,1,1, 12.071, 10439.249, 202.959, 52435.422 18/09/13,04:37:55,01,09,1, 11.9,1,1, 12.071, 10439.166, 203.017, 52435.466 18/09/13,04:37:55,02,09,1, 11.9,1,1, 12.071, 10439.165, 203.055, 52435.452 18/09/13,04:37:55,03,09,1, 11.9,1,1, 12.071, 10439.172, 203.070, 52435.336 18/09/13,04:37:55,04,09,1, 11.9,1,1, 12.071, 10439.128, 203.119, 52435.345 18/09/13,04:37:55,05,09,1, 11.9,1,1, 12.071, 10439.123, 203.122, 52435.281 18/09/13,04:37:55,06,09,1, 11.9,1,1, 12.071, 10439.099, 203.161, 52435.327 18/09/13,04:37:55,07,09,1, 11.9,1,1, 12.071, 10439.051, 203.205, 52435.425 18/09/13,04:37:55,08,09,1, 11.9,1,1, 12.071, 10439.045, 203.223, 52435.547 18/09/13,04:37:55,09,09,1, 11.9,1,1, 12.071, 10438.993, 203.255, 52435.517 18/09/13,04:37:55,10,09,1, 11.9,1,1, 12.071, 10438.968, 203.287, 52435.476 18/09/13,04:37:55,11,09,1, 11.9,1,1, 12.071, 10438.944, 203.325, 52435.462 18/09/13,04:37:55,12,09,1, 11.9,1,1, 12.071, 10438.937, 203.362, 52435.395 18/09/13,04:37:55,13,09,1, 11.9,1,1, 12.071, 10438.899, 203.363, 52435.361 18/09/13,04:37:55,14,09,1, 11.9,1,1, 12.071, 10438.902, 203.383, 52435.406 18/09/13,04:37:55,15,09,1, 11.9,1,1, 12.071, 10438.855, 203.431, 52435.405 18/09/13,04:37:55,16,09,1, 11.9,1,1, 12.071, 10438.823, 203.445, 52435.509 18/09/13,04:37:55,17,09,1, 11.9,1,1, 12.071, 10438.829, 203.475, 52435.531 18/09/13,04:37:55,18,09,1, 11.9,1,1, 12.071, 10438.787, 203.484, 52435.548 18/09/13,04:37:55,19,09,1, 11.9,1,1, 12.071, 10438.743, 203.530, 52435.500 18/09/13,04:37:56,00,09,1, 11.8,1,1, 12.066, 10438.740, 203.530, 52435.500 18/09/13,04:37:56,01,09,1, 11.8,1,1, 12.066, 10438.721, 203.560, 52435.362 18/09/13,04:37:56,02,09,1, 11.8,1,1, 12.066, 10438.659, 203.584, 52435.356 18/09/13,04:37:56,03,09,1, 11.8,1,1, 12.066, 10438.651, 203.593, 52435.295 18/09/13,04:37:56,04,09,1, 11.8,1,1, 12.066, 10438.610, 203.620, 52435.361 18/09/13,04:37:56,05,09,1, 11.8,1,1, 12.066, 10438.560, 203.667, 52435.441 18/09/13,04:37:56,06,09,1, 11.8,1,1, 12.066, 10438.538, 203.677, 52435.471 18/09/13,04:37:56,07,09,1, 11.8,1,1, 12.066, 10438.521, 203.696, 52435.526 18/09/13,04:37:56,08,09,1, 11.8,1,1, 12.066, 10438.485, 203.711, 52435.432 18/09/13,04:37:56,09,09,1, 11.8,1,1, 12.066, 10438.479, 203.737, 52435.339 18/09/13,04:37:56,10,09,1, 11.8,1,1, 12.066, 10438.443, 203.756, 52435.337 18/09/13,04:37:56,11,09,1, 11.8,1,1, 12.066, 10438.414, 203.787, 52435.326 18/09/13,04:37:56,12,09,1, 11.8,1,1, 12.066, 10438.385, 203.800, 52435.344 18/09/13,04:37:56,13,09,1, 11.8,1,1, 12.066, 10438.361, 203.838, 52435.424 18/09/13,04:37:56,14,09,1, 11.8,1,1, 12.066, 10438.317, 203.863, 52435.512 18/09/13,04:37:56,15,09,1, 11.8,1,1, 12.066, 10438.290, 203.868, 52435.506 18/09/13,04:37:56,16,09,1, 11.8,1,1, 12.066, 10438.277, 203.908, 52435.476 18/09/13,04:37:56,17,09,1, 11.8,1,1, 12.066, 10438.240, 203.914, 52435.433 18/09/13,04:37:56,18,09,1, 11.8,1,1, 12.066, 10438.211, 203.928, 52435.397 18/09/13,04:37:56,19,09,1, 11.8,1,1, 12.066, 10438.202, 203.927, 52435.329 18/09/13,04:37:57,00,08,1, 11.9,1,1, 12.067, 10438.198, 203.927, 52435.329 18/09/13,04:37:57,01,08,1, 11.9,1,1, 12.067, 10438.148, 203.986, 52435.404 18/09/13,04:37:57,02,08,1, 11.9,1,1, 12.067, 10438.100, 204.016, 52435.463 18/09/13,04:37:57,03,08,1, 11.9,1,1, 12.067, 10438.061, 204.041, 52435.496 18/09/13,04:37:57,04,08,1, 11.9,1,1, 12.067, 10438.039, 204.039, 52435.465 18/09/13,04:37:57,05,08,1, 11.9,1,1, 12.067, 10438.029, 204.054, 52435.440 18/09/13,04:37:57,06,08,1, 11.9,1,1, 12.067, 10437.979, 204.067, 52435.358 18/09/13,04:37:57,07,08,1, 11.9,1,1, 12.067, 10437.950, 204.069, 52435.309 18/09/13,04:37:57,08,08,1, 11.9,1,1, 12.067, 10437.943, 204.083, 52435.300 18/09/13,04:37:57,09,08,1, 11.9,1,1, 12.067, 10437.898, 204.099, 52435.306 18/09/13,04:37:57,10,08,1, 11.9,1,1, 12.067, 10437.855, 204.152, 52435.407 18/09/13,04:37:57,11,08,1, 11.9,1,1, 12.067, 10437.838, 204.166, 52435.431 18/09/13,04:37:57,12,08,1, 11.9,1,1, 12.067, 10437.800, 204.174, 52435.496 18/09/13,04:37:57,13,08,1, 11.9,1,1, 12.067, 10437.776, 204.179, 52435.463 18/09/13,04:37:57,14,08,1, 11.9,1,1, 12.067, 10437.743, 204.198, 52435.397 18/09/13,04:37:57,15,08,1, 11.9,1,1, 12.067, 10437.721, 204.192, 52435.277 18/09/13,04:37:57,16,08,1, 11.9,1,1, 12.067, 10437.692, 204.206, 52435.309 18/09/13,04:37:57,17,08,1, 11.9,1,1, 12.067, 10437.641, 204.215, 52435.268 18/09/13,04:37:57,18,08,1, 11.9,1,1, 12.067, 10437.645, 204.228, 52435.306 18/09/13,04:37:57,19,08,1, 11.9,1,1, 12.067, 10437.612, 204.244, 52435.380 18/09/13,04:37:58,00,09,1, 11.9,1,1, 12.067, 10437.605, 204.244, 52435.380 18/09/13,04:37:58,01,09,1, 11.9,1,1, 12.067, 10437.569, 204.304, 52435.422 18/09/13,04:37:58,02,09,1, 11.9,1,1, 12.067, 10437.511, 204.332, 52435.430 18/09/13,04:37:58,03,09,1, 11.9,1,1, 12.067, 10437.480, 204.282, 52435.310 18/09/13,04:37:58,04,09,1, 11.9,1,1, 12.067, 10437.468, 204.305, 52435.263 18/09/13,04:37:58,05,09,1, 11.9,1,1, 12.067, 10437.444, 204.336, 52435.214 18/09/13,04:37:58,06,09,1, 11.9,1,1, 12.067, 10437.383, 204.348, 52435.234 18/09/13,04:37:58,07,09,1, 11.9,1,1, 12.067, 10437.370, 204.369, 52435.243 18/09/13,04:37:58,08,09,1, 11.9,1,1, 12.067, 10437.339, 204.390, 52435.363 18/09/13,04:37:58,09,09,1, 11.9,1,1, 12.067, 10437.329, 204.417, 52435.364 18/09/13,04:37:58,10,09,1, 11.9,1,1, 12.067, 10437.304, 204.456, 52435.364 18/09/13,04:37:58,11,09,1, 11.9,1,1, 12.067, 10437.276, 204.446, 52435.332 18/09/13,04:37:58,12,09,1, 11.9,1,1, 12.067, 10437.206, 204.459, 52435.282 18/09/13,04:37:58,13,09,1, 11.9,1,1, 12.067, 10437.227, 204.484, 52435.200 18/09/13,04:37:58,14,09,1, 11.9,1,1, 12.067, 10437.174, 204.493, 52435.216 18/09/13,04:37:58,15,09,1, 11.9,1,1, 12.067, 10437.169, 204.514, 52435.232 18/09/13,04:37:58,16,09,1, 11.9,1,1, 12.067, 10437.126, 204.573, 52435.270 18/09/13,04:37:58,17,09,1, 11.9,1,1, 12.067, 10437.107, 204.568, 52435.326 18/09/13,04:37:58,18,09,1, 11.9,1,1, 12.067, 10437.087, 204.601, 52435.366 18/09/13,04:37:58,19,09,1, 11.9,1,1, 12.067, 10437.064, 204.619, 52435.319 18/09/13,04:37:59,00,09,1, 11.8,1,1, 12.068, 10437.063, 204.619, 52435.319 18/09/13,04:37:59,01,09,1, 11.8,1,1, 12.068, 10437.006, 204.620, 52435.210 18/09/13,04:37:59,02,09,1, 11.8,1,1, 12.068, 10436.992, 204.647, 52435.145 18/09/13,04:37:59,03,09,1, 11.8,1,1, 12.068, 10436.984, 204.674, 52435.177 18/09/13,04:37:59,04,09,1, 11.8,1,1, 12.068, 10436.922, 204.713, 52435.234 18/09/13,04:37:59,05,09,1, 11.8,1,1, 12.068, 10436.919, 204.730, 52435.283 18/09/13,04:37:59,06,09,1, 11.8,1,1, 12.068, 10436.933, 204.734, 52435.303 18/09/13,04:37:59,07,09,1, 11.8,1,1, 12.068, 10436.886, 204.774, 52435.315 18/09/13,04:37:59,08,09,1, 11.8,1,1, 12.068, 10436.875, 204.770, 52435.251 18/09/13,04:37:59,09,09,1, 11.8,1,1, 12.068, 10436.866, 204.794, 52435.181 18/09/13,04:37:59,10,09,1, 11.8,1,1, 12.068, 10436.814, 204.794, 52435.109 18/09/13,04:37:59,11,09,1, 11.8,1,1, 12.068, 10436.837, 204.798, 52435.107 18/09/13,04:37:59,12,09,1, 11.8,1,1, 12.068, 10436.806, 204.811, 52435.138 18/09/13,04:37:59,13,09,1, 11.8,1,1, 12.068, 10436.755, 204.859, 52435.188 18/09/13,04:37:59,14,09,1, 11.8,1,1, 12.068, 10436.752, 204.867, 52435.240 18/09/13,04:37:59,15,09,1, 11.8,1,1, 12.068, 10436.741, 204.886, 52435.273 18/09/13,04:37:59,16,09,1, 11.8,1,1, 12.068, 10436.723, 204.902, 52435.257 18/09/13,04:37:59,17,09,1, 11.8,1,1, 12.068, 10436.711, 204.903, 52435.211 18/09/13,04:37:59,18,09,1, 11.8,1,1, 12.068, 10436.689, 204.883, 52435.120 18/09/13,04:37:59,19,09,1, 11.8,1,1, 12.068, 10436.683, 204.914, 52435.099 18/09/13,04:38:00,00,09,1, 11.8,1,1, 12.069, 10436.679, 204.914, 52435.099 18/09/13,04:38:00,01,09,1, 11.8,1,1, 12.069, 10436.625, 204.963, 52435.119 18/09/13,04:38:00,02,09,1, 11.8,1,1, 12.069, 10436.615, 204.988, 52435.179 18/09/13,04:38:00,03,09,1, 11.8,1,1, 12.069, 10436.607, 205.023, 52435.238 18/09/13,04:38:00,04,09,1, 11.8,1,1, 12.069, 10436.613, 205.056, 52435.266 18/09/13,04:38:00,05,09,1, 11.8,1,1, 12.069, 10436.573, 205.032, 52435.222 18/09/13,04:38:00,06,09,1, 11.8,1,1, 12.069, 10436.564, 205.051, 52435.145 18/09/13,04:38:00,07,09,1, 11.8,1,1, 12.069, 10436.560, 205.084, 52435.084 18/09/13,04:38:00,08,09,1, 11.8,1,1, 12.069, 10436.542, 205.075, 52435.035 18/09/13,04:38:00,09,09,1, 11.8,1,1, 12.069, 10436.517, 205.085, 52435.014 18/09/13,04:38:00,10,09,1, 11.8,1,1, 12.069, 10436.512, 205.113, 52435.086 18/09/13,04:38:00,11,09,1, 11.8,1,1, 12.069, 10436.511, 205.147, 52435.163 18/09/13,04:38:00,12,09,1, 11.8,1,1, 12.069, 10436.507, 205.174, 52435.223 18/09/13,04:38:00,13,09,1, 11.8,1,1, 12.069, 10436.475, 205.195, 52435.231 18/09/13,04:38:00,14,09,1, 11.8,1,1, 12.069, 10436.465, 205.216, 52435.176 18/09/13,04:38:00,15,09,1, 11.8,1,1, 12.069, 10436.446, 205.254, 52435.092 18/09/13,04:38:00,16,09,1, 11.8,1,1, 12.069, 10436.428, 205.237, 52435.068 18/09/13,04:38:00,17,09,1, 11.8,1,1, 12.069, 10436.427, 205.243, 52435.061 18/09/13,04:38:00,18,09,1, 11.8,1,1, 12.069, 10436.408, 205.253, 52435.079 18/09/13,04:38:00,19,09,1, 11.8,1,1, 12.069, 10436.399, 205.253, 52435.128 18/09/13,04:38:01,00,08,1, 11.8,1,1, 12.067, 10436.395, 205.253, 52435.128 18/09/13,04:38:01,01,08,1, 11.8,1,1, 12.067, 10436.361, 205.354, 52435.225 18/09/13,04:38:01,02,08,1, 11.8,1,1, 12.067, 10436.344, 205.375, 52435.217 18/09/13,04:38:01,03,08,1, 11.8,1,1, 12.067, 10436.349, 205.392, 52435.205 18/09/13,04:38:01,04,08,1, 11.8,1,1, 12.067, 10436.322, 205.377, 52435.110 18/09/13,04:38:01,05,08,1, 11.8,1,1, 12.067, 10436.314, 205.391, 52434.963 18/09/13,04:38:01,06,08,1, 11.8,1,1, 12.067, 10436.339, 205.439, 52435.065 18/09/13,04:38:01,07,08,1, 11.8,1,1, 12.067, 10436.331, 205.471, 52435.121 18/09/13,04:38:01,08,08,1, 11.8,1,1, 12.067, 10436.371, 205.498, 52434.955 18/09/13,04:38:01,09,08,1, 11.8,1,1, 12.067, 10436.261, 205.543, 52435.177 18/09/13,04:38:01,10,08,1, 11.8,1,1, 12.067, 10436.272, 205.571, 52435.271 18/09/13,04:38:01,11,08,1, 11.8,1,1, 12.067, 10436.259, 205.597, 52435.228 18/09/13,04:38:01,12,08,1, 11.8,1,1, 12.067, 10436.257, 205.608, 52435.160 18/09/13,04:38:01,13,08,1, 11.8,1,1, 12.067, 10436.241, 205.638, 52435.071 18/09/13,04:38:01,14,08,1, 11.8,1,1, 12.067, 10436.255, 205.655, 52435.071 18/09/13,04:38:01,15,08,1, 11.8,1,1, 12.067, 10436.251, 205.695, 52435.059 18/09/13,04:38:01,16,08,1, 11.8,1,1, 12.067, 10436.213, 205.705, 52435.126 18/09/13,04:38:01,17,08,1, 11.8,1,1, 12.067, 10436.273, 205.738, 52435.175 18/09/13,04:38:01,18,08,1, 11.8,1,1, 12.067, 10436.242, 205.758, 52435.214 18/09/13,04:38:01,19,08,1, 11.8,1,1, 12.067, 10436.259, 205.795, 52435.279 18/09/13,04:38:02,00,08,1, 11.8,1,1, 12.069, 10436.254, 205.795, 52435.279 18/09/13,04:38:02,01,08,1, 11.8,1,1, 12.069, 10436.233, 205.837, 52435.195 18/09/13,04:38:02,02,08,1, 11.8,1,1, 12.069, 10436.227, 205.876, 52435.124 18/09/13,04:38:02,03,08,1, 11.8,1,1, 12.069, 10436.197, 205.915, 52435.129 18/09/13,04:38:02,04,08,1, 11.8,1,1, 12.069, 10436.231, 205.931, 52435.094 18/09/13,04:38:02,05,08,1, 11.8,1,1, 12.069, 10436.212, 205.963, 52435.143 18/09/13,04:38:02,06,08,1, 11.8,1,1, 12.069, 10436.232, 205.984, 52435.240 18/09/13,04:38:02,07,08,1, 11.8,1,1, 12.069, 10436.208, 206.007, 52435.229 18/09/13,04:38:02,08,08,1, 11.8,1,1, 12.069, 10436.191, 206.038, 52435.234 18/09/13,04:38:02,09,08,1, 11.8,1,1, 12.069, 10436.204, 206.046, 52435.264 18/09/13,04:38:02,10,08,1, 11.8,1,1, 12.069, 10436.175, 206.039, 52435.166 18/09/13,04:38:02,11,08,1, 11.8,1,1, 12.069, 10436.189, 206.077, 52435.100 18/09/13,04:38:02,12,08,1, 11.8,1,1, 12.069, 10436.217, 206.098, 52435.075 18/09/13,04:38:02,13,08,1, 11.8,1,1, 12.069, 10436.190, 206.105, 52435.075 18/09/13,04:38:02,14,08,1, 11.8,1,1, 12.069, 10436.191, 206.152, 52435.143 18/09/13,04:38:02,15,08,1, 11.8,1,1, 12.069, 10436.172, 206.164, 52435.206 18/09/13,04:38:02,16,08,1, 11.8,1,1, 12.069, 10436.189, 206.210, 52435.208 18/09/13,04:38:02,17,08,1, 11.8,1,1, 12.069, 10436.188, 206.213, 52435.251 18/09/13,04:38:02,18,08,1, 11.8,1,1, 12.069, 10436.177, 206.195, 52435.205 18/09/13,04:38:02,19,08,1, 11.8,1,1, 12.069, 10436.157, 206.208, 52435.151 18/09/13,04:38:03,00,08,1, 11.9,1,1, 12.069, 10436.153, 206.208, 52435.151 18/09/13,04:38:03,01,08,1, 11.9,1,1, 12.069, 10436.144, 206.213, 52435.032 18/09/13,04:38:03,02,08,1, 11.9,1,1, 12.069, 10436.172, 206.235, 52435.052 18/09/13,04:38:03,03,08,1, 11.9,1,1, 12.069, 10436.164, 206.252, 52435.090 18/09/13,04:38:03,04,08,1, 11.9,1,1, 12.069, 10436.136, 206.285, 52435.148 18/09/13,04:38:03,05,08,1, 11.9,1,1, 12.069, 10436.145, 206.281, 52435.196 18/09/13,04:38:03,06,08,1, 11.9,1,1, 12.069, 10436.130, 206.286, 52435.137 18/09/13,04:38:03,07,08,1, 11.9,1,1, 12.069, 10436.128, 206.259, 52435.119 18/09/13,04:38:03,08,08,1, 11.9,1,1, 12.069, 10436.120, 206.295, 52435.033 18/09/13,04:38:03,09,08,1, 11.9,1,1, 12.069, 10436.121, 206.311, 52435.022 18/09/13,04:38:03,10,08,1, 11.9,1,1, 12.069, 10436.104, 206.288, 52434.994 18/09/13,04:38:03,11,08,1, 11.9,1,1, 12.069, 10436.116, 206.305, 52434.998 18/09/13,04:38:03,12,08,1, 11.9,1,1, 12.069, 10436.094, 206.289, 52435.094 18/09/13,04:38:03,13,08,1, 11.9,1,1, 12.069, 10436.075, 206.323, 52435.109 18/09/13,04:38:03,14,08,1, 11.9,1,1, 12.069, 10436.067, 206.307, 52435.161 18/09/13,04:38:03,15,08,1, 11.9,1,1, 12.069, 10436.068, 206.326, 52435.132 18/09/13,04:38:03,16,08,1, 11.9,1,1, 12.069, 10436.055, 206.310, 52435.069 18/09/13,04:38:03,17,08,1, 11.9,1,1, 12.069, 10436.040, 206.295, 52435.027 18/09/13,04:38:03,18,08,1, 11.9,1,1, 12.069, 10436.063, 206.298, 52434.980 18/09/13,04:38:03,19,08,1, 11.9,1,1, 12.069, 10436.058, 206.296, 52434.955 18/09/13,04:38:04,00,08,1, 11.9,1,1, 12.065, 10436.053, 206.296, 52434.955 18/09/13,04:38:04,01,08,1, 11.9,1,1, 12.065, 10436.037, 206.303, 52435.027 18/09/13,04:38:04,02,08,1, 11.9,1,1, 12.065, 10436.027, 206.323, 52435.088 18/09/13,04:38:04,03,08,1, 11.9,1,1, 12.065, 10436.015, 206.317, 52435.105 18/09/13,04:38:04,04,08,1, 11.9,1,1, 12.065, 10436.038, 206.314, 52435.094 18/09/13,04:38:04,05,08,1, 11.9,1,1, 12.065, 10436.018, 206.335, 52435.023 18/09/13,04:38:04,06,08,1, 11.9,1,1, 12.065, 10435.998, 206.306, 52434.941 18/09/13,04:38:04,07,08,1, 11.9,1,1, 12.065, 10435.989, 206.314, 52434.891 18/09/13,04:38:04,08,08,1, 11.9,1,1, 12.065, 10435.973, 206.319, 52434.938 18/09/13,04:38:04,09,08,1, 11.9,1,1, 12.065, 10435.980, 206.315, 52434.993 18/09/13,04:38:04,10,08,1, 11.9,1,1, 12.065, 10435.956, 206.331, 52435.034 18/09/13,04:38:04,11,08,1, 11.9,1,1, 12.065, 10435.967, 206.351, 52435.030 18/09/13,04:38:04,12,08,1, 11.9,1,1, 12.065, 10435.967, 206.325, 52435.049 18/09/13,04:38:04,13,08,1, 11.9,1,1, 12.065, 10435.955, 206.311, 52434.982 18/09/13,04:38:04,14,08,1, 11.9,1,1, 12.065, 10435.933, 206.310, 52434.963 18/09/13,04:38:04,15,08,1, 11.9,1,1, 12.065, 10435.930, 206.313, 52434.844 18/09/13,04:38:04,16,08,1, 11.9,1,1, 12.065, 10435.924, 206.278, 52434.887 18/09/13,04:38:04,17,08,1, 11.9,1,1, 12.065, 10435.923, 206.285, 52434.859 18/09/13,04:38:04,18,08,1, 11.9,1,1, 12.065, 10435.895, 206.296, 52434.951 18/09/13,04:38:04,19,08,1, 11.9,1,1, 12.065, 10435.919, 206.286, 52434.982 18/09/13,04:38:05,00,08,1, 11.8,1,1, 12.071, 10435.911, 206.286, 52434.982 18/09/13,04:38:05,01,08,1, 11.8,1,1, 12.071, 10435.889, 206.291, 52434.990 18/09/13,04:38:05,02,08,1, 11.8,1,1, 12.071, 10435.867, 206.253, 52434.924 18/09/13,04:38:05,03,08,1, 11.8,1,1, 12.071, 10435.878, 206.290, 52434.846 18/09/13,04:38:05,04,08,1, 11.8,1,1, 12.071, 10435.874, 206.270, 52434.823 18/09/13,04:38:05,05,08,1, 11.8,1,1, 12.071, 10435.858, 206.240, 52434.819 18/09/13,04:38:05,06,08,1, 11.8,1,1, 12.071, 10435.874, 206.255, 52434.855 18/09/13,04:38:05,07,08,1, 11.8,1,1, 12.071, 10435.845, 206.256, 52434.915 18/09/13,04:38:05,08,08,1, 11.8,1,1, 12.071, 10435.847, 206.255, 52434.930 18/09/13,04:38:05,09,08,1, 11.8,1,1, 12.071, 10435.849, 206.243, 52434.966 18/09/13,04:38:05,10,08,1, 11.8,1,1, 12.071, 10435.840, 206.226, 52434.856 18/09/13,04:38:05,11,08,1, 11.8,1,1, 12.071, 10435.827, 206.210, 52434.842 18/09/13,04:38:05,12,08,1, 11.8,1,1, 12.071, 10435.819, 206.202, 52434.774 18/09/13,04:38:05,13,08,1, 11.8,1,1, 12.071, 10435.812, 206.198, 52434.705 18/09/13,04:38:05,14,08,1, 11.8,1,1, 12.071, 10435.786, 206.157, 52434.743 18/09/13,04:38:05,15,08,1, 11.8,1,1, 12.071, 10435.774, 206.192, 52434.760 18/09/13,04:38:05,16,08,1, 11.8,1,1, 12.071, 10435.791, 206.176, 52434.869 18/09/13,04:38:05,17,08,1, 11.8,1,1, 12.071, 10435.766, 206.159, 52434.861 18/09/13,04:38:05,18,08,1, 11.8,1,1, 12.071, 10435.718, 206.166, 52434.825 18/09/13,04:38:05,19,08,1, 11.8,1,1, 12.071, 10435.716, 206.137, 52434.806 18/09/13,04:38:06,00,08,1, 11.8,1,1, 12.068, 10435.711, 206.137, 52434.806 18/09/13,04:38:06,01,08,1, 11.8,1,1, 12.068, 10435.695, 206.100, 52434.685 18/09/13,04:38:06,02,08,1, 11.8,1,1, 12.068, 10435.696, 206.077, 52434.639 18/09/13,04:38:06,03,08,1, 11.8,1,1, 12.068, 10435.711, 206.064, 52434.651 18/09/13,04:38:06,04,08,1, 11.8,1,1, 12.068, 10435.675, 206.060, 52434.698 18/09/13,04:38:06,05,08,1, 11.8,1,1, 12.068, 10435.691, 206.047, 52434.769 18/09/13,04:38:06,06,08,1, 11.8,1,1, 12.068, 10435.666, 206.063, 52434.813 18/09/13,04:38:06,07,08,1, 11.8,1,1, 12.068, 10435.659, 206.007, 52434.727 18/09/13,04:38:06,08,08,1, 11.8,1,1, 12.068, 10435.630, 205.999, 52434.677 18/09/13,04:38:06,09,08,1, 11.8,1,1, 12.068, 10435.643, 205.950, 52434.574 18/09/13,04:38:06,10,08,1, 11.8,1,1, 12.068, 10435.605, 205.945, 52434.563 18/09/13,04:38:06,11,08,1, 11.8,1,1, 12.068, 10435.627, 205.944, 52434.533 18/09/13,04:38:06,12,08,1, 11.8,1,1, 12.068, 10435.611, 205.911, 52434.554 18/09/13,04:38:06,13,08,1, 11.8,1,1, 12.068, 10435.583, 205.929, 52434.645 18/09/13,04:38:06,14,08,1, 11.8,1,1, 12.068, 10435.557, 205.908, 52434.675 18/09/13,04:38:06,15,08,1, 11.8,1,1, 12.068, 10435.541, 205.890, 52434.664 18/09/13,04:38:06,16,08,1, 11.8,1,1, 12.068, 10435.538, 205.860, 52434.602 18/09/13,04:38:06,17,08,1, 11.8,1,1, 12.068, 10435.521, 205.839, 52434.543 18/09/13,04:38:06,18,08,1, 11.8,1,1, 12.068, 10435.495, 205.818, 52434.468 18/09/13,04:38:06,19,08,1, 11.8,1,1, 12.068, 10435.518, 205.819, 52434.464 18/09/13,04:38:07,00,09,1, 11.8,1,1, 12.068, 10435.511, 205.819, 52434.464 18/09/13,04:38:07,01,09,1, 11.8,1,1, 12.068, 10435.453, 205.785, 52434.479 18/09/13,04:38:07,02,09,1, 11.8,1,1, 12.068, 10435.447, 205.738, 52434.508 18/09/13,04:38:07,03,09,1, 11.8,1,1, 12.068, 10435.423, 205.756, 52434.608 18/09/13,04:38:07,04,09,1, 11.8,1,1, 12.068, 10435.416, 205.729, 52434.556 18/09/13,04:38:07,05,09,1, 11.8,1,1, 12.068, 10435.392, 205.705, 52434.515 18/09/13,04:38:07,06,09,1, 11.8,1,1, 12.068, 10435.373, 205.692, 52434.373 18/09/13,04:38:07,07,09,1, 11.8,1,1, 12.068, 10435.360, 205.689, 52434.378 18/09/13,04:38:07,08,09,1, 11.8,1,1, 12.068, 10435.359, 205.684, 52434.371 18/09/13,04:38:07,09,09,1, 11.8,1,1, 12.068, 10435.317, 205.661, 52434.365 18/09/13,04:38:07,10,09,1, 11.8,1,1, 12.068, 10435.304, 205.672, 52434.433 18/09/13,04:38:07,11,09,1, 11.8,1,1, 12.068, 10435.292, 205.638, 52434.485 18/09/13,04:38:07,12,09,1, 11.8,1,1, 12.068, 10435.274, 205.635, 52434.508 18/09/13,04:38:07,13,09,1, 11.8,1,1, 12.068, 10435.257, 205.636, 52434.443 18/09/13,04:38:07,14,09,1, 11.8,1,1, 12.068, 10435.236, 205.619, 52434.365 18/09/13,04:38:07,15,09,1, 11.8,1,1, 12.068, 10435.234, 205.605, 52434.289 18/09/13,04:38:07,16,09,1, 11.8,1,1, 12.068, 10435.195, 205.568, 52434.240 18/09/13,04:38:07,17,09,1, 11.8,1,1, 12.068, 10435.203, 205.556, 52434.265 18/09/13,04:38:07,18,09,1, 11.8,1,1, 12.068, 10435.192, 205.546, 52434.252 18/09/13,04:38:07,19,09,1, 11.8,1,1, 12.068, 10435.166, 205.548, 52434.316 18/09/13,04:38:08,00,08,1, 11.9,1,1, 12.067, 10435.160, 205.548, 52434.316 18/09/13,04:38:08,01,08,1, 11.9,1,1, 12.067, 10435.138, 205.511, 52434.360 18/09/13,04:38:08,02,08,1, 11.9,1,1, 12.067, 10435.129, 205.511, 52434.339 18/09/13,04:38:08,03,08,1, 11.9,1,1, 12.067, 10435.106, 205.479, 52434.261 18/09/13,04:38:08,04,08,1, 11.9,1,1, 12.067, 10435.094, 205.464, 52434.209 18/09/13,04:38:08,05,08,1, 11.9,1,1, 12.067, 10435.098, 205.471, 52434.160 18/09/13,04:38:08,06,08,1, 11.9,1,1, 12.067, 10435.109, 205.452, 52434.185 18/09/13,04:38:08,07,08,1, 11.9,1,1, 12.067, 10435.091, 205.431, 52434.217 18/09/13,04:38:08,08,08,1, 11.9,1,1, 12.067, 10435.070, 205.429, 52434.265 18/09/13,04:38:08,09,08,1, 11.9,1,1, 12.067, 10435.055, 205.425, 52434.299 18/09/13,04:38:08,10,08,1, 11.9,1,1, 12.067, 10435.028, 205.431, 52434.269 18/09/13,04:38:08,11,08,1, 11.9,1,1, 12.067, 10435.052, 205.390, 52434.232 18/09/13,04:38:08,12,08,1, 11.9,1,1, 12.067, 10434.989, 205.381, 52434.125 18/09/13,04:38:08,13,08,1, 11.9,1,1, 12.067, 10434.988, 205.370, 52434.051 18/09/13,04:38:08,14,08,1, 11.9,1,1, 12.067, 10435.027, 205.349, 52434.064 18/09/13,04:38:08,15,08,1, 11.9,1,1, 12.067, 10435.003, 205.338, 52434.044 18/09/13,04:38:08,16,08,1, 11.9,1,1, 12.067, 10434.975, 205.323, 52434.077 18/09/13,04:38:08,17,08,1, 11.9,1,1, 12.067, 10434.993, 205.309, 52434.138 18/09/13,04:38:08,18,08,1, 11.9,1,1, 12.067, 10434.950, 205.316, 52434.137 18/09/13,04:38:08,19,08,1, 11.9,1,1, 12.067, 10434.939, 205.294, 52434.157 18/09/13,04:38:09,00,08,1, 11.8,1,1, 12.066, 10434.935, 205.294, 52434.157 18/09/13,04:38:09,01,08,1, 11.8,1,1, 12.066, 10434.903, 205.281, 52434.061 18/09/13,04:38:09,02,08,1, 11.8,1,1, 12.066, 10434.915, 205.264, 52434.008 18/09/13,04:38:09,03,08,1, 11.8,1,1, 12.066, 10434.894, 205.233, 52433.922 18/09/13,04:38:09,04,08,1, 11.8,1,1, 12.066, 10434.902, 205.229, 52433.959 18/09/13,04:38:09,05,08,1, 11.8,1,1, 12.066, 10434.878, 205.224, 52433.991 18/09/13,04:38:09,06,08,1, 11.8,1,1, 12.066, 10434.891, 205.183, 52433.960 18/09/13,04:38:09,07,08,1, 11.8,1,1, 12.066, 10434.822, 205.224, 52434.106 18/09/13,04:38:09,08,08,1, 11.8,1,1, 12.066, 10434.835, 205.224, 52434.040 18/09/13,04:38:09,09,08,1, 11.8,1,1, 12.066, 10434.843, 205.181, 52433.963 18/09/13,04:38:09,10,08,1, 11.8,1,1, 12.066, 10434.819, 205.194, 52433.920 18/09/13,04:38:09,11,08,1, 11.8,1,1, 12.066, 10434.832, 205.166, 52433.840 18/09/13,04:38:09,12,08,1, 11.8,1,1, 12.066, 10434.815, 205.193, 52433.816 18/09/13,04:38:09,13,08,1, 11.8,1,1, 12.066, 10434.832, 205.175, 52433.860 18/09/13,04:38:09,14,08,1, 11.8,1,1, 12.066, 10434.832, 205.133, 52433.903 18/09/13,04:38:09,15,08,1, 11.8,1,1, 12.066, 10434.792, 205.146, 52433.929 18/09/13,04:38:09,16,08,1, 11.8,1,1, 12.066, 10434.791, 205.156, 52433.955 18/09/13,04:38:09,17,08,1, 11.8,1,1, 12.066, 10434.803, 205.157, 52433.919 18/09/13,04:38:09,18,08,1, 11.8,1,1, 12.066, 10434.766, 205.134, 52433.858 18/09/13,04:38:09,19,08,1, 11.8,1,1, 12.066, 10434.786, 205.124, 52433.812 18/09/13,04:38:10,00,08,1, 11.8,1,1, 12.067, 10434.785, 205.124, 52433.812 18/09/13,04:38:10,01,08,1, 11.8,1,1, 12.067, 10434.774, 205.115, 52433.739 18/09/13,04:38:10,02,08,1, 11.8,1,1, 12.067, 10434.771, 205.129, 52433.770 18/09/13,04:38:10,03,08,1, 11.8,1,1, 12.067, 10434.770, 205.117, 52433.754 18/09/13,04:38:10,04,08,1, 11.8,1,1, 12.067, 10434.742, 205.123, 52433.845 18/09/13,04:38:10,05,08,1, 11.8,1,1, 12.067, 10434.731, 205.125, 52433.875 18/09/13,04:38:10,06,08,1, 11.8,1,1, 12.067, 10434.735, 205.125, 52433.805 18/09/13,04:38:10,07,08,1, 11.8,1,1, 12.067, 10434.723, 205.123, 52433.716 18/09/13,04:38:10,08,08,1, 11.8,1,1, 12.067, 10434.737, 205.129, 52433.677 18/09/13,04:38:10,09,08,1, 11.8,1,1, 12.067, 10434.741, 205.108, 52433.620 18/09/13,04:38:10,10,08,1, 11.8,1,1, 12.067, 10434.720, 205.114, 52433.586 18/09/13,04:38:10,11,08,1, 11.8,1,1, 12.067, 10434.731, 205.112, 52433.666 18/09/13,04:38:10,12,08,1, 11.8,1,1, 12.067, 10434.728, 205.140, 52433.685 18/09/13,04:38:10,13,08,1, 11.8,1,1, 12.067, 10434.713, 205.130, 52433.709 18/09/13,04:38:10,14,08,1, 11.8,1,1, 12.067, 10434.695, 205.128, 52433.709 18/09/13,04:38:10,15,08,1, 11.8,1,1, 12.067, 10434.707, 205.126, 52433.685 18/09/13,04:38:10,16,08,1, 11.8,1,1, 12.067, 10434.701, 205.127, 52433.636 18/09/13,04:38:10,17,08,1, 11.8,1,1, 12.067, 10434.692, 205.124, 52433.569 18/09/13,04:38:10,18,08,1, 11.8,1,1, 12.067, 10434.682, 205.124, 52433.513 18/09/13,04:38:10,19,08,1, 11.8,1,1, 12.067, 10434.677, 205.145, 52433.540 18/09/13,04:38:11,00,08,1, 11.9,1,1, 12.064, 10434.676, 205.145, 52433.540 18/09/13,04:38:11,01,08,1, 11.9,1,1, 12.064, 10434.650, 205.128, 52433.637 18/09/13,04:38:11,02,08,1, 11.9,1,1, 12.064, 10434.679, 205.126, 52433.653 18/09/13,04:38:11,03,08,1, 11.9,1,1, 12.064, 10434.678, 205.144, 52433.662 18/09/13,04:38:11,04,08,1, 11.9,1,1, 12.064, 10434.672, 205.142, 52433.624 18/09/13,04:38:11,05,08,1, 11.9,1,1, 12.064, 10434.673, 205.141, 52433.546 18/09/13,04:38:11,06,08,1, 11.9,1,1, 12.064, 10434.678, 205.143, 52433.503 18/09/13,04:38:11,07,08,1, 11.9,1,1, 12.064, 10434.646, 205.154, 52433.497 18/09/13,04:38:11,08,08,1, 11.9,1,1, 12.064, 10434.669, 205.143, 52433.476 18/09/13,04:38:11,09,08,1, 11.9,1,1, 12.064, 10434.672, 205.175, 52433.549 18/09/13,04:38:11,10,08,1, 11.9,1,1, 12.064, 10434.653, 205.182, 52433.597 18/09/13,04:38:11,11,08,1, 11.9,1,1, 12.064, 10434.660, 205.172, 52433.622 18/09/13,04:38:11,12,08,1, 11.9,1,1, 12.064, 10434.676, 205.173, 52433.588 18/09/13,04:38:11,13,08,1, 11.9,1,1, 12.064, 10434.664, 205.189, 52433.497 18/09/13,04:38:11,14,08,1, 11.9,1,1, 12.064, 10434.658, 205.213, 52433.484 18/09/13,04:38:11,15,08,1, 11.9,1,1, 12.064, 10434.700, 205.184, 52433.415 18/09/13,04:38:11,16,08,1, 11.9,1,1, 12.064, 10434.672, 205.187, 52433.431 18/09/13,04:38:11,17,08,1, 11.9,1,1, 12.064, 10434.700, 205.212, 52433.478 18/09/13,04:38:11,18,08,1, 11.9,1,1, 12.064, 10434.685, 205.223, 52433.534 18/09/13,04:38:11,19,08,1, 11.9,1,1, 12.064, 10434.674, 205.244, 52433.588 18/09/13,04:38:12,00,08,1, 11.8,1,1, 12.065, 10434.668, 205.244, 52433.588 18/09/13,04:38:12,01,08,1, 11.8,1,1, 12.065, 10434.682, 205.242, 52433.480 18/09/13,04:38:12,02,08,1, 11.8,1,1, 12.065, 10434.682, 205.250, 52433.453 18/09/13,04:38:12,03,08,1, 11.8,1,1, 12.065, 10434.678, 205.267, 52433.360 18/09/13,04:38:12,04,08,1, 11.8,1,1, 12.065, 10434.683, 205.258, 52433.363 18/09/13,04:38:12,05,08,1, 11.8,1,1, 12.065, 10434.670, 205.270, 52433.356 18/09/13,04:38:12,06,08,1, 11.8,1,1, 12.065, 10434.703, 205.277, 52433.446 18/09/13,04:38:12,07,08,1, 11.8,1,1, 12.065, 10434.677, 205.290, 52433.480 18/09/13,04:38:12,08,08,1, 11.8,1,1, 12.065, 10434.688, 205.307, 52433.478 18/09/13,04:38:12,09,08,1, 11.8,1,1, 12.065, 10434.702, 205.294, 52433.465 18/09/13,04:38:12,10,08,1, 11.8,1,1, 12.065, 10434.690, 205.291, 52433.406 18/09/13,04:38:12,11,08,1, 11.8,1,1, 12.065, 10434.697, 205.295, 52433.306 18/09/13,04:38:12,12,08,1, 11.8,1,1, 12.065, 10434.689, 205.304, 52433.271 18/09/13,04:38:12,13,08,1, 11.8,1,1, 12.065, 10434.681, 205.311, 52433.254 18/09/13,04:38:12,14,08,1, 11.8,1,1, 12.065, 10434.683, 205.314, 52433.307 18/09/13,04:38:12,15,08,1, 11.8,1,1, 12.065, 10434.698, 205.289, 52433.393 18/09/13,04:38:12,16,08,1, 11.8,1,1, 12.065, 10434.683, 205.340, 52433.395 18/09/13,04:38:12,17,08,1, 11.8,1,1, 12.065, 10434.695, 205.319, 52433.409 18/09/13,04:38:12,18,08,1, 11.8,1,1, 12.065, 10434.689, 205.335, 52433.410 18/09/13,04:38:12,19,08,1, 11.8,1,1, 12.065, 10434.696, 205.330, 52433.286 18/09/13,04:38:13,00,08,1, 11.9,1,1, 12.069, 10434.693, 205.330, 52433.286 18/09/13,04:38:13,01,08,1, 11.9,1,1, 12.069, 10434.734, 205.329, 52433.213 18/09/13,04:38:13,02,08,1, 11.9,1,1, 12.069, 10434.707, 205.332, 52433.212 18/09/13,04:38:13,03,08,1, 11.9,1,1, 12.069, 10434.709, 205.334, 52433.266 18/09/13,04:38:13,04,08,1, 11.9,1,1, 12.069, 10434.715, 205.363, 52433.337 18/09/13,04:38:13,05,08,1, 11.9,1,1, 12.069, 10434.729, 205.333, 52433.361 18/09/13,04:38:13,06,08,1, 11.9,1,1, 12.069, 10434.741, 205.357, 52433.375 18/09/13,04:38:13,07,08,1, 11.9,1,1, 12.069, 10434.690, 205.362, 52433.288 18/09/13,04:38:13,08,08,1, 11.9,1,1, 12.069, 10434.735, 205.351, 52433.224 18/09/13,04:38:13,09,08,1, 11.9,1,1, 12.069, 10434.718, 205.382, 52433.175 18/09/13,04:38:13,10,08,1, 11.9,1,1, 12.069, 10434.722, 205.364, 52433.139 18/09/13,04:38:13,11,08,1, 11.9,1,1, 12.069, 10434.747, 205.366, 52433.211 18/09/13,04:38:13,12,08,1, 11.9,1,1, 12.069, 10434.722, 205.376, 52433.219 18/09/13,04:38:13,13,08,1, 11.9,1,1, 12.069, 10434.766, 205.376, 52433.293 18/09/13,04:38:13,14,08,1, 11.9,1,1, 12.069, 10434.762, 205.396, 52433.333 18/09/13,04:38:13,15,08,1, 11.9,1,1, 12.069, 10434.752, 205.401, 52433.223 18/09/13,04:38:13,16,08,1, 11.9,1,1, 12.069, 10434.736, 205.375, 52433.165 18/09/13,04:38:13,17,08,1, 11.9,1,1, 12.069, 10434.771, 205.366, 52433.096 18/09/13,04:38:13,18,08,1, 11.9,1,1, 12.069, 10434.765, 205.378, 52433.046 18/09/13,04:38:13,19,08,1, 11.9,1,1, 12.069, 10434.766, 205.379, 52433.058 18/09/13,04:38:14,00,08,1, 11.8,1,1, 12.071, 10434.760, 205.379, 52433.058 18/09/13,04:38:14,01,08,1, 11.8,1,1, 12.071, 10434.786, 205.373, 52433.176 18/09/13,04:38:14,02,08,1, 11.8,1,1, 12.071, 10434.773, 205.380, 52433.219 18/09/13,04:38:14,03,08,1, 11.8,1,1, 12.071, 10434.781, 205.377, 52433.211 18/09/13,04:38:14,04,08,1, 11.8,1,1, 12.071, 10434.781, 205.384, 52433.167 18/09/13,04:38:14,05,08,1, 11.8,1,1, 12.071, 10434.800, 205.385, 52433.069 18/09/13,04:38:14,06,08,1, 11.8,1,1, 12.071, 10434.799, 205.355, 52433.063 18/09/13,04:38:14,07,08,1, 11.8,1,1, 12.071, 10434.814, 205.370, 52432.982 18/09/13,04:38:14,08,08,1, 11.8,1,1, 12.071, 10434.817, 205.384, 52433.007 18/09/13,04:38:14,09,08,1, 11.8,1,1, 12.071, 10434.823, 205.370, 52433.078 18/09/13,04:38:14,10,08,1, 11.8,1,1, 12.071, 10434.853, 205.390, 52433.141 18/09/13,04:38:14,11,08,1, 11.8,1,1, 12.071, 10434.826, 205.410, 52433.151 18/09/13,04:38:14,12,08,1, 11.8,1,1, 12.071, 10434.845, 205.384, 52433.138 18/09/13,04:38:14,13,08,1, 11.8,1,1, 12.071, 10434.834, 205.379, 52433.075 18/09/13,04:38:14,14,08,1, 11.8,1,1, 12.071, 10434.842, 205.376, 52433.009 18/09/13,04:38:14,15,08,1, 11.8,1,1, 12.071, 10434.854, 205.381, 52432.935 18/09/13,04:38:14,16,08,1, 11.8,1,1, 12.071, 10434.871, 205.338, 52432.900 18/09/13,04:38:14,17,08,1, 11.8,1,1, 12.071, 10434.870, 205.349, 52432.882 18/09/13,04:38:14,18,08,1, 11.8,1,1, 12.071, 10434.887, 205.371, 52433.236 18/09/13,04:38:14,19,08,1, 11.8,1,1, 12.071, 10434.938, 205.356, 52433.009 18/09/13,04:38:15,00,09,1, 11.9,1,1, 12.066, 10434.935, 205.356, 52433.009 18/09/13,04:38:15,01,09,1, 11.9,1,1, 12.066, 10434.927, 205.361, 52432.987 18/09/13,04:38:15,02,09,1, 11.9,1,1, 12.066, 10434.940, 205.342, 52432.961 18/09/13,04:38:15,03,09,1, 11.9,1,1, 12.066, 10434.954, 205.349, 52432.921 18/09/13,04:38:15,04,09,1, 11.9,1,1, 12.066, 10434.953, 205.342, 52432.923 18/09/13,04:38:15,05,09,1, 11.9,1,1, 12.066, 10434.972, 205.328, 52432.878 18/09/13,04:38:15,06,09,1, 11.9,1,1, 12.066, 10434.966, 205.321, 52432.858 18/09/13,04:38:15,07,09,1, 11.9,1,1, 12.066, 10434.987, 205.329, 52432.885 18/09/13,04:38:15,08,09,1, 11.9,1,1, 12.066, 10435.008, 205.314, 52432.959 18/09/13,04:38:15,09,09,1, 11.9,1,1, 12.066, 10435.003, 205.315, 52432.917 18/09/13,04:38:15,10,09,1, 11.9,1,1, 12.066, 10435.014, 205.281, 52432.931 18/09/13,04:38:15,11,09,1, 11.9,1,1, 12.066, 10435.054, 205.312, 52432.870 18/09/13,04:38:15,12,09,1, 11.9,1,1, 12.066, 10435.055, 205.310, 52432.786 18/09/13,04:38:15,13,09,1, 11.9,1,1, 12.066, 10435.036, 205.307, 52432.744 18/09/13,04:38:15,14,09,1, 11.9,1,1, 12.066, 10435.080, 205.287, 52432.766 18/09/13,04:38:15,15,09,1, 11.9,1,1, 12.066, 10435.089, 205.295, 52432.736 18/09/13,04:38:15,16,09,1, 11.9,1,1, 12.066, 10435.103, 205.269, 52432.836 18/09/13,04:38:15,17,09,1, 11.9,1,1, 12.066, 10435.108, 205.258, 52432.894 18/09/13,04:38:15,18,09,1, 11.9,1,1, 12.066, 10435.105, 205.264, 52432.870 18/09/13,04:38:15,19,09,1, 11.9,1,1, 12.066, 10435.120, 205.276, 52432.814 18/09/13,04:38:16,00,09,1, 11.9,1,1, 12.066, 10435.119, 205.276, 52432.814 18/09/13,04:38:16,01,09,1, 11.9,1,1, 12.066, 10435.168, 205.237, 52432.696 18/09/13,04:38:16,02,09,1, 11.9,1,1, 12.066, 10435.153, 205.226, 52432.657 18/09/13,04:38:16,03,09,1, 11.9,1,1, 12.066, 10435.188, 205.239, 52432.618 18/09/13,04:38:16,04,09,1, 11.9,1,1, 12.066, 10435.182, 205.250, 52432.692 18/09/13,04:38:16,05,09,1, 11.9,1,1, 12.066, 10435.191, 205.249, 52432.718 18/09/13,04:38:16,06,09,1, 11.9,1,1, 12.066, 10435.196, 205.227, 52432.784 18/09/13,04:38:16,07,09,1, 11.9,1,1, 12.066, 10435.221, 205.230, 52432.750 18/09/13,04:38:16,08,09,1, 11.9,1,1, 12.066, 10435.211, 205.221, 52432.746 18/09/13,04:38:16,09,09,1, 11.9,1,1, 12.066, 10435.252, 205.226, 52432.648 18/09/13,04:38:16,10,09,1, 11.9,1,1, 12.066, 10435.281, 205.217, 52432.596 18/09/13,04:38:16,11,09,1, 11.9,1,1, 12.066, 10435.246, 205.205, 52432.596 18/09/13,04:38:16,12,09,1, 11.9,1,1, 12.066, 10435.290, 205.225, 52432.553 18/09/13,04:38:16,13,09,1, 11.9,1,1, 12.066, 10435.271, 205.239, 52432.634 18/09/13,04:38:16,14,09,1, 11.9,1,1, 12.066, 10435.348, 205.223, 52432.725 18/09/13,04:38:16,15,09,1, 11.9,1,1, 12.066, 10435.335, 205.225, 52432.743 18/09/13,04:38:16,16,09,1, 11.9,1,1, 12.066, 10435.323, 205.213, 52432.740 18/09/13,04:38:16,17,09,1, 11.9,1,1, 12.066, 10435.358, 205.227, 52432.652 18/09/13,04:38:16,18,09,1, 11.9,1,1, 12.066, 10435.363, 205.203, 52432.622 18/09/13,04:38:16,19,09,1, 11.9,1,1, 12.066, 10435.382, 205.198, 52432.525 18/09/13,04:38:17,00,09,1, 11.8,1,1, 12.068, 10435.377, 205.198, 52432.525 18/09/13,04:38:17,01,09,1, 11.8,1,1, 12.068, 10435.408, 205.215, 52432.515 18/09/13,04:38:17,02,09,1, 11.8,1,1, 12.068, 10435.432, 205.224, 52432.593 18/09/13,04:38:17,03,09,1, 11.8,1,1, 12.068, 10435.438, 205.234, 52432.661 18/09/13,04:38:17,04,09,1, 11.8,1,1, 12.068, 10435.443, 205.238, 52432.686 18/09/13,04:38:17,05,09,1, 11.8,1,1, 12.068, 10435.454, 205.246, 52432.640 18/09/13,04:38:17,06,09,1, 11.8,1,1, 12.068, 10435.478, 205.240, 52432.601 18/09/13,04:38:17,07,09,1, 11.8,1,1, 12.068, 10435.494, 205.222, 52432.521 18/09/13,04:38:17,08,09,1, 11.8,1,1, 12.068, 10435.510, 205.234, 52432.480 18/09/13,04:38:17,09,09,1, 11.8,1,1, 12.068, 10435.511, 205.222, 52432.426 18/09/13,04:38:17,10,09,1, 11.8,1,1, 12.068, 10435.538, 205.244, 52432.454 18/09/13,04:38:17,11,09,1, 11.8,1,1, 12.068, 10435.558, 205.236, 52432.487 18/09/13,04:38:17,12,09,1, 11.8,1,1, 12.068, 10435.556, 205.244, 52432.516 18/09/13,04:38:17,13,09,1, 11.8,1,1, 12.068, 10435.583, 205.262, 52432.574 18/09/13,04:38:17,14,09,1, 11.8,1,1, 12.068, 10435.610, 205.267, 52432.554 18/09/13,04:38:17,15,09,1, 11.8,1,1, 12.068, 10435.611, 205.302, 52432.426 18/09/13,04:38:17,16,09,1, 11.8,1,1, 12.068, 10435.625, 205.274, 52432.381 18/09/13,04:38:17,17,09,1, 11.8,1,1, 12.068, 10435.630, 205.284, 52432.366 18/09/13,04:38:17,18,09,1, 11.8,1,1, 12.068, 10435.668, 205.306, 52432.338 18/09/13,04:38:17,19,09,1, 11.8,1,1, 12.068, 10435.694, 205.317, 52432.386 18/09/13,04:38:18,00,09,1, 11.9,1,1, 12.069, 10435.686, 205.317, 52432.386 18/09/13,04:38:18,01,09,1, 11.9,1,1, 12.069, 10435.705, 205.309, 52432.504 18/09/13,04:38:18,02,09,1, 11.9,1,1, 12.069, 10435.685, 205.324, 52432.474 18/09/13,04:38:18,03,09,1, 11.9,1,1, 12.069, 10435.740, 205.317, 52432.495 18/09/13,04:38:18,04,09,1, 11.9,1,1, 12.069, 10435.746, 205.343, 52432.398 18/09/13,04:38:18,05,09,1, 11.9,1,1, 12.069, 10435.782, 205.338, 52432.292 18/09/13,04:38:18,06,09,1, 11.9,1,1, 12.069, 10435.771, 205.340, 52432.291 18/09/13,04:38:18,07,09,1, 11.9,1,1, 12.069, 10435.804, 205.345, 52432.281 18/09/13,04:38:18,08,09,1, 11.9,1,1, 12.069, 10435.820, 205.362, 52432.331 18/09/13,04:38:18,09,09,1, 11.9,1,1, 12.069, 10435.838, 205.383, 52432.415 18/09/13,04:38:18,10,09,1, 11.9,1,1, 12.069, 10435.857, 205.370, 52432.449 18/09/13,04:38:18,11,09,1, 11.9,1,1, 12.069, 10435.902, 205.411, 52432.456 18/09/13,04:38:18,12,09,1, 11.9,1,1, 12.069, 10435.906, 205.376, 52432.386 18/09/13,04:38:18,13,09,1, 11.9,1,1, 12.069, 10435.934, 205.378, 52432.326 18/09/13,04:38:18,14,09,1, 11.9,1,1, 12.069, 10435.973, 205.403, 52432.275 18/09/13,04:38:18,15,09,1, 11.9,1,1, 12.069, 10435.994, 205.381, 52432.233 18/09/13,04:38:18,16,09,1, 11.9,1,1, 12.069, 10435.980, 205.391, 52432.230 18/09/13,04:38:18,17,09,1, 11.9,1,1, 12.069, 10436.009, 205.405, 52432.289 18/09/13,04:38:18,18,09,1, 11.9,1,1, 12.069, 10436.018, 205.410, 52432.318 18/09/13,04:38:18,19,09,1, 11.9,1,1, 12.069, 10436.043, 205.422, 52432.372 18/09/13,04:38:19,00,09,1, 11.9,1,1, 12.068, 10436.037, 205.422, 52432.372 18/09/13,04:38:19,01,09,1, 11.9,1,1, 12.068, 10436.088, 205.447, 52432.338 18/09/13,04:38:19,02,09,1, 11.9,1,1, 12.068, 10436.128, 205.449, 52432.285 18/09/13,04:38:19,03,09,1, 11.9,1,1, 12.068, 10436.151, 205.445, 52432.220 18/09/13,04:38:19,04,09,1, 11.9,1,1, 12.068, 10436.157, 205.442, 52432.201 18/09/13,04:38:19,05,09,1, 11.9,1,1, 12.068, 10436.194, 205.451, 52432.245 18/09/13,04:38:19,06,09,1, 11.9,1,1, 12.068, 10436.210, 205.468, 52432.324 18/09/13,04:38:19,07,09,1, 11.9,1,1, 12.068, 10436.222, 205.489, 52432.371 18/09/13,04:38:19,08,09,1, 11.9,1,1, 12.068, 10436.269, 205.484, 52432.392 18/09/13,04:38:19,09,09,1, 11.9,1,1, 12.068, 10436.282, 205.490, 52432.300 18/09/13,04:38:19,10,09,1, 11.9,1,1, 12.068, 10436.288, 205.482, 52432.281 18/09/13,04:38:19,11,09,1, 11.9,1,1, 12.068, 10436.343, 205.468, 52432.183 18/09/13,04:38:19,12,09,1, 11.9,1,1, 12.068, 10436.349, 205.476, 52432.138 18/09/13,04:38:19,13,09,1, 11.9,1,1, 12.068, 10436.367, 205.493, 52432.135 18/09/13,04:38:19,14,09,1, 11.9,1,1, 12.068, 10436.403, 205.500, 52432.206 18/09/13,04:38:19,15,09,1, 11.9,1,1, 12.068, 10436.442, 205.489, 52432.231 18/09/13,04:38:19,16,09,1, 11.9,1,1, 12.068, 10436.441, 205.495, 52432.293 18/09/13,04:38:19,17,09,1, 11.9,1,1, 12.068, 10436.461, 205.521, 52432.299 18/09/13,04:38:19,18,09,1, 11.9,1,1, 12.068, 10436.529, 205.516, 52432.267 18/09/13,04:38:19,19,09,1, 11.9,1,1, 12.068, 10436.542, 205.522, 52432.159 18/09/13,04:38:20,00,09,1, 11.9,1,1, 12.068, 10436.537, 205.522, 52432.159 18/09/13,04:38:20,01,09,1, 11.9,1,1, 12.068, 10436.578, 205.538, 52432.129 18/09/13,04:38:20,02,09,1, 11.9,1,1, 12.068, 10436.580, 205.539, 52432.133 18/09/13,04:38:20,03,09,1, 11.9,1,1, 12.068, 10436.639, 205.569, 52432.198 18/09/13,04:38:20,04,09,1, 11.9,1,1, 12.068, 10436.630, 205.549, 52432.222 18/09/13,04:38:20,05,09,1, 11.9,1,1, 12.068, 10436.674, 205.586, 52432.259 18/09/13,04:38:20,06,09,1, 11.9,1,1, 12.068, 10436.693, 205.589, 52432.264 18/09/13,04:38:20,07,09,1, 11.9,1,1, 12.068, 10436.708, 205.593, 52432.187 18/09/13,04:38:20,08,09,1, 11.9,1,1, 12.068, 10436.732, 205.605, 52432.101 18/09/13,04:38:20,09,09,1, 11.9,1,1, 12.068, 10436.760, 205.619, 52432.056 18/09/13,04:38:20,10,09,1, 11.9,1,1, 12.068, 10436.792, 205.630, 52432.062 18/09/13,04:38:20,11,09,1, 11.9,1,1, 12.068, 10436.814, 205.651, 52432.118 18/09/13,04:38:20,12,09,1, 11.9,1,1, 12.068, 10436.855, 205.652, 52432.158 18/09/13,04:38:20,13,09,1, 11.9,1,1, 12.068, 10436.885, 205.671, 52432.212 18/09/13,04:38:20,14,09,1, 11.9,1,1, 12.068, 10436.898, 205.663, 52432.202 18/09/13,04:38:20,15,09,1, 11.9,1,1, 12.068, 10436.943, 205.687, 52432.207 18/09/13,04:38:20,16,09,1, 11.9,1,1, 12.068, 10436.973, 205.695, 52432.151 18/09/13,04:38:20,17,09,1, 11.9,1,1, 12.068, 10436.999, 205.682, 52432.051 18/09/13,04:38:20,18,09,1, 11.9,1,1, 12.068, 10437.039, 205.696, 52432.011 18/09/13,04:38:20,19,09,1, 11.9,1,1, 12.068, 10437.062, 205.702, 52432.068 18/09/13,04:38:21,00,09,1, 11.8,1,1, 12.070, 10437.055, 205.702, 52432.068 18/09/13,04:38:21,01,09,1, 11.8,1,1, 12.070, 10437.140, 205.710, 52432.155 18/09/13,04:38:21,02,09,1, 11.8,1,1, 12.070, 10437.146, 205.734, 52432.182 18/09/13,04:38:21,03,09,1, 11.8,1,1, 12.070, 10437.187, 205.752, 52432.236 18/09/13,04:38:21,04,09,1, 11.8,1,1, 12.070, 10437.201, 205.737, 52432.163 18/09/13,04:38:21,05,09,1, 11.8,1,1, 12.070, 10437.224, 205.741, 52432.115 18/09/13,04:38:21,06,09,1, 11.8,1,1, 12.070, 10437.261, 205.770, 52431.995 18/09/13,04:38:21,07,09,1, 11.8,1,1, 12.070, 10437.301, 205.749, 52432.030 18/09/13,04:38:21,08,09,1, 11.8,1,1, 12.070, 10437.344, 205.763, 52432.041 18/09/13,04:38:21,09,09,1, 11.8,1,1, 12.070, 10437.361, 205.775, 52432.070 18/09/13,04:38:21,10,09,1, 11.8,1,1, 12.070, 10437.384, 205.795, 52432.130 18/09/13,04:38:21,11,09,1, 11.8,1,1, 12.070, 10437.418, 205.773, 52432.165 18/09/13,04:38:21,12,09,1, 11.8,1,1, 12.070, 10437.461, 205.782, 52432.115 18/09/13,04:38:21,13,09,1, 11.8,1,1, 12.070, 10437.494, 205.774, 52432.074 18/09/13,04:38:21,14,09,1, 11.8,1,1, 12.070, 10437.520, 205.803, 52432.015 18/09/13,04:38:21,15,09,1, 11.8,1,1, 12.070, 10437.547, 205.763, 52431.909 18/09/13,04:38:21,16,09,1, 11.8,1,1, 12.070, 10437.602, 205.763, 52431.943 18/09/13,04:38:21,17,09,1, 11.8,1,1, 12.070, 10437.615, 205.778, 52431.969 18/09/13,04:38:21,18,09,1, 11.8,1,1, 12.070, 10437.644, 205.787, 52432.005 18/09/13,04:38:21,19,09,1, 11.8,1,1, 12.070, 10437.697, 205.791, 52432.071 18/09/13,04:38:22,00,09,1, 11.9,1,1, 12.064, 10437.697, 205.791, 52432.071 18/09/13,04:38:22,01,09,1, 11.9,1,1, 12.064, 10437.746, 205.798, 52432.036 18/09/13,04:38:22,02,09,1, 11.9,1,1, 12.064, 10437.775, 205.795, 52431.970 18/09/13,04:38:22,03,09,1, 11.9,1,1, 12.064, 10437.820, 205.797, 52431.979 18/09/13,04:38:22,04,09,1, 11.9,1,1, 12.064, 10437.858, 205.803, 52431.897 18/09/13,04:38:22,05,09,1, 11.9,1,1, 12.064, 10437.902, 205.825, 52431.896 18/09/13,04:38:22,06,09,1, 11.9,1,1, 12.064, 10437.914, 205.809, 52431.870 18/09/13,04:38:22,07,09,1, 11.9,1,1, 12.064, 10437.984, 205.813, 52431.956 18/09/13,04:38:22,08,09,1, 11.9,1,1, 12.064, 10437.979, 205.827, 52432.005 18/09/13,04:38:22,09,09,1, 11.9,1,1, 12.064, 10438.002, 205.809, 52432.006 18/09/13,04:38:22,10,09,1, 11.9,1,1, 12.064, 10438.056, 205.824, 52431.942 18/09/13,04:38:22,11,09,1, 11.9,1,1, 12.064, 10438.075, 205.810, 52431.908 18/09/13,04:38:22,12,09,1, 11.9,1,1, 12.064, 10438.141, 205.811, 52431.865 18/09/13,04:38:22,13,09,1, 11.9,1,1, 12.064, 10438.160, 205.822, 52431.839 18/09/13,04:38:22,14,09,1, 11.9,1,1, 12.064, 10438.188, 205.796, 52431.842 18/09/13,04:38:22,15,09,1, 11.9,1,1, 12.064, 10438.220, 205.806, 52431.876 18/09/13,04:38:22,16,09,1, 11.9,1,1, 12.064, 10438.250, 205.808, 52431.935 18/09/13,04:38:22,17,09,1, 11.9,1,1, 12.064, 10438.273, 205.802, 52431.977 18/09/13,04:38:22,18,09,1, 11.9,1,1, 12.064, 10438.322, 205.783, 52431.948 18/09/13,04:38:22,19,09,1, 11.9,1,1, 12.064, 10438.348, 205.780, 52431.906 18/09/13,04:38:23,00,09,1, 11.9,1,1, 12.067, 10438.340, 205.780, 52431.906 18/09/13,04:38:23,01,09,1, 11.9,1,1, 12.067, 10438.410, 205.808, 52431.803 18/09/13,04:38:23,02,09,1, 11.9,1,1, 12.067, 10438.453, 205.774, 52431.762 18/09/13,04:38:23,03,09,1, 11.9,1,1, 12.067, 10438.480, 205.755, 52431.778 18/09/13,04:38:23,04,09,1, 11.9,1,1, 12.067, 10438.508, 205.766, 52431.835 18/09/13,04:38:23,05,09,1, 11.9,1,1, 12.067, 10438.536, 205.769, 52431.874 18/09/13,04:38:23,06,09,1, 11.9,1,1, 12.067, 10438.570, 205.772, 52431.916 18/09/13,04:38:23,07,09,1, 11.9,1,1, 12.067, 10438.591, 205.755, 52431.897 18/09/13,04:38:23,08,09,1, 11.9,1,1, 12.067, 10438.629, 205.780, 52431.871 18/09/13,04:38:23,09,09,1, 11.9,1,1, 12.067, 10438.661, 205.727, 52431.780 18/09/13,04:38:23,10,09,1, 11.9,1,1, 12.067, 10438.686, 205.720, 52431.699 18/09/13,04:38:23,11,09,1, 11.9,1,1, 12.067, 10438.717, 205.720, 52431.689 18/09/13,04:38:23,12,09,1, 11.9,1,1, 12.067, 10438.742, 205.724, 52431.719 18/09/13,04:38:23,13,09,1, 11.9,1,1, 12.067, 10438.779, 205.716, 52431.751 18/09/13,04:38:23,14,09,1, 11.9,1,1, 12.067, 10438.801, 205.735, 52431.817 18/09/13,04:38:23,15,09,1, 11.9,1,1, 12.067, 10438.829, 205.706, 52431.799 18/09/13,04:38:23,16,09,1, 11.9,1,1, 12.067, 10438.839, 205.703, 52431.818 18/09/13,04:38:23,17,09,1, 11.9,1,1, 12.067, 10438.885, 205.718, 52431.762 18/09/13,04:38:23,18,09,1, 11.9,1,1, 12.067, 10438.883, 205.707, 52431.659 18/09/13,04:38:23,19,09,1, 11.9,1,1, 12.067, 10438.944, 205.725, 52431.816 18/09/13,04:38:24,00,09,1, 11.9,1,1, 12.072, 10438.941, 205.725, 52431.816 18/09/13,04:38:24,01,09,1, 11.9,1,1, 12.072, 10438.962, 205.675, 52431.613 18/09/13,04:38:24,02,09,1, 11.9,1,1, 12.072, 10439.007, 205.705, 52431.649 18/09/13,04:38:24,03,09,1, 11.9,1,1, 12.072, 10439.054, 205.676, 52431.703 18/09/13,04:38:24,04,09,1, 11.9,1,1, 12.072, 10439.098, 205.687, 52431.763 18/09/13,04:38:24,05,09,1, 11.9,1,1, 12.072, 10439.109, 205.688, 52431.713 18/09/13,04:38:24,06,09,1, 11.9,1,1, 12.072, 10439.130, 205.637, 52431.659 18/09/13,04:38:24,07,09,1, 11.9,1,1, 12.072, 10439.175, 205.650, 52431.586 18/09/13,04:38:24,08,09,1, 11.9,1,1, 12.072, 10439.191, 205.653, 52431.537 18/09/13,04:38:24,09,09,1, 11.9,1,1, 12.072, 10439.208, 205.614, 52431.520 18/09/13,04:38:24,10,09,1, 11.9,1,1, 12.072, 10439.234, 205.633, 52431.579 18/09/13,04:38:24,11,09,1, 11.9,1,1, 12.072, 10439.267, 205.620, 52431.625 18/09/13,04:38:24,12,09,1, 11.9,1,1, 12.072, 10439.281, 205.633, 52431.667 18/09/13,04:38:24,13,09,1, 11.9,1,1, 12.072, 10439.302, 205.638, 52431.692 18/09/13,04:38:24,14,09,1, 11.9,1,1, 12.072, 10439.345, 205.620, 52431.596 18/09/13,04:38:24,15,09,1, 11.9,1,1, 12.072, 10439.345, 205.560, 52431.518 18/09/13,04:38:24,16,09,1, 11.9,1,1, 12.072, 10439.379, 205.570, 52431.454 18/09/13,04:38:24,17,09,1, 11.9,1,1, 12.072, 10439.403, 205.569, 52431.451 18/09/13,04:38:24,18,09,1, 11.9,1,1, 12.072, 10439.449, 205.569, 52431.464 18/09/13,04:38:24,19,09,1, 11.9,1,1, 12.072, 10439.467, 205.554, 52431.519 18/09/13,04:38:25,00,09,1, 11.8,1,1, 12.065, 10439.466, 205.554, 52431.519 18/09/13,04:38:25,01,09,1, 11.8,1,1, 12.065, 10439.510, 205.541, 52431.607 18/09/13,04:38:25,02,09,1, 11.8,1,1, 12.065, 10439.533, 205.531, 52431.557 18/09/13,04:38:25,03,09,1, 11.8,1,1, 12.065, 10439.558, 205.548, 52431.522 18/09/13,04:38:25,04,09,1, 11.8,1,1, 12.065, 10439.581, 205.511, 52431.473 18/09/13,04:38:25,05,09,1, 11.8,1,1, 12.065, 10439.603, 205.486, 52431.391 18/09/13,04:38:25,06,09,1, 11.8,1,1, 12.065, 10439.620, 205.485, 52431.362 18/09/13,04:38:25,07,09,1, 11.8,1,1, 12.065, 10439.654, 205.455, 52431.348 18/09/13,04:38:25,08,09,1, 11.8,1,1, 12.065, 10439.668, 205.438, 52431.393 18/09/13,04:38:25,09,09,1, 11.8,1,1, 12.065, 10439.682, 205.462, 52431.227 18/09/13,04:38:25,10,09,1, 11.8,1,1, 12.065, 10439.698, 205.488, 52431.606 18/09/13,04:38:25,11,09,1, 11.8,1,1, 12.065, 10439.771, 205.471, 52431.501 18/09/13,04:38:25,12,09,1, 11.8,1,1, 12.065, 10439.756, 205.446, 52431.397 18/09/13,04:38:25,13,09,1, 11.8,1,1, 12.065, 10439.809, 205.475, 52431.385 18/09/13,04:38:25,14,09,1, 11.8,1,1, 12.065, 10439.839, 205.430, 52431.282 18/09/13,04:38:25,15,09,1, 11.8,1,1, 12.065, 10439.821, 205.436, 52431.300 18/09/13,04:38:25,16,09,1, 11.8,1,1, 12.065, 10439.856, 205.445, 52431.415 18/09/13,04:38:25,17,09,1, 11.8,1,1, 12.065, 10439.926, 205.422, 52431.314 18/09/13,04:38:25,18,09,1, 11.8,1,1, 12.065, 10439.946, 205.436, 52431.363 18/09/13,04:38:25,19,09,1, 11.8,1,1, 12.065, 10439.961, 205.429, 52431.420 18/09/13,04:38:26,00,09,1, 11.8,1,1, 12.069, 10439.959, 205.429, 52431.420 18/09/13,04:38:26,01,09,1, 11.8,1,1, 12.069, 10440.020, 205.417, 52431.300 18/09/13,04:38:26,02,09,1, 11.8,1,1, 12.069, 10440.065, 205.443, 52431.256 18/09/13,04:38:26,03,09,1, 11.8,1,1, 12.069, 10440.105, 205.431, 52431.228 18/09/13,04:38:26,04,09,1, 11.8,1,1, 12.069, 10440.124, 205.391, 52431.217 18/09/13,04:38:26,05,09,1, 11.8,1,1, 12.069, 10440.138, 205.362, 52431.258 18/09/13,04:38:26,06,09,1, 11.8,1,1, 12.069, 10440.194, 205.381, 52431.276 18/09/13,04:38:26,07,09,1, 11.8,1,1, 12.069, 10440.209, 205.379, 52431.356 18/09/13,04:38:26,08,09,1, 11.8,1,1, 12.069, 10440.230, 205.378, 52431.321 18/09/13,04:38:26,09,09,1, 11.8,1,1, 12.069, 10440.263, 205.363, 52431.257 18/09/13,04:38:26,10,09,1, 11.8,1,1, 12.069, 10440.286, 205.349, 52431.170 18/09/13,04:38:26,11,09,1, 11.8,1,1, 12.069, 10440.338, 205.345, 52431.156 18/09/13,04:38:26,12,09,1, 11.8,1,1, 12.069, 10440.382, 205.356, 52431.151 18/09/13,04:38:26,13,09,1, 11.8,1,1, 12.069, 10440.398, 205.350, 52431.148 18/09/13,04:38:26,14,09,1, 11.8,1,1, 12.069, 10440.427, 205.340, 52431.193 18/09/13,04:38:26,15,09,1, 11.8,1,1, 12.069, 10440.442, 205.327, 52431.229 18/09/13,04:38:26,16,09,1, 11.8,1,1, 12.069, 10440.463, 205.318, 52431.251 18/09/13,04:38:26,17,09,1, 11.8,1,1, 12.069, 10440.507, 205.308, 52431.227 18/09/13,04:38:26,18,09,1, 11.8,1,1, 12.069, 10440.518, 205.312, 52431.187 18/09/13,04:38:26,19,09,1, 11.8,1,1, 12.069, 10440.561, 205.289, 52431.135 18/09/13,04:38:27,00,09,1, 11.8,1,1, 12.065, 10440.559, 205.289, 52431.135 18/09/13,04:38:27,01,09,1, 11.8,1,1, 12.065, 10440.633, 205.285, 52431.056 18/09/13,04:38:27,02,09,1, 11.8,1,1, 12.065, 10440.654, 205.275, 52431.098 18/09/13,04:38:27,03,09,1, 11.8,1,1, 12.065, 10440.681, 205.242, 52431.155 18/09/13,04:38:27,04,09,1, 11.8,1,1, 12.065, 10440.688, 205.267, 52431.178 18/09/13,04:38:27,05,09,1, 11.8,1,1, 12.065, 10440.721, 205.251, 52431.139 18/09/13,04:38:27,06,09,1, 11.8,1,1, 12.065, 10440.775, 205.211, 52431.111 18/09/13,04:38:27,07,09,1, 11.8,1,1, 12.065, 10440.784, 205.235, 52431.002 18/09/13,04:38:27,08,09,1, 11.8,1,1, 12.065, 10440.822, 205.212, 52430.980 18/09/13,04:38:27,09,09,1, 11.8,1,1, 12.065, 10440.826, 205.206, 52430.933 18/09/13,04:38:27,10,09,1, 11.8,1,1, 12.065, 10440.860, 205.187, 52430.952 18/09/13,04:38:27,11,09,1, 11.8,1,1, 12.065, 10440.915, 205.202, 52431.033 18/09/13,04:38:27,12,09,1, 11.8,1,1, 12.065, 10440.947, 205.175, 52431.083 18/09/13,04:38:27,13,09,1, 11.8,1,1, 12.065, 10440.981, 205.165, 52431.092 18/09/13,04:38:27,14,09,1, 11.8,1,1, 12.065, 10440.994, 205.168, 52431.101 18/09/13,04:38:27,15,09,1, 11.8,1,1, 12.065, 10441.055, 205.133, 52430.998 18/09/13,04:38:27,16,09,1, 11.8,1,1, 12.065, 10441.070, 205.125, 52430.945 18/09/13,04:38:27,17,09,1, 11.8,1,1, 12.065, 10441.106, 205.131, 52430.865 18/09/13,04:38:27,18,09,1, 11.8,1,1, 12.065, 10441.147, 205.110, 52430.885 18/09/13,04:38:27,19,09,1, 11.8,1,1, 12.065, 10441.162, 205.118, 52430.877 18/09/13,04:38:28,00,09,1, 11.8,1,1, 12.067, 10441.160, 205.118, 52430.877 18/09/13,04:38:28,01,09,1, 11.8,1,1, 12.067, 10441.227, 205.102, 52431.022 18/09/13,04:38:28,02,09,1, 11.8,1,1, 12.067, 10441.250, 205.074, 52431.036 18/09/13,04:38:28,03,09,1, 11.8,1,1, 12.067, 10441.291, 205.073, 52431.006 18/09/13,04:38:28,04,09,1, 11.8,1,1, 12.067, 10441.315, 205.070, 52430.922 18/09/13,04:38:28,05,09,1, 11.8,1,1, 12.067, 10441.345, 205.060, 52430.850 18/09/13,04:38:28,06,09,1, 11.8,1,1, 12.067, 10441.369, 205.024, 52430.813 18/09/13,04:38:28,07,09,1, 11.8,1,1, 12.067, 10441.396, 205.017, 52430.787 18/09/13,04:38:28,08,09,1, 11.8,1,1, 12.067, 10441.436, 205.027, 52430.874 18/09/13,04:38:28,09,09,1, 11.8,1,1, 12.067, 10441.479, 205.013, 52430.889 18/09/13,04:38:28,10,09,1, 11.8,1,1, 12.067, 10441.498, 205.008, 52430.930 18/09/13,04:38:28,11,09,1, 11.8,1,1, 12.067, 10441.537, 205.005, 52430.961 18/09/13,04:38:28,12,09,1, 11.8,1,1, 12.067, 10441.584, 204.992, 52430.892 18/09/13,04:38:28,13,09,1, 11.8,1,1, 12.067, 10441.608, 204.979, 52430.844 18/09/13,04:38:28,14,09,1, 11.8,1,1, 12.067, 10441.672, 204.991, 52430.784 18/09/13,04:38:28,15,09,1, 11.8,1,1, 12.067, 10441.684, 204.972, 52430.756 18/09/13,04:38:28,16,09,1, 11.8,1,1, 12.067, 10441.730, 204.925, 52430.755 18/09/13,04:38:28,17,09,1, 11.8,1,1, 12.067, 10441.760, 204.912, 52430.824 18/09/13,04:38:28,18,09,1, 11.8,1,1, 12.067, 10441.784, 204.931, 52430.875 18/09/13,04:38:28,19,09,1, 11.8,1,1, 12.067, 10441.800, 204.910, 52430.900 18/09/13,04:38:29,00,09,1, 11.9,1,1, 12.066, 10441.794, 204.910, 52430.900 18/09/13,04:38:29,01,09,1, 11.9,1,1, 12.066, 10441.867, 204.912, 52430.803 18/09/13,04:38:29,02,09,1, 11.9,1,1, 12.066, 10441.903, 204.881, 52430.744 18/09/13,04:38:29,03,09,1, 11.9,1,1, 12.066, 10441.950, 204.882, 52430.679 18/09/13,04:38:29,04,09,1, 11.9,1,1, 12.066, 10441.958, 204.857, 52430.639 18/09/13,04:38:29,05,09,1, 11.9,1,1, 12.066, 10442.014, 204.822, 52430.709 18/09/13,04:38:29,06,09,1, 11.9,1,1, 12.066, 10442.031, 204.841, 52430.766 18/09/13,04:38:29,07,09,1, 11.9,1,1, 12.066, 10442.048, 204.845, 52430.793 18/09/13,04:38:29,08,09,1, 11.9,1,1, 12.066, 10442.099, 204.834, 52430.815 18/09/13,04:38:29,09,09,1, 11.9,1,1, 12.066, 10442.131, 204.817, 52430.761 18/09/13,04:38:29,10,09,1, 11.9,1,1, 12.066, 10442.138, 204.795, 52430.707 18/09/13,04:38:29,11,09,1, 11.9,1,1, 12.066, 10442.201, 204.798, 52430.618 18/09/13,04:38:29,12,09,1, 11.9,1,1, 12.066, 10442.224, 204.765, 52430.570 18/09/13,04:38:29,13,09,1, 11.9,1,1, 12.066, 10442.250, 204.746, 52430.580 18/09/13,04:38:29,14,09,1, 11.9,1,1, 12.066, 10442.297, 204.775, 52430.631 18/09/13,04:38:29,15,09,1, 11.9,1,1, 12.066, 10442.336, 204.742, 52430.654 18/09/13,04:38:29,16,09,1, 11.9,1,1, 12.066, 10442.338, 204.729, 52430.707 18/09/13,04:38:29,17,09,1, 11.9,1,1, 12.066, 10442.422, 204.742, 52430.721 18/09/13,04:38:29,18,09,1, 11.9,1,1, 12.066, 10442.412, 204.702, 52430.693 18/09/13,04:38:29,19,09,1, 11.9,1,1, 12.066, 10442.449, 204.682, 52430.594 18/09/13,04:38:30,00,09,1, 11.9,1,1, 12.070, 10442.445, 204.682, 52430.594 18/09/13,04:38:30,01,09,1, 11.9,1,1, 12.070, 10442.532, 204.670, 52430.536 18/09/13,04:38:30,02,09,1, 11.9,1,1, 12.070, 10442.563, 204.675, 52430.517 18/09/13,04:38:30,03,09,1, 11.9,1,1, 12.070, 10442.591, 204.660, 52430.566 18/09/13,04:38:30,04,09,1, 11.9,1,1, 12.070, 10442.603, 204.659, 52430.645 18/09/13,04:38:30,05,09,1, 11.9,1,1, 12.070, 10442.657, 204.633, 52430.726 18/09/13,04:38:30,06,09,1, 11.9,1,1, 12.070, 10442.692, 204.619, 52430.664 18/09/13,04:38:30,07,09,1, 11.9,1,1, 12.070, 10442.719, 204.625, 52430.632 18/09/13,04:38:30,08,09,1, 11.9,1,1, 12.070, 10442.728, 204.593, 52430.543 18/09/13,04:38:30,09,09,1, 11.9,1,1, 12.070, 10442.759, 204.588, 52430.593 18/09/13,04:38:30,10,09,1, 11.9,1,1, 12.070, 10442.796, 204.549, 52430.489 18/09/13,04:38:30,11,09,1, 11.9,1,1, 12.070, 10442.825, 204.536, 52430.467 18/09/13,04:38:30,12,09,1, 11.9,1,1, 12.070, 10442.870, 204.544, 52430.564 18/09/13,04:38:30,13,09,1, 11.9,1,1, 12.070, 10442.902, 204.516, 52430.565 18/09/13,04:38:30,14,09,1, 11.9,1,1, 12.070, 10442.922, 204.525, 52430.591 18/09/13,04:38:30,15,09,1, 11.9,1,1, 12.070, 10442.972, 204.501, 52430.562 18/09/13,04:38:30,16,09,1, 11.9,1,1, 12.070, 10443.002, 204.468, 52430.502 18/09/13,04:38:30,17,09,1, 11.9,1,1, 12.070, 10443.040, 204.440, 52430.424 18/09/13,04:38:30,18,09,1, 11.9,1,1, 12.070, 10443.080, 204.447, 52430.380 18/09/13,04:38:30,19,09,1, 11.9,1,1, 12.070, 10443.102, 204.403, 52430.394 18/09/13,04:38:31,00,09,1, 11.8,1,1, 12.066, 10443.096, 204.403, 52430.394 18/09/13,04:38:31,01,09,1, 11.8,1,1, 12.066, 10443.161, 204.381, 52430.471 18/09/13,04:38:31,02,09,1, 11.8,1,1, 12.066, 10443.211, 204.344, 52430.487 18/09/13,04:38:31,03,09,1, 11.8,1,1, 12.066, 10443.203, 204.351, 52430.469 18/09/13,04:38:31,04,09,1, 11.8,1,1, 12.066, 10443.244, 204.324, 52430.471 18/09/13,04:38:31,05,09,1, 11.8,1,1, 12.066, 10443.297, 204.304, 52430.413 18/09/13,04:38:31,06,09,1, 11.8,1,1, 12.066, 10443.282, 204.273, 52430.299 18/09/13,04:38:31,07,09,1, 11.8,1,1, 12.066, 10443.355, 204.242, 52430.251 18/09/13,04:38:31,08,09,1, 11.8,1,1, 12.066, 10443.397, 204.256, 52430.274 18/09/13,04:38:31,09,09,1, 11.8,1,1, 12.066, 10443.417, 204.233, 52430.341 18/09/13,04:38:31,10,09,1, 11.8,1,1, 12.066, 10443.466, 204.205, 52430.360 18/09/13,04:38:31,11,09,1, 11.8,1,1, 12.066, 10443.504, 204.206, 52430.370 18/09/13,04:38:31,12,09,1, 11.8,1,1, 12.066, 10443.530, 204.199, 52430.375 18/09/13,04:38:31,13,09,1, 11.8,1,1, 12.066, 10443.562, 204.161, 52430.366 18/09/13,04:38:31,14,09,1, 11.8,1,1, 12.066, 10443.593, 204.140, 52430.323 18/09/13,04:38:31,15,09,1, 11.8,1,1, 12.066, 10443.631, 204.108, 52430.185 18/09/13,04:38:31,16,09,1, 11.8,1,1, 12.066, 10443.667, 204.111, 52430.187 18/09/13,04:38:31,17,09,1, 11.8,1,1, 12.066, 10443.718, 204.097, 52430.241 18/09/13,04:38:31,18,09,1, 11.8,1,1, 12.066, 10443.734, 204.076, 52430.259 18/09/13,04:38:31,19,09,1, 11.8,1,1, 12.066, 10443.769, 204.061, 52430.278 18/09/13,04:38:32,00,09,1, 11.8,1,1, 12.066, 10443.764, 204.061, 52430.278 18/09/13,04:38:32,01,09,1, 11.8,1,1, 12.066, 10443.844, 204.022, 52430.282 18/09/13,04:38:32,02,09,1, 11.8,1,1, 12.066, 10443.868, 204.000, 52430.210 18/09/13,04:38:32,03,09,1, 11.8,1,1, 12.066, 10443.926, 203.997, 52430.206 18/09/13,04:38:32,04,09,1, 11.8,1,1, 12.066, 10443.990, 203.956, 52430.100 18/09/13,04:38:32,05,09,1, 11.8,1,1, 12.066, 10444.016, 203.948, 52430.088 18/09/13,04:38:32,06,09,1, 11.8,1,1, 12.066, 10444.059, 203.942, 52430.085 18/09/13,04:38:32,07,09,1, 11.8,1,1, 12.066, 10444.080, 203.908, 52430.133 18/09/13,04:38:32,08,09,1, 11.8,1,1, 12.066, 10444.133, 203.910, 52430.237 18/09/13,04:38:32,09,09,1, 11.8,1,1, 12.066, 10444.159, 203.885, 52430.201 18/09/13,04:38:32,10,09,1, 11.8,1,1, 12.066, 10444.207, 203.873, 52430.180 18/09/13,04:38:32,11,09,1, 11.8,1,1, 12.066, 10444.287, 203.865, 52430.142 18/09/13,04:38:32,12,09,1, 11.8,1,1, 12.066, 10444.299, 203.842, 52430.045 18/09/13,04:38:32,13,09,1, 11.8,1,1, 12.066, 10444.358, 203.828, 52429.969 18/09/13,04:38:32,14,09,1, 11.8,1,1, 12.066, 10444.391, 203.794, 52430.004 18/09/13,04:38:32,15,09,1, 11.8,1,1, 12.066, 10444.432, 203.797, 52429.965 18/09/13,04:38:32,16,09,1, 11.8,1,1, 12.066, 10444.478, 203.784, 52430.046 18/09/13,04:38:32,17,09,1, 11.8,1,1, 12.066, 10444.529, 203.765, 52430.080 18/09/13,04:38:32,18,09,1, 11.8,1,1, 12.066, 10444.547, 203.756, 52430.056 18/09/13,04:38:32,19,09,1, 11.8,1,1, 12.066, 10444.597, 203.709, 52430.050 18/09/13,04:38:33,00,09,1, 11.8,1,1, 12.069, 10444.590, 203.709, 52430.050 18/09/13,04:38:33,01,09,1, 11.8,1,1, 12.069, 10444.663, 203.691, 52429.941 18/09/13,04:38:33,02,09,1, 11.8,1,1, 12.069, 10444.724, 203.633, 52429.887 18/09/13,04:38:33,03,09,1, 11.8,1,1, 12.069, 10444.758, 203.641, 52429.930 18/09/13,04:38:33,04,09,1, 11.8,1,1, 12.069, 10444.778, 203.625, 52429.953 18/09/13,04:38:33,05,09,1, 11.8,1,1, 12.069, 10444.870, 203.589, 52430.022 18/09/13,04:38:33,06,09,1, 11.8,1,1, 12.069, 10444.900, 203.596, 52430.031 18/09/13,04:38:33,07,09,1, 11.8,1,1, 12.069, 10444.935, 203.591, 52429.991 18/09/13,04:38:33,08,09,1, 11.8,1,1, 12.069, 10444.961, 203.558, 52429.956 18/09/13,04:38:33,09,09,1, 11.8,1,1, 12.069, 10445.007, 203.555, 52429.902 18/09/13,04:38:33,10,09,1, 11.8,1,1, 12.069, 10445.050, 203.547, 52429.824 18/09/13,04:38:33,11,09,1, 11.8,1,1, 12.069, 10445.120, 203.533, 52429.828 18/09/13,04:38:33,12,09,1, 11.8,1,1, 12.069, 10445.154, 203.511, 52429.859 18/09/13,04:38:33,13,09,1, 11.8,1,1, 12.069, 10445.184, 203.511, 52429.900 18/09/13,04:38:33,14,09,1, 11.8,1,1, 12.069, 10445.265, 203.493, 52429.985 18/09/13,04:38:33,15,09,1, 11.8,1,1, 12.069, 10445.288, 203.495, 52429.986 18/09/13,04:38:33,16,09,1, 11.8,1,1, 12.069, 10445.305, 203.452, 52429.933 18/09/13,04:38:33,17,09,1, 11.8,1,1, 12.069, 10445.378, 203.449, 52429.935 18/09/13,04:38:33,18,09,1, 11.8,1,1, 12.069, 10445.403, 203.424, 52429.873 18/09/13,04:38:33,19,09,1, 11.8,1,1, 12.069, 10445.439, 203.411, 52429.797 18/09/13,04:38:34,00,09,1, 11.8,1,1, 12.064, 10445.433, 203.411, 52429.797 18/09/13,04:38:34,01,09,1, 11.8,1,1, 12.064, 10445.531, 203.382, 52429.789 18/09/13,04:38:34,02,09,1, 11.8,1,1, 12.064, 10445.578, 203.358, 52429.847 18/09/13,04:38:34,03,09,1, 11.8,1,1, 12.064, 10445.588, 203.371, 52429.886 18/09/13,04:38:34,04,09,1, 11.8,1,1, 12.064, 10445.659, 203.334, 52429.895 18/09/13,04:38:34,05,09,1, 11.8,1,1, 12.064, 10445.647, 203.302, 52429.791 18/09/13,04:38:34,06,09,1, 11.8,1,1, 12.064, 10445.735, 203.289, 52429.740 18/09/13,04:38:34,07,09,1, 11.8,1,1, 12.064, 10445.736, 203.283, 52429.671 18/09/13,04:38:34,08,09,1, 11.8,1,1, 12.064, 10445.839, 203.253, 52429.630 18/09/13,04:38:34,09,09,1, 11.8,1,1, 12.064, 10445.830, 203.244, 52429.682 18/09/13,04:38:34,10,09,1, 11.8,1,1, 12.064, 10445.897, 203.264, 52429.742 18/09/13,04:38:34,11,09,1, 11.8,1,1, 12.064, 10445.916, 203.215, 52429.849 18/09/13,04:38:34,12,09,1, 11.8,1,1, 12.064, 10445.969, 203.198, 52429.849 18/09/13,04:38:34,13,09,1, 11.8,1,1, 12.064, 10445.989, 203.189, 52429.845 18/09/13,04:38:34,14,09,1, 11.8,1,1, 12.064, 10446.031, 203.171, 52429.827 18/09/13,04:38:34,15,09,1, 11.8,1,1, 12.064, 10446.076, 203.151, 52429.718 18/09/13,04:38:34,16,09,1, 11.8,1,1, 12.064, 10446.129, 203.147, 52429.676 18/09/13,04:38:34,17,09,1, 11.8,1,1, 12.064, 10446.174, 203.106, 52429.662 18/09/13,04:38:34,18,09,1, 11.8,1,1, 12.064, 10446.220, 203.084, 52429.684 18/09/13,04:38:34,19,09,1, 11.8,1,1, 12.064, 10446.247, 203.084, 52429.741 18/09/13,04:38:35,00,09,1, 11.8,1,1, 12.064, 10446.242, 203.084, 52429.741 18/09/13,04:38:35,01,09,1, 11.8,1,1, 12.064, 10446.297, 203.094, 52429.768 18/09/13,04:38:35,02,09,1, 11.8,1,1, 12.064, 10446.361, 203.061, 52429.792 18/09/13,04:38:35,03,09,1, 11.8,1,1, 12.064, 10446.409, 203.019, 52429.727 18/09/13,04:38:35,04,09,1, 11.8,1,1, 12.064, 10446.445, 203.034, 52429.707 18/09/13,04:38:35,05,09,1, 11.8,1,1, 12.064, 10446.522, 203.020, 52429.647 18/09/13,04:38:35,06,09,1, 11.8,1,1, 12.064, 10446.543, 202.968, 52429.645 18/09/13,04:38:35,07,09,1, 11.8,1,1, 12.064, 10446.577, 202.983, 52429.700 18/09/13,04:38:35,08,09,1, 11.8,1,1, 12.064, 10446.606, 202.947, 52429.737 18/09/13,04:38:35,09,09,1, 11.8,1,1, 12.064, 10446.659, 202.969, 52429.776 18/09/13,04:38:35,10,09,1, 11.8,1,1, 12.064, 10446.678, 202.962, 52429.758 18/09/13,04:38:35,11,09,1, 11.8,1,1, 12.064, 10446.731, 202.915, 52429.654 18/09/13,04:38:35,12,09,1, 11.8,1,1, 12.064, 10446.763, 202.902, 52429.592 18/09/13,04:38:35,13,09,1, 11.8,1,1, 12.064, 10446.800, 202.878, 52429.530 18/09/13,04:38:35,14,09,1, 11.8,1,1, 12.064, 10446.846, 202.870, 52429.551 18/09/13,04:38:35,15,09,1, 11.8,1,1, 12.064, 10446.891, 202.843, 52429.582 18/09/13,04:38:35,16,09,1, 11.8,1,1, 12.064, 10446.958, 202.856, 52429.593 18/09/13,04:38:35,17,09,1, 11.8,1,1, 12.064, 10446.956, 202.858, 52429.713 18/09/13,04:38:35,18,09,1, 11.8,1,1, 12.064, 10447.016, 202.821, 52429.645 18/09/13,04:38:35,19,09,1, 11.8,1,1, 12.064, 10447.056, 202.831, 52429.662 18/09/13,04:38:36,00,09,1, 11.8,1,1, 12.069, 10447.052, 202.831, 52429.662 18/09/13,04:38:36,01,09,1, 11.8,1,1, 12.069, 10447.140, 202.759, 52429.503 18/09/13,04:38:36,02,09,1, 11.8,1,1, 12.069, 10447.179, 202.751, 52429.443 18/09/13,04:38:36,03,09,1, 11.8,1,1, 12.069, 10447.225, 202.731, 52429.497 18/09/13,04:38:36,04,09,1, 11.8,1,1, 12.069, 10447.247, 202.736, 52429.509 18/09/13,04:38:36,05,09,1, 11.8,1,1, 12.069, 10447.301, 202.743, 52429.590 18/09/13,04:38:36,06,09,1, 11.8,1,1, 12.069, 10447.350, 202.736, 52429.611 18/09/13,04:38:36,07,09,1, 11.8,1,1, 12.069, 10447.380, 202.720, 52429.622 18/09/13,04:38:36,08,09,1, 11.8,1,1, 12.069, 10447.394, 202.720, 52429.544 18/09/13,04:38:36,09,09,1, 11.8,1,1, 12.069, 10447.437, 202.670, 52429.507 18/09/13,04:38:36,10,09,1, 11.8,1,1, 12.069, 10447.498, 202.678, 52429.422 18/09/13,04:38:36,11,09,1, 11.8,1,1, 12.069, 10447.533, 202.667, 52429.428 18/09/13,04:38:36,12,09,1, 11.8,1,1, 12.069, 10447.572, 202.642, 52429.424 18/09/13,04:38:36,13,09,1, 11.8,1,1, 12.069, 10447.602, 202.637, 52429.468 18/09/13,04:38:36,14,09,1, 11.8,1,1, 12.069, 10447.665, 202.626, 52429.538 18/09/13,04:38:36,15,09,1, 11.8,1,1, 12.069, 10447.678, 202.629, 52429.539 18/09/13,04:38:36,16,09,1, 11.8,1,1, 12.069, 10447.736, 202.624, 52429.564 18/09/13,04:38:36,17,09,1, 11.8,1,1, 12.069, 10447.779, 202.608, 52429.461 18/09/13,04:38:36,18,09,1, 11.8,1,1, 12.069, 10447.804, 202.561, 52429.388 18/09/13,04:38:36,19,09,1, 11.8,1,1, 12.069, 10447.869, 202.559, 52429.313 18/09/13,04:38:37,00,09,1, 11.9,1,1, 12.067, 10447.869, 202.559, 52429.313 18/09/13,04:38:37,01,09,1, 11.9,1,1, 12.067, 10447.945, 202.538, 52429.357 18/09/13,04:38:37,02,09,1, 11.9,1,1, 12.067, 10448.017, 202.523, 52429.439 18/09/13,04:38:37,03,09,1, 11.9,1,1, 12.067, 10448.047, 202.507, 52429.503 18/09/13,04:38:37,04,09,1, 11.9,1,1, 12.067, 10448.068, 202.528, 52429.494 18/09/13,04:38:37,05,09,1, 11.9,1,1, 12.067, 10448.118, 202.483, 52429.464 18/09/13,04:38:37,06,09,1, 11.9,1,1, 12.067, 10448.127, 202.474, 52429.394 18/09/13,04:38:37,07,09,1, 11.9,1,1, 12.067, 10448.195, 202.463, 52429.328 18/09/13,04:38:37,08,09,1, 11.9,1,1, 12.067, 10448.256, 202.450, 52429.325 18/09/13,04:38:37,09,09,1, 11.9,1,1, 12.067, 10448.286, 202.430, 52429.295 18/09/13,04:38:37,10,09,1, 11.9,1,1, 12.067, 10448.337, 202.427, 52429.343 18/09/13,04:38:37,11,09,1, 11.9,1,1, 12.067, 10448.360, 202.422, 52429.363 18/09/13,04:38:37,12,09,1, 11.9,1,1, 12.067, 10448.402, 202.429, 52429.447 18/09/13,04:38:37,13,09,1, 11.9,1,1, 12.067, 10448.435, 202.401, 52429.453 18/09/13,04:38:37,14,09,1, 11.9,1,1, 12.067, 10448.494, 202.375, 52429.408 18/09/13,04:38:37,15,09,1, 11.9,1,1, 12.067, 10448.526, 202.359, 52429.315 18/09/13,04:38:37,16,09,1, 11.9,1,1, 12.067, 10448.532, 202.366, 52429.291 18/09/13,04:38:37,17,09,1, 11.9,1,1, 12.067, 10448.610, 202.359, 52429.258 18/09/13,04:38:37,18,09,1, 11.9,1,1, 12.067, 10448.639, 202.340, 52429.265 18/09/13,04:38:37,19,09,1, 11.9,1,1, 12.067, 10448.688, 202.335, 52429.287 18/09/13,04:38:38,00,09,1, 11.9,1,1, 12.067, 10448.687, 202.335, 52429.287 18/09/13,04:38:38,01,09,1, 11.9,1,1, 12.067, 10448.742, 202.345, 52429.377 18/09/13,04:38:38,02,09,1, 11.9,1,1, 12.067, 10448.784, 202.312, 52429.312 18/09/13,04:38:38,03,09,1, 11.9,1,1, 12.067, 10448.853, 202.271, 52429.346 18/09/13,04:38:38,04,09,1, 11.9,1,1, 12.067, 10448.880, 202.267, 52429.230 18/09/13,04:38:38,05,09,1, 11.9,1,1, 12.067, 10448.919, 202.272, 52429.206 18/09/13,04:38:38,06,09,1, 11.9,1,1, 12.067, 10448.963, 202.241, 52429.196 18/09/13,04:38:38,07,09,1, 11.9,1,1, 12.067, 10449.033, 202.246, 52429.206 18/09/13,04:38:38,08,09,1, 11.9,1,1, 12.067, 10449.033, 202.233, 52429.279 18/09/13,04:38:38,09,09,1, 11.9,1,1, 12.067, 10449.114, 202.218, 52429.343 18/09/13,04:38:38,10,09,1, 11.9,1,1, 12.067, 10449.142, 202.226, 52429.351 18/09/13,04:38:38,11,09,1, 11.9,1,1, 12.067, 10449.190, 202.220, 52429.324 18/09/13,04:38:38,12,09,1, 11.9,1,1, 12.067, 10449.220, 202.199, 52429.237 18/09/13,04:38:38,13,09,1, 11.9,1,1, 12.067, 10449.285, 202.184, 52429.198 18/09/13,04:38:38,14,09,1, 11.9,1,1, 12.067, 10449.292, 202.180, 52429.074 18/09/13,04:38:38,15,09,1, 11.9,1,1, 12.067, 10449.379, 202.139, 52429.125 18/09/13,04:38:38,16,09,1, 11.9,1,1, 12.067, 10449.411, 202.124, 52429.153 18/09/13,04:38:38,17,09,1, 11.9,1,1, 12.067, 10449.459, 202.144, 52429.194 18/09/13,04:38:38,18,09,1, 11.9,1,1, 12.067, 10449.498, 202.100, 52429.261 18/09/13,04:38:38,19,09,1, 11.9,1,1, 12.067, 10449.534, 202.101, 52429.250 18/09/13,04:38:39,00,09,1, 11.9,1,1, 12.064, 10449.530, 202.101, 52429.250 18/09/13,04:38:39,01,09,1, 11.9,1,1, 12.064, 10449.640, 202.086, 52429.178 18/09/13,04:38:39,02,09,1, 11.9,1,1, 12.064, 10449.678, 202.060, 52429.134 18/09/13,04:38:39,03,09,1, 11.9,1,1, 12.064, 10449.747, 202.043, 52429.118 18/09/13,04:38:39,04,09,1, 11.9,1,1, 12.064, 10449.757, 202.056, 52429.136 18/09/13,04:38:39,05,09,1, 11.9,1,1, 12.064, 10449.814, 202.035, 52429.189 18/09/13,04:38:39,06,09,1, 11.9,1,1, 12.064, 10449.862, 202.037, 52429.230 18/09/13,04:38:39,07,09,1, 11.9,1,1, 12.064, 10449.909, 202.015, 52429.244 18/09/13,04:38:39,08,09,1, 11.9,1,1, 12.064, 10449.964, 202.017, 52429.263 18/09/13,04:38:39,09,09,1, 11.9,1,1, 12.064, 10450.004, 202.017, 52429.198 18/09/13,04:38:39,10,09,1, 11.9,1,1, 12.064, 10450.047, 201.984, 52429.142 18/09/13,04:38:39,11,09,1, 11.9,1,1, 12.064, 10450.096, 201.983, 52429.098 18/09/13,04:38:39,12,09,1, 11.9,1,1, 12.064, 10450.151, 201.975, 52429.070 18/09/13,04:38:39,13,09,1, 11.9,1,1, 12.064, 10450.198, 201.943, 52429.112 18/09/13,04:38:39,14,09,1, 11.9,1,1, 12.064, 10450.243, 201.956, 52429.147 18/09/13,04:38:39,15,09,1, 11.9,1,1, 12.064, 10450.253, 201.947, 52429.183 18/09/13,04:38:39,16,09,1, 11.9,1,1, 12.064, 10450.306, 201.914, 52429.244 18/09/13,04:38:39,17,09,1, 11.9,1,1, 12.064, 10450.371, 201.925, 52429.283 18/09/13,04:38:39,18,09,1, 11.9,1,1, 12.064, 10450.404, 201.907, 52429.171 18/09/13,04:38:39,19,09,1, 11.9,1,1, 12.064, 10450.458, 201.897, 52429.125 18/09/13,04:38:40,00,09,1, 11.8,1,1, 12.066, 10450.456, 201.897, 52429.125 18/09/13,04:38:40,01,09,1, 11.8,1,1, 12.066, 10450.536, 201.881, 52429.053 18/09/13,04:38:40,02,09,1, 11.8,1,1, 12.066, 10450.569, 201.858, 52429.008 18/09/13,04:38:40,03,09,1, 11.8,1,1, 12.066, 10450.612, 201.866, 52429.015 18/09/13,04:38:40,04,09,1, 11.8,1,1, 12.066, 10450.647, 201.836, 52429.032 18/09/13,04:38:40,05,09,1, 11.8,1,1, 12.066, 10450.704, 201.843, 52429.074 18/09/13,04:38:40,06,09,1, 11.8,1,1, 12.066, 10450.767, 201.827, 52429.080 18/09/13,04:38:40,07,09,1, 11.8,1,1, 12.066, 10450.805, 201.828, 52429.014 18/09/13,04:38:40,08,09,1, 11.8,1,1, 12.066, 10450.873, 201.823, 52428.984 18/09/13,04:38:40,09,09,1, 11.8,1,1, 12.066, 10450.927, 201.808, 52428.943 18/09/13,04:38:40,10,09,1, 11.8,1,1, 12.066, 10450.938, 201.790, 52428.938 18/09/13,04:38:40,11,09,1, 11.8,1,1, 12.066, 10450.991, 201.805, 52428.973 18/09/13,04:38:40,12,09,1, 11.8,1,1, 12.066, 10451.029, 201.797, 52429.054 18/09/13,04:38:40,13,09,1, 11.8,1,1, 12.066, 10451.088, 201.779, 52429.134 18/09/13,04:38:40,14,09,1, 11.8,1,1, 12.066, 10451.128, 201.767, 52429.097 18/09/13,04:38:40,15,09,1, 11.8,1,1, 12.066, 10451.174, 201.774, 52429.070 18/09/13,04:38:40,16,09,1, 11.8,1,1, 12.066, 10451.215, 201.757, 52429.036 18/09/13,04:38:40,17,09,1, 11.8,1,1, 12.066, 10451.270, 201.750, 52428.936 18/09/13,04:38:40,18,09,1, 11.8,1,1, 12.066, 10451.322, 201.733, 52428.924 18/09/13,04:38:40,19,09,1, 11.8,1,1, 12.066, 10451.386, 201.721, 52428.969 18/09/13,04:38:41,00,09,1, 11.9,1,1, 12.067, 10451.382, 201.721, 52428.969 18/09/13,04:38:41,01,09,1, 11.9,1,1, 12.067, 10451.456, 201.736, 52429.091 18/09/13,04:38:41,02,09,1, 11.9,1,1, 12.067, 10451.520, 201.743, 52429.147 18/09/13,04:38:41,03,09,1, 11.9,1,1, 12.067, 10451.580, 201.739, 52429.095 18/09/13,04:38:41,04,09,1, 11.9,1,1, 12.067, 10451.621, 201.723, 52429.050 18/09/13,04:38:41,05,09,1, 11.9,1,1, 12.067, 10451.655, 201.690, 52428.982 18/09/13,04:38:41,06,09,1, 11.9,1,1, 12.067, 10451.714, 201.670, 52428.950 18/09/13,04:38:41,07,09,1, 11.9,1,1, 12.067, 10451.789, 201.680, 52428.918 18/09/13,04:38:41,08,09,1, 11.9,1,1, 12.067, 10451.808, 201.645, 52428.937 18/09/13,04:38:41,09,09,1, 11.9,1,1, 12.067, 10451.856, 201.677, 52429.006 18/09/13,04:38:41,10,09,1, 11.9,1,1, 12.067, 10451.894, 201.672, 52429.057 18/09/13,04:38:41,11,09,1, 11.9,1,1, 12.067, 10451.954, 201.633, 52429.072 18/09/13,04:38:41,12,09,1, 11.9,1,1, 12.067, 10451.971, 201.620, 52429.027 18/09/13,04:38:41,13,09,1, 11.9,1,1, 12.067, 10452.065, 201.617, 52428.968 18/09/13,04:38:41,14,09,1, 11.9,1,1, 12.067, 10452.090, 201.612, 52428.952 18/09/13,04:38:41,15,09,1, 11.9,1,1, 12.067, 10452.126, 201.599, 52428.860 18/09/13,04:38:41,16,09,1, 11.9,1,1, 12.067, 10452.183, 201.582, 52428.968 18/09/13,04:38:41,17,09,1, 11.9,1,1, 12.067, 10452.182, 201.584, 52428.957 18/09/13,04:38:41,18,09,1, 11.9,1,1, 12.067, 10452.247, 201.559, 52429.046 18/09/13,04:38:41,19,09,1, 11.9,1,1, 12.067, 10452.308, 201.550, 52429.023 18/09/13,04:38:42,00,09,1, 11.9,1,1, 12.069, 10452.300, 201.550, 52429.023 18/09/13,04:38:42,01,09,1, 11.9,1,1, 12.069, 10452.417, 201.522, 52428.965 18/09/13,04:38:42,02,09,1, 11.9,1,1, 12.069, 10452.428, 201.490, 52428.904 18/09/13,04:38:42,03,09,1, 11.9,1,1, 12.069, 10452.472, 201.450, 52428.851 18/09/13,04:38:42,04,09,1, 11.9,1,1, 12.069, 10452.548, 201.457, 52428.827 18/09/13,04:38:42,05,09,1, 11.9,1,1, 12.069, 10452.596, 201.416, 52428.909 18/09/13,04:38:42,06,09,1, 11.9,1,1, 12.069, 10452.634, 201.434, 52428.795 18/09/13,04:38:42,07,09,1, 11.9,1,1, 12.069, 10452.640, 201.437, 52429.022 18/09/13,04:38:42,08,09,1, 11.9,1,1, 12.069, 10452.705, 201.414, 52429.020 18/09/13,04:38:42,09,09,1, 11.9,1,1, 12.069, 10452.741, 201.397, 52428.938 18/09/13,04:38:42,10,09,1, 11.9,1,1, 12.069, 10452.818, 201.370, 52428.886 18/09/13,04:38:42,11,09,1, 11.9,1,1, 12.069, 10452.829, 201.354, 52428.799 18/09/13,04:38:42,12,09,1, 11.9,1,1, 12.069, 10452.883, 201.320, 52428.767 18/09/13,04:38:42,13,09,1, 11.9,1,1, 12.069, 10452.952, 201.311, 52428.813 18/09/13,04:38:42,14,09,1, 11.9,1,1, 12.069, 10452.980, 201.290, 52428.836 18/09/13,04:38:42,15,09,1, 11.9,1,1, 12.069, 10453.025, 201.273, 52428.917 18/09/13,04:38:42,16,09,1, 11.9,1,1, 12.069, 10453.044, 201.271, 52428.940 18/09/13,04:38:42,17,09,1, 11.9,1,1, 12.069, 10453.110, 201.237, 52428.928 18/09/13,04:38:42,18,09,1, 11.9,1,1, 12.069, 10453.144, 201.210, 52428.865 18/09/13,04:38:42,19,09,1, 11.9,1,1, 12.069, 10453.164, 201.209, 52428.781 18/09/13,04:38:43,00,09,1, 11.9,1,1, 12.067, 10453.160, 201.209, 52428.781 18/09/13,04:38:43,01,09,1, 11.9,1,1, 12.067, 10453.246, 201.157, 52428.746 18/09/13,04:38:43,02,09,1, 11.9,1,1, 12.067, 10453.311, 201.127, 52428.772 18/09/13,04:38:43,03,09,1, 11.9,1,1, 12.067, 10453.337, 201.110, 52428.808 18/09/13,04:38:43,04,09,1, 11.9,1,1, 12.067, 10453.404, 201.110, 52428.825 18/09/13,04:38:43,05,09,1, 11.9,1,1, 12.067, 10453.422, 201.098, 52428.911 18/09/13,04:38:43,06,09,1, 11.9,1,1, 12.067, 10453.465, 201.055, 52428.855 18/09/13,04:38:43,07,09,1, 11.9,1,1, 12.067, 10453.484, 201.018, 52428.783 18/09/13,04:38:43,08,09,1, 11.9,1,1, 12.067, 10453.522, 200.999, 52428.708 18/09/13,04:38:43,09,09,1, 11.9,1,1, 12.067, 10453.570, 200.959, 52428.663 18/09/13,04:38:43,10,09,1, 11.9,1,1, 12.067, 10453.606, 200.941, 52428.670 18/09/13,04:38:43,11,09,1, 11.9,1,1, 12.067, 10453.634, 200.946, 52428.704 18/09/13,04:38:43,12,09,1, 11.9,1,1, 12.067, 10453.695, 200.912, 52428.774 18/09/13,04:38:43,13,09,1, 11.9,1,1, 12.067, 10453.712, 200.880, 52428.850 18/09/13,04:38:43,14,09,1, 11.9,1,1, 12.067, 10453.747, 200.884, 52428.849 18/09/13,04:38:43,15,09,1, 11.9,1,1, 12.067, 10453.793, 200.862, 52428.751 18/09/13,04:38:43,16,09,1, 11.9,1,1, 12.067, 10453.837, 200.829, 52428.738 18/09/13,04:38:43,17,09,1, 11.9,1,1, 12.067, 10453.872, 200.807, 52428.654 18/09/13,04:38:43,18,09,1, 11.9,1,1, 12.067, 10453.916, 200.768, 52428.620 18/09/13,04:38:43,19,09,1, 11.9,1,1, 12.067, 10453.942, 200.751, 52428.652 18/09/13,04:38:44,00,09,1, 11.8,1,1, 12.067, 10453.936, 200.751, 52428.652 18/09/13,04:38:44,01,09,1, 11.8,1,1, 12.067, 10454.038, 200.704, 52428.730 18/09/13,04:38:44,02,09,1, 11.8,1,1, 12.067, 10454.070, 200.667, 52428.783 18/09/13,04:38:44,03,09,1, 11.8,1,1, 12.067, 10454.094, 200.667, 52428.727 18/09/13,04:38:44,04,09,1, 11.8,1,1, 12.067, 10454.119, 200.615, 52428.662 18/09/13,04:38:44,05,09,1, 11.8,1,1, 12.067, 10454.147, 200.603, 52428.617 18/09/13,04:38:44,06,09,1, 11.8,1,1, 12.067, 10454.171, 200.564, 52428.532 18/09/13,04:38:44,07,09,1, 11.8,1,1, 12.067, 10454.206, 200.535, 52428.536 18/09/13,04:38:44,08,09,1, 11.8,1,1, 12.067, 10454.260, 200.521, 52428.569 18/09/13,04:38:44,09,09,1, 11.8,1,1, 12.067, 10454.278, 200.499, 52428.618 18/09/13,04:38:44,10,09,1, 11.8,1,1, 12.067, 10454.293, 200.474, 52428.665 18/09/13,04:38:44,11,09,1, 11.8,1,1, 12.067, 10454.352, 200.446, 52428.685 18/09/13,04:38:44,12,09,1, 11.8,1,1, 12.067, 10454.347, 200.413, 52428.639 18/09/13,04:38:44,13,09,1, 11.8,1,1, 12.067, 10454.377, 200.373, 52428.566 18/09/13,04:38:44,14,09,1, 11.8,1,1, 12.067, 10454.442, 200.365, 52428.542 18/09/13,04:38:44,15,09,1, 11.8,1,1, 12.067, 10454.463, 200.320, 52428.501 18/09/13,04:38:44,16,09,1, 11.8,1,1, 12.067, 10454.506, 200.298, 52428.503 18/09/13,04:38:44,17,09,1, 11.8,1,1, 12.067, 10454.517, 200.257, 52428.549 18/09/13,04:38:44,18,09,1, 11.8,1,1, 12.067, 10454.560, 200.229, 52428.572 18/09/13,04:38:44,19,09,1, 11.8,1,1, 12.067, 10454.569, 200.210, 52428.636 18/09/13,04:38:45,00,09,1, 11.9,1,1, 12.064, 10454.562, 200.210, 52428.636 18/09/13,04:38:45,01,09,1, 11.9,1,1, 12.064, 10454.610, 200.145, 52428.592 18/09/13,04:38:45,02,09,1, 11.9,1,1, 12.064, 10454.639, 200.124, 52428.506 18/09/13,04:38:45,03,09,1, 11.9,1,1, 12.064, 10454.677, 200.082, 52428.399 18/09/13,04:38:45,04,09,1, 11.9,1,1, 12.064, 10454.715, 200.064, 52428.414 18/09/13,04:38:45,05,09,1, 11.9,1,1, 12.064, 10454.729, 200.040, 52428.394 18/09/13,04:38:45,06,09,1, 11.9,1,1, 12.064, 10454.755, 199.995, 52428.447 18/09/13,04:38:45,07,09,1, 11.9,1,1, 12.064, 10454.772, 199.982, 52428.527 18/09/13,04:38:45,08,09,1, 11.9,1,1, 12.064, 10454.815, 199.962, 52428.585 18/09/13,04:38:45,09,09,1, 11.9,1,1, 12.064, 10454.812, 199.937, 52428.509 18/09/13,04:38:45,10,09,1, 11.9,1,1, 12.064, 10454.857, 199.897, 52428.450 18/09/13,04:38:45,11,09,1, 11.9,1,1, 12.064, 10454.870, 199.861, 52428.446 18/09/13,04:38:45,12,09,1, 11.9,1,1, 12.064, 10454.925, 199.844, 52428.345 18/09/13,04:38:45,13,09,1, 11.9,1,1, 12.064, 10454.936, 199.838, 52428.346 18/09/13,04:38:45,14,09,1, 11.9,1,1, 12.064, 10454.989, 199.786, 52428.386 18/09/13,04:38:45,15,09,1, 11.9,1,1, 12.064, 10454.977, 199.776, 52428.393 18/09/13,04:38:45,16,09,1, 11.9,1,1, 12.064, 10455.024, 199.756, 52428.441 18/09/13,04:38:45,17,09,1, 11.9,1,1, 12.064, 10455.039, 199.762, 52428.505 18/09/13,04:38:45,18,09,1, 11.9,1,1, 12.064, 10455.042, 199.698, 52428.441 18/09/13,04:38:45,19,09,1, 11.9,1,1, 12.064, 10455.077, 199.653, 52428.419 18/09/13,04:38:46,00,09,1, 11.9,1,1, 12.066, 10455.071, 199.653, 52428.419 18/09/13,04:38:46,01,09,1, 11.9,1,1, 12.066, 10455.140, 199.652, 52428.299 18/09/13,04:38:46,02,09,1, 11.9,1,1, 12.066, 10455.159, 199.612, 52428.307 18/09/13,04:38:46,03,09,1, 11.9,1,1, 12.066, 10455.201, 199.613, 52428.289 18/09/13,04:38:46,04,09,1, 11.9,1,1, 12.066, 10455.214, 199.572, 52428.336 18/09/13,04:38:46,05,09,1, 11.9,1,1, 12.066, 10455.293, 199.556, 52428.435 18/09/13,04:38:46,06,09,1, 11.9,1,1, 12.066, 10455.289, 199.547, 52428.409 18/09/13,04:38:46,07,09,1, 11.9,1,1, 12.066, 10455.307, 199.513, 52428.423 18/09/13,04:38:46,08,09,1, 11.9,1,1, 12.066, 10455.375, 199.516, 52428.338 18/09/13,04:38:46,09,09,1, 11.9,1,1, 12.066, 10455.391, 199.459, 52428.265 18/09/13,04:38:46,10,09,1, 11.9,1,1, 12.066, 10455.410, 199.461, 52428.241 18/09/13,04:38:46,11,09,1, 11.9,1,1, 12.066, 10455.457, 199.457, 52428.256 18/09/13,04:38:46,12,09,1, 11.9,1,1, 12.066, 10455.465, 199.434, 52428.259 18/09/13,04:38:46,13,09,1, 11.9,1,1, 12.066, 10455.508, 199.412, 52428.288 18/09/13,04:38:46,14,09,1, 11.9,1,1, 12.066, 10455.554, 199.379, 52428.368 18/09/13,04:38:46,15,09,1, 11.9,1,1, 12.066, 10455.569, 199.394, 52428.388 18/09/13,04:38:46,16,09,1, 11.9,1,1, 12.066, 10455.608, 199.355, 52428.307 18/09/13,04:38:46,17,09,1, 11.9,1,1, 12.066, 10455.624, 199.336, 52428.259 18/09/13,04:38:46,18,09,1, 11.9,1,1, 12.066, 10455.668, 199.332, 52428.198 18/09/13,04:38:46,19,09,1, 11.9,1,1, 12.066, 10455.712, 199.315, 52428.196 18/09/13,04:38:47,00,09,1, 11.9,1,1, 12.066, 10455.705, 199.315, 52428.196 18/09/13,04:38:47,01,09,1, 11.9,1,1, 12.066, 10455.779, 199.258, 52428.226 18/09/13,04:38:47,02,09,1, 11.9,1,1, 12.066, 10455.825, 199.270, 52428.310 18/09/13,04:38:47,03,09,1, 11.9,1,1, 12.066, 10455.851, 199.249, 52428.337 18/09/13,04:38:47,04,09,1, 11.9,1,1, 12.066, 10455.875, 199.237, 52428.312 18/09/13,04:38:47,05,09,1, 11.9,1,1, 12.066, 10455.918, 199.218, 52428.277 18/09/13,04:38:47,06,09,1, 11.9,1,1, 12.066, 10455.952, 199.215, 52428.214 18/09/13,04:38:47,07,09,1, 11.9,1,1, 12.066, 10455.992, 199.191, 52428.128 18/09/13,04:38:47,08,09,1, 11.9,1,1, 12.066, 10456.042, 199.177, 52428.151 18/09/13,04:38:47,09,09,1, 11.9,1,1, 12.066, 10456.061, 199.162, 52428.167 18/09/13,04:38:47,10,09,1, 11.9,1,1, 12.066, 10456.127, 199.141, 52428.207 18/09/13,04:38:47,11,09,1, 11.9,1,1, 12.066, 10456.149, 199.152, 52428.277 18/09/13,04:38:47,12,09,1, 11.9,1,1, 12.066, 10456.175, 199.143, 52428.305 18/09/13,04:38:47,13,09,1, 11.9,1,1, 12.066, 10456.207, 199.113, 52428.273 18/09/13,04:38:47,14,09,1, 11.9,1,1, 12.066, 10456.255, 199.107, 52428.234 18/09/13,04:38:47,15,09,1, 11.9,1,1, 12.066, 10456.277, 199.073, 52428.165 18/09/13,04:38:47,16,09,1, 11.9,1,1, 12.066, 10456.296, 199.068, 52428.143 18/09/13,04:38:47,17,09,1, 11.9,1,1, 12.066, 10456.352, 199.023, 52428.124 18/09/13,04:38:47,18,09,1, 11.9,1,1, 12.066, 10456.381, 199.048, 52428.107 18/09/13,04:38:47,19,09,1, 11.9,1,1, 12.066, 10456.401, 199.047, 52428.183 18/09/13,04:38:48,00,09,1, 11.9,1,1, 12.069, 10456.398, 199.047, 52428.183 18/09/13,04:38:48,01,09,1, 11.9,1,1, 12.069, 10456.509, 199.018, 52428.383 18/09/13,04:38:48,02,09,1, 11.9,1,1, 12.069, 10456.558, 198.993, 52428.155 18/09/13,04:38:48,03,09,1, 11.9,1,1, 12.069, 10456.591, 198.988, 52428.136 18/09/13,04:38:48,04,09,1, 11.9,1,1, 12.069, 10456.624, 198.947, 52428.047 18/09/13,04:38:48,05,09,1, 11.9,1,1, 12.069, 10456.672, 198.935, 52428.041 18/09/13,04:38:48,06,09,1, 11.9,1,1, 12.069, 10456.693, 198.913, 52428.052 18/09/13,04:38:48,07,09,1, 11.9,1,1, 12.069, 10456.736, 198.903, 52428.149 18/09/13,04:38:48,08,09,1, 11.9,1,1, 12.069, 10456.768, 198.900, 52428.174 18/09/13,04:38:48,09,09,1, 11.9,1,1, 12.069, 10456.814, 198.887, 52428.221 18/09/13,04:38:48,10,09,1, 11.9,1,1, 12.069, 10456.825, 198.871, 52428.222 18/09/13,04:38:48,11,09,1, 11.9,1,1, 12.069, 10456.877, 198.854, 52428.220 18/09/13,04:38:48,12,09,1, 11.9,1,1, 12.069, 10456.891, 198.839, 52428.125 18/09/13,04:38:48,13,09,1, 11.9,1,1, 12.069, 10456.943, 198.835, 52428.055 18/09/13,04:38:48,14,09,1, 11.9,1,1, 12.069, 10456.977, 198.816, 52428.100 18/09/13,04:38:48,15,09,1, 11.9,1,1, 12.069, 10457.005, 198.798, 52428.080 18/09/13,04:38:48,16,09,1, 11.9,1,1, 12.069, 10457.056, 198.770, 52428.125 18/09/13,04:38:48,17,09,1, 11.9,1,1, 12.069, 10457.068, 198.788, 52428.165 18/09/13,04:38:48,18,09,1, 11.9,1,1, 12.069, 10457.116, 198.763, 52428.200 18/09/13,04:38:48,19,09,1, 11.9,1,1, 12.069, 10457.138, 198.729, 52428.157 18/09/13,04:38:49,00,09,1, 11.9,1,1, 12.067, 10457.132, 198.729, 52428.157 18/09/13,04:38:49,01,09,1, 11.9,1,1, 12.067, 10457.199, 198.703, 52428.048 18/09/13,04:38:49,02,09,1, 11.9,1,1, 12.067, 10457.246, 198.682, 52428.010 18/09/13,04:38:49,03,09,1, 11.9,1,1, 12.067, 10457.267, 198.663, 52428.002 18/09/13,04:38:49,04,09,1, 11.9,1,1, 12.067, 10457.336, 198.650, 52428.050 18/09/13,04:38:49,05,09,1, 11.9,1,1, 12.067, 10457.331, 198.655, 52428.089 18/09/13,04:38:49,06,09,1, 11.9,1,1, 12.067, 10457.370, 198.661, 52428.139 18/09/13,04:38:49,07,09,1, 11.9,1,1, 12.067, 10457.385, 198.619, 52428.131 18/09/13,04:38:49,08,09,1, 11.9,1,1, 12.067, 10457.423, 198.595, 52428.146 18/09/13,04:38:49,09,09,1, 11.9,1,1, 12.067, 10457.446, 198.572, 52428.050 18/09/13,04:38:49,10,09,1, 11.9,1,1, 12.067, 10457.506, 198.560, 52428.015 18/09/13,04:38:49,11,09,1, 11.9,1,1, 12.067, 10457.536, 198.531, 52428.002 18/09/13,04:38:49,12,09,1, 11.9,1,1, 12.067, 10457.549, 198.552, 52427.972 18/09/13,04:38:49,13,09,1, 11.9,1,1, 12.067, 10457.602, 198.516, 52428.083 18/09/13,04:38:49,14,09,1, 11.9,1,1, 12.067, 10457.605, 198.506, 52428.075 18/09/13,04:38:49,15,09,1, 11.9,1,1, 12.067, 10457.646, 198.484, 52428.103 18/09/13,04:38:49,16,09,1, 11.9,1,1, 12.067, 10457.679, 198.471, 52428.132 18/09/13,04:38:49,17,09,1, 11.9,1,1, 12.067, 10457.723, 198.430, 52428.099 18/09/13,04:38:49,18,09,1, 11.9,1,1, 12.067, 10457.745, 198.446, 52428.002 18/09/13,04:38:49,19,09,1, 11.9,1,1, 12.067, 10457.798, 198.434, 52427.987 18/09/13,04:38:50,00,09,1, 11.7,1,1, 12.065, 10457.791, 198.434, 52427.987 18/09/13,04:38:50,01,09,1, 11.7,1,1, 12.065, 10457.864, 198.380, 52427.995 18/09/13,04:38:50,02,09,1, 11.7,1,1, 12.065, 10457.893, 198.391, 52428.054 18/09/13,04:38:50,03,09,1, 11.7,1,1, 12.065, 10457.918, 198.367, 52428.077 18/09/13,04:38:50,04,09,1, 11.7,1,1, 12.065, 10457.931, 198.361, 52428.123 18/09/13,04:38:50,05,09,1, 11.7,1,1, 12.065, 10457.972, 198.355, 52428.115 18/09/13,04:38:50,06,09,1, 11.7,1,1, 12.065, 10458.013, 198.331, 52428.053 18/09/13,04:38:50,07,09,1, 11.7,1,1, 12.065, 10458.041, 198.325, 52428.002 18/09/13,04:38:50,08,09,1, 11.7,1,1, 12.065, 10458.065, 198.274, 52427.901 18/09/13,04:38:50,09,09,1, 11.7,1,1, 12.065, 10458.146, 198.278, 52427.931 18/09/13,04:38:50,10,09,1, 11.7,1,1, 12.065, 10458.144, 198.258, 52427.977 18/09/13,04:38:50,11,09,1, 11.7,1,1, 12.065, 10458.174, 198.261, 52428.040 18/09/13,04:38:50,12,09,1, 11.7,1,1, 12.065, 10458.192, 198.261, 52428.106 18/09/13,04:38:50,13,09,1, 11.7,1,1, 12.065, 10458.212, 198.235, 52428.091 18/09/13,04:38:50,14,09,1, 11.7,1,1, 12.065, 10458.280, 198.215, 52428.085 18/09/13,04:38:50,15,09,1, 11.7,1,1, 12.065, 10458.316, 198.223, 52428.025 18/09/13,04:38:50,16,09,1, 11.7,1,1, 12.065, 10458.336, 198.157, 52427.958 18/09/13,04:38:50,17,09,1, 11.7,1,1, 12.065, 10458.383, 198.169, 52427.921 18/09/13,04:38:50,18,09,1, 11.7,1,1, 12.065, 10458.403, 198.120, 52427.946 18/09/13,04:38:50,19,09,1, 11.7,1,1, 12.065, 10458.434, 198.156, 52428.022 18/09/13,04:38:51,00,08,1, 11.8,1,1, 12.067, 10458.425, 198.156, 52428.022 18/09/13,04:38:51,01,08,1, 11.8,1,1, 12.067, 10458.475, 198.085, 52428.101 18/09/13,04:38:51,02,08,1, 11.8,1,1, 12.067, 10458.509, 198.086, 52428.126 18/09/13,04:38:51,03,08,1, 11.8,1,1, 12.067, 10458.531, 198.055, 52428.049 18/09/13,04:38:51,04,08,1, 11.8,1,1, 12.067, 10458.563, 198.039, 52427.979 18/09/13,04:38:51,05,08,1, 11.8,1,1, 12.067, 10458.619, 198.035, 52427.924 18/09/13,04:38:51,06,08,1, 11.8,1,1, 12.067, 10458.616, 197.999, 52427.909 18/09/13,04:38:51,07,08,1, 11.8,1,1, 12.067, 10458.665, 197.986, 52427.894 18/09/13,04:38:51,08,08,1, 11.8,1,1, 12.067, 10458.702, 197.942, 52427.988 18/09/13,04:38:51,09,08,1, 11.8,1,1, 12.067, 10458.700, 197.956, 52428.085 18/09/13,04:38:51,10,08,1, 11.8,1,1, 12.067, 10458.736, 197.926, 52428.095 18/09/13,04:38:51,11,08,1, 11.8,1,1, 12.067, 10458.756, 197.908, 52428.081 18/09/13,04:38:51,12,08,1, 11.8,1,1, 12.067, 10458.784, 197.874, 52428.029 18/09/13,04:38:51,13,08,1, 11.8,1,1, 12.067, 10458.823, 197.843, 52427.969 18/09/13,04:38:51,14,08,1, 11.8,1,1, 12.067, 10458.827, 197.826, 52427.946 18/09/13,04:38:51,15,08,1, 11.8,1,1, 12.067, 10458.848, 197.785, 52427.866 18/09/13,04:38:51,16,08,1, 11.8,1,1, 12.067, 10458.903, 197.769, 52427.943 18/09/13,04:38:51,17,08,1, 11.8,1,1, 12.067, 10458.908, 197.742, 52427.952 18/09/13,04:38:51,18,08,1, 11.8,1,1, 12.067, 10458.924, 197.735, 52428.042 18/09/13,04:38:51,19,08,1, 11.8,1,1, 12.067, 10458.943, 197.728, 52428.064 18/09/13,04:38:52,00,09,1, 11.9,1,1, 12.062, 10458.943, 197.728, 52428.064 18/09/13,04:38:52,01,09,1, 11.9,1,1, 12.062, 10458.992, 197.678, 52427.967 18/09/13,04:38:52,02,09,1, 11.9,1,1, 12.062, 10458.985, 197.614, 52427.940 18/09/13,04:38:52,03,09,1, 11.9,1,1, 12.062, 10459.038, 197.610, 52427.865 18/09/13,04:38:52,04,09,1, 11.9,1,1, 12.062, 10459.080, 197.581, 52427.877 18/09/13,04:38:52,05,09,1, 11.9,1,1, 12.062, 10459.090, 197.560, 52427.857 18/09/13,04:38:52,06,09,1, 11.9,1,1, 12.062, 10459.122, 197.531, 52427.928 18/09/13,04:38:52,07,09,1, 11.9,1,1, 12.062, 10459.114, 197.496, 52427.966 18/09/13,04:38:52,08,09,1, 11.9,1,1, 12.062, 10459.132, 197.497, 52427.982 18/09/13,04:38:52,09,09,1, 11.9,1,1, 12.062, 10459.136, 197.455, 52427.969 18/09/13,04:38:52,10,09,1, 11.9,1,1, 12.062, 10459.169, 197.436, 52427.913 18/09/13,04:38:52,11,09,1, 11.9,1,1, 12.062, 10459.180, 197.403, 52427.812 18/09/13,04:38:52,12,09,1, 11.9,1,1, 12.062, 10459.209, 197.368, 52427.852 18/09/13,04:38:52,13,09,1, 11.9,1,1, 12.062, 10459.198, 197.329, 52427.829 18/09/13,04:38:52,14,09,1, 11.9,1,1, 12.062, 10459.237, 197.317, 52427.883 18/09/13,04:38:52,15,09,1, 11.9,1,1, 12.062, 10459.237, 197.273, 52427.894 18/09/13,04:38:52,16,09,1, 11.9,1,1, 12.062, 10459.234, 197.268, 52427.926 18/09/13,04:38:52,17,09,1, 11.9,1,1, 12.062, 10459.255, 197.222, 52427.960 18/09/13,04:38:52,18,09,1, 11.9,1,1, 12.062, 10459.270, 197.209, 52427.893 18/09/13,04:38:52,19,09,1, 11.9,1,1, 12.062, 10459.269, 197.155, 52427.844 18/09/13,04:38:53,00,09,1, 11.9,1,1, 12.064, 10459.268, 197.155, 52427.844 18/09/13,04:38:53,01,09,1, 11.9,1,1, 12.064, 10459.314, 197.092, 52427.745 18/09/13,04:38:53,02,09,1, 11.9,1,1, 12.064, 10459.330, 197.080, 52427.794 18/09/13,04:38:53,03,09,1, 11.9,1,1, 12.064, 10459.328, 197.037, 52427.852 18/09/13,04:38:53,04,09,1, 11.9,1,1, 12.064, 10459.340, 197.004, 52427.894 18/09/13,04:38:53,05,09,1, 11.9,1,1, 12.064, 10459.361, 196.981, 52427.942 18/09/13,04:38:53,06,09,1, 11.9,1,1, 12.064, 10459.335, 196.962, 52427.909 18/09/13,04:38:53,07,09,1, 11.9,1,1, 12.064, 10459.356, 196.913, 52427.848 18/09/13,04:38:53,08,09,1, 11.9,1,1, 12.064, 10459.389, 196.875, 52427.770 18/09/13,04:38:53,09,09,1, 11.9,1,1, 12.064, 10459.399, 196.836, 52427.747 18/09/13,04:38:53,10,09,1, 11.9,1,1, 12.064, 10459.402, 196.812, 52427.708 18/09/13,04:38:53,11,09,1, 11.9,1,1, 12.064, 10459.418, 196.778, 52427.711 18/09/13,04:38:53,12,09,1, 11.9,1,1, 12.064, 10459.446, 196.765, 52427.750 18/09/13,04:38:53,13,09,1, 11.9,1,1, 12.064, 10459.425, 196.739, 52427.832 18/09/13,04:38:53,14,09,1, 11.9,1,1, 12.064, 10459.449, 196.716, 52427.852 18/09/13,04:38:53,15,09,1, 11.9,1,1, 12.064, 10459.469, 196.674, 52427.805 18/09/13,04:38:53,16,09,1, 11.9,1,1, 12.064, 10459.439, 196.658, 52427.761 18/09/13,04:38:53,17,09,1, 11.9,1,1, 12.064, 10459.476, 196.619, 52427.741 18/09/13,04:38:53,18,09,1, 11.9,1,1, 12.064, 10459.476, 196.559, 52427.647 18/09/13,04:38:53,19,09,1, 11.9,1,1, 12.064, 10459.493, 196.529, 52427.646 18/09/13,04:38:54,00,09,1, 11.8,1,1, 12.066, 10459.485, 196.529, 52427.646 18/09/13,04:38:54,01,09,1, 11.8,1,1, 12.066, 10459.504, 196.479, 52427.734 18/09/13,04:38:54,02,09,1, 11.8,1,1, 12.066, 10459.507, 196.448, 52427.785 18/09/13,04:38:54,03,09,1, 11.8,1,1, 12.066, 10459.526, 196.437, 52427.790 18/09/13,04:38:54,04,09,1, 11.8,1,1, 12.066, 10459.525, 196.414, 52427.775 18/09/13,04:38:54,05,09,1, 11.8,1,1, 12.066, 10459.552, 196.376, 52427.704 18/09/13,04:38:54,06,09,1, 11.8,1,1, 12.066, 10459.555, 196.335, 52427.613 18/09/13,04:38:54,07,09,1, 11.8,1,1, 12.066, 10459.554, 196.303, 52427.610 18/09/13,04:38:54,08,09,1, 11.8,1,1, 12.066, 10459.564, 196.283, 52427.622 18/09/13,04:38:54,09,09,1, 11.8,1,1, 12.066, 10459.562, 196.265, 52427.687 18/09/13,04:38:54,10,09,1, 11.8,1,1, 12.066, 10459.588, 196.260, 52427.744 18/09/13,04:38:54,11,09,1, 11.8,1,1, 12.066, 10459.591, 196.202, 52427.788 18/09/13,04:38:54,12,09,1, 11.8,1,1, 12.066, 10459.601, 196.181, 52427.786 18/09/13,04:38:54,13,09,1, 11.8,1,1, 12.066, 10459.606, 196.133, 52427.610 18/09/13,04:38:54,14,09,1, 11.8,1,1, 12.066, 10459.600, 196.140, 52427.684 18/09/13,04:38:54,15,09,1, 11.8,1,1, 12.066, 10459.604, 196.121, 52427.664 18/09/13,04:38:54,16,09,1, 11.8,1,1, 12.066, 10459.621, 196.071, 52427.642 18/09/13,04:38:54,17,09,1, 11.8,1,1, 12.066, 10459.626, 196.061, 52427.636 18/09/13,04:38:54,18,09,1, 11.8,1,1, 12.066, 10459.643, 196.039, 52427.704 18/09/13,04:38:54,19,09,1, 11.8,1,1, 12.066, 10459.640, 196.005, 52427.751 18/09/13,04:38:55,00,09,1, 11.9,1,1, 12.066, 10459.635, 196.005, 52427.751 18/09/13,04:38:55,01,09,1, 11.9,1,1, 12.066, 10459.637, 195.962, 52427.818 18/09/13,04:38:55,02,09,1, 11.9,1,1, 12.066, 10459.634, 195.965, 52427.744 18/09/13,04:38:55,03,09,1, 11.9,1,1, 12.066, 10459.661, 195.916, 52427.622 18/09/13,04:38:55,04,09,1, 11.9,1,1, 12.066, 10459.692, 195.886, 52427.572 18/09/13,04:38:55,05,09,1, 11.9,1,1, 12.066, 10459.687, 195.850, 52427.555 18/09/13,04:38:55,06,09,1, 11.9,1,1, 12.066, 10459.684, 195.860, 52427.613 18/09/13,04:38:55,07,09,1, 11.9,1,1, 12.066, 10459.691, 195.839, 52427.661 18/09/13,04:38:55,08,09,1, 11.9,1,1, 12.066, 10459.694, 195.830, 52427.797 18/09/13,04:38:55,09,09,1, 11.9,1,1, 12.066, 10459.700, 195.795, 52427.773 18/09/13,04:38:55,10,09,1, 11.9,1,1, 12.066, 10459.720, 195.770, 52427.868 18/09/13,04:38:55,11,09,1, 11.9,1,1, 12.066, 10459.716, 195.770, 52427.746 18/09/13,04:38:55,12,09,1, 11.9,1,1, 12.066, 10459.734, 195.740, 52427.748 18/09/13,04:38:55,13,09,1, 11.9,1,1, 12.066, 10459.711, 195.709, 52427.692 18/09/13,04:38:55,14,09,1, 11.9,1,1, 12.066, 10459.785, 195.691, 52427.653 18/09/13,04:38:55,15,09,1, 11.9,1,1, 12.066, 10459.776, 195.698, 52427.627 18/09/13,04:38:55,16,09,1, 11.9,1,1, 12.066, 10459.774, 195.652, 52427.749 18/09/13,04:38:55,17,09,1, 11.9,1,1, 12.066, 10459.768, 195.661, 52427.789 18/09/13,04:38:55,18,09,1, 11.9,1,1, 12.066, 10459.785, 195.646, 52427.807 18/09/13,04:38:55,19,09,1, 11.9,1,1, 12.066, 10459.792, 195.632, 52427.773 18/09/13,04:38:56,00,09,1, 11.9,1,1, 12.069, 10459.785, 195.632, 52427.773 18/09/13,04:38:56,01,09,1, 11.9,1,1, 12.069, 10459.824, 195.578, 52427.615 18/09/13,04:38:56,02,09,1, 11.9,1,1, 12.069, 10459.846, 195.557, 52427.627 18/09/13,04:38:56,03,09,1, 11.9,1,1, 12.069, 10459.868, 195.552, 52427.625 18/09/13,04:38:56,04,09,1, 11.9,1,1, 12.069, 10459.866, 195.553, 52427.683 18/09/13,04:38:56,05,09,1, 11.9,1,1, 12.069, 10459.897, 195.510, 52427.740 18/09/13,04:38:56,06,09,1, 11.9,1,1, 12.069, 10459.893, 195.497, 52427.765 18/09/13,04:38:56,07,09,1, 11.9,1,1, 12.069, 10459.917, 195.483, 52427.726 18/09/13,04:38:56,08,09,1, 11.9,1,1, 12.069, 10459.931, 195.475, 52427.729 18/09/13,04:38:56,09,09,1, 11.9,1,1, 12.069, 10459.953, 195.437, 52427.636 18/09/13,04:38:56,10,09,1, 11.9,1,1, 12.069, 10459.958, 195.437, 52427.617 18/09/13,04:38:56,11,09,1, 11.9,1,1, 12.069, 10459.987, 195.410, 52427.591 18/09/13,04:38:56,12,09,1, 11.9,1,1, 12.069, 10459.991, 195.407, 52427.633 18/09/13,04:38:56,13,09,1, 11.9,1,1, 12.069, 10459.987, 195.390, 52427.696 18/09/13,04:38:56,14,09,1, 11.9,1,1, 12.069, 10460.014, 195.387, 52427.799 18/09/13,04:38:56,15,09,1, 11.9,1,1, 12.069, 10460.038, 195.365, 52427.784 18/09/13,04:38:56,16,09,1, 11.9,1,1, 12.069, 10460.046, 195.365, 52427.730 18/09/13,04:38:56,17,09,1, 11.9,1,1, 12.069, 10460.081, 195.342, 52427.666 18/09/13,04:38:56,18,09,1, 11.9,1,1, 12.069, 10460.079, 195.306, 52427.603 18/09/13,04:38:56,19,09,1, 11.9,1,1, 12.069, 10460.119, 195.299, 52427.589 18/09/13,04:38:57,00,09,1, 11.9,1,1, 12.066, 10460.111, 195.299, 52427.589 18/09/13,04:38:57,01,09,1, 11.9,1,1, 12.066, 10460.127, 195.290, 52427.675 18/09/13,04:38:57,02,09,1, 11.9,1,1, 12.066, 10460.171, 195.269, 52427.597 18/09/13,04:38:57,03,09,1, 11.9,1,1, 12.066, 10460.186, 195.270, 52427.894 18/09/13,04:38:57,04,09,1, 11.9,1,1, 12.066, 10460.216, 195.248, 52427.811 18/09/13,04:38:57,05,09,1, 11.9,1,1, 12.066, 10460.208, 195.256, 52427.744 18/09/13,04:38:57,06,09,1, 11.9,1,1, 12.066, 10460.241, 195.224, 52427.651 18/09/13,04:38:57,07,09,1, 11.9,1,1, 12.066, 10460.258, 195.190, 52427.582 18/09/13,04:38:57,08,09,1, 11.9,1,1, 12.066, 10460.278, 195.168, 52427.606 18/09/13,04:38:57,09,09,1, 11.9,1,1, 12.066, 10460.297, 195.172, 52427.680 18/09/13,04:38:57,10,09,1, 11.9,1,1, 12.066, 10460.335, 195.156, 52427.729 18/09/13,04:38:57,11,09,1, 11.9,1,1, 12.066, 10460.316, 195.145, 52427.769 18/09/13,04:38:57,12,09,1, 11.9,1,1, 12.066, 10460.373, 195.151, 52427.808 18/09/13,04:38:57,13,09,1, 11.9,1,1, 12.066, 10460.367, 195.098, 52427.778 18/09/13,04:38:57,14,09,1, 11.9,1,1, 12.066, 10460.392, 195.113, 52427.735 18/09/13,04:38:57,15,09,1, 11.9,1,1, 12.066, 10460.382, 195.096, 52427.656 18/09/13,04:38:57,16,09,1, 11.9,1,1, 12.066, 10460.418, 195.080, 52427.602 18/09/13,04:38:57,17,09,1, 11.9,1,1, 12.066, 10460.422, 195.068, 52427.628 18/09/13,04:38:57,18,09,1, 11.9,1,1, 12.066, 10460.447, 195.070, 52427.659 18/09/13,04:38:57,19,09,1, 11.9,1,1, 12.066, 10460.479, 195.049, 52427.750 18/09/13,04:38:58,00,09,1, 11.8,1,1, 12.064, 10460.478, 195.049, 52427.750 18/09/13,04:38:58,01,09,1, 11.8,1,1, 12.064, 10460.510, 195.022, 52427.774 18/09/13,04:38:58,02,09,1, 11.8,1,1, 12.064, 10460.503, 195.013, 52427.772 18/09/13,04:38:58,03,09,1, 11.8,1,1, 12.064, 10460.510, 194.967, 52427.675 18/09/13,04:38:58,04,09,1, 11.8,1,1, 12.064, 10460.542, 194.969, 52427.643 18/09/13,04:38:58,05,09,1, 11.8,1,1, 12.064, 10460.559, 194.952, 52427.580 18/09/13,04:38:58,06,09,1, 11.8,1,1, 12.064, 10460.572, 194.951, 52427.660 18/09/13,04:38:58,07,09,1, 11.8,1,1, 12.064, 10460.576, 194.931, 52427.679 18/09/13,04:38:58,08,09,1, 11.8,1,1, 12.064, 10460.598, 194.902, 52427.759 18/09/13,04:38:58,09,09,1, 11.8,1,1, 12.064, 10460.615, 194.898, 52427.772 18/09/13,04:38:58,10,09,1, 11.8,1,1, 12.064, 10460.596, 194.891, 52427.781 18/09/13,04:38:58,11,09,1, 11.8,1,1, 12.064, 10460.642, 194.875, 52427.743 18/09/13,04:38:58,12,09,1, 11.8,1,1, 12.064, 10460.636, 194.837, 52427.705 18/09/13,04:38:58,13,09,1, 11.8,1,1, 12.064, 10460.652, 194.826, 52427.635 18/09/13,04:38:58,14,09,1, 11.8,1,1, 12.064, 10460.655, 194.835, 52427.622 18/09/13,04:38:58,15,09,1, 11.8,1,1, 12.064, 10460.662, 194.805, 52427.647 18/09/13,04:38:58,16,09,1, 11.8,1,1, 12.064, 10460.645, 194.777, 52427.675 18/09/13,04:38:58,17,09,1, 11.8,1,1, 12.064, 10460.683, 194.774, 52427.738 18/09/13,04:38:58,18,09,1, 11.8,1,1, 12.064, 10460.670, 194.766, 52427.761 18/09/13,04:38:58,19,09,1, 11.8,1,1, 12.064, 10460.693, 194.738, 52427.826 18/09/13,04:38:59,00,09,1, 11.8,1,1, 12.066, 10460.687, 194.738, 52427.826 18/09/13,04:38:59,01,09,1, 11.8,1,1, 12.066, 10460.729, 194.722, 52427.604 18/09/13,04:38:59,02,09,1, 11.8,1,1, 12.066, 10460.720, 194.701, 52427.567 18/09/13,04:38:59,03,09,1, 11.8,1,1, 12.066, 10460.725, 194.690, 52427.568 18/09/13,04:38:59,04,09,1, 11.8,1,1, 12.066, 10460.738, 194.678, 52427.622 18/09/13,04:38:59,05,09,1, 11.8,1,1, 12.066, 10460.720, 194.668, 52427.673 18/09/13,04:38:59,06,09,1, 11.8,1,1, 12.066, 10460.719, 194.683, 52427.724 18/09/13,04:38:59,07,09,1, 11.8,1,1, 12.066, 10460.729, 194.657, 52427.764 18/09/13,04:38:59,08,09,1, 11.8,1,1, 12.066, 10460.732, 194.640, 52427.736 18/09/13,04:38:59,09,09,1, 11.8,1,1, 12.066, 10460.732, 194.638, 52427.683 18/09/13,04:38:59,10,09,1, 11.8,1,1, 12.066, 10460.723, 194.598, 52427.598 18/09/13,04:38:59,11,09,1, 11.8,1,1, 12.066, 10460.736, 194.595, 52427.611 18/09/13,04:38:59,12,09,1, 11.8,1,1, 12.066, 10460.774, 194.597, 52427.580 18/09/13,04:38:59,13,09,1, 11.8,1,1, 12.066, 10460.745, 194.603, 52427.619 18/09/13,04:38:59,14,09,1, 11.8,1,1, 12.066, 10460.778, 194.630, 52427.677 18/09/13,04:38:59,15,09,1, 11.8,1,1, 12.066, 10460.740, 194.616, 52427.764 18/09/13,04:38:59,16,09,1, 11.8,1,1, 12.066, 10460.757, 194.572, 52427.775 18/09/13,04:38:59,17,09,1, 11.8,1,1, 12.066, 10460.762, 194.597, 52427.777 18/09/13,04:38:59,18,09,1, 11.8,1,1, 12.066, 10460.751, 194.610, 52427.744 18/09/13,04:38:59,19,09,1, 11.8,1,1, 12.066, 10460.775, 194.558, 52427.636 18/09/13,04:39:00,00,09,1, 11.9,1,1, 12.070, 10460.770, 194.558, 52427.636 18/09/13,04:39:00,01,09,1, 11.9,1,1, 12.070, 10460.772, 194.561, 52427.621 18/09/13,04:39:00,02,09,1, 11.9,1,1, 12.070, 10460.778, 194.547, 52427.662 18/09/13,04:39:00,03,09,1, 11.9,1,1, 12.070, 10460.780, 194.559, 52427.723 18/09/13,04:39:00,04,09,1, 11.9,1,1, 12.070, 10460.778, 194.515, 52427.763 18/09/13,04:39:00,05,09,1, 11.9,1,1, 12.070, 10460.792, 194.531, 52427.736 18/09/13,04:39:00,06,09,1, 11.9,1,1, 12.070, 10460.817, 194.503, 52427.705 18/09/13,04:39:00,07,09,1, 11.9,1,1, 12.070, 10460.779, 194.502, 52427.674 18/09/13,04:39:00,08,09,1, 11.9,1,1, 12.070, 10460.819, 194.480, 52427.602 18/09/13,04:39:00,09,09,1, 11.9,1,1, 12.070, 10460.807, 194.478, 52427.600 18/09/13,04:39:00,10,09,1, 11.9,1,1, 12.070, 10460.804, 194.450, 52427.601 18/09/13,04:39:00,11,09,1, 11.9,1,1, 12.070, 10460.808, 194.450, 52427.636 18/09/13,04:39:00,12,09,1, 11.9,1,1, 12.070, 10460.819, 194.435, 52427.721 18/09/13,04:39:00,13,09,1, 11.9,1,1, 12.070, 10460.807, 194.423, 52427.758 18/09/13,04:39:00,14,09,1, 11.9,1,1, 12.070, 10460.795, 194.404, 52427.741 18/09/13,04:39:00,15,09,1, 11.9,1,1, 12.070, 10460.795, 194.395, 52427.719 18/09/13,04:39:00,16,09,1, 11.9,1,1, 12.070, 10460.827, 194.396, 52427.699 18/09/13,04:39:00,17,09,1, 11.9,1,1, 12.070, 10460.796, 194.396, 52427.645 18/09/13,04:39:00,18,09,1, 11.9,1,1, 12.070, 10460.800, 194.368, 52427.594 18/09/13,04:39:00,19,09,1, 11.9,1,1, 12.070, 10460.806, 194.349, 52427.621 18/09/13,04:39:01,00,09,1, 11.9,1,1, 12.064, 10460.804, 194.349, 52427.621 18/09/13,04:39:01,01,09,1, 11.9,1,1, 12.064, 10460.797, 194.357, 52427.767 18/09/13,04:39:01,02,09,1, 11.9,1,1, 12.064, 10460.814, 194.338, 52427.821 18/09/13,04:39:01,03,09,1, 11.9,1,1, 12.064, 10460.824, 194.330, 52427.802 18/09/13,04:39:01,04,09,1, 11.9,1,1, 12.064, 10460.833, 194.338, 52427.701 18/09/13,04:39:01,05,09,1, 11.9,1,1, 12.064, 10460.815, 194.304, 52427.681 18/09/13,04:39:01,06,09,1, 11.9,1,1, 12.064, 10460.829, 194.288, 52427.639 18/09/13,04:39:01,07,09,1, 11.9,1,1, 12.064, 10460.840, 194.302, 52427.632 18/09/13,04:39:01,08,09,1, 11.9,1,1, 12.064, 10460.840, 194.297, 52427.671 18/09/13,04:39:01,09,09,1, 11.9,1,1, 12.064, 10460.835, 194.305, 52427.766 18/09/13,04:39:01,10,09,1, 11.9,1,1, 12.064, 10460.847, 194.291, 52427.833 18/09/13,04:39:01,11,09,1, 11.9,1,1, 12.064, 10460.815, 194.299, 52427.832 18/09/13,04:39:01,12,09,1, 11.9,1,1, 12.064, 10460.829, 194.266, 52427.827 18/09/13,04:39:01,13,09,1, 11.9,1,1, 12.064, 10460.836, 194.254, 52427.750 18/09/13,04:39:01,14,09,1, 11.9,1,1, 12.064, 10460.838, 194.245, 52427.692 18/09/13,04:39:01,15,09,1, 11.9,1,1, 12.064, 10460.839, 194.235, 52427.604 18/09/13,04:39:01,16,09,1, 11.9,1,1, 12.064, 10460.883, 194.217, 52427.660 18/09/13,04:39:01,17,09,1, 11.9,1,1, 12.064, 10460.868, 194.204, 52427.711 18/09/13,04:39:01,18,09,1, 11.9,1,1, 12.064, 10460.890, 194.206, 52427.824 18/09/13,04:39:01,19,09,1, 11.9,1,1, 12.064, 10460.900, 194.202, 52427.799 18/09/13,04:39:02,00,09,1, 11.9,1,1, 12.067, 10460.895, 194.202, 52427.799 18/09/13,04:39:02,01,09,1, 11.9,1,1, 12.067, 10460.895, 194.218, 52427.755 18/09/13,04:39:02,02,09,1, 11.9,1,1, 12.067, 10460.887, 194.189, 52427.713 18/09/13,04:39:02,03,09,1, 11.9,1,1, 12.067, 10460.923, 194.177, 52427.654 18/09/13,04:39:02,04,09,1, 11.9,1,1, 12.067, 10460.903, 194.151, 52427.620 18/09/13,04:39:02,05,09,1, 11.9,1,1, 12.067, 10460.935, 194.156, 52427.710 18/09/13,04:39:02,06,09,1, 11.9,1,1, 12.067, 10460.942, 194.160, 52427.791 18/09/13,04:39:02,07,09,1, 11.9,1,1, 12.067, 10460.935, 194.136, 52427.804 18/09/13,04:39:02,08,09,1, 11.9,1,1, 12.067, 10460.940, 194.149, 52427.853 18/09/13,04:39:02,09,09,1, 11.9,1,1, 12.067, 10460.949, 194.154, 52427.799 18/09/13,04:39:02,10,09,1, 11.9,1,1, 12.067, 10460.954, 194.122, 52427.783 18/09/13,04:39:02,11,09,1, 11.9,1,1, 12.067, 10460.973, 194.106, 52427.740 18/09/13,04:39:02,12,09,1, 11.9,1,1, 12.067, 10461.002, 194.119, 52427.751 18/09/13,04:39:02,13,09,1, 11.9,1,1, 12.067, 10460.971, 194.075, 52427.656 18/09/13,04:39:02,14,09,1, 11.9,1,1, 12.067, 10460.980, 194.086, 52427.688 18/09/13,04:39:02,15,09,1, 11.9,1,1, 12.067, 10461.011, 194.084, 52427.769 18/09/13,04:39:02,16,09,1, 11.9,1,1, 12.067, 10461.014, 194.061, 52427.808 18/09/13,04:39:02,17,09,1, 11.9,1,1, 12.067, 10461.044, 194.059, 52427.829 18/09/13,04:39:02,18,09,1, 11.9,1,1, 12.067, 10461.026, 194.038, 52427.837 18/09/13,04:39:02,19,09,1, 11.9,1,1, 12.067, 10461.052, 193.996, 52427.785 18/09/13,04:39:03,00,09,1, 11.8,1,1, 12.065, 10461.046, 193.996, 52427.785 18/09/13,04:39:03,01,09,1, 11.8,1,1, 12.065, 10461.058, 194.000, 52427.676 18/09/13,04:39:03,02,09,1, 11.8,1,1, 12.065, 10461.032, 193.963, 52427.715 18/09/13,04:39:03,03,09,1, 11.8,1,1, 12.065, 10461.056, 193.972, 52427.734 18/09/13,04:39:03,04,09,1, 11.8,1,1, 12.065, 10461.057, 193.945, 52427.815 18/09/13,04:39:03,05,09,1, 11.8,1,1, 12.065, 10461.062, 193.944, 52427.824 18/09/13,04:39:03,06,09,1, 11.8,1,1, 12.065, 10461.069, 193.945, 52427.838 18/09/13,04:39:03,07,09,1, 11.8,1,1, 12.065, 10461.090, 193.952, 52427.791 18/09/13,04:39:03,08,09,1, 11.8,1,1, 12.065, 10461.079, 193.898, 52427.724 18/09/13,04:39:03,09,09,1, 11.8,1,1, 12.065, 10461.095, 193.888, 52427.735 18/09/13,04:39:03,10,09,1, 11.8,1,1, 12.065, 10461.088, 193.883, 52427.670 18/09/13,04:39:03,11,09,1, 11.8,1,1, 12.065, 10461.111, 193.853, 52427.678 18/09/13,04:39:03,12,09,1, 11.8,1,1, 12.065, 10461.109, 193.848, 52427.752 18/09/13,04:39:03,13,09,1, 11.8,1,1, 12.065, 10461.102, 193.833, 52427.819 18/09/13,04:39:03,14,09,1, 11.8,1,1, 12.065, 10461.079, 193.831, 52427.835 18/09/13,04:39:03,15,09,1, 11.8,1,1, 12.065, 10461.113, 193.801, 52427.859 18/09/13,04:39:03,16,09,1, 11.8,1,1, 12.065, 10461.104, 193.784, 52427.803 18/09/13,04:39:03,17,09,1, 11.8,1,1, 12.065, 10461.092, 193.770, 52427.750 18/09/13,04:39:03,18,09,1, 11.8,1,1, 12.065, 10461.100, 193.755, 52427.652 18/09/13,04:39:03,19,09,1, 11.8,1,1, 12.065, 10461.109, 193.750, 52427.701 18/09/13,04:39:04,00,09,1, 11.9,1,1, 12.064, 10461.104, 193.750, 52427.701 18/09/13,04:39:04,01,09,1, 11.9,1,1, 12.064, 10461.105, 193.716, 52427.761 18/09/13,04:39:04,02,09,1, 11.9,1,1, 12.064, 10461.093, 193.692, 52427.846 18/09/13,04:39:04,03,09,1, 11.9,1,1, 12.064, 10461.104, 193.704, 52427.862 18/09/13,04:39:04,04,09,1, 11.9,1,1, 12.064, 10461.095, 193.674, 52427.824 18/09/13,04:39:04,05,09,1, 11.9,1,1, 12.064, 10461.123, 193.650, 52427.757 18/09/13,04:39:04,06,09,1, 11.9,1,1, 12.064, 10461.115, 193.632, 52427.681 18/09/13,04:39:04,07,09,1, 11.9,1,1, 12.064, 10461.113, 193.629, 52427.677 18/09/13,04:39:04,08,09,1, 11.9,1,1, 12.064, 10461.132, 193.609, 52427.684 18/09/13,04:39:04,09,09,1, 11.9,1,1, 12.064, 10461.118, 193.602, 52427.727 18/09/13,04:39:04,10,09,1, 11.9,1,1, 12.064, 10461.109, 193.629, 52427.783 18/09/13,04:39:04,11,09,1, 11.9,1,1, 12.064, 10461.121, 193.603, 52427.803 18/09/13,04:39:04,12,09,1, 11.9,1,1, 12.064, 10461.106, 193.593, 52427.839 18/09/13,04:39:04,13,09,1, 11.9,1,1, 12.064, 10461.117, 193.541, 52427.775 18/09/13,04:39:04,14,09,1, 11.9,1,1, 12.064, 10461.094, 193.555, 52427.680 18/09/13,04:39:04,15,09,1, 11.9,1,1, 12.064, 10461.113, 193.508, 52427.680 18/09/13,04:39:04,16,09,1, 11.9,1,1, 12.064, 10461.095, 193.516, 52427.687 18/09/13,04:39:04,17,09,1, 11.9,1,1, 12.064, 10461.109, 193.484, 52427.689 18/09/13,04:39:04,18,09,1, 11.9,1,1, 12.064, 10461.099, 193.506, 52427.756 18/09/13,04:39:04,19,09,1, 11.9,1,1, 12.064, 10461.080, 193.486, 52427.799 18/09/13,04:39:05,00,09,1, 11.9,1,1, 12.068, 10461.079, 193.486, 52427.799 18/09/13,04:39:05,01,09,1, 11.9,1,1, 12.068, 10461.110, 193.474, 52427.824 18/09/13,04:39:05,02,09,1, 11.9,1,1, 12.068, 10461.088, 193.476, 52427.783 18/09/13,04:39:05,03,09,1, 11.9,1,1, 12.068, 10461.088, 193.449, 52427.721 18/09/13,04:39:05,04,09,1, 11.9,1,1, 12.068, 10461.064, 193.450, 52427.690 18/09/13,04:39:05,05,09,1, 11.9,1,1, 12.068, 10461.077, 193.416, 52427.648 18/09/13,04:39:05,06,09,1, 11.9,1,1, 12.068, 10461.065, 193.438, 52427.682 18/09/13,04:39:05,07,09,1, 11.9,1,1, 12.068, 10461.056, 193.399, 52427.755 18/09/13,04:39:05,08,09,1, 11.9,1,1, 12.068, 10461.038, 193.423, 52427.787 18/09/13,04:39:05,09,09,1, 11.9,1,1, 12.068, 10461.050, 193.432, 52427.836 18/09/13,04:39:05,10,09,1, 11.9,1,1, 12.068, 10461.047, 193.412, 52427.847 18/09/13,04:39:05,11,09,1, 11.9,1,1, 12.068, 10461.037, 193.402, 52427.796 18/09/13,04:39:05,12,09,1, 11.9,1,1, 12.068, 10461.055, 193.388, 52427.695 18/09/13,04:39:05,13,09,1, 11.9,1,1, 12.068, 10461.041, 193.397, 52427.672 18/09/13,04:39:05,14,09,1, 11.9,1,1, 12.068, 10461.029, 193.363, 52427.685 18/09/13,04:39:05,15,09,1, 11.9,1,1, 12.068, 10461.036, 193.341, 52427.727 18/09/13,04:39:05,16,09,1, 11.9,1,1, 12.068, 10461.023, 193.364, 52427.792 18/09/13,04:39:05,17,09,1, 11.9,1,1, 12.068, 10461.026, 193.360, 52427.828 18/09/13,04:39:05,18,09,1, 11.9,1,1, 12.068, 10460.998, 193.349, 52427.821 18/09/13,04:39:05,19,09,1, 11.9,1,1, 12.068, 10461.014, 193.336, 52427.825 18/09/13,04:39:06,00,09,1, 11.8,1,1, 12.069, 10461.012, 193.336, 52427.825 18/09/13,04:39:06,01,09,1, 11.8,1,1, 12.069, 10461.017, 193.342, 52427.707 18/09/13,04:39:06,02,09,1, 11.8,1,1, 12.069, 10461.011, 193.323, 52427.674 18/09/13,04:39:06,03,09,1, 11.8,1,1, 12.069, 10460.998, 193.311, 52427.685 18/09/13,04:39:06,04,09,1, 11.8,1,1, 12.069, 10460.999, 193.326, 52427.741 18/09/13,04:39:06,05,09,1, 11.8,1,1, 12.069, 10461.004, 193.320, 52427.804 18/09/13,04:39:06,06,09,1, 11.8,1,1, 12.069, 10461.017, 193.312, 52427.813 18/09/13,04:39:06,07,09,1, 11.8,1,1, 12.069, 10461.008, 193.298, 52427.820 18/09/13,04:39:06,08,09,1, 11.8,1,1, 12.069, 10461.011, 193.325, 52427.779 18/09/13,04:39:06,09,09,1, 11.8,1,1, 12.069, 10461.015, 193.311, 52427.751 18/09/13,04:39:06,10,09,1, 11.8,1,1, 12.069, 10461.019, 193.311, 52427.695 18/09/13,04:39:06,11,09,1, 11.8,1,1, 12.069, 10461.030, 193.305, 52427.643 18/09/13,04:39:06,12,09,1, 11.8,1,1, 12.069, 10461.037, 193.318, 52427.663 18/09/13,04:39:06,13,09,1, 11.8,1,1, 12.069, 10461.065, 193.293, 52427.762 18/09/13,04:39:06,14,09,1, 11.8,1,1, 12.069, 10461.030, 193.324, 52427.815 18/09/13,04:39:06,15,09,1, 11.8,1,1, 12.069, 10461.032, 193.326, 52427.838 18/09/13,04:39:06,16,09,1, 11.8,1,1, 12.069, 10461.055, 193.313, 52427.810 18/09/13,04:39:06,17,09,1, 11.8,1,1, 12.069, 10461.042, 193.320, 52427.769 18/09/13,04:39:06,18,09,1, 11.8,1,1, 12.069, 10461.072, 193.323, 52427.683 18/09/13,04:39:06,19,09,1, 11.8,1,1, 12.069, 10461.068, 193.301, 52427.680 18/09/13,04:39:07,00,09,1, 11.9,1,1, 12.067, 10461.062, 193.301, 52427.680 18/09/13,04:39:07,01,09,1, 11.9,1,1, 12.067, 10461.090, 193.292, 52427.688 18/09/13,04:39:07,02,09,1, 11.9,1,1, 12.067, 10461.092, 193.306, 52427.777 18/09/13,04:39:07,03,09,1, 11.9,1,1, 12.067, 10461.088, 193.291, 52427.820 18/09/13,04:39:07,04,09,1, 11.9,1,1, 12.067, 10461.101, 193.297, 52427.864 18/09/13,04:39:07,05,09,1, 11.9,1,1, 12.067, 10461.081, 193.311, 52427.841 18/09/13,04:39:07,06,09,1, 11.9,1,1, 12.067, 10461.106, 193.288, 52427.767 18/09/13,04:39:07,07,09,1, 11.9,1,1, 12.067, 10461.132, 193.305, 52427.713 18/09/13,04:39:07,08,09,1, 11.9,1,1, 12.067, 10461.132, 193.295, 52427.706 18/09/13,04:39:07,09,09,1, 11.9,1,1, 12.067, 10461.183, 193.303, 52427.720 18/09/13,04:39:07,10,09,1, 11.9,1,1, 12.067, 10461.177, 193.291, 52427.725 18/09/13,04:39:07,11,09,1, 11.9,1,1, 12.067, 10461.174, 193.302, 52427.805 18/09/13,04:39:07,12,09,1, 11.9,1,1, 12.067, 10461.187, 193.299, 52427.840 18/09/13,04:39:07,13,09,1, 11.9,1,1, 12.067, 10461.205, 193.303, 52427.922 18/09/13,04:39:07,14,09,1, 11.9,1,1, 12.067, 10461.218, 193.279, 52427.868 18/09/13,04:39:07,15,09,1, 11.9,1,1, 12.067, 10461.265, 193.271, 52427.625 18/09/13,04:39:07,16,09,1, 11.9,1,1, 12.067, 10461.175, 193.270, 52427.597 18/09/13,04:39:07,17,09,1, 11.9,1,1, 12.067, 10461.265, 193.265, 52427.756 18/09/13,04:39:07,18,09,1, 11.9,1,1, 12.067, 10461.280, 193.260, 52427.741 18/09/13,04:39:07,19,09,1, 11.9,1,1, 12.067, 10461.273, 193.297, 52427.775 18/09/13,04:39:08,00,09,1, 11.9,1,1, 12.067, 10461.271, 193.297, 52427.775 18/09/13,04:39:08,01,09,1, 11.9,1,1, 12.067, 10461.284, 193.268, 52427.895 18/09/13,04:39:08,02,09,1, 11.9,1,1, 12.067, 10461.291, 193.282, 52427.908 18/09/13,04:39:08,03,09,1, 11.9,1,1, 12.067, 10461.304, 193.253, 52427.878 18/09/13,04:39:08,04,09,1, 11.9,1,1, 12.067, 10461.318, 193.244, 52427.795 18/09/13,04:39:08,05,09,1, 11.9,1,1, 12.067, 10461.324, 193.227, 52427.724 18/09/13,04:39:08,06,09,1, 11.9,1,1, 12.067, 10461.348, 193.220, 52427.744 18/09/13,04:39:08,07,09,1, 11.9,1,1, 12.067, 10461.367, 193.233, 52427.756 18/09/13,04:39:08,08,09,1, 11.9,1,1, 12.067, 10461.366, 193.230, 52427.796 18/09/13,04:39:08,09,09,1, 11.9,1,1, 12.067, 10461.395, 193.188, 52427.909 18/09/13,04:39:08,10,09,1, 11.9,1,1, 12.067, 10461.405, 193.222, 52427.925 18/09/13,04:39:08,11,09,1, 11.9,1,1, 12.067, 10461.422, 193.214, 52427.912 18/09/13,04:39:08,12,09,1, 11.9,1,1, 12.067, 10461.420, 193.168, 52427.861 18/09/13,04:39:08,13,09,1, 11.9,1,1, 12.067, 10461.446, 193.181, 52427.792 18/09/13,04:39:08,14,09,1, 11.9,1,1, 12.067, 10461.453, 193.166, 52427.771 18/09/13,04:39:08,15,09,1, 11.9,1,1, 12.067, 10461.449, 193.167, 52427.746 18/09/13,04:39:08,16,09,1, 11.9,1,1, 12.067, 10461.472, 193.152, 52427.789 18/09/13,04:39:08,17,09,1, 11.9,1,1, 12.067, 10461.481, 193.183, 52427.890 18/09/13,04:39:08,18,09,1, 11.9,1,1, 12.067, 10461.464, 193.135, 52427.922 18/09/13,04:39:08,19,09,1, 11.9,1,1, 12.067, 10461.491, 193.161, 52427.966 18/09/13,04:39:09,00,09,1, 11.9,1,1, 12.063, 10461.488, 193.161, 52427.966 18/09/13,04:39:09,01,09,1, 11.9,1,1, 12.063, 10461.523, 193.105, 52427.845 18/09/13,04:39:09,02,09,1, 11.9,1,1, 12.063, 10461.525, 193.119, 52427.818 18/09/13,04:39:09,03,09,1, 11.9,1,1, 12.063, 10461.531, 193.097, 52427.774 18/09/13,04:39:09,04,09,1, 11.9,1,1, 12.063, 10461.562, 193.100, 52427.799 18/09/13,04:39:09,05,09,1, 11.9,1,1, 12.063, 10461.555, 193.074, 52427.822 18/09/13,04:39:09,06,09,1, 11.9,1,1, 12.063, 10461.565, 193.108, 52427.903 18/09/13,04:39:09,07,09,1, 11.9,1,1, 12.063, 10461.571, 193.092, 52427.930 18/09/13,04:39:09,08,09,1, 11.9,1,1, 12.063, 10461.557, 193.076, 52427.954 18/09/13,04:39:09,09,09,1, 11.9,1,1, 12.063, 10461.598, 193.079, 52427.916 18/09/13,04:39:09,10,09,1, 11.9,1,1, 12.063, 10461.614, 193.058, 52427.872 18/09/13,04:39:09,11,09,1, 11.9,1,1, 12.063, 10461.631, 193.052, 52427.791 18/09/13,04:39:09,12,09,1, 11.9,1,1, 12.063, 10461.626, 193.054, 52427.800 18/09/13,04:39:09,13,09,1, 11.9,1,1, 12.063, 10461.641, 193.054, 52427.842 18/09/13,04:39:09,14,09,1, 11.9,1,1, 12.063, 10461.624, 193.062, 52427.967 18/09/13,04:39:09,15,09,1, 11.9,1,1, 12.063, 10461.665, 193.082, 52427.974 18/09/13,04:39:09,16,09,1, 11.9,1,1, 12.063, 10461.661, 193.052, 52428.000 18/09/13,04:39:09,17,09,1, 11.9,1,1, 12.063, 10461.679, 193.045, 52427.972 18/09/13,04:39:09,18,09,1, 11.9,1,1, 12.063, 10461.681, 193.051, 52427.919 18/09/13,04:39:09,19,09,1, 11.9,1,1, 12.063, 10461.695, 193.046, 52427.879 18/09/13,04:39:10,00,09,1, 11.9,1,1, 12.066, 10461.688, 193.046, 52427.879 18/09/13,04:39:10,01,09,1, 11.9,1,1, 12.066, 10461.740, 193.008, 52427.829 18/09/13,04:39:10,02,09,1, 11.9,1,1, 12.066, 10461.729, 193.031, 52427.899 18/09/13,04:39:10,03,09,1, 11.9,1,1, 12.066, 10461.766, 193.020, 52427.960 18/09/13,04:39:10,04,09,1, 11.9,1,1, 12.066, 10461.759, 193.026, 52427.978 18/09/13,04:39:10,05,09,1, 11.9,1,1, 12.066, 10461.737, 193.033, 52428.023 18/09/13,04:39:10,06,09,1, 11.9,1,1, 12.066, 10461.756, 193.047, 52428.041 18/09/13,04:39:10,07,09,1, 11.9,1,1, 12.066, 10461.784, 193.010, 52427.814 18/09/13,04:39:10,08,09,1, 11.9,1,1, 12.066, 10461.761, 193.043, 52427.907 18/09/13,04:39:10,09,09,1, 11.9,1,1, 12.066, 10461.755, 193.037, 52427.977 18/09/13,04:39:10,10,09,1, 11.9,1,1, 12.066, 10461.793, 193.001, 52427.927 18/09/13,04:39:10,11,09,1, 11.9,1,1, 12.066, 10461.822, 193.029, 52427.981 18/09/13,04:39:10,12,09,1, 11.9,1,1, 12.066, 10461.836, 193.008, 52427.970 18/09/13,04:39:10,13,09,1, 11.9,1,1, 12.066, 10461.852, 193.023, 52428.008 18/09/13,04:39:10,14,09,1, 11.9,1,1, 12.066, 10461.852, 193.000, 52428.008 18/09/13,04:39:10,15,09,1, 11.9,1,1, 12.066, 10461.838, 193.004, 52428.048 18/09/13,04:39:10,16,09,1, 11.9,1,1, 12.066, 10461.851, 193.000, 52428.025 18/09/13,04:39:10,17,09,1, 11.9,1,1, 12.066, 10461.854, 192.985, 52428.021 18/09/13,04:39:10,18,09,1, 11.9,1,1, 12.066, 10461.861, 192.986, 52428.040 18/09/13,04:39:10,19,09,1, 11.9,1,1, 12.066, 10461.873, 192.996, 52428.049 18/09/13,04:39:11,00,09,1, 11.8,1,1, 12.063, 10461.872, 192.996, 52428.049 18/09/13,04:39:11,01,09,1, 11.8,1,1, 12.063, 10461.875, 192.997, 52428.069 18/09/13,04:39:11,02,09,1, 11.8,1,1, 12.063, 10461.887, 192.969, 52428.055 18/09/13,04:39:11,03,09,1, 11.8,1,1, 12.063, 10461.894, 193.010, 52428.064 18/09/13,04:39:11,04,09,1, 11.8,1,1, 12.063, 10461.908, 192.978, 52428.028 18/09/13,04:39:11,05,09,1, 11.8,1,1, 12.063, 10461.910, 192.973, 52428.023 18/09/13,04:39:11,06,09,1, 11.8,1,1, 12.063, 10461.907, 192.969, 52428.049 18/09/13,04:39:11,07,09,1, 11.8,1,1, 12.063, 10461.916, 192.979, 52428.100 18/09/13,04:39:11,08,09,1, 11.8,1,1, 12.063, 10461.910, 192.965, 52428.070 18/09/13,04:39:11,09,09,1, 11.8,1,1, 12.063, 10461.929, 192.962, 52428.119 18/09/13,04:39:11,10,09,1, 11.8,1,1, 12.063, 10461.924, 192.940, 52428.116 18/09/13,04:39:11,11,09,1, 11.8,1,1, 12.063, 10461.923, 192.958, 52428.082 18/09/13,04:39:11,12,09,1, 11.8,1,1, 12.063, 10461.925, 192.952, 52428.148 18/09/13,04:39:11,13,09,1, 11.8,1,1, 12.063, 10461.944, 192.956, 52428.107 18/09/13,04:39:11,14,09,1, 11.8,1,1, 12.063, 10461.907, 192.947, 52428.139 18/09/13,04:39:11,15,09,1, 11.8,1,1, 12.063, 10461.902, 192.941, 52428.125 18/09/13,04:39:11,16,09,1, 11.8,1,1, 12.063, 10461.909, 192.943, 52428.114 18/09/13,04:39:11,17,09,1, 11.8,1,1, 12.063, 10461.926, 192.949, 52428.136 18/09/13,04:39:11,18,09,1, 11.8,1,1, 12.063, 10461.927, 192.939, 52428.120 18/09/13,04:39:11,19,09,1, 11.8,1,1, 12.063, 10461.923, 192.932, 52428.133 18/09/13,04:39:12,00,09,1, 11.9,1,1, 12.068, 10461.922, 192.932, 52428.133 18/09/13,04:39:12,01,09,1, 11.9,1,1, 12.068, 10461.931, 192.935, 52428.159 18/09/13,04:39:12,02,09,1, 11.9,1,1, 12.068, 10461.948, 192.947, 52428.190 18/09/13,04:39:12,03,09,1, 11.9,1,1, 12.068, 10461.941, 192.924, 52428.146 18/09/13,04:39:12,04,09,1, 11.9,1,1, 12.068, 10461.941, 192.914, 52428.184 18/09/13,04:39:12,05,09,1, 11.9,1,1, 12.068, 10461.969, 192.927, 52428.179 18/09/13,04:39:12,06,09,1, 11.9,1,1, 12.068, 10461.942, 192.933, 52428.133 18/09/13,04:39:12,07,09,1, 11.9,1,1, 12.068, 10461.934, 192.915, 52428.201 18/09/13,04:39:12,08,09,1, 11.9,1,1, 12.068, 10461.958, 192.914, 52428.147 18/09/13,04:39:12,09,09,1, 11.9,1,1, 12.068, 10461.944, 192.936, 52428.188 18/09/13,04:39:12,10,09,1, 11.9,1,1, 12.068, 10461.964, 192.945, 52428.174 18/09/13,04:39:12,11,09,1, 11.9,1,1, 12.068, 10461.958, 192.947, 52428.180 18/09/13,04:39:12,12,09,1, 11.9,1,1, 12.068, 10461.956, 192.919, 52428.192 18/09/13,04:39:12,13,09,1, 11.9,1,1, 12.068, 10461.961, 192.923, 52428.208 18/09/13,04:39:12,14,09,1, 11.9,1,1, 12.068, 10461.982, 192.945, 52428.234 18/09/13,04:39:12,15,09,1, 11.9,1,1, 12.068, 10461.980, 192.946, 52428.228 18/09/13,04:39:12,16,09,1, 11.9,1,1, 12.068, 10461.970, 192.928, 52428.236 18/09/13,04:39:12,17,09,1, 11.9,1,1, 12.068, 10461.984, 192.932, 52428.239 18/09/13,04:39:12,18,09,1, 11.9,1,1, 12.068, 10461.998, 192.936, 52428.252 18/09/13,04:39:12,19,09,1, 11.9,1,1, 12.068, 10462.002, 192.939, 52428.266 18/09/13,04:39:13,00,09,1, 11.8,1,1, 12.063, 10461.997, 192.939, 52428.266 18/09/13,04:39:13,01,09,1, 11.8,1,1, 12.063, 10462.004, 192.953, 52428.291 18/09/13,04:39:13,02,09,1, 11.8,1,1, 12.063, 10462.022, 192.942, 52428.284 18/09/13,04:39:13,03,09,1, 11.8,1,1, 12.063, 10462.038, 192.939, 52428.276 18/09/13,04:39:13,04,09,1, 11.8,1,1, 12.063, 10462.014, 192.957, 52428.255 18/09/13,04:39:13,05,09,1, 11.8,1,1, 12.063, 10462.061, 192.951, 52428.246 18/09/13,04:39:13,06,09,1, 11.8,1,1, 12.063, 10462.036, 192.969, 52428.293 18/09/13,04:39:13,07,09,1, 11.8,1,1, 12.063, 10462.063, 192.951, 52428.311 18/09/13,04:39:13,08,09,1, 11.8,1,1, 12.063, 10462.082, 192.978, 52428.298 18/09/13,04:39:13,09,09,1, 11.8,1,1, 12.063, 10462.088, 192.954, 52428.319 18/09/13,04:39:13,10,09,1, 11.8,1,1, 12.063, 10462.065, 192.976, 52428.321 18/09/13,04:39:13,11,09,1, 11.8,1,1, 12.063, 10462.067, 192.941, 52428.313 18/09/13,04:39:13,12,09,1, 11.8,1,1, 12.063, 10462.093, 192.958, 52428.281 18/09/13,04:39:13,13,09,1, 11.8,1,1, 12.063, 10462.107, 192.958, 52428.297 18/09/13,04:39:13,14,09,1, 11.8,1,1, 12.063, 10462.111, 192.965, 52428.371 18/09/13,04:39:13,15,09,1, 11.8,1,1, 12.063, 10462.134, 192.956, 52428.309 18/09/13,04:39:13,16,09,1, 11.8,1,1, 12.063, 10462.150, 192.943, 52428.352 18/09/13,04:39:13,17,09,1, 11.8,1,1, 12.063, 10462.157, 192.934, 52428.348 18/09/13,04:39:13,18,09,1, 11.8,1,1, 12.063, 10462.161, 192.963, 52428.363 18/09/13,04:39:13,19,09,1, 11.8,1,1, 12.063, 10462.178, 192.957, 52428.352 18/09/13,04:39:14,00,08,1, 11.9,1,1, 12.066, 10462.172, 192.957, 52428.352 18/09/13,04:39:14,01,08,1, 11.9,1,1, 12.066, 10462.180, 192.940, 52428.353 18/09/13,04:39:14,02,08,1, 11.9,1,1, 12.066, 10462.173, 192.952, 52428.388 18/09/13,04:39:14,03,08,1, 11.9,1,1, 12.066, 10462.199, 192.931, 52428.350 18/09/13,04:39:14,04,08,1, 11.9,1,1, 12.066, 10462.193, 192.938, 52428.398 18/09/13,04:39:14,05,08,1, 11.9,1,1, 12.066, 10462.189, 192.939, 52428.343 18/09/13,04:39:14,06,08,1, 11.9,1,1, 12.066, 10462.187, 192.919, 52428.394 18/09/13,04:39:14,07,08,1, 11.9,1,1, 12.066, 10462.240, 192.926, 52428.372 18/09/13,04:39:14,08,08,1, 11.9,1,1, 12.066, 10462.196, 192.915, 52428.403 18/09/13,04:39:14,09,08,1, 11.9,1,1, 12.066, 10462.220, 192.934, 52428.406 18/09/13,04:39:14,10,08,1, 11.9,1,1, 12.066, 10462.224, 192.915, 52428.392 18/09/13,04:39:14,11,08,1, 11.9,1,1, 12.066, 10462.238, 192.920, 52428.398 18/09/13,04:39:14,12,08,1, 11.9,1,1, 12.066, 10462.243, 192.903, 52428.423 18/09/13,04:39:14,13,08,1, 11.9,1,1, 12.066, 10462.235, 192.896, 52428.400 18/09/13,04:39:14,14,08,1, 11.9,1,1, 12.066, 10462.258, 192.903, 52428.425 18/09/13,04:39:14,15,08,1, 11.9,1,1, 12.066, 10462.269, 192.878, 52428.444 18/09/13,04:39:14,16,08,1, 11.9,1,1, 12.066, 10462.255, 192.856, 52428.434 18/09/13,04:39:14,17,08,1, 11.9,1,1, 12.066, 10462.287, 192.863, 52428.446 18/09/13,04:39:14,18,08,1, 11.9,1,1, 12.066, 10462.283, 192.854, 52428.453 18/09/13,04:39:14,19,08,1, 11.9,1,1, 12.066, 10462.309, 192.835, 52428.428 18/09/13,04:39:15,00,08,1, 11.8,1,1, 12.066, 10462.306, 192.835, 52428.428 18/09/13,04:39:15,01,08,1, 11.8,1,1, 12.066, 10462.307, 192.834, 52428.432 18/09/13,04:39:15,02,08,1, 11.8,1,1, 12.066, 10462.287, 192.803, 52428.429 18/09/13,04:39:15,03,08,1, 11.8,1,1, 12.066, 10462.316, 192.820, 52428.457 18/09/13,04:39:15,04,08,1, 11.8,1,1, 12.066, 10462.303, 192.817, 52428.475 18/09/13,04:39:15,05,08,1, 11.8,1,1, 12.066, 10462.320, 192.798, 52428.442 18/09/13,04:39:15,06,08,1, 11.8,1,1, 12.066, 10462.336, 192.806, 52428.485 18/09/13,04:39:15,07,08,1, 11.8,1,1, 12.066, 10462.339, 192.789, 52428.275 18/09/13,04:39:15,08,08,1, 11.8,1,1, 12.066, 10462.327, 192.763, 52428.478 18/09/13,04:39:15,09,08,1, 11.8,1,1, 12.066, 10462.326, 192.774, 52428.492 18/09/13,04:39:15,10,08,1, 11.8,1,1, 12.066, 10462.361, 192.757, 52428.513 18/09/13,04:39:15,11,08,1, 11.8,1,1, 12.066, 10462.360, 192.752, 52428.476 18/09/13,04:39:15,12,08,1, 11.8,1,1, 12.066, 10462.379, 192.749, 52428.457 18/09/13,04:39:15,13,08,1, 11.8,1,1, 12.066, 10462.389, 192.741, 52428.488 18/09/13,04:39:15,14,08,1, 11.8,1,1, 12.066, 10462.364, 192.718, 52428.503 18/09/13,04:39:15,15,08,1, 11.8,1,1, 12.066, 10462.391, 192.734, 52428.507 18/09/13,04:39:15,16,08,1, 11.8,1,1, 12.066, 10462.404, 192.683, 52428.465 18/09/13,04:39:15,17,08,1, 11.8,1,1, 12.066, 10462.397, 192.692, 52428.467 18/09/13,04:39:15,18,08,1, 11.8,1,1, 12.066, 10462.406, 192.674, 52428.515 18/09/13,04:39:15,19,08,1, 11.8,1,1, 12.066, 10462.403, 192.670, 52428.497 18/09/13,04:39:16,00,08,1, 11.8,1,1, 12.066, 10462.397, 192.670, 52428.497 18/09/13,04:39:16,01,08,1, 11.8,1,1, 12.066, 10462.396, 192.641, 52428.511 18/09/13,04:39:16,02,08,1, 11.8,1,1, 12.066, 10462.388, 192.640, 52428.490 18/09/13,04:39:16,03,08,1, 11.8,1,1, 12.066, 10462.408, 192.602, 52428.500 18/09/13,04:39:16,04,08,1, 11.8,1,1, 12.066, 10462.409, 192.602, 52428.502 18/09/13,04:39:16,05,08,1, 11.8,1,1, 12.066, 10462.391, 192.581, 52428.499 18/09/13,04:39:16,06,08,1, 11.8,1,1, 12.066, 10462.417, 192.560, 52428.510 18/09/13,04:39:16,07,08,1, 11.8,1,1, 12.066, 10462.405, 192.607, 52428.517 18/09/13,04:39:16,08,08,1, 11.8,1,1, 12.066, 10462.427, 192.568, 52428.514 18/09/13,04:39:16,09,08,1, 11.8,1,1, 12.066, 10462.409, 192.544, 52428.468 18/09/13,04:39:16,10,08,1, 11.8,1,1, 12.066, 10462.425, 192.531, 52428.511 18/09/13,04:39:16,11,08,1, 11.8,1,1, 12.066, 10462.423, 192.515, 52428.544 18/09/13,04:39:16,12,08,1, 11.8,1,1, 12.066, 10462.446, 192.520, 52428.513 18/09/13,04:39:16,13,08,1, 11.8,1,1, 12.066, 10462.430, 192.533, 52428.529 18/09/13,04:39:16,14,08,1, 11.8,1,1, 12.066, 10462.438, 192.504, 52428.520 18/09/13,04:39:16,15,08,1, 11.8,1,1, 12.066, 10462.424, 192.486, 52428.515 18/09/13,04:39:16,16,08,1, 11.8,1,1, 12.066, 10462.426, 192.505, 52428.502 18/09/13,04:39:16,17,08,1, 11.8,1,1, 12.066, 10462.445, 192.480, 52428.480 18/09/13,04:39:16,18,08,1, 11.8,1,1, 12.066, 10462.453, 192.470, 52428.501 18/09/13,04:39:16,19,08,1, 11.8,1,1, 12.066, 10462.430, 192.459, 52428.534 18/09/13,04:39:17,00,08,1, 11.9,1,1, 12.065, 10462.422, 192.459, 52428.534 18/09/13,04:39:17,01,08,1, 11.9,1,1, 12.065, 10462.461, 192.437, 52428.512 18/09/13,04:39:17,02,08,1, 11.9,1,1, 12.065, 10462.457, 192.440, 52428.548 18/09/13,04:39:17,03,08,1, 11.9,1,1, 12.065, 10462.457, 192.403, 52428.564 18/09/13,04:39:17,04,08,1, 11.9,1,1, 12.065, 10462.473, 192.402, 52428.540 18/09/13,04:39:17,05,08,1, 11.9,1,1, 12.065, 10462.476, 192.388, 52428.599 18/09/13,04:39:17,06,08,1, 11.9,1,1, 12.065, 10462.456, 192.381, 52428.580 18/09/13,04:39:17,07,08,1, 11.9,1,1, 12.065, 10462.433, 192.375, 52428.543 18/09/13,04:39:17,08,08,1, 11.9,1,1, 12.065, 10462.487, 192.349, 52428.562 18/09/13,04:39:17,09,08,1, 11.9,1,1, 12.065, 10462.456, 192.337, 52428.539 18/09/13,04:39:17,10,08,1, 11.9,1,1, 12.065, 10462.478, 192.319, 52428.562 18/09/13,04:39:17,11,08,1, 11.9,1,1, 12.065, 10462.472, 192.300, 52428.545 18/09/13,04:39:17,12,08,1, 11.9,1,1, 12.065, 10462.472, 192.275, 52428.552 18/09/13,04:39:17,13,08,1, 11.9,1,1, 12.065, 10462.496, 192.277, 52428.548 18/09/13,04:39:17,14,08,1, 11.9,1,1, 12.065, 10462.494, 192.247, 52428.549 18/09/13,04:39:17,15,08,1, 11.9,1,1, 12.065, 10462.497, 192.228, 52428.552 18/09/13,04:39:17,16,08,1, 11.9,1,1, 12.065, 10462.492, 192.206, 52428.567 18/09/13,04:39:17,17,08,1, 11.9,1,1, 12.065, 10462.494, 192.222, 52428.537 18/09/13,04:39:17,18,08,1, 11.9,1,1, 12.065, 10462.517, 192.183, 52428.559 18/09/13,04:39:17,19,08,1, 11.9,1,1, 12.065, 10462.516, 192.159, 52428.532 18/09/13,04:39:18,00,08,1, 11.8,1,1, 12.065, 10462.514, 192.159, 52428.532 18/09/13,04:39:18,01,08,1, 11.8,1,1, 12.065, 10462.533, 192.132, 52428.521 18/09/13,04:39:18,02,08,1, 11.8,1,1, 12.065, 10462.523, 192.133, 52428.584 18/09/13,04:39:18,03,08,1, 11.8,1,1, 12.065, 10462.518, 192.109, 52428.536 18/09/13,04:39:18,04,08,1, 11.8,1,1, 12.065, 10462.536, 192.075, 52428.569 18/09/13,04:39:18,05,08,1, 11.8,1,1, 12.065, 10462.523, 192.082, 52428.580 18/09/13,04:39:18,06,08,1, 11.8,1,1, 12.065, 10462.534, 192.067, 52428.560 18/09/13,04:39:18,07,08,1, 11.8,1,1, 12.065, 10462.536, 192.053, 52428.547 18/09/13,04:39:18,08,08,1, 11.8,1,1, 12.065, 10462.501, 192.031, 52428.593 18/09/13,04:39:18,09,08,1, 11.8,1,1, 12.065, 10462.529, 192.011, 52428.542 18/09/13,04:39:18,10,08,1, 11.8,1,1, 12.065, 10462.531, 192.019, 52428.552 18/09/13,04:39:18,11,08,1, 11.8,1,1, 12.065, 10462.543, 191.967, 52428.559 18/09/13,04:39:18,12,08,1, 11.8,1,1, 12.065, 10462.545, 191.963, 52428.523 18/09/13,04:39:18,13,08,1, 11.8,1,1, 12.065, 10462.525, 191.955, 52428.546 18/09/13,04:39:18,14,08,1, 11.8,1,1, 12.065, 10462.520, 191.913, 52428.583 18/09/13,04:39:18,15,08,1, 11.8,1,1, 12.065, 10462.537, 191.935, 52428.582 18/09/13,04:39:18,16,08,1, 11.8,1,1, 12.065, 10462.554, 191.922, 52428.565 18/09/13,04:39:18,17,08,1, 11.8,1,1, 12.065, 10462.556, 191.897, 52428.546 18/09/13,04:39:18,18,08,1, 11.8,1,1, 12.065, 10462.550, 191.886, 52428.559 18/09/13,04:39:18,19,08,1, 11.8,1,1, 12.065, 10462.545, 191.854, 52428.568 18/09/13,04:39:19,00,07,1, 11.9,1,1, 12.064, 10462.539, 191.854, 52428.568 18/09/13,04:39:19,01,07,1, 11.9,1,1, 12.064, 10462.537, 191.850, 52428.554 18/09/13,04:39:19,02,07,1, 11.9,1,1, 12.064, 10462.548, 191.817, 52428.590 18/09/13,04:39:19,03,07,1, 11.9,1,1, 12.064, 10462.539, 191.813, 52428.556 18/09/13,04:39:19,04,07,1, 11.9,1,1, 12.064, 10462.552, 191.790, 52428.592 18/09/13,04:39:19,05,07,1, 11.9,1,1, 12.064, 10462.544, 191.796, 52428.583 18/09/13,04:39:19,06,07,1, 11.9,1,1, 12.064, 10462.558, 191.754, 52428.594 18/09/13,04:39:19,07,07,1, 11.9,1,1, 12.064, 10462.563, 191.727, 52428.582 18/09/13,04:39:19,08,07,1, 11.9,1,1, 12.064, 10462.555, 191.729, 52428.585 18/09/13,04:39:19,09,07,1, 11.9,1,1, 12.064, 10462.549, 191.714, 52428.589 18/09/13,04:39:19,10,07,1, 11.9,1,1, 12.064, 10462.564, 191.687, 52428.597 18/09/13,04:39:19,11,07,1, 11.9,1,1, 12.064, 10462.559, 191.701, 52428.593 18/09/13,04:39:19,12,07,1, 11.9,1,1, 12.064, 10462.547, 191.664, 52428.601 18/09/13,04:39:19,13,07,1, 11.9,1,1, 12.064, 10462.554, 191.647, 52428.556 18/09/13,04:39:19,14,07,1, 11.9,1,1, 12.064, 10462.552, 191.645, 52428.586 18/09/13,04:39:19,15,07,1, 11.9,1,1, 12.064, 10462.564, 191.609, 52428.557 18/09/13,04:39:19,16,07,1, 11.9,1,1, 12.064, 10462.569, 191.613, 52428.554 18/09/13,04:39:19,17,07,1, 11.9,1,1, 12.064, 10462.567, 191.592, 52428.585 18/09/13,04:39:19,18,07,1, 11.9,1,1, 12.064, 10462.550, 191.582, 52428.560 18/09/13,04:39:19,19,07,1, 11.9,1,1, 12.064, 10462.566, 191.585, 52428.596 18/09/13,04:39:20,00,07,1, 11.9,1,1, 12.066, 10462.564, 191.585, 52428.596 18/09/13,04:39:20,01,07,1, 11.9,1,1, 12.066, 10462.572, 191.539, 52428.559 18/09/13,04:39:20,02,07,1, 11.9,1,1, 12.066, 10462.531, 191.506, 52428.556 18/09/13,04:39:20,03,07,1, 11.9,1,1, 12.066, 10462.552, 191.489, 52428.588 18/09/13,04:39:20,04,07,1, 11.9,1,1, 12.066, 10462.554, 191.454, 52428.548 18/09/13,04:39:20,05,07,1, 11.9,1,1, 12.066, 10462.530, 191.449, 52428.557 18/09/13,04:39:20,06,07,1, 11.9,1,1, 12.066, 10462.522, 191.460, 52428.549 18/09/13,04:39:20,07,07,1, 11.9,1,1, 12.066, 10462.534, 191.443, 52428.546 18/09/13,04:39:20,08,07,1, 11.9,1,1, 12.066, 10462.518, 191.427, 52428.554 18/09/13,04:39:20,09,07,1, 11.9,1,1, 12.066, 10462.525, 191.424, 52428.582 18/09/13,04:39:20,10,07,1, 11.9,1,1, 12.066, 10462.525, 191.416, 52428.549 18/09/13,04:39:20,11,07,1, 11.9,1,1, 12.066, 10462.518, 191.393, 52428.567 18/09/13,04:39:20,12,07,1, 11.9,1,1, 12.066, 10462.512, 191.388, 52428.551 18/09/13,04:39:20,13,07,1, 11.9,1,1, 12.066, 10462.492, 191.371, 52428.560 18/09/13,04:39:20,14,07,1, 11.9,1,1, 12.066, 10462.507, 191.348, 52428.583 18/09/13,04:39:20,15,07,1, 11.9,1,1, 12.066, 10462.484, 191.335, 52428.515 18/09/13,04:39:20,16,07,1, 11.9,1,1, 12.066, 10462.500, 191.326, 52428.533 18/09/13,04:39:20,17,07,1, 11.9,1,1, 12.066, 10462.487, 191.306, 52428.569 18/09/13,04:39:20,18,07,1, 11.9,1,1, 12.066, 10462.482, 191.318, 52428.545 18/09/13,04:39:20,19,07,1, 11.9,1,1, 12.066, 10462.490, 191.324, 52428.546 18/09/13,04:39:21,00,09,1, 11.8,1,1, 12.062, 10462.489, 191.324, 52428.546 18/09/13,04:39:21,01,09,1, 11.8,1,1, 12.062, 10462.482, 191.291, 52428.535 18/09/13,04:39:21,02,09,1, 11.8,1,1, 12.062, 10462.498, 191.277, 52428.515 18/09/13,04:39:21,03,09,1, 11.8,1,1, 12.062, 10462.531, 191.263, 52428.649 18/09/13,04:39:21,04,09,1, 11.8,1,1, 12.062, 10462.433, 191.258, 52428.480 18/09/13,04:39:21,05,09,1, 11.8,1,1, 12.062, 10462.472, 191.260, 52428.595 18/09/13,04:39:21,06,09,1, 11.8,1,1, 12.062, 10462.448, 191.244, 52428.629 18/09/13,04:39:21,07,09,1, 11.8,1,1, 12.062, 10462.470, 191.228, 52428.574 18/09/13,04:39:21,08,09,1, 11.8,1,1, 12.062, 10462.471, 191.225, 52428.542 18/09/13,04:39:21,09,09,1, 11.8,1,1, 12.062, 10462.465, 191.211, 52428.549 18/09/13,04:39:21,10,09,1, 11.8,1,1, 12.062, 10462.485, 191.206, 52428.529 18/09/13,04:39:21,11,09,1, 11.8,1,1, 12.062, 10462.470, 191.205, 52428.509 18/09/13,04:39:21,12,09,1, 11.8,1,1, 12.062, 10462.490, 191.187, 52428.530 18/09/13,04:39:21,13,09,1, 11.8,1,1, 12.062, 10462.477, 191.193, 52428.532 18/09/13,04:39:21,14,09,1, 11.8,1,1, 12.062, 10462.491, 191.190, 52428.540 18/09/13,04:39:21,15,09,1, 11.8,1,1, 12.062, 10462.483, 191.182, 52428.532 18/09/13,04:39:21,16,09,1, 11.8,1,1, 12.062, 10462.484, 191.173, 52428.533 18/09/13,04:39:21,17,09,1, 11.8,1,1, 12.062, 10462.478, 191.162, 52428.512 18/09/13,04:39:21,18,09,1, 11.8,1,1, 12.062, 10462.472, 191.132, 52428.513 18/09/13,04:39:21,19,09,1, 11.8,1,1, 12.062, 10462.480, 191.112, 52428.497 18/09/13,04:39:22,00,09,1, 11.9,1,1, 12.066, 10462.472, 191.112, 52428.497 18/09/13,04:39:22,01,09,1, 11.9,1,1, 12.066, 10462.461, 191.118, 52428.504 18/09/13,04:39:22,02,09,1, 11.9,1,1, 12.066, 10462.448, 191.101, 52428.490 18/09/13,04:39:22,03,09,1, 11.9,1,1, 12.066, 10462.436, 191.092, 52428.520 18/09/13,04:39:22,04,09,1, 11.9,1,1, 12.066, 10462.451, 191.081, 52428.524 18/09/13,04:39:22,05,09,1, 11.9,1,1, 12.066, 10462.471, 191.077, 52428.497 18/09/13,04:39:22,06,09,1, 11.9,1,1, 12.066, 10462.455, 191.059, 52428.505 18/09/13,04:39:22,07,09,1, 11.9,1,1, 12.066, 10462.445, 191.046, 52428.483 18/09/13,04:39:22,08,09,1, 11.9,1,1, 12.066, 10462.436, 191.039, 52428.473 18/09/13,04:39:22,09,09,1, 11.9,1,1, 12.066, 10462.437, 191.030, 52428.476 18/09/13,04:39:22,10,09,1, 11.9,1,1, 12.066, 10462.397, 191.007, 52428.495 18/09/13,04:39:22,11,09,1, 11.9,1,1, 12.066, 10462.387, 191.000, 52428.467 18/09/13,04:39:22,12,09,1, 11.9,1,1, 12.066, 10462.406, 191.007, 52428.452 18/09/13,04:39:22,13,09,1, 11.9,1,1, 12.066, 10462.407, 190.983, 52428.447 18/09/13,04:39:22,14,09,1, 11.9,1,1, 12.066, 10462.402, 190.954, 52428.418 18/09/13,04:39:22,15,09,1, 11.9,1,1, 12.066, 10462.390, 190.947, 52428.441 18/09/13,04:39:22,16,09,1, 11.9,1,1, 12.066, 10462.398, 190.931, 52428.455 18/09/13,04:39:22,17,09,1, 11.9,1,1, 12.066, 10462.382, 190.905, 52428.426 18/09/13,04:39:22,18,09,1, 11.9,1,1, 12.066, 10462.380, 190.899, 52428.432 18/09/13,04:39:22,19,09,1, 11.9,1,1, 12.066, 10462.368, 190.879, 52428.410 18/09/13,04:39:23,00,09,1, 11.9,1,1, 12.068, 10462.364, 190.879, 52428.410 18/09/13,04:39:23,01,09,1, 11.9,1,1, 12.068, 10462.354, 190.879, 52428.400 18/09/13,04:39:23,02,09,1, 11.9,1,1, 12.068, 10462.371, 190.855, 52428.381 18/09/13,04:39:23,03,09,1, 11.9,1,1, 12.068, 10462.395, 190.823, 52428.380 18/09/13,04:39:23,04,09,1, 11.9,1,1, 12.068, 10462.366, 190.827, 52428.362 18/09/13,04:39:23,05,09,1, 11.9,1,1, 12.068, 10462.357, 190.805, 52428.303 18/09/13,04:39:23,06,09,1, 11.9,1,1, 12.068, 10462.376, 190.799, 52428.332 18/09/13,04:39:23,07,09,1, 11.9,1,1, 12.068, 10462.362, 190.768, 52428.347 18/09/13,04:39:23,08,09,1, 11.9,1,1, 12.068, 10462.386, 190.740, 52428.299 18/09/13,04:39:23,09,09,1, 11.9,1,1, 12.068, 10462.371, 190.726, 52428.325 18/09/13,04:39:23,10,09,1, 11.9,1,1, 12.068, 10462.355, 190.711, 52428.331 18/09/13,04:39:23,11,09,1, 11.9,1,1, 12.068, 10462.358, 190.720, 52428.343 18/09/13,04:39:23,12,09,1, 11.9,1,1, 12.068, 10462.368, 190.690, 52428.290 18/09/13,04:39:23,13,09,1, 11.9,1,1, 12.068, 10462.385, 190.671, 52428.256 18/09/13,04:39:23,14,09,1, 11.9,1,1, 12.068, 10462.382, 190.647, 52428.308 18/09/13,04:39:23,15,09,1, 11.9,1,1, 12.068, 10462.358, 190.628, 52428.283 18/09/13,04:39:23,16,09,1, 11.9,1,1, 12.068, 10462.305, 190.607, 52428.297 18/09/13,04:39:23,17,09,1, 11.9,1,1, 12.068, 10462.333, 190.602, 52428.298 18/09/13,04:39:23,18,09,1, 11.9,1,1, 12.068, 10462.347, 190.589, 52428.292 18/09/13,04:39:23,19,09,1, 11.9,1,1, 12.068, 10462.342, 190.570, 52428.229 18/09/13,04:39:24,00,09,1, 11.9,1,1, 12.060, 10462.339, 190.570, 52428.229 18/09/13,04:39:24,01,09,1, 11.9,1,1, 12.060, 10462.353, 190.538, 52428.226 18/09/13,04:39:24,02,09,1, 11.9,1,1, 12.060, 10462.355, 190.522, 52428.248 18/09/13,04:39:24,03,09,1, 11.9,1,1, 12.060, 10462.323, 190.489, 52428.217 18/09/13,04:39:24,04,09,1, 11.9,1,1, 12.060, 10462.341, 190.487, 52428.205 18/09/13,04:39:24,05,09,1, 11.9,1,1, 12.060, 10462.310, 190.485, 52428.235 18/09/13,04:39:24,06,09,1, 11.9,1,1, 12.060, 10462.317, 190.441, 52428.188 18/09/13,04:39:24,07,09,1, 11.9,1,1, 12.060, 10462.312, 190.424, 52428.213 18/09/13,04:39:24,08,09,1, 11.9,1,1, 12.060, 10462.328, 190.400, 52428.190 18/09/13,04:39:24,09,09,1, 11.9,1,1, 12.060, 10462.297, 190.398, 52428.176 18/09/13,04:39:24,10,09,1, 11.9,1,1, 12.060, 10462.317, 190.399, 52428.167 18/09/13,04:39:24,11,09,1, 11.9,1,1, 12.060, 10462.289, 190.384, 52428.155 18/09/13,04:39:24,12,09,1, 11.9,1,1, 12.060, 10462.278, 190.366, 52428.142 18/09/13,04:39:24,13,09,1, 11.9,1,1, 12.060, 10462.296, 190.334, 52428.180 18/09/13,04:39:24,14,09,1, 11.9,1,1, 12.060, 10462.273, 190.314, 52428.183 18/09/13,04:39:24,15,09,1, 11.9,1,1, 12.060, 10462.276, 190.294, 52428.188 18/09/13,04:39:24,16,09,1, 11.9,1,1, 12.060, 10462.272, 190.298, 52428.117 18/09/13,04:39:24,17,09,1, 11.9,1,1, 12.060, 10462.256, 190.283, 52428.156 18/09/13,04:39:24,18,09,1, 11.9,1,1, 12.060, 10462.229, 190.273, 52428.150 18/09/13,04:39:24,19,09,1, 11.9,1,1, 12.060, 10462.249, 190.244, 52428.108 18/09/13,04:39:25,00,08,1, 11.9,1,1, 12.067, 10462.247, 190.244, 52428.108 18/09/13,04:39:25,01,08,1, 11.9,1,1, 12.067, 10462.241, 190.207, 52428.074 18/09/13,04:39:25,02,08,1, 11.9,1,1, 12.067, 10462.257, 190.184, 52428.068 18/09/13,04:39:25,03,08,1, 11.9,1,1, 12.067, 10462.233, 190.174, 52428.114 18/09/13,04:39:25,04,08,1, 11.9,1,1, 12.067, 10462.197, 190.175, 52428.080 18/09/13,04:39:25,05,08,1, 11.9,1,1, 12.067, 10462.215, 190.157, 52428.094 18/09/13,04:39:25,06,08,1, 11.9,1,1, 12.067, 10462.192, 190.162, 52428.080 18/09/13,04:39:25,07,08,1, 11.9,1,1, 12.067, 10462.184, 190.132, 52428.070 18/09/13,04:39:25,08,08,1, 11.9,1,1, 12.067, 10462.164, 190.133, 52428.038 18/09/13,04:39:25,09,08,1, 11.9,1,1, 12.067, 10462.171, 190.123, 52428.055 18/09/13,04:39:25,10,08,1, 11.9,1,1, 12.067, 10462.171, 190.102, 52428.053 18/09/13,04:39:25,11,08,1, 11.9,1,1, 12.067, 10462.164, 190.104, 52428.024 18/09/13,04:39:25,12,08,1, 11.9,1,1, 12.067, 10462.155, 190.067, 52427.996 18/09/13,04:39:25,13,08,1, 11.9,1,1, 12.067, 10462.168, 190.089, 52428.037 18/09/13,04:39:25,14,08,1, 11.9,1,1, 12.067, 10462.110, 190.086, 52428.049 18/09/13,04:39:25,15,08,1, 11.9,1,1, 12.067, 10462.129, 190.055, 52428.019 18/09/13,04:39:25,16,08,1, 11.9,1,1, 12.067, 10462.110, 190.043, 52428.028 18/09/13,04:39:25,17,08,1, 11.9,1,1, 12.067, 10462.118, 190.018, 52428.014 18/09/13,04:39:25,18,08,1, 11.9,1,1, 12.067, 10462.120, 190.040, 52427.996 18/09/13,04:39:25,19,08,1, 11.9,1,1, 12.067, 10462.114, 190.039, 52428.014 18/09/13,04:39:26,00,08,1, 11.9,1,1, 12.066, 10462.114, 190.039, 52428.014 18/09/13,04:39:26,01,08,1, 11.9,1,1, 12.066, 10462.087, 189.985, 52427.979 18/09/13,04:39:26,02,08,1, 11.9,1,1, 12.066, 10462.080, 190.003, 52427.954 18/09/13,04:39:26,03,08,1, 11.9,1,1, 12.066, 10462.090, 190.033, 52427.986 18/09/13,04:39:26,04,08,1, 11.9,1,1, 12.066, 10462.096, 189.999, 52428.003 18/09/13,04:39:26,05,08,1, 11.9,1,1, 12.066, 10462.090, 189.972, 52427.983 18/09/13,04:39:26,06,08,1, 11.9,1,1, 12.066, 10462.079, 189.971, 52427.949 18/09/13,04:39:26,07,08,1, 11.9,1,1, 12.066, 10462.069, 189.974, 52427.987 18/09/13,04:39:26,08,08,1, 11.9,1,1, 12.066, 10462.081, 189.953, 52427.939 18/09/13,04:39:26,09,08,1, 11.9,1,1, 12.066, 10462.070, 189.961, 52427.962 18/09/13,04:39:26,10,08,1, 11.9,1,1, 12.066, 10462.084, 189.967, 52427.961 18/09/13,04:39:26,11,08,1, 11.9,1,1, 12.066, 10462.072, 189.960, 52427.959 18/09/13,04:39:26,12,08,1, 11.9,1,1, 12.066, 10462.051, 189.937, 52427.955 18/09/13,04:39:26,13,08,1, 11.9,1,1, 12.066, 10462.063, 189.939, 52427.938 18/09/13,04:39:26,14,08,1, 11.9,1,1, 12.066, 10462.094, 189.936, 52427.987 18/09/13,04:39:26,15,08,1, 11.9,1,1, 12.066, 10462.082, 189.945, 52427.962 18/09/13,04:39:26,16,08,1, 11.9,1,1, 12.066, 10462.073, 189.921, 52427.951 18/09/13,04:39:26,17,08,1, 11.9,1,1, 12.066, 10462.086, 189.928, 52427.935 18/09/13,04:39:26,18,08,1, 11.9,1,1, 12.066, 10462.091, 189.945, 52427.944 18/09/13,04:39:26,19,08,1, 11.9,1,1, 12.066, 10462.090, 189.919, 52427.941 18/09/13,04:39:27,00,08,1, 11.9,1,1, 12.064, 10462.089, 189.919, 52427.941 18/09/13,04:39:27,01,08,1, 11.9,1,1, 12.064, 10462.114, 189.893, 52427.876 18/09/13,04:39:27,02,08,1, 11.9,1,1, 12.064, 10462.136, 189.906, 52427.899 18/09/13,04:39:27,03,08,1, 11.9,1,1, 12.064, 10462.123, 189.907, 52427.896 18/09/13,04:39:27,04,08,1, 11.9,1,1, 12.064, 10462.134, 189.947, 52427.916 18/09/13,04:39:27,05,08,1, 11.9,1,1, 12.064, 10462.180, 189.918, 52428.022 18/09/13,04:39:27,06,08,1, 11.9,1,1, 12.064, 10462.118, 189.904, 52427.918 18/09/13,04:39:27,07,08,1, 11.9,1,1, 12.064, 10462.134, 189.938, 52427.983 18/09/13,04:39:27,08,08,1, 11.9,1,1, 12.064, 10462.150, 189.928, 52427.948 18/09/13,04:39:27,09,08,1, 11.9,1,1, 12.064, 10462.153, 189.928, 52427.929 18/09/13,04:39:27,10,08,1, 11.9,1,1, 12.064, 10462.163, 189.949, 52427.887 18/09/13,04:39:27,11,08,1, 11.9,1,1, 12.064, 10462.176, 189.930, 52427.876 18/09/13,04:39:27,12,08,1, 11.9,1,1, 12.064, 10462.164, 189.937, 52427.907 18/09/13,04:39:27,13,08,1, 11.9,1,1, 12.064, 10462.177, 189.949, 52427.879 18/09/13,04:39:27,14,08,1, 11.9,1,1, 12.064, 10462.182, 189.949, 52427.892 18/09/13,04:39:27,15,08,1, 11.9,1,1, 12.064, 10462.178, 189.967, 52427.859 18/09/13,04:39:27,16,08,1, 11.9,1,1, 12.064, 10462.212, 189.982, 52427.906 18/09/13,04:39:27,17,08,1, 11.9,1,1, 12.064, 10462.204, 189.974, 52427.909 18/09/13,04:39:27,18,08,1, 11.9,1,1, 12.064, 10462.230, 189.994, 52427.932 18/09/13,04:39:27,19,08,1, 11.9,1,1, 12.064, 10462.213, 189.972, 52427.897 18/09/13,04:39:28,00,07,1, 11.9,1,1, 12.063, 10462.205, 189.972, 52427.897 18/09/13,04:39:28,01,07,1, 11.9,1,1, 12.063, 10462.250, 189.972, 52427.893 18/09/13,04:39:28,02,07,1, 11.9,1,1, 12.063, 10462.253, 189.991, 52427.888 18/09/13,04:39:28,03,07,1, 11.9,1,1, 12.063, 10462.237, 189.992, 52427.874 18/09/13,04:39:28,04,07,1, 11.9,1,1, 12.063, 10462.262, 189.974, 52427.874 18/09/13,04:39:28,05,07,1, 11.9,1,1, 12.063, 10462.295, 189.960, 52427.867 18/09/13,04:39:28,06,07,1, 11.9,1,1, 12.063, 10462.301, 189.985, 52427.873 18/09/13,04:39:28,07,07,1, 11.9,1,1, 12.063, 10462.318, 189.984, 52427.897 18/09/13,04:39:28,08,07,1, 11.9,1,1, 12.063, 10462.308, 190.004, 52427.909 18/09/13,04:39:28,09,07,1, 11.9,1,1, 12.063, 10462.299, 189.972, 52427.857 18/09/13,04:39:28,10,07,1, 11.9,1,1, 12.063, 10462.312, 189.999, 52427.833 18/09/13,04:39:28,11,07,1, 11.9,1,1, 12.063, 10462.356, 189.964, 52427.824 18/09/13,04:39:28,12,07,1, 11.9,1,1, 12.063, 10462.339, 190.007, 52427.839 18/09/13,04:39:28,13,07,1, 11.9,1,1, 12.063, 10462.354, 190.009, 52427.853 18/09/13,04:39:28,14,07,1, 11.9,1,1, 12.063, 10462.371, 189.992, 52427.839 18/09/13,04:39:28,15,07,1, 11.9,1,1, 12.063, 10462.384, 189.995, 52427.864 18/09/13,04:39:28,16,07,1, 11.9,1,1, 12.063, 10462.401, 189.996, 52427.864 18/09/13,04:39:28,17,07,1, 11.9,1,1, 12.063, 10462.400, 189.976, 52427.847 18/09/13,04:39:28,18,07,1, 11.9,1,1, 12.063, 10462.437, 189.963, 52427.866 18/09/13,04:39:28,19,07,1, 11.9,1,1, 12.063, 10462.424, 189.986, 52427.864 18/09/13,04:39:29,00,08,1, 11.9,1,1, 12.069, 10462.422, 189.986, 52427.864 18/09/13,04:39:29,01,08,1, 11.9,1,1, 12.069, 10462.475, 189.963, 52427.839 18/09/13,04:39:29,02,08,1, 11.9,1,1, 12.069, 10462.474, 189.963, 52427.769 18/09/13,04:39:29,03,08,1, 11.9,1,1, 12.069, 10462.471, 189.937, 52427.735 18/09/13,04:39:29,04,08,1, 11.9,1,1, 12.069, 10462.553, 189.938, 52427.754 18/09/13,04:39:29,05,08,1, 11.9,1,1, 12.069, 10462.507, 189.943, 52427.739 18/09/13,04:39:29,06,08,1, 11.9,1,1, 12.069, 10462.520, 189.929, 52427.761 18/09/13,04:39:29,07,08,1, 11.9,1,1, 12.069, 10462.542, 189.921, 52427.733 18/09/13,04:39:29,08,08,1, 11.9,1,1, 12.069, 10462.549, 189.914, 52427.785 18/09/13,04:39:29,09,08,1, 11.9,1,1, 12.069, 10462.560, 189.901, 52427.757 18/09/13,04:39:29,10,08,1, 11.9,1,1, 12.069, 10462.567, 189.898, 52427.759 18/09/13,04:39:29,11,08,1, 11.9,1,1, 12.069, 10462.589, 189.918, 52427.770 18/09/13,04:39:29,12,08,1, 11.9,1,1, 12.069, 10462.590, 189.898, 52427.733 18/09/13,04:39:29,13,08,1, 11.9,1,1, 12.069, 10462.587, 189.887, 52427.730 18/09/13,04:39:29,14,08,1, 11.9,1,1, 12.069, 10462.610, 189.901, 52427.702 18/09/13,04:39:29,15,08,1, 11.9,1,1, 12.069, 10462.614, 189.869, 52427.695 18/09/13,04:39:29,16,08,1, 11.9,1,1, 12.069, 10462.637, 189.874, 52427.670 18/09/13,04:39:29,17,08,1, 11.9,1,1, 12.069, 10462.657, 189.848, 52427.703 18/09/13,04:39:29,18,08,1, 11.9,1,1, 12.069, 10462.666, 189.841, 52427.661 18/09/13,04:39:29,19,08,1, 11.9,1,1, 12.069, 10462.681, 189.853, 52427.669 18/09/13,04:39:30,00,08,1, 11.9,1,1, 12.069, 10462.673, 189.853, 52427.669 18/09/13,04:39:30,01,08,1, 11.9,1,1, 12.069, 10462.671, 189.836, 52427.691 18/09/13,04:39:30,02,08,1, 11.9,1,1, 12.069, 10462.702, 189.821, 52427.697 18/09/13,04:39:30,03,08,1, 11.9,1,1, 12.069, 10462.703, 189.806, 52427.701 18/09/13,04:39:30,04,08,1, 11.9,1,1, 12.069, 10462.761, 189.802, 52427.705 18/09/13,04:39:30,05,08,1, 11.9,1,1, 12.069, 10462.772, 189.810, 52427.662 18/09/13,04:39:30,06,08,1, 11.9,1,1, 12.069, 10462.757, 189.795, 52427.692 18/09/13,04:39:30,07,08,1, 11.9,1,1, 12.069, 10462.790, 189.799, 52427.694 18/09/13,04:39:30,08,08,1, 11.9,1,1, 12.069, 10462.804, 189.748, 52427.617 18/09/13,04:39:30,09,08,1, 11.9,1,1, 12.069, 10462.816, 189.748, 52427.647 18/09/13,04:39:30,10,08,1, 11.9,1,1, 12.069, 10462.821, 189.759, 52427.657 18/09/13,04:39:30,11,08,1, 11.9,1,1, 12.069, 10462.844, 189.734, 52427.623 18/09/13,04:39:30,12,08,1, 11.9,1,1, 12.069, 10462.838, 189.719, 52427.616 18/09/13,04:39:30,13,08,1, 11.9,1,1, 12.069, 10462.874, 189.738, 52427.624 18/09/13,04:39:30,14,08,1, 11.9,1,1, 12.069, 10462.864, 189.724, 52427.589 18/09/13,04:39:30,15,08,1, 11.9,1,1, 12.069, 10462.879, 189.694, 52427.585 18/09/13,04:39:30,16,08,1, 11.9,1,1, 12.069, 10462.904, 189.698, 52427.589 18/09/13,04:39:30,17,08,1, 11.9,1,1, 12.069, 10462.930, 189.714, 52427.578 18/09/13,04:39:30,18,08,1, 11.9,1,1, 12.069, 10462.939, 189.685, 52427.568 18/09/13,04:39:30,19,08,1, 11.9,1,1, 12.069, 10462.938, 189.711, 52427.556 18/09/13,04:39:31,00,08,1, 11.9,1,1, 12.063, 10462.931, 189.711, 52427.556 18/09/13,04:39:31,01,08,1, 11.9,1,1, 12.063, 10462.964, 189.698, 52427.547 18/09/13,04:39:31,02,08,1, 11.9,1,1, 12.063, 10462.978, 189.699, 52427.530 18/09/13,04:39:31,03,08,1, 11.9,1,1, 12.063, 10463.005, 189.663, 52427.545 18/09/13,04:39:31,04,08,1, 11.9,1,1, 12.063, 10463.033, 189.653, 52427.556 18/09/13,04:39:31,05,08,1, 11.9,1,1, 12.063, 10463.051, 189.641, 52427.546 18/09/13,04:39:31,06,08,1, 11.9,1,1, 12.063, 10463.074, 189.646, 52427.501 18/09/13,04:39:31,07,08,1, 11.9,1,1, 12.063, 10463.080, 189.628, 52427.502 18/09/13,04:39:31,08,08,1, 11.9,1,1, 12.063, 10463.104, 189.616, 52427.467 18/09/13,04:39:31,09,08,1, 11.9,1,1, 12.063, 10463.123, 189.620, 52427.495 18/09/13,04:39:31,10,08,1, 11.9,1,1, 12.063, 10463.119, 189.609, 52427.489 18/09/13,04:39:31,11,08,1, 11.9,1,1, 12.063, 10463.134, 189.637, 52427.484 18/09/13,04:39:31,12,08,1, 11.9,1,1, 12.063, 10463.167, 189.608, 52427.469 18/09/13,04:39:31,13,08,1, 11.9,1,1, 12.063, 10463.188, 189.606, 52427.460 18/09/13,04:39:31,14,08,1, 11.9,1,1, 12.063, 10463.188, 189.581, 52427.457 18/09/13,04:39:31,15,08,1, 11.9,1,1, 12.063, 10463.225, 189.579, 52427.433 18/09/13,04:39:31,16,08,1, 11.9,1,1, 12.063, 10463.249, 189.567, 52427.444 18/09/13,04:39:31,17,08,1, 11.9,1,1, 12.063, 10463.256, 189.564, 52427.572 18/09/13,04:39:31,18,08,1, 11.9,1,1, 12.063, 10463.262, 189.551, 52427.425 18/09/13,04:39:31,19,08,1, 11.9,1,1, 12.063, 10463.277, 189.552, 52427.426 18/09/13,04:39:32,00,07,1, 11.8,1,1, 12.065, 10463.274, 189.552, 52427.426 18/09/13,04:39:32,01,07,1, 11.8,1,1, 12.065, 10463.303, 189.550, 52427.381 18/09/13,04:39:32,02,07,1, 11.8,1,1, 12.065, 10463.316, 189.526, 52427.403 18/09/13,04:39:32,03,07,1, 11.8,1,1, 12.065, 10463.338, 189.517, 52427.373 18/09/13,04:39:32,04,07,1, 11.8,1,1, 12.065, 10463.350, 189.539, 52427.334 18/09/13,04:39:32,05,07,1, 11.8,1,1, 12.065, 10463.383, 189.526, 52427.350 18/09/13,04:39:32,06,07,1, 11.8,1,1, 12.065, 10463.399, 189.498, 52427.323 18/09/13,04:39:32,07,07,1, 11.8,1,1, 12.065, 10463.387, 189.541, 52427.352 18/09/13,04:39:32,08,07,1, 11.8,1,1, 12.065, 10463.425, 189.505, 52427.342 18/09/13,04:39:32,09,07,1, 11.8,1,1, 12.065, 10463.440, 189.500, 52427.341 18/09/13,04:39:32,10,07,1, 11.8,1,1, 12.065, 10463.463, 189.507, 52427.334 18/09/13,04:39:32,11,07,1, 11.8,1,1, 12.065, 10463.448, 189.493, 52427.307 18/09/13,04:39:32,12,07,1, 11.8,1,1, 12.065, 10463.463, 189.500, 52427.312 18/09/13,04:39:32,13,07,1, 11.8,1,1, 12.065, 10463.490, 189.490, 52427.277 18/09/13,04:39:32,14,07,1, 11.8,1,1, 12.065, 10463.525, 189.470, 52427.308 18/09/13,04:39:32,15,07,1, 11.8,1,1, 12.065, 10463.502, 189.483, 52427.302 18/09/13,04:39:32,16,07,1, 11.8,1,1, 12.065, 10463.535, 189.489, 52427.294 18/09/13,04:39:32,17,07,1, 11.8,1,1, 12.065, 10463.571, 189.465, 52427.269 18/09/13,04:39:32,18,07,1, 11.8,1,1, 12.065, 10463.558, 189.476, 52427.246 18/09/13,04:39:32,19,07,1, 11.8,1,1, 12.065, 10463.589, 189.487, 52427.264 18/09/13,04:39:33,00,07,1, 11.9,1,1, 12.066, 10463.582, 189.487, 52427.264 18/09/13,04:39:33,01,07,1, 11.9,1,1, 12.066, 10463.593, 189.444, 52427.234 18/09/13,04:39:33,02,07,1, 11.9,1,1, 12.066, 10463.647, 189.467, 52427.247 18/09/13,04:39:33,03,07,1, 11.9,1,1, 12.066, 10463.647, 189.425, 52427.240 18/09/13,04:39:33,04,07,1, 11.9,1,1, 12.066, 10463.639, 189.440, 52427.235 18/09/13,04:39:33,05,07,1, 11.9,1,1, 12.066, 10463.668, 189.424, 52427.230 18/09/13,04:39:33,06,07,1, 11.9,1,1, 12.066, 10463.694, 189.429, 52427.256 18/09/13,04:39:33,07,07,1, 11.9,1,1, 12.066, 10463.732, 189.437, 52427.238 18/09/13,04:39:33,08,07,1, 11.9,1,1, 12.066, 10463.741, 189.428, 52427.232 18/09/13,04:39:33,09,07,1, 11.9,1,1, 12.066, 10463.752, 189.425, 52427.203 18/09/13,04:39:33,10,07,1, 11.9,1,1, 12.066, 10463.776, 189.407, 52427.203 18/09/13,04:39:33,11,07,1, 11.9,1,1, 12.066, 10463.785, 189.396, 52427.191 18/09/13,04:39:33,12,07,1, 11.9,1,1, 12.066, 10463.809, 189.398, 52427.162 18/09/13,04:39:33,13,07,1, 11.9,1,1, 12.066, 10463.816, 189.400, 52427.198 18/09/13,04:39:33,14,07,1, 11.9,1,1, 12.066, 10463.842, 189.406, 52427.191 18/09/13,04:39:33,15,07,1, 11.9,1,1, 12.066, 10463.881, 189.377, 52427.170 18/09/13,04:39:33,16,07,1, 11.9,1,1, 12.066, 10463.899, 189.366, 52427.144 18/09/13,04:39:33,17,07,1, 11.9,1,1, 12.066, 10463.887, 189.365, 52427.148 18/09/13,04:39:33,18,07,1, 11.9,1,1, 12.066, 10463.895, 189.349, 52427.125 18/09/13,04:39:33,19,07,1, 11.9,1,1, 12.066, 10463.924, 189.349, 52427.157 18/09/13,04:39:34,00,08,1, 11.8,1,1, 12.063, 10463.916, 189.349, 52427.157 18/09/13,04:39:34,01,08,1, 11.8,1,1, 12.063, 10463.956, 189.361, 52427.168 18/09/13,04:39:34,02,08,1, 11.8,1,1, 12.063, 10463.954, 189.342, 52427.128 18/09/13,04:39:34,03,08,1, 11.8,1,1, 12.063, 10463.996, 189.365, 52427.137 18/09/13,04:39:34,04,08,1, 11.8,1,1, 12.063, 10464.016, 189.337, 52427.083 18/09/13,04:39:34,05,08,1, 11.8,1,1, 12.063, 10464.004, 189.295, 52427.141 18/09/13,04:39:34,06,08,1, 11.8,1,1, 12.063, 10464.028, 189.339, 52427.094 18/09/13,04:39:34,07,08,1, 11.8,1,1, 12.063, 10464.049, 189.308, 52427.083 18/09/13,04:39:34,08,08,1, 11.8,1,1, 12.063, 10464.098, 189.294, 52427.073 18/09/13,04:39:34,09,08,1, 11.8,1,1, 12.063, 10464.092, 189.318, 52427.097 18/09/13,04:39:34,10,08,1, 11.8,1,1, 12.063, 10464.107, 189.309, 52427.031 18/09/13,04:39:34,11,08,1, 11.8,1,1, 12.063, 10464.125, 189.331, 52427.110 18/09/13,04:39:34,12,08,1, 11.8,1,1, 12.063, 10464.146, 189.291, 52427.031 18/09/13,04:39:34,13,08,1, 11.8,1,1, 12.063, 10464.156, 189.313, 52427.088 18/09/13,04:39:34,14,08,1, 11.8,1,1, 12.063, 10464.171, 189.305, 52427.046 18/09/13,04:39:34,15,08,1, 11.8,1,1, 12.063, 10464.211, 189.304, 52427.187 18/09/13,04:39:34,16,08,1, 11.8,1,1, 12.063, 10464.186, 189.276, 52426.948 18/09/13,04:39:34,17,08,1, 11.8,1,1, 12.063, 10464.220, 189.299, 52427.039 18/09/13,04:39:34,18,08,1, 11.8,1,1, 12.063, 10464.239, 189.304, 52427.030 18/09/13,04:39:34,19,08,1, 11.8,1,1, 12.063, 10464.255, 189.292, 52427.037 18/09/13,04:39:35,00,08,1, 11.9,1,1, 12.063, 10464.250, 189.292, 52427.037 18/09/13,04:39:35,01,08,1, 11.9,1,1, 12.063, 10464.294, 189.295, 52427.036 18/09/13,04:39:35,02,08,1, 11.9,1,1, 12.063, 10464.312, 189.305, 52427.015 18/09/13,04:39:35,03,08,1, 11.9,1,1, 12.063, 10464.341, 189.278, 52426.945 18/09/13,04:39:35,04,08,1, 11.9,1,1, 12.063, 10464.336, 189.296, 52426.946 18/09/13,04:39:35,05,08,1, 11.9,1,1, 12.063, 10464.378, 189.277, 52426.918 18/09/13,04:39:35,06,08,1, 11.9,1,1, 12.063, 10464.380, 189.289, 52426.954 18/09/13,04:39:35,07,08,1, 11.9,1,1, 12.063, 10464.401, 189.280, 52426.911 18/09/13,04:39:35,08,08,1, 11.9,1,1, 12.063, 10464.399, 189.288, 52426.935 18/09/13,04:39:35,09,08,1, 11.9,1,1, 12.063, 10464.425, 189.312, 52426.916 18/09/13,04:39:35,10,08,1, 11.9,1,1, 12.063, 10464.425, 189.288, 52426.901 18/09/13,04:39:35,11,08,1, 11.9,1,1, 12.063, 10464.442, 189.276, 52426.925 18/09/13,04:39:35,12,08,1, 11.9,1,1, 12.063, 10464.496, 189.300, 52426.891 18/09/13,04:39:35,13,08,1, 11.9,1,1, 12.063, 10464.474, 189.297, 52426.850 18/09/13,04:39:35,14,08,1, 11.9,1,1, 12.063, 10464.503, 189.285, 52426.871 18/09/13,04:39:35,15,08,1, 11.9,1,1, 12.063, 10464.496, 189.302, 52426.876 18/09/13,04:39:35,16,08,1, 11.9,1,1, 12.063, 10464.528, 189.299, 52426.859 18/09/13,04:39:35,17,08,1, 11.9,1,1, 12.063, 10464.544, 189.306, 52426.872 18/09/13,04:39:35,18,08,1, 11.9,1,1, 12.063, 10464.533, 189.324, 52426.848 18/09/13,04:39:35,19,08,1, 11.9,1,1, 12.063, 10464.589, 189.322, 52426.889 18/09/13,04:39:36,00,07,1, 11.9,1,1, 12.068, 10464.584, 189.322, 52426.889 18/09/13,04:39:36,01,07,1, 11.9,1,1, 12.068, 10464.610, 189.322, 52426.887 18/09/13,04:39:36,02,07,1, 11.9,1,1, 12.068, 10464.622, 189.325, 52426.835 18/09/13,04:39:36,03,07,1, 11.9,1,1, 12.068, 10464.634, 189.319, 52426.856 18/09/13,04:39:36,04,07,1, 11.9,1,1, 12.068, 10464.628, 189.339, 52426.828 18/09/13,04:39:36,05,07,1, 11.9,1,1, 12.068, 10464.670, 189.338, 52426.845 18/09/13,04:39:36,06,07,1, 11.9,1,1, 12.068, 10464.674, 189.317, 52426.835 18/09/13,04:39:36,07,07,1, 11.9,1,1, 12.068, 10464.690, 189.319, 52426.809 18/09/13,04:39:36,08,07,1, 11.9,1,1, 12.068, 10464.704, 189.338, 52426.852 18/09/13,04:39:36,09,07,1, 11.9,1,1, 12.068, 10464.730, 189.313, 52426.814 18/09/13,04:39:36,10,07,1, 11.9,1,1, 12.068, 10464.737, 189.308, 52426.800 18/09/13,04:39:36,11,07,1, 11.9,1,1, 12.068, 10464.763, 189.297, 52426.787 18/09/13,04:39:36,12,07,1, 11.9,1,1, 12.068, 10464.784, 189.306, 52426.785 18/09/13,04:39:36,13,07,1, 11.9,1,1, 12.068, 10464.776, 189.304, 52426.766 18/09/13,04:39:36,14,07,1, 11.9,1,1, 12.068, 10464.760, 189.328, 52426.779 18/09/13,04:39:36,15,07,1, 11.9,1,1, 12.068, 10464.810, 189.285, 52426.758 18/09/13,04:39:36,16,07,1, 11.9,1,1, 12.068, 10464.817, 189.302, 52426.776 18/09/13,04:39:36,17,07,1, 11.9,1,1, 12.068, 10464.811, 189.260, 52426.736 18/09/13,04:39:36,18,07,1, 11.9,1,1, 12.068, 10464.827, 189.268, 52426.738 18/09/13,04:39:36,19,07,1, 11.9,1,1, 12.068, 10464.864, 189.305, 52426.748 18/09/13,04:39:37,00,08,1, 11.9,1,1, 12.064, 10464.859, 189.305, 52426.748 18/09/13,04:39:37,01,08,1, 11.9,1,1, 12.064, 10464.906, 189.282, 52426.746 18/09/13,04:39:37,02,08,1, 11.9,1,1, 12.064, 10464.906, 189.283, 52426.727 18/09/13,04:39:37,03,08,1, 11.9,1,1, 12.064, 10464.892, 189.272, 52426.724 18/09/13,04:39:37,04,08,1, 11.9,1,1, 12.064, 10464.891, 189.264, 52426.709 18/09/13,04:39:37,05,08,1, 11.9,1,1, 12.064, 10464.932, 189.278, 52426.719 18/09/13,04:39:37,06,08,1, 11.9,1,1, 12.064, 10464.931, 189.300, 52426.712 18/09/13,04:39:37,07,08,1, 11.9,1,1, 12.064, 10464.936, 189.273, 52426.696 18/09/13,04:39:37,08,08,1, 11.9,1,1, 12.064, 10464.966, 189.307, 52426.712 18/09/13,04:39:37,09,08,1, 11.9,1,1, 12.064, 10464.985, 189.281, 52426.682 18/09/13,04:39:37,10,08,1, 11.9,1,1, 12.064, 10464.975, 189.270, 52426.648 18/09/13,04:39:37,11,08,1, 11.9,1,1, 12.064, 10464.986, 189.256, 52426.667 18/09/13,04:39:37,12,08,1, 11.9,1,1, 12.064, 10464.977, 189.266, 52426.644 18/09/13,04:39:37,13,08,1, 11.9,1,1, 12.064, 10465.038, 189.278, 52426.667 18/09/13,04:39:37,14,08,1, 11.9,1,1, 12.064, 10465.024, 189.280, 52426.646 18/09/13,04:39:37,15,08,1, 11.9,1,1, 12.064, 10465.053, 189.285, 52426.655 18/09/13,04:39:37,16,08,1, 11.9,1,1, 12.064, 10465.035, 189.277, 52426.586 18/09/13,04:39:37,17,08,1, 11.9,1,1, 12.064, 10465.069, 189.272, 52426.610 18/09/13,04:39:37,18,08,1, 11.9,1,1, 12.064, 10465.092, 189.268, 52426.635 18/09/13,04:39:37,19,08,1, 11.9,1,1, 12.064, 10465.110, 189.241, 52426.574 18/09/13,04:39:38,00,08,1, 11.9,1,1, 12.065, 10465.109, 189.241, 52426.574 18/09/13,04:39:38,01,08,1, 11.9,1,1, 12.065, 10465.133, 189.280, 52426.572 18/09/13,04:39:38,02,08,1, 11.9,1,1, 12.065, 10465.127, 189.246, 52426.534 18/09/13,04:39:38,03,08,1, 11.9,1,1, 12.065, 10465.148, 189.267, 52426.572 18/09/13,04:39:38,04,08,1, 11.9,1,1, 12.065, 10465.197, 189.270, 52426.559 18/09/13,04:39:38,05,08,1, 11.9,1,1, 12.065, 10465.203, 189.258, 52426.609 18/09/13,04:39:38,06,08,1, 11.9,1,1, 12.065, 10465.199, 189.246, 52426.539 18/09/13,04:39:38,07,08,1, 11.9,1,1, 12.065, 10465.228, 189.222, 52426.503 18/09/13,04:39:38,08,08,1, 11.9,1,1, 12.065, 10465.221, 189.240, 52426.499 18/09/13,04:39:38,09,08,1, 11.9,1,1, 12.065, 10465.232, 189.270, 52426.501 18/09/13,04:39:38,10,08,1, 11.9,1,1, 12.065, 10465.282, 189.251, 52426.487 18/09/13,04:39:38,11,08,1, 11.9,1,1, 12.065, 10465.276, 189.252, 52426.472 18/09/13,04:39:38,12,08,1, 11.9,1,1, 12.065, 10465.264, 189.253, 52426.476 18/09/13,04:39:38,13,08,1, 11.9,1,1, 12.065, 10465.293, 189.230, 52426.468 18/09/13,04:39:38,14,08,1, 11.9,1,1, 12.065, 10465.327, 189.246, 52426.446 18/09/13,04:39:38,15,08,1, 11.9,1,1, 12.065, 10465.319, 189.223, 52426.425 18/09/13,04:39:38,16,08,1, 11.9,1,1, 12.065, 10465.362, 189.200, 52426.437 18/09/13,04:39:38,17,08,1, 11.9,1,1, 12.065, 10465.345, 189.213, 52426.435 18/09/13,04:39:38,18,08,1, 11.9,1,1, 12.065, 10465.379, 189.218, 52426.385 18/09/13,04:39:38,19,08,1, 11.9,1,1, 12.065, 10465.377, 189.218, 52426.370 18/09/13,04:39:39,00,09,1, 11.8,1,1, 12.064, 10465.376, 189.218, 52426.370 18/09/13,04:39:39,01,09,1, 11.8,1,1, 12.064, 10465.395, 189.202, 52426.401 18/09/13,04:39:39,02,09,1, 11.8,1,1, 12.064, 10465.390, 189.168, 52426.374 18/09/13,04:39:39,03,09,1, 11.8,1,1, 12.064, 10465.433, 189.174, 52426.378 18/09/13,04:39:39,04,09,1, 11.8,1,1, 12.064, 10465.415, 189.175, 52426.371 18/09/13,04:39:39,05,09,1, 11.8,1,1, 12.064, 10465.452, 189.153, 52426.336 18/09/13,04:39:39,06,09,1, 11.8,1,1, 12.064, 10465.426, 189.173, 52426.315 18/09/13,04:39:39,07,09,1, 11.8,1,1, 12.064, 10465.456, 189.171, 52426.343 18/09/13,04:39:39,08,09,1, 11.8,1,1, 12.064, 10465.476, 189.170, 52426.327 18/09/13,04:39:39,09,09,1, 11.8,1,1, 12.064, 10465.488, 189.138, 52426.318 18/09/13,04:39:39,10,09,1, 11.8,1,1, 12.064, 10465.501, 189.143, 52426.280 18/09/13,04:39:39,11,09,1, 11.8,1,1, 12.064, 10465.514, 189.129, 52426.294 18/09/13,04:39:39,12,09,1, 11.8,1,1, 12.064, 10465.532, 189.140, 52426.312 18/09/13,04:39:39,13,09,1, 11.8,1,1, 12.064, 10465.515, 189.118, 52426.284 18/09/13,04:39:39,14,09,1, 11.8,1,1, 12.064, 10465.545, 189.114, 52426.262 18/09/13,04:39:39,15,09,1, 11.8,1,1, 12.064, 10465.558, 189.093, 52426.253 18/09/13,04:39:39,16,09,1, 11.8,1,1, 12.064, 10465.551, 189.080, 52426.274 18/09/13,04:39:39,17,09,1, 11.8,1,1, 12.064, 10465.577, 189.073, 52426.221 18/09/13,04:39:39,18,09,1, 11.8,1,1, 12.064, 10465.576, 189.072, 52426.226 18/09/13,04:39:39,19,09,1, 11.8,1,1, 12.064, 10465.589, 189.070, 52426.233 18/09/13,04:39:40,00,09,1, 11.9,1,1, 12.063, 10465.585, 189.070, 52426.233 18/09/13,04:39:40,01,09,1, 11.9,1,1, 12.063, 10465.613, 189.073, 52426.190 18/09/13,04:39:40,02,09,1, 11.9,1,1, 12.063, 10465.611, 189.045, 52426.233 18/09/13,04:39:40,03,09,1, 11.9,1,1, 12.063, 10465.627, 189.035, 52426.151 18/09/13,04:39:40,04,09,1, 11.9,1,1, 12.063, 10465.648, 189.018, 52426.147 18/09/13,04:39:40,05,09,1, 11.9,1,1, 12.063, 10465.675, 189.019, 52426.128 18/09/13,04:39:40,06,09,1, 11.9,1,1, 12.063, 10465.671, 189.028, 52426.137 18/09/13,04:39:40,07,09,1, 11.9,1,1, 12.063, 10465.661, 189.009, 52426.079 18/09/13,04:39:40,08,09,1, 11.9,1,1, 12.063, 10465.692, 188.989, 52426.112 18/09/13,04:39:40,09,09,1, 11.9,1,1, 12.063, 10465.701, 188.966, 52426.107 18/09/13,04:39:40,10,09,1, 11.9,1,1, 12.063, 10465.703, 188.947, 52426.100 18/09/13,04:39:40,11,09,1, 11.9,1,1, 12.063, 10465.714, 188.941, 52426.082 18/09/13,04:39:40,12,09,1, 11.9,1,1, 12.063, 10465.725, 188.967, 52426.084 18/09/13,04:39:40,13,09,1, 11.9,1,1, 12.063, 10465.746, 188.924, 52426.040 18/09/13,04:39:40,14,09,1, 11.9,1,1, 12.063, 10465.772, 188.920, 52426.036 18/09/13,04:39:40,15,09,1, 11.9,1,1, 12.063, 10465.770, 188.902, 52426.031 18/09/13,04:39:40,16,09,1, 11.9,1,1, 12.063, 10465.806, 188.892, 52426.032 18/09/13,04:39:40,17,09,1, 11.9,1,1, 12.063, 10465.807, 188.877, 52425.981 18/09/13,04:39:40,18,09,1, 11.9,1,1, 12.063, 10465.822, 188.871, 52425.982 18/09/13,04:39:40,19,09,1, 11.9,1,1, 12.063, 10465.825, 188.847, 52425.975 18/09/13,04:39:41,00,09,1, 11.9,1,1, 12.061, 10465.819, 188.847, 52425.975 18/09/13,04:39:41,01,09,1, 11.9,1,1, 12.061, 10465.840, 188.834, 52425.924 18/09/13,04:39:41,02,09,1, 11.9,1,1, 12.061, 10465.839, 188.823, 52425.935 18/09/13,04:39:41,03,09,1, 11.9,1,1, 12.061, 10465.873, 188.795, 52425.951 18/09/13,04:39:41,04,09,1, 11.9,1,1, 12.061, 10465.883, 188.773, 52425.940 18/09/13,04:39:41,05,09,1, 11.9,1,1, 12.061, 10465.909, 188.796, 52425.911 18/09/13,04:39:41,06,09,1, 11.9,1,1, 12.061, 10465.921, 188.792, 52425.913 18/09/13,04:39:41,07,09,1, 11.9,1,1, 12.061, 10465.942, 188.778, 52425.888 18/09/13,04:39:41,08,09,1, 11.9,1,1, 12.061, 10465.965, 188.780, 52425.893 18/09/13,04:39:41,09,09,1, 11.9,1,1, 12.061, 10465.980, 188.728, 52425.910 18/09/13,04:39:41,10,09,1, 11.9,1,1, 12.061, 10465.970, 188.738, 52425.875 18/09/13,04:39:41,11,09,1, 11.9,1,1, 12.061, 10466.005, 188.727, 52425.902 18/09/13,04:39:41,12,09,1, 11.9,1,1, 12.061, 10466.018, 188.725, 52425.873 18/09/13,04:39:41,13,09,1, 11.9,1,1, 12.061, 10466.022, 188.698, 52425.875 18/09/13,04:39:41,14,09,1, 11.9,1,1, 12.061, 10466.036, 188.714, 52425.857 18/09/13,04:39:41,15,09,1, 11.9,1,1, 12.061, 10466.058, 188.708, 52425.789 18/09/13,04:39:41,16,09,1, 11.9,1,1, 12.061, 10466.069, 188.708, 52425.820 18/09/13,04:39:41,17,09,1, 11.9,1,1, 12.061, 10466.103, 188.680, 52425.823 18/09/13,04:39:41,18,09,1, 11.9,1,1, 12.061, 10466.095, 188.689, 52425.805 18/09/13,04:39:41,19,09,1, 11.9,1,1, 12.061, 10466.106, 188.679, 52425.803 18/09/13,04:39:42,00,09,1, 11.9,1,1, 12.067, 10466.102, 188.679, 52425.803 18/09/13,04:39:42,01,09,1, 11.9,1,1, 12.067, 10466.152, 188.642, 52425.789 18/09/13,04:39:42,02,09,1, 11.9,1,1, 12.067, 10466.171, 188.646, 52425.780 18/09/13,04:39:42,03,09,1, 11.9,1,1, 12.067, 10466.206, 188.631, 52425.751 18/09/13,04:39:42,04,09,1, 11.9,1,1, 12.067, 10466.201, 188.628, 52425.754 18/09/13,04:39:42,05,09,1, 11.9,1,1, 12.067, 10466.207, 188.604, 52425.695 18/09/13,04:39:42,06,09,1, 11.9,1,1, 12.067, 10466.223, 188.583, 52425.651 18/09/13,04:39:42,07,09,1, 11.9,1,1, 12.067, 10466.231, 188.581, 52425.680 18/09/13,04:39:42,08,09,1, 11.9,1,1, 12.067, 10466.257, 188.572, 52425.675 18/09/13,04:39:42,09,09,1, 11.9,1,1, 12.067, 10466.273, 188.574, 52425.701 18/09/13,04:39:42,10,09,1, 11.9,1,1, 12.067, 10466.283, 188.530, 52425.646 18/09/13,04:39:42,11,09,1, 11.9,1,1, 12.067, 10466.300, 188.537, 52425.654 18/09/13,04:39:42,12,09,1, 11.9,1,1, 12.067, 10466.303, 188.538, 52425.636 18/09/13,04:39:42,13,09,1, 11.9,1,1, 12.067, 10466.355, 188.513, 52425.591 18/09/13,04:39:42,14,09,1, 11.9,1,1, 12.067, 10466.363, 188.470, 52425.619 18/09/13,04:39:42,15,09,1, 11.9,1,1, 12.067, 10466.358, 188.468, 52425.589 18/09/13,04:39:42,16,09,1, 11.9,1,1, 12.067, 10466.393, 188.460, 52425.586 18/09/13,04:39:42,17,09,1, 11.9,1,1, 12.067, 10466.378, 188.467, 52425.559 18/09/13,04:39:42,18,09,1, 11.9,1,1, 12.067, 10466.415, 188.441, 52425.583 18/09/13,04:39:42,19,09,1, 11.9,1,1, 12.067, 10466.400, 188.422, 52425.521 18/09/13,04:39:43,00,09,1, 11.8,1,1, 12.069, 10466.394, 188.422, 52425.521 18/09/13,04:39:43,01,09,1, 11.8,1,1, 12.069, 10466.420, 188.417, 52425.540 18/09/13,04:39:43,02,09,1, 11.8,1,1, 12.069, 10466.445, 188.382, 52425.482 18/09/13,04:39:43,03,09,1, 11.8,1,1, 12.069, 10466.457, 188.364, 52425.497 18/09/13,04:39:43,04,09,1, 11.8,1,1, 12.069, 10466.455, 188.337, 52425.466 18/09/13,04:39:43,05,09,1, 11.8,1,1, 12.069, 10466.497, 188.328, 52425.430 18/09/13,04:39:43,06,09,1, 11.8,1,1, 12.069, 10466.480, 188.337, 52425.387 18/09/13,04:39:43,07,09,1, 11.8,1,1, 12.069, 10466.493, 188.322, 52425.457 18/09/13,04:39:43,08,09,1, 11.8,1,1, 12.069, 10466.510, 188.297, 52425.399 18/09/13,04:39:43,09,09,1, 11.8,1,1, 12.069, 10466.515, 188.293, 52425.400 18/09/13,04:39:43,10,09,1, 11.8,1,1, 12.069, 10466.553, 188.260, 52425.413 18/09/13,04:39:43,11,09,1, 11.8,1,1, 12.069, 10466.543, 188.263, 52425.384 18/09/13,04:39:43,12,09,1, 11.8,1,1, 12.069, 10466.572, 188.228, 52425.380 18/09/13,04:39:43,13,09,1, 11.8,1,1, 12.069, 10466.562, 188.221, 52425.357 18/09/13,04:39:43,14,09,1, 11.8,1,1, 12.069, 10466.582, 188.220, 52425.379 18/09/13,04:39:43,15,09,1, 11.8,1,1, 12.069, 10466.589, 188.173, 52425.350 18/09/13,04:39:43,16,09,1, 11.8,1,1, 12.069, 10466.590, 188.183, 52425.338 18/09/13,04:39:43,17,09,1, 11.8,1,1, 12.069, 10466.599, 188.140, 52425.280 18/09/13,04:39:43,18,09,1, 11.8,1,1, 12.069, 10466.646, 188.150, 52425.338 18/09/13,04:39:43,19,09,1, 11.8,1,1, 12.069, 10466.641, 188.102, 52425.281 18/09/13,04:39:44,00,09,1, 11.8,1,1, 12.061, 10466.636, 188.102, 52425.281 18/09/13,04:39:44,01,09,1, 11.8,1,1, 12.061, 10466.672, 188.076, 52425.277 18/09/13,04:39:44,02,09,1, 11.8,1,1, 12.061, 10466.679, 188.072, 52425.291 18/09/13,04:39:44,03,09,1, 11.8,1,1, 12.061, 10466.692, 188.040, 52425.242 18/09/13,04:39:44,04,09,1, 11.8,1,1, 12.061, 10466.699, 188.041, 52425.222 18/09/13,04:39:44,05,09,1, 11.8,1,1, 12.061, 10466.725, 188.019, 52425.235 18/09/13,04:39:44,06,09,1, 11.8,1,1, 12.061, 10466.713, 187.977, 52425.149 18/09/13,04:39:44,07,09,1, 11.8,1,1, 12.061, 10466.741, 187.971, 52425.158 18/09/13,04:39:44,08,09,1, 11.8,1,1, 12.061, 10466.743, 187.979, 52425.187 18/09/13,04:39:44,09,09,1, 11.8,1,1, 12.061, 10466.763, 187.955, 52425.156 18/09/13,04:39:44,10,09,1, 11.8,1,1, 12.061, 10466.775, 187.931, 52425.170 18/09/13,04:39:44,11,09,1, 11.8,1,1, 12.061, 10466.793, 187.923, 52425.136 18/09/13,04:39:44,12,09,1, 11.8,1,1, 12.061, 10466.793, 187.928, 52425.141 18/09/13,04:39:44,13,09,1, 11.8,1,1, 12.061, 10466.805, 187.882, 52425.086 18/09/13,04:39:44,14,09,1, 11.8,1,1, 12.061, 10466.812, 187.879, 52425.100 18/09/13,04:39:44,15,09,1, 11.8,1,1, 12.061, 10466.814, 187.865, 52425.050 18/09/13,04:39:44,16,09,1, 11.8,1,1, 12.061, 10466.841, 187.827, 52425.074 18/09/13,04:39:44,17,09,1, 11.8,1,1, 12.061, 10466.853, 187.844, 52425.052 18/09/13,04:39:44,18,09,1, 11.8,1,1, 12.061, 10466.860, 187.825, 52425.024 18/09/13,04:39:44,19,09,1, 11.8,1,1, 12.061, 10466.861, 187.808, 52425.011 18/09/13,04:39:45,00,09,1, 11.9,1,1, 12.068, 10466.853, 187.808, 52425.011 18/09/13,04:39:45,01,09,1, 11.9,1,1, 12.068, 10466.881, 187.805, 52424.996 18/09/13,04:39:45,02,09,1, 11.9,1,1, 12.068, 10466.905, 187.777, 52424.971 18/09/13,04:39:45,03,09,1, 11.9,1,1, 12.068, 10466.921, 187.749, 52424.971 18/09/13,04:39:45,04,09,1, 11.9,1,1, 12.068, 10466.900, 187.744, 52424.946 18/09/13,04:39:45,05,09,1, 11.9,1,1, 12.068, 10466.941, 187.703, 52424.941 18/09/13,04:39:45,06,09,1, 11.9,1,1, 12.068, 10466.953, 187.710, 52424.907 18/09/13,04:39:45,07,09,1, 11.9,1,1, 12.068, 10466.968, 187.698, 52424.921 18/09/13,04:39:45,08,09,1, 11.9,1,1, 12.068, 10466.974, 187.684, 52424.880 18/09/13,04:39:45,09,09,1, 11.9,1,1, 12.068, 10466.963, 187.689, 52424.879 18/09/13,04:39:45,10,09,1, 11.9,1,1, 12.068, 10466.998, 187.656, 52424.829 18/09/13,04:39:45,11,09,1, 11.9,1,1, 12.068, 10466.992, 187.666, 52424.829 18/09/13,04:39:45,12,09,1, 11.9,1,1, 12.068, 10466.986, 187.652, 52424.830 18/09/13,04:39:45,13,09,1, 11.9,1,1, 12.068, 10466.994, 187.634, 52424.800 18/09/13,04:39:45,14,09,1, 11.9,1,1, 12.068, 10467.014, 187.619, 52424.800 18/09/13,04:39:45,15,09,1, 11.9,1,1, 12.068, 10467.037, 187.615, 52424.788 18/09/13,04:39:45,16,09,1, 11.9,1,1, 12.068, 10467.013, 187.636, 52424.775 18/09/13,04:39:45,17,09,1, 11.9,1,1, 12.068, 10467.061, 187.604, 52424.780 18/09/13,04:39:45,18,09,1, 11.9,1,1, 12.068, 10467.083, 187.588, 52424.771 18/09/13,04:39:45,19,09,1, 11.9,1,1, 12.068, 10467.086, 187.595, 52424.759 18/09/13,04:39:46,00,09,1, 11.9,1,1, 12.063, 10467.079, 187.595, 52424.759 18/09/13,04:39:46,01,09,1, 11.9,1,1, 12.063, 10467.100, 187.556, 52424.725 18/09/13,04:39:46,02,09,1, 11.9,1,1, 12.063, 10467.111, 187.543, 52424.674 18/09/13,04:39:46,03,09,1, 11.9,1,1, 12.063, 10467.136, 187.518, 52424.668 18/09/13,04:39:46,04,09,1, 11.9,1,1, 12.063, 10467.151, 187.508, 52424.652 18/09/13,04:39:46,05,09,1, 11.9,1,1, 12.063, 10467.153, 187.532, 52424.653 18/09/13,04:39:46,06,09,1, 11.9,1,1, 12.063, 10467.189, 187.491, 52424.639 18/09/13,04:39:46,07,09,1, 11.9,1,1, 12.063, 10467.160, 187.483, 52424.661 18/09/13,04:39:46,08,09,1, 11.9,1,1, 12.063, 10467.175, 187.481, 52424.621 18/09/13,04:39:46,09,09,1, 11.9,1,1, 12.063, 10467.218, 187.465, 52424.583 18/09/13,04:39:46,10,09,1, 11.9,1,1, 12.063, 10467.227, 187.467, 52424.585 18/09/13,04:39:46,11,09,1, 11.9,1,1, 12.063, 10467.232, 187.446, 52424.560 18/09/13,04:39:46,12,09,1, 11.9,1,1, 12.063, 10467.222, 187.448, 52424.540 18/09/13,04:39:46,13,09,1, 11.9,1,1, 12.063, 10467.256, 187.429, 52424.557 18/09/13,04:39:46,14,09,1, 11.9,1,1, 12.063, 10467.278, 187.422, 52424.545 18/09/13,04:39:46,15,09,1, 11.9,1,1, 12.063, 10467.277, 187.409, 52424.519 18/09/13,04:39:46,16,09,1, 11.9,1,1, 12.063, 10467.286, 187.390, 52424.491 18/09/13,04:39:46,17,09,1, 11.9,1,1, 12.063, 10467.316, 187.379, 52424.492 18/09/13,04:39:46,18,09,1, 11.9,1,1, 12.063, 10467.318, 187.393, 52424.480 18/09/13,04:39:46,19,09,1, 11.9,1,1, 12.063, 10467.303, 187.364, 52424.463 18/09/13,04:39:47,00,08,1, 11.9,1,1, 12.064, 10467.296, 187.364, 52424.463 18/09/13,04:39:47,01,08,1, 11.9,1,1, 12.064, 10467.353, 187.335, 52424.445 18/09/13,04:39:47,02,08,1, 11.9,1,1, 12.064, 10467.369, 187.328, 52424.387 18/09/13,04:39:47,03,08,1, 11.9,1,1, 12.064, 10467.381, 187.370, 52424.423 18/09/13,04:39:47,04,08,1, 11.9,1,1, 12.064, 10467.383, 187.336, 52424.408 18/09/13,04:39:47,05,08,1, 11.9,1,1, 12.064, 10467.398, 187.331, 52424.399 18/09/13,04:39:47,06,08,1, 11.9,1,1, 12.064, 10467.442, 187.315, 52424.383 18/09/13,04:39:47,07,08,1, 11.9,1,1, 12.064, 10467.437, 187.311, 52424.379 18/09/13,04:39:47,08,08,1, 11.9,1,1, 12.064, 10467.465, 187.317, 52424.357 18/09/13,04:39:47,09,08,1, 11.9,1,1, 12.064, 10467.457, 187.303, 52424.338 18/09/13,04:39:47,10,08,1, 11.9,1,1, 12.064, 10467.483, 187.302, 52424.299 18/09/13,04:39:47,11,08,1, 11.9,1,1, 12.064, 10467.509, 187.312, 52424.294 18/09/13,04:39:47,12,08,1, 11.9,1,1, 12.064, 10467.532, 187.291, 52424.298 18/09/13,04:39:47,13,08,1, 11.9,1,1, 12.064, 10467.517, 187.267, 52424.284 18/09/13,04:39:47,14,08,1, 11.9,1,1, 12.064, 10467.549, 187.270, 52424.268 18/09/13,04:39:47,15,08,1, 11.9,1,1, 12.064, 10467.566, 187.274, 52424.234 18/09/13,04:39:47,16,08,1, 11.9,1,1, 12.064, 10467.579, 187.267, 52424.243 18/09/13,04:39:47,17,08,1, 11.9,1,1, 12.064, 10467.560, 187.255, 52424.204 18/09/13,04:39:47,18,08,1, 11.9,1,1, 12.064, 10467.619, 187.280, 52424.206 18/09/13,04:39:47,19,08,1, 11.9,1,1, 12.064, 10467.586, 187.253, 52424.220 18/09/13,04:39:48,00,09,1, 11.9,1,1, 12.063, 10467.579, 187.253, 52424.220 18/09/13,04:39:48,01,09,1, 11.9,1,1, 12.063, 10467.651, 187.266, 52424.178 18/09/13,04:39:48,02,09,1, 11.9,1,1, 12.063, 10467.640, 187.245, 52424.139 18/09/13,04:39:48,03,09,1, 11.9,1,1, 12.063, 10467.662, 187.259, 52424.125 18/09/13,04:39:48,04,09,1, 11.9,1,1, 12.063, 10467.680, 187.253, 52424.114 18/09/13,04:39:48,05,09,1, 11.9,1,1, 12.063, 10467.681, 187.237, 52424.144 18/09/13,04:39:48,06,09,1, 11.9,1,1, 12.063, 10467.713, 187.240, 52424.125 18/09/13,04:39:48,07,09,1, 11.9,1,1, 12.063, 10467.719, 187.232, 52424.078 18/09/13,04:39:48,08,09,1, 11.9,1,1, 12.063, 10467.764, 187.210, 52423.926 18/09/13,04:39:48,09,09,1, 11.9,1,1, 12.063, 10467.766, 187.236, 52424.006 18/09/13,04:39:48,10,09,1, 11.9,1,1, 12.063, 10467.745, 187.244, 52424.060 18/09/13,04:39:48,11,09,1, 11.9,1,1, 12.063, 10467.789, 187.228, 52423.994 18/09/13,04:39:48,12,09,1, 11.9,1,1, 12.063, 10467.786, 187.247, 52424.016 18/09/13,04:39:48,13,09,1, 11.9,1,1, 12.063, 10467.812, 187.247, 52424.021 18/09/13,04:39:48,14,09,1, 11.9,1,1, 12.063, 10467.845, 187.244, 52424.021 18/09/13,04:39:48,15,09,1, 11.9,1,1, 12.063, 10467.853, 187.246, 52424.012 18/09/13,04:39:48,16,09,1, 11.9,1,1, 12.063, 10467.876, 187.255, 52423.997 18/09/13,04:39:48,17,09,1, 11.9,1,1, 12.063, 10467.907, 187.229, 52423.949 18/09/13,04:39:48,18,09,1, 11.9,1,1, 12.063, 10467.916, 187.255, 52423.959 18/09/13,04:39:48,19,09,1, 11.9,1,1, 12.063, 10467.952, 187.236, 52423.926 18/09/13,04:39:49,00,09,1, 11.8,1,1, 12.061, 10467.947, 187.236, 52423.926 18/09/13,04:39:49,01,09,1, 11.8,1,1, 12.061, 10467.973, 187.250, 52423.882 18/09/13,04:39:49,02,09,1, 11.8,1,1, 12.061, 10467.996, 187.252, 52423.900 18/09/13,04:39:49,03,09,1, 11.8,1,1, 12.061, 10467.987, 187.256, 52423.876 18/09/13,04:39:49,04,09,1, 11.8,1,1, 12.061, 10468.041, 187.275, 52423.899 18/09/13,04:39:49,05,09,1, 11.8,1,1, 12.061, 10468.070, 187.251, 52423.889 18/09/13,04:39:49,06,09,1, 11.8,1,1, 12.061, 10468.088, 187.293, 52423.905 18/09/13,04:39:49,07,09,1, 11.8,1,1, 12.061, 10468.100, 187.284, 52423.862 18/09/13,04:39:49,08,09,1, 11.8,1,1, 12.061, 10468.131, 187.273, 52423.828 18/09/13,04:39:49,09,09,1, 11.8,1,1, 12.061, 10468.125, 187.289, 52423.858 18/09/13,04:39:49,10,09,1, 11.8,1,1, 12.061, 10468.148, 187.294, 52423.814 18/09/13,04:39:49,11,09,1, 11.8,1,1, 12.061, 10468.173, 187.299, 52423.814 18/09/13,04:39:49,12,09,1, 11.8,1,1, 12.061, 10468.186, 187.286, 52423.789 18/09/13,04:39:49,13,09,1, 11.8,1,1, 12.061, 10468.211, 187.311, 52423.819 18/09/13,04:39:49,14,09,1, 11.8,1,1, 12.061, 10468.251, 187.338, 52423.785 18/09/13,04:39:49,15,09,1, 11.8,1,1, 12.061, 10468.258, 187.298, 52423.767 18/09/13,04:39:49,16,09,1, 11.8,1,1, 12.061, 10468.260, 187.290, 52423.777 18/09/13,04:39:49,17,09,1, 11.8,1,1, 12.061, 10468.288, 187.306, 52423.741 18/09/13,04:39:49,18,09,1, 11.8,1,1, 12.061, 10468.326, 187.315, 52423.759 18/09/13,04:39:49,19,09,1, 11.8,1,1, 12.061, 10468.335, 187.319, 52423.779 18/09/13,04:39:50,00,09,1, 11.9,1,1, 12.068, 10468.330, 187.319, 52423.779 18/09/13,04:39:50,01,09,1, 11.9,1,1, 12.068, 10468.371, 187.346, 52423.716 18/09/13,04:39:50,02,09,1, 11.9,1,1, 12.068, 10468.388, 187.317, 52423.741 18/09/13,04:39:50,03,09,1, 11.9,1,1, 12.068, 10468.406, 187.334, 52423.724 18/09/13,04:39:50,04,09,1, 11.9,1,1, 12.068, 10468.421, 187.323, 52423.695 18/09/13,04:39:50,05,09,1, 11.9,1,1, 12.068, 10468.449, 187.323, 52423.702 18/09/13,04:39:50,06,09,1, 11.9,1,1, 12.068, 10468.484, 187.338, 52423.678 18/09/13,04:39:50,07,09,1, 11.9,1,1, 12.068, 10468.492, 187.339, 52423.704 18/09/13,04:39:50,08,09,1, 11.9,1,1, 12.068, 10468.503, 187.344, 52423.655 18/09/13,04:39:50,09,09,1, 11.9,1,1, 12.068, 10468.541, 187.313, 52423.638 18/09/13,04:39:50,10,09,1, 11.9,1,1, 12.068, 10468.548, 187.321, 52423.620 18/09/13,04:39:50,11,09,1, 11.9,1,1, 12.068, 10468.556, 187.318, 52423.606 18/09/13,04:39:50,12,09,1, 11.9,1,1, 12.068, 10468.591, 187.327, 52423.581 18/09/13,04:39:50,13,09,1, 11.9,1,1, 12.068, 10468.606, 187.311, 52423.559 18/09/13,04:39:50,14,09,1, 11.9,1,1, 12.068, 10468.644, 187.300, 52423.546 18/09/13,04:39:50,15,09,1, 11.9,1,1, 12.068, 10468.659, 187.333, 52423.535 18/09/13,04:39:50,16,09,1, 11.9,1,1, 12.068, 10468.688, 187.317, 52423.548 18/09/13,04:39:50,17,09,1, 11.9,1,1, 12.068, 10468.714, 187.324, 52423.525 18/09/13,04:39:50,18,09,1, 11.9,1,1, 12.068, 10468.737, 187.294, 52423.516 18/09/13,04:39:50,19,09,1, 11.9,1,1, 12.068, 10468.730, 187.316, 52423.470 18/09/13,04:39:51,00,09,1, 11.9,1,1, 12.065, 10468.723, 187.316, 52423.470 18/09/13,04:39:51,01,09,1, 11.9,1,1, 12.065, 10468.807, 187.313, 52423.465 18/09/13,04:39:51,02,09,1, 11.9,1,1, 12.065, 10468.823, 187.331, 52423.438 18/09/13,04:39:51,03,09,1, 11.9,1,1, 12.065, 10468.853, 187.306, 52423.442 18/09/13,04:39:51,04,09,1, 11.9,1,1, 12.065, 10468.849, 187.293, 52423.417 18/09/13,04:39:51,05,09,1, 11.9,1,1, 12.065, 10468.904, 187.281, 52423.444 18/09/13,04:39:51,06,09,1, 11.9,1,1, 12.065, 10468.938, 187.288, 52423.392 18/09/13,04:39:51,07,09,1, 11.9,1,1, 12.065, 10468.944, 187.271, 52423.399 18/09/13,04:39:51,08,09,1, 11.9,1,1, 12.065, 10468.970, 187.286, 52423.383 18/09/13,04:39:51,09,09,1, 11.9,1,1, 12.065, 10469.003, 187.282, 52423.375 18/09/13,04:39:51,10,09,1, 11.9,1,1, 12.065, 10469.015, 187.275, 52423.334 18/09/13,04:39:51,11,09,1, 11.9,1,1, 12.065, 10469.075, 187.262, 52423.386 18/09/13,04:39:51,12,09,1, 11.9,1,1, 12.065, 10469.102, 187.279, 52423.328 18/09/13,04:39:51,13,09,1, 11.9,1,1, 12.065, 10469.095, 187.257, 52423.294 18/09/13,04:39:51,14,09,1, 11.9,1,1, 12.065, 10469.164, 187.253, 52423.335 18/09/13,04:39:51,15,09,1, 11.9,1,1, 12.065, 10469.169, 187.249, 52423.248 18/09/13,04:39:51,16,09,1, 11.9,1,1, 12.065, 10469.213, 187.262, 52423.262 18/09/13,04:39:51,17,09,1, 11.9,1,1, 12.065, 10469.234, 187.256, 52423.284 18/09/13,04:39:51,18,09,1, 11.9,1,1, 12.065, 10469.259, 187.247, 52423.275 18/09/13,04:39:51,19,09,1, 11.9,1,1, 12.065, 10469.266, 187.234, 52423.267 18/09/13,04:39:52,00,09,1, 11.9,1,1, 12.062, 10469.265, 187.234, 52423.267 18/09/13,04:39:52,01,09,1, 11.9,1,1, 12.062, 10469.343, 187.226, 52423.248 18/09/13,04:39:52,02,09,1, 11.9,1,1, 12.062, 10469.360, 187.243, 52423.224 18/09/13,04:39:52,03,09,1, 11.9,1,1, 12.062, 10469.376, 187.227, 52423.192 18/09/13,04:39:52,04,09,1, 11.9,1,1, 12.062, 10469.416, 187.213, 52423.217 18/09/13,04:39:52,05,09,1, 11.9,1,1, 12.062, 10469.438, 187.225, 52423.175 18/09/13,04:39:52,06,09,1, 11.9,1,1, 12.062, 10469.504, 187.227, 52423.168 18/09/13,04:39:52,07,09,1, 11.9,1,1, 12.062, 10469.497, 187.210, 52423.174 18/09/13,04:39:52,08,09,1, 11.9,1,1, 12.062, 10469.520, 187.218, 52423.120 18/09/13,04:39:52,09,09,1, 11.9,1,1, 12.062, 10469.573, 187.208, 52423.163 18/09/13,04:39:52,10,09,1, 11.9,1,1, 12.062, 10469.602, 187.243, 52423.136 18/09/13,04:39:52,11,09,1, 11.9,1,1, 12.062, 10469.634, 187.235, 52423.143 18/09/13,04:39:52,12,09,1, 11.9,1,1, 12.062, 10469.663, 187.226, 52423.090 18/09/13,04:39:52,13,09,1, 11.9,1,1, 12.062, 10469.685, 187.226, 52423.069 18/09/13,04:39:52,14,09,1, 11.9,1,1, 12.062, 10469.728, 187.229, 52423.106 18/09/13,04:39:52,15,09,1, 11.9,1,1, 12.062, 10469.736, 187.200, 52423.062 18/09/13,04:39:52,16,09,1, 11.9,1,1, 12.062, 10469.759, 187.210, 52423.039 18/09/13,04:39:52,17,09,1, 11.9,1,1, 12.062, 10469.816, 187.171, 52423.033 18/09/13,04:39:52,18,09,1, 11.9,1,1, 12.062, 10469.827, 187.184, 52423.018 18/09/13,04:39:52,19,09,1, 11.9,1,1, 12.062, 10469.877, 187.195, 52423.046 18/09/13,04:39:53,00,08,1, 11.9,1,1, 12.065, 10469.874, 187.195, 52423.046 18/09/13,04:39:53,01,08,1, 11.9,1,1, 12.065, 10469.909, 187.172, 52423.009 18/09/13,04:39:53,02,08,1, 11.9,1,1, 12.065, 10469.941, 187.180, 52422.999 18/09/13,04:39:53,03,08,1, 11.9,1,1, 12.065, 10469.979, 187.187, 52422.975 18/09/13,04:39:53,04,08,1, 11.9,1,1, 12.065, 10470.006, 187.180, 52422.946 18/09/13,04:39:53,05,08,1, 11.9,1,1, 12.065, 10470.027, 187.152, 52422.950 18/09/13,04:39:53,06,08,1, 11.9,1,1, 12.065, 10470.067, 187.181, 52422.933 18/09/13,04:39:53,07,08,1, 11.9,1,1, 12.065, 10470.090, 187.146, 52422.925 18/09/13,04:39:53,08,08,1, 11.9,1,1, 12.065, 10470.136, 187.154, 52422.926 18/09/13,04:39:53,09,08,1, 11.9,1,1, 12.065, 10470.123, 187.149, 52422.895 18/09/13,04:39:53,10,08,1, 11.9,1,1, 12.065, 10470.164, 187.134, 52422.899 18/09/13,04:39:53,11,08,1, 11.9,1,1, 12.065, 10470.198, 187.142, 52422.899 18/09/13,04:39:53,12,08,1, 11.9,1,1, 12.065, 10470.232, 187.131, 52422.894 18/09/13,04:39:53,13,08,1, 11.9,1,1, 12.065, 10470.248, 187.127, 52422.867 18/09/13,04:39:53,14,08,1, 11.9,1,1, 12.065, 10470.274, 187.124, 52422.867 18/09/13,04:39:53,15,08,1, 11.9,1,1, 12.065, 10470.318, 187.140, 52422.829 18/09/13,04:39:53,16,08,1, 11.9,1,1, 12.065, 10470.313, 187.117, 52422.830 18/09/13,04:39:53,17,08,1, 11.9,1,1, 12.065, 10470.358, 187.124, 52422.810 18/09/13,04:39:53,18,08,1, 11.9,1,1, 12.065, 10470.371, 187.119, 52422.756 18/09/13,04:39:53,19,08,1, 11.9,1,1, 12.065, 10470.406, 187.131, 52422.791 18/09/13,04:39:54,00,09,1, 11.8,1,1, 12.061, 10470.400, 187.131, 52422.791 18/09/13,04:39:54,01,09,1, 11.8,1,1, 12.061, 10470.454, 187.125, 52422.764 18/09/13,04:39:54,02,09,1, 11.8,1,1, 12.061, 10470.486, 187.135, 52422.765 18/09/13,04:39:54,03,09,1, 11.8,1,1, 12.061, 10470.523, 187.131, 52422.765 18/09/13,04:39:54,04,09,1, 11.8,1,1, 12.061, 10470.536, 187.097, 52422.740 18/09/13,04:39:54,05,09,1, 11.8,1,1, 12.061, 10470.546, 187.108, 52422.754 18/09/13,04:39:54,06,09,1, 11.8,1,1, 12.061, 10470.577, 187.112, 52422.982 18/09/13,04:39:54,07,09,1, 11.8,1,1, 12.061, 10470.638, 187.112, 52422.698 18/09/13,04:39:54,08,09,1, 11.8,1,1, 12.061, 10470.650, 187.114, 52422.668 18/09/13,04:39:54,09,09,1, 11.8,1,1, 12.061, 10470.676, 187.128, 52422.678 18/09/13,04:39:54,10,09,1, 11.8,1,1, 12.061, 10470.684, 187.091, 52422.679 18/09/13,04:39:54,11,09,1, 11.8,1,1, 12.061, 10470.716, 187.121, 52422.685 18/09/13,04:39:54,12,09,1, 11.8,1,1, 12.061, 10470.746, 187.114, 52422.670 18/09/13,04:39:54,13,09,1, 11.8,1,1, 12.061, 10470.782, 187.098, 52422.702 18/09/13,04:39:54,14,09,1, 11.8,1,1, 12.061, 10470.805, 187.102, 52422.672 18/09/13,04:39:54,15,09,1, 11.8,1,1, 12.061, 10470.826, 187.099, 52422.664 18/09/13,04:39:54,16,09,1, 11.8,1,1, 12.061, 10470.837, 187.101, 52422.638 18/09/13,04:39:54,17,09,1, 11.8,1,1, 12.061, 10470.900, 187.124, 52422.676 18/09/13,04:39:54,18,09,1, 11.8,1,1, 12.061, 10470.904, 187.082, 52422.629 18/09/13,04:39:54,19,09,1, 11.8,1,1, 12.061, 10470.936, 187.063, 52422.631 18/09/13,04:39:55,00,09,1, 11.9,1,1, 12.063, 10470.934, 187.063, 52422.631 18/09/13,04:39:55,01,09,1, 11.9,1,1, 12.063, 10471.007, 187.066, 52422.602 18/09/13,04:39:55,02,09,1, 11.9,1,1, 12.063, 10471.033, 187.086, 52422.601 18/09/13,04:39:55,03,09,1, 11.9,1,1, 12.063, 10471.088, 187.081, 52422.650 18/09/13,04:39:55,04,09,1, 11.9,1,1, 12.063, 10471.081, 187.051, 52422.581 18/09/13,04:39:55,05,09,1, 11.9,1,1, 12.063, 10471.128, 187.076, 52422.554 18/09/13,04:39:55,06,09,1, 11.9,1,1, 12.063, 10471.137, 187.093, 52422.547 18/09/13,04:39:55,07,09,1, 11.9,1,1, 12.063, 10471.182, 187.089, 52422.495 18/09/13,04:39:55,08,09,1, 11.9,1,1, 12.063, 10471.225, 187.059, 52422.520 18/09/13,04:39:55,09,09,1, 11.9,1,1, 12.063, 10471.280, 187.079, 52422.515 18/09/13,04:39:55,10,09,1, 11.9,1,1, 12.063, 10471.280, 187.071, 52422.525 18/09/13,04:39:55,11,09,1, 11.9,1,1, 12.063, 10471.313, 187.053, 52422.521 18/09/13,04:39:55,12,09,1, 11.9,1,1, 12.063, 10471.344, 187.044, 52422.533 18/09/13,04:39:55,13,09,1, 11.9,1,1, 12.063, 10471.378, 187.039, 52422.476 18/09/13,04:39:55,14,09,1, 11.9,1,1, 12.063, 10471.416, 187.038, 52422.492 18/09/13,04:39:55,15,09,1, 11.9,1,1, 12.063, 10471.443, 187.041, 52422.441 18/09/13,04:39:55,16,09,1, 11.9,1,1, 12.063, 10471.466, 187.064, 52422.457 18/09/13,04:39:55,17,09,1, 11.9,1,1, 12.063, 10471.500, 187.028, 52422.422 18/09/13,04:39:55,18,09,1, 11.9,1,1, 12.063, 10471.568, 187.039, 52422.414 18/09/13,04:39:55,19,09,1, 11.9,1,1, 12.063, 10471.573, 187.044, 52422.403 18/09/13,04:39:56,00,09,1, 11.9,1,1, 12.067, 10471.568, 187.044, 52422.403 18/09/13,04:39:56,01,09,1, 11.9,1,1, 12.067, 10471.639, 187.062, 52422.401 18/09/13,04:39:56,02,09,1, 11.9,1,1, 12.067, 10471.660, 187.048, 52422.391 18/09/13,04:39:56,03,09,1, 11.9,1,1, 12.067, 10471.712, 187.046, 52422.386 18/09/13,04:39:56,04,09,1, 11.9,1,1, 12.067, 10471.755, 187.053, 52422.392 18/09/13,04:39:56,05,09,1, 11.9,1,1, 12.067, 10471.759, 187.024, 52422.386 18/09/13,04:39:56,06,09,1, 11.9,1,1, 12.067, 10471.826, 187.032, 52422.395 18/09/13,04:39:56,07,09,1, 11.9,1,1, 12.067, 10471.859, 187.045, 52422.371 18/09/13,04:39:56,08,09,1, 11.9,1,1, 12.067, 10471.901, 187.029, 52422.305 18/09/13,04:39:56,09,09,1, 11.9,1,1, 12.067, 10471.940, 187.036, 52422.323 18/09/13,04:39:56,10,09,1, 11.9,1,1, 12.067, 10471.957, 187.028, 52422.325 18/09/13,04:39:56,11,09,1, 11.9,1,1, 12.067, 10471.989, 187.015, 52422.280 18/09/13,04:39:56,12,09,1, 11.9,1,1, 12.067, 10472.033, 186.997, 52422.282 18/09/13,04:39:56,13,09,1, 11.9,1,1, 12.067, 10472.061, 187.012, 52422.266 18/09/13,04:39:56,14,09,1, 11.9,1,1, 12.067, 10472.117, 186.991, 52422.293 18/09/13,04:39:56,15,09,1, 11.9,1,1, 12.067, 10472.154, 186.995, 52422.247 18/09/13,04:39:56,16,09,1, 11.9,1,1, 12.067, 10472.200, 186.988, 52422.275 18/09/13,04:39:56,17,09,1, 11.9,1,1, 12.067, 10472.240, 186.972, 52422.193 18/09/13,04:39:56,18,09,1, 11.9,1,1, 12.067, 10472.289, 186.981, 52422.214 18/09/13,04:39:56,19,09,1, 11.9,1,1, 12.067, 10472.316, 186.953, 52422.241 18/09/13,04:39:57,00,08,1, 11.8,1,1, 12.064, 10472.311, 186.953, 52422.241 18/09/13,04:39:57,01,08,1, 11.8,1,1, 12.064, 10472.376, 186.953, 52422.158 18/09/13,04:39:57,02,08,1, 11.8,1,1, 12.064, 10472.413, 186.960, 52422.181 18/09/13,04:39:57,03,08,1, 11.8,1,1, 12.064, 10472.441, 186.951, 52422.195 18/09/13,04:39:57,04,08,1, 11.8,1,1, 12.064, 10472.506, 186.913, 52422.193 18/09/13,04:39:57,05,08,1, 11.8,1,1, 12.064, 10472.528, 186.910, 52422.179 18/09/13,04:39:57,06,08,1, 11.8,1,1, 12.064, 10472.550, 186.911, 52422.158 18/09/13,04:39:57,07,08,1, 11.8,1,1, 12.064, 10472.592, 186.882, 52422.155 18/09/13,04:39:57,08,08,1, 11.8,1,1, 12.064, 10472.657, 186.902, 52422.146 18/09/13,04:39:57,09,08,1, 11.8,1,1, 12.064, 10472.688, 186.885, 52422.109 18/09/13,04:39:57,10,08,1, 11.8,1,1, 12.064, 10472.704, 186.888, 52422.131 18/09/13,04:39:57,11,08,1, 11.8,1,1, 12.064, 10472.780, 186.865, 52422.147 18/09/13,04:39:57,12,08,1, 11.8,1,1, 12.064, 10472.800, 186.869, 52422.072 18/09/13,04:39:57,13,08,1, 11.8,1,1, 12.064, 10472.813, 186.873, 52422.073 18/09/13,04:39:57,14,08,1, 11.8,1,1, 12.064, 10472.851, 186.846, 52422.096 18/09/13,04:39:57,15,08,1, 11.8,1,1, 12.064, 10472.902, 186.813, 52422.046 18/09/13,04:39:57,16,08,1, 11.8,1,1, 12.064, 10472.915, 186.823, 52422.049 18/09/13,04:39:57,17,08,1, 11.8,1,1, 12.064, 10472.997, 186.808, 52422.033 18/09/13,04:39:57,18,08,1, 11.8,1,1, 12.064, 10473.003, 186.795, 52422.005 18/09/13,04:39:57,19,08,1, 11.8,1,1, 12.064, 10473.034, 186.773, 52421.968 18/09/13,04:39:58,00,08,1, 11.8,1,1, 12.064, 10473.028, 186.773, 52421.968 18/09/13,04:39:58,01,08,1, 11.8,1,1, 12.064, 10473.108, 186.764, 52422.012 18/09/13,04:39:58,02,08,1, 11.8,1,1, 12.064, 10473.163, 186.745, 52421.946 18/09/13,04:39:58,03,08,1, 11.8,1,1, 12.064, 10473.171, 186.732, 52421.982 18/09/13,04:39:58,04,08,1, 11.8,1,1, 12.064, 10473.195, 186.752, 52421.954 18/09/13,04:39:58,05,08,1, 11.8,1,1, 12.064, 10473.225, 186.723, 52421.922 18/09/13,04:39:58,06,08,1, 11.8,1,1, 12.064, 10473.280, 186.691, 52421.881 18/09/13,04:39:58,07,08,1, 11.8,1,1, 12.064, 10473.319, 186.680, 52421.931 18/09/13,04:39:58,08,08,1, 11.8,1,1, 12.064, 10473.330, 186.678, 52421.890 18/09/13,04:39:58,09,08,1, 11.8,1,1, 12.064, 10473.377, 186.666, 52421.898 18/09/13,04:39:58,10,08,1, 11.8,1,1, 12.064, 10473.393, 186.659, 52421.895 18/09/13,04:39:58,11,08,1, 11.8,1,1, 12.064, 10473.431, 186.648, 52421.855 18/09/13,04:39:58,12,08,1, 11.8,1,1, 12.064, 10473.467, 186.614, 52421.822 18/09/13,04:39:58,13,08,1, 11.8,1,1, 12.064, 10473.491, 186.631, 52421.874 18/09/13,04:39:58,14,08,1, 11.8,1,1, 12.064, 10473.545, 186.612, 52421.815 18/09/13,04:39:58,15,08,1, 11.8,1,1, 12.064, 10473.558, 186.592, 52421.829 18/09/13,04:39:58,16,08,1, 11.8,1,1, 12.064, 10473.592, 186.582, 52421.832 18/09/13,04:39:58,17,08,1, 11.8,1,1, 12.064, 10473.592, 186.564, 52421.791 18/09/13,04:39:58,18,08,1, 11.8,1,1, 12.064, 10473.636, 186.552, 52421.775 18/09/13,04:39:58,19,08,1, 11.8,1,1, 12.064, 10473.659, 186.570, 52421.955 18/09/13,04:39:59,00,08,1, 11.9,1,1, 12.064, 10473.654, 186.570, 52421.955 18/09/13,04:39:59,01,08,1, 11.9,1,1, 12.064, 10473.703, 186.524, 52421.731 18/09/13,04:39:59,02,08,1, 11.9,1,1, 12.064, 10473.738, 186.518, 52421.747 18/09/13,04:39:59,03,08,1, 11.9,1,1, 12.064, 10473.791, 186.536, 52421.744 18/09/13,04:39:59,04,08,1, 11.9,1,1, 12.064, 10473.817, 186.499, 52421.686 18/09/13,04:39:59,05,08,1, 11.9,1,1, 12.064, 10473.857, 186.497, 52421.736 18/09/13,04:39:59,06,08,1, 11.9,1,1, 12.064, 10473.852, 186.477, 52421.651 18/09/13,04:39:59,07,08,1, 11.9,1,1, 12.064, 10473.920, 186.462, 52421.673 18/09/13,04:39:59,08,08,1, 11.9,1,1, 12.064, 10473.915, 186.474, 52421.678 18/09/13,04:39:59,09,08,1, 11.9,1,1, 12.064, 10473.938, 186.457, 52421.646 18/09/13,04:39:59,10,08,1, 11.9,1,1, 12.064, 10473.975, 186.463, 52421.692 18/09/13,04:39:59,11,08,1, 11.9,1,1, 12.064, 10474.015, 186.454, 52421.666 18/09/13,04:39:59,12,08,1, 11.9,1,1, 12.064, 10474.029, 186.452, 52421.613 18/09/13,04:39:59,13,08,1, 11.9,1,1, 12.064, 10474.040, 186.450, 52421.643 18/09/13,04:39:59,14,08,1, 11.9,1,1, 12.064, 10474.070, 186.440, 52421.637 18/09/13,04:39:59,15,08,1, 11.9,1,1, 12.064, 10474.100, 186.447, 52421.632 18/09/13,04:39:59,16,08,1, 11.9,1,1, 12.064, 10474.110, 186.434, 52421.608 18/09/13,04:39:59,17,08,1, 11.9,1,1, 12.064, 10474.134, 186.444, 52421.605 18/09/13,04:39:59,18,08,1, 11.9,1,1, 12.064, 10474.144, 186.429, 52421.559 18/09/13,04:39:59,19,08,1, 11.9,1,1, 12.064, 10474.197, 186.420, 52421.583 18/09/13,04:40:00,00,08,1, 11.9,1,1, 12.063, 10474.197, 186.420, 52421.583 18/09/13,04:40:00,01,08,1, 11.9,1,1, 12.063, 10474.252, 186.422, 52421.596 18/09/13,04:40:00,02,08,1, 11.9,1,1, 12.063, 10474.235, 186.409, 52421.520 18/09/13,04:40:00,03,08,1, 11.9,1,1, 12.063, 10474.278, 186.400, 52421.555 18/09/13,04:40:00,04,08,1, 11.9,1,1, 12.063, 10474.293, 186.402, 52421.542 18/09/13,04:40:00,05,08,1, 11.9,1,1, 12.063, 10474.314, 186.398, 52421.509 18/09/13,04:40:00,06,08,1, 11.9,1,1, 12.063, 10474.321, 186.424, 52421.510 18/09/13,04:40:00,07,08,1, 11.9,1,1, 12.063, 10474.369, 186.379, 52421.499 18/09/13,04:40:00,08,08,1, 11.9,1,1, 12.063, 10474.354, 186.389, 52421.482 18/09/13,04:40:00,09,08,1, 11.9,1,1, 12.063, 10474.421, 186.388, 52421.486 18/09/13,04:40:00,10,08,1, 11.9,1,1, 12.063, 10474.441, 186.372, 52421.488 18/09/13,04:40:00,11,08,1, 11.9,1,1, 12.063, 10474.443, 186.392, 52421.467 18/09/13,04:40:00,12,08,1, 11.9,1,1, 12.063, 10474.475, 186.344, 52421.461 18/09/13,04:40:00,13,08,1, 11.9,1,1, 12.063, 10474.513, 186.398, 52421.432 18/09/13,04:40:00,14,08,1, 11.9,1,1, 12.063, 10474.547, 186.354, 52421.406 18/09/13,04:40:00,15,08,1, 11.9,1,1, 12.063, 10474.529, 186.375, 52421.182 18/09/13,04:40:00,16,08,1, 11.9,1,1, 12.063, 10474.533, 186.378, 52421.514 18/09/13,04:40:00,17,08,1, 11.9,1,1, 12.063, 10474.594, 186.377, 52421.481 18/09/13,04:40:00,18,08,1, 11.9,1,1, 12.063, 10474.643, 186.375, 52421.462 18/09/13,04:40:00,19,08,1, 11.9,1,1, 12.063, 10474.660, 186.381, 52421.394 18/09/13,04:40:01,00,08,1, 11.9,1,1, 12.065, 10474.656, 186.381, 52421.394 18/09/13,04:40:01,01,08,1, 11.9,1,1, 12.065, 10474.719, 186.358, 52421.393 18/09/13,04:40:01,02,08,1, 11.9,1,1, 12.065, 10474.729, 186.366, 52421.341 18/09/13,04:40:01,03,08,1, 11.9,1,1, 12.065, 10474.785, 186.342, 52421.388 18/09/13,04:40:01,04,08,1, 11.9,1,1, 12.065, 10474.803, 186.355, 52421.346 18/09/13,04:40:01,05,08,1, 11.9,1,1, 12.065, 10474.842, 186.348, 52421.315 18/09/13,04:40:01,06,08,1, 11.9,1,1, 12.065, 10474.873, 186.352, 52421.255 18/09/13,04:40:01,07,08,1, 11.9,1,1, 12.065, 10474.901, 186.345, 52421.312 18/09/13,04:40:01,08,08,1, 11.9,1,1, 12.065, 10474.948, 186.312, 52421.293 18/09/13,04:40:01,09,08,1, 11.9,1,1, 12.065, 10474.927, 186.315, 52421.265 18/09/13,04:40:01,10,08,1, 11.9,1,1, 12.065, 10474.981, 186.324, 52421.238 18/09/13,04:40:01,11,08,1, 11.9,1,1, 12.065, 10475.028, 186.325, 52421.250 18/09/13,04:40:01,12,08,1, 11.9,1,1, 12.065, 10475.058, 186.300, 52421.185 18/09/13,04:40:01,13,08,1, 11.9,1,1, 12.065, 10475.112, 186.318, 52421.210 18/09/13,04:40:01,14,08,1, 11.9,1,1, 12.065, 10475.096, 186.298, 52421.234 18/09/13,04:40:01,15,08,1, 11.9,1,1, 12.065, 10475.148, 186.300, 52421.197 18/09/13,04:40:01,16,08,1, 11.9,1,1, 12.065, 10475.172, 186.296, 52421.179 18/09/13,04:40:01,17,08,1, 11.9,1,1, 12.065, 10475.232, 186.296, 52421.124 18/09/13,04:40:01,18,08,1, 11.9,1,1, 12.065, 10475.265, 186.303, 52421.126 18/09/13,04:40:01,19,08,1, 11.9,1,1, 12.065, 10475.281, 186.287, 52421.105 18/09/13,04:40:02,00,08,1, 11.8,1,1, 12.064, 10475.273, 186.287, 52421.105 18/09/13,04:40:02,01,08,1, 11.8,1,1, 12.064, 10475.364, 186.287, 52421.150 18/09/13,04:40:02,02,08,1, 11.8,1,1, 12.064, 10475.369, 186.257, 52421.098 18/09/13,04:40:02,03,08,1, 11.8,1,1, 12.064, 10475.428, 186.279, 52421.129 18/09/13,04:40:02,04,08,1, 11.8,1,1, 12.064, 10475.465, 186.241, 52421.055 18/09/13,04:40:02,05,08,1, 11.8,1,1, 12.064, 10475.512, 186.221, 52421.065 18/09/13,04:40:02,06,08,1, 11.8,1,1, 12.064, 10475.543, 186.229, 52421.036 18/09/13,04:40:02,07,08,1, 11.8,1,1, 12.064, 10475.575, 186.213, 52421.005 18/09/13,04:40:02,08,08,1, 11.8,1,1, 12.064, 10475.599, 186.212, 52420.992 18/09/13,04:40:02,09,08,1, 11.8,1,1, 12.064, 10475.645, 186.215, 52421.031 18/09/13,04:40:02,10,08,1, 11.8,1,1, 12.064, 10475.689, 186.210, 52421.000 18/09/13,04:40:02,11,08,1, 11.8,1,1, 12.064, 10475.721, 186.176, 52420.992 18/09/13,04:40:02,12,08,1, 11.8,1,1, 12.064, 10475.790, 186.173, 52420.958 18/09/13,04:40:02,13,08,1, 11.8,1,1, 12.064, 10475.812, 186.184, 52420.973 18/09/13,04:40:02,14,08,1, 11.8,1,1, 12.064, 10475.859, 186.162, 52420.928 18/09/13,04:40:02,15,08,1, 11.8,1,1, 12.064, 10475.888, 186.158, 52420.921 18/09/13,04:40:02,16,08,1, 11.8,1,1, 12.064, 10475.926, 186.141, 52420.889 18/09/13,04:40:02,17,08,1, 11.8,1,1, 12.064, 10475.941, 186.129, 52420.872 18/09/13,04:40:02,18,08,1, 11.8,1,1, 12.064, 10476.007, 186.106, 52420.891 18/09/13,04:40:02,19,08,1, 11.8,1,1, 12.064, 10476.071, 186.136, 52420.853 18/09/13,04:40:03,00,08,1, 11.8,1,1, 12.065, 10476.066, 186.136, 52420.853 18/09/13,04:40:03,01,08,1, 11.8,1,1, 12.065, 10476.132, 186.094, 52420.773 18/09/13,04:40:03,02,08,1, 11.8,1,1, 12.065, 10476.158, 186.091, 52420.842 18/09/13,04:40:03,03,08,1, 11.8,1,1, 12.065, 10476.176, 186.098, 52420.788 18/09/13,04:40:03,04,08,1, 11.8,1,1, 12.065, 10476.246, 186.092, 52420.823 18/09/13,04:40:03,05,08,1, 11.8,1,1, 12.065, 10476.285, 186.065, 52420.773 18/09/13,04:40:03,06,08,1, 11.8,1,1, 12.065, 10476.324, 186.040, 52420.769 18/09/13,04:40:03,07,08,1, 11.8,1,1, 12.065, 10476.378, 186.039, 52420.728 18/09/13,04:40:03,08,08,1, 11.8,1,1, 12.065, 10476.397, 186.018, 52420.747 18/09/13,04:40:03,09,08,1, 11.8,1,1, 12.065, 10476.447, 186.013, 52420.692 18/09/13,04:40:03,10,08,1, 11.8,1,1, 12.065, 10476.475, 185.996, 52420.706 18/09/13,04:40:03,11,08,1, 11.8,1,1, 12.065, 10476.518, 185.974, 52420.677 18/09/13,04:40:03,12,08,1, 11.8,1,1, 12.065, 10476.563, 185.996, 52420.736 18/09/13,04:40:03,13,08,1, 11.8,1,1, 12.065, 10476.579, 185.979, 52420.721 18/09/13,04:40:03,14,08,1, 11.8,1,1, 12.065, 10476.611, 185.949, 52420.704 18/09/13,04:40:03,15,08,1, 11.8,1,1, 12.065, 10476.670, 185.945, 52420.624 18/09/13,04:40:03,16,08,1, 11.8,1,1, 12.065, 10476.676, 185.933, 52420.631 18/09/13,04:40:03,17,08,1, 11.8,1,1, 12.065, 10476.731, 185.918, 52420.601 18/09/13,04:40:03,18,08,1, 11.8,1,1, 12.065, 10476.785, 185.901, 52420.593 18/09/13,04:40:03,19,08,1, 11.8,1,1, 12.065, 10476.814, 185.907, 52420.628 18/09/13,04:40:04,00,08,1, 11.9,1,1, 12.065, 10476.809, 185.907, 52420.628 18/09/13,04:40:04,01,08,1, 11.9,1,1, 12.065, 10476.863, 185.859, 52420.508 18/09/13,04:40:04,02,08,1, 11.9,1,1, 12.065, 10476.913, 185.874, 52420.517 18/09/13,04:40:04,03,08,1, 11.9,1,1, 12.065, 10476.946, 185.831, 52420.481 18/09/13,04:40:04,04,08,1, 11.9,1,1, 12.065, 10476.968, 185.835, 52420.467 18/09/13,04:40:04,05,08,1, 11.9,1,1, 12.065, 10476.999, 185.818, 52420.493 18/09/13,04:40:04,06,08,1, 11.9,1,1, 12.065, 10477.049, 185.781, 52420.484 18/09/13,04:40:04,07,08,1, 11.9,1,1, 12.065, 10477.110, 185.780, 52420.509 18/09/13,04:40:04,08,08,1, 11.9,1,1, 12.065, 10477.130, 185.772, 52420.476 18/09/13,04:40:04,09,08,1, 11.9,1,1, 12.065, 10477.155, 185.770, 52420.443 18/09/13,04:40:04,10,08,1, 11.9,1,1, 12.065, 10477.178, 185.746, 52420.419 18/09/13,04:40:04,11,08,1, 11.9,1,1, 12.065, 10477.222, 185.729, 52420.430 18/09/13,04:40:04,12,08,1, 11.9,1,1, 12.065, 10477.257, 185.723, 52420.386 18/09/13,04:40:04,13,08,1, 11.9,1,1, 12.065, 10477.284, 185.704, 52420.390 18/09/13,04:40:04,14,08,1, 11.9,1,1, 12.065, 10477.341, 185.674, 52420.382 18/09/13,04:40:04,15,08,1, 11.9,1,1, 12.065, 10477.344, 185.670, 52420.365 18/09/13,04:40:04,16,08,1, 11.9,1,1, 12.065, 10477.405, 185.664, 52420.348 18/09/13,04:40:04,17,08,1, 11.9,1,1, 12.065, 10477.401, 185.637, 52420.336 18/09/13,04:40:04,18,08,1, 11.9,1,1, 12.065, 10477.457, 185.641, 52420.295 18/09/13,04:40:04,19,08,1, 11.9,1,1, 12.065, 10477.490, 185.635, 52420.326 18/09/13,04:40:05,00,08,1, 11.9,1,1, 12.063, 10477.484, 185.635, 52420.326 18/09/13,04:40:05,01,08,1, 11.9,1,1, 12.063, 10477.545, 185.629, 52420.308 18/09/13,04:40:05,02,08,1, 11.9,1,1, 12.063, 10477.563, 185.610, 52420.271 18/09/13,04:40:05,03,08,1, 11.9,1,1, 12.063, 10477.594, 185.593, 52420.264 18/09/13,04:40:05,04,08,1, 11.9,1,1, 12.063, 10477.651, 185.592, 52420.262 18/09/13,04:40:05,05,08,1, 11.9,1,1, 12.063, 10477.656, 185.608, 52420.233 18/09/13,04:40:05,06,08,1, 11.9,1,1, 12.063, 10477.678, 185.616, 52420.367 18/09/13,04:40:05,07,08,1, 11.9,1,1, 12.063, 10477.777, 185.543, 52420.191 18/09/13,04:40:05,08,08,1, 11.9,1,1, 12.063, 10477.802, 185.553, 52420.201 18/09/13,04:40:05,09,08,1, 11.9,1,1, 12.063, 10477.809, 185.555, 52420.150 18/09/13,04:40:05,10,08,1, 11.9,1,1, 12.063, 10477.889, 185.551, 52420.169 18/09/13,04:40:05,11,08,1, 11.9,1,1, 12.063, 10477.888, 185.540, 52420.175 18/09/13,04:40:05,12,08,1, 11.9,1,1, 12.063, 10477.939, 185.534, 52420.164 18/09/13,04:40:05,13,08,1, 11.9,1,1, 12.063, 10477.985, 185.548, 52420.140 18/09/13,04:40:05,14,08,1, 11.9,1,1, 12.063, 10477.975, 185.520, 52420.160 18/09/13,04:40:05,15,08,1, 11.9,1,1, 12.063, 10478.038, 185.509, 52420.106 18/09/13,04:40:05,16,08,1, 11.9,1,1, 12.063, 10478.042, 185.520, 52420.130 18/09/13,04:40:05,17,08,1, 11.9,1,1, 12.063, 10478.091, 185.530, 52420.136 18/09/13,04:40:05,18,08,1, 11.9,1,1, 12.063, 10478.114, 185.530, 52420.108 18/09/13,04:40:05,19,08,1, 11.9,1,1, 12.063, 10478.148, 185.491, 52420.092 18/09/13,04:40:06,00,08,1, 11.9,1,1, 12.066, 10478.144, 185.491, 52420.092 18/09/13,04:40:06,01,08,1, 11.9,1,1, 12.066, 10478.223, 185.476, 52420.063 18/09/13,04:40:06,02,08,1, 11.9,1,1, 12.066, 10478.244, 185.472, 52420.070 18/09/13,04:40:06,03,08,1, 11.9,1,1, 12.066, 10478.255, 185.436, 52420.083 18/09/13,04:40:06,04,08,1, 11.9,1,1, 12.066, 10478.296, 185.456, 52420.090 18/09/13,04:40:06,05,08,1, 11.9,1,1, 12.066, 10478.358, 185.430, 52420.105 18/09/13,04:40:06,06,08,1, 11.9,1,1, 12.066, 10478.366, 185.430, 52420.102 18/09/13,04:40:06,07,08,1, 11.9,1,1, 12.066, 10478.393, 185.444, 52420.056 18/09/13,04:40:06,08,08,1, 11.9,1,1, 12.066, 10478.406, 185.437, 52420.060 18/09/13,04:40:06,09,08,1, 11.9,1,1, 12.066, 10478.439, 185.422, 52420.025 18/09/13,04:40:06,10,08,1, 11.9,1,1, 12.066, 10478.466, 185.425, 52420.091 18/09/13,04:40:06,11,08,1, 11.9,1,1, 12.066, 10478.511, 185.395, 52419.995 18/09/13,04:40:06,12,08,1, 11.9,1,1, 12.066, 10478.516, 185.398, 52420.028 18/09/13,04:40:06,13,08,1, 11.9,1,1, 12.066, 10478.534, 185.397, 52420.046 18/09/13,04:40:06,14,08,1, 11.9,1,1, 12.066, 10478.582, 185.390, 52420.009 18/09/13,04:40:06,15,08,1, 11.9,1,1, 12.066, 10478.599, 185.369, 52419.953 18/09/13,04:40:06,16,08,1, 11.9,1,1, 12.066, 10478.660, 185.373, 52419.986 18/09/13,04:40:06,17,08,1, 11.9,1,1, 12.066, 10478.660, 185.376, 52419.961 18/09/13,04:40:06,18,08,1, 11.9,1,1, 12.066, 10478.703, 185.384, 52419.950 18/09/13,04:40:06,19,08,1, 11.9,1,1, 12.066, 10478.738, 185.388, 52419.983 18/09/13,04:40:07,00,08,1, 11.8,1,1, 12.065, 10478.736, 185.388, 52419.983 18/09/13,04:40:07,01,08,1, 11.8,1,1, 12.065, 10478.769, 185.357, 52419.907 18/09/13,04:40:07,02,08,1, 11.8,1,1, 12.065, 10478.833, 185.387, 52419.918 18/09/13,04:40:07,03,08,1, 11.8,1,1, 12.065, 10478.841, 185.376, 52419.912 18/09/13,04:40:07,04,08,1, 11.8,1,1, 12.065, 10478.862, 185.358, 52420.066 18/09/13,04:40:07,05,08,1, 11.8,1,1, 12.065, 10478.913, 185.354, 52419.935 18/09/13,04:40:07,06,08,1, 11.8,1,1, 12.065, 10478.943, 185.321, 52419.887 18/09/13,04:40:07,07,08,1, 11.8,1,1, 12.065, 10478.952, 185.362, 52419.910 18/09/13,04:40:07,08,08,1, 11.8,1,1, 12.065, 10478.984, 185.346, 52419.895 18/09/13,04:40:07,09,08,1, 11.8,1,1, 12.065, 10479.019, 185.353, 52419.890 18/09/13,04:40:07,10,08,1, 11.8,1,1, 12.065, 10479.034, 185.318, 52419.881 18/09/13,04:40:07,11,08,1, 11.8,1,1, 12.065, 10479.065, 185.328, 52419.846 18/09/13,04:40:07,12,08,1, 11.8,1,1, 12.065, 10479.077, 185.334, 52419.850 18/09/13,04:40:07,13,08,1, 11.8,1,1, 12.065, 10479.097, 185.319, 52419.872 18/09/13,04:40:07,14,08,1, 11.8,1,1, 12.065, 10479.145, 185.323, 52419.865 18/09/13,04:40:07,15,08,1, 11.8,1,1, 12.065, 10479.176, 185.311, 52419.836 18/09/13,04:40:07,16,08,1, 11.8,1,1, 12.065, 10479.221, 185.304, 52419.810 18/09/13,04:40:07,17,08,1, 11.8,1,1, 12.065, 10479.230, 185.323, 52419.829 18/09/13,04:40:07,18,08,1, 11.8,1,1, 12.065, 10479.255, 185.312, 52419.762 18/09/13,04:40:07,19,08,1, 11.8,1,1, 12.065, 10479.292, 185.300, 52419.772 18/09/13,04:40:08,00,09,1, 11.9,1,1, 12.065, 10479.287, 185.300, 52419.772 18/09/13,04:40:08,01,09,1, 11.9,1,1, 12.065, 10479.340, 185.296, 52419.791 18/09/13,04:40:08,02,09,1, 11.9,1,1, 12.065, 10479.340, 185.301, 52419.750 18/09/13,04:40:08,03,09,1, 11.9,1,1, 12.065, 10479.377, 185.297, 52419.796 18/09/13,04:40:08,04,09,1, 11.9,1,1, 12.065, 10479.425, 185.295, 52419.767 18/09/13,04:40:08,05,09,1, 11.9,1,1, 12.065, 10479.448, 185.295, 52419.738 18/09/13,04:40:08,06,09,1, 11.9,1,1, 12.065, 10479.478, 185.295, 52419.703 18/09/13,04:40:08,07,09,1, 11.9,1,1, 12.065, 10479.504, 185.285, 52419.729 18/09/13,04:40:08,08,09,1, 11.9,1,1, 12.065, 10479.548, 185.303, 52419.702 18/09/13,04:40:08,09,09,1, 11.9,1,1, 12.065, 10479.562, 185.284, 52419.691 18/09/13,04:40:08,10,09,1, 11.9,1,1, 12.065, 10479.598, 185.302, 52419.713 18/09/13,04:40:08,11,09,1, 11.9,1,1, 12.065, 10479.633, 185.305, 52419.704 18/09/13,04:40:08,12,09,1, 11.9,1,1, 12.065, 10479.651, 185.306, 52419.676 18/09/13,04:40:08,13,09,1, 11.9,1,1, 12.065, 10479.690, 185.291, 52419.722 18/09/13,04:40:08,14,09,1, 11.9,1,1, 12.065, 10479.719, 185.308, 52419.659 18/09/13,04:40:08,15,09,1, 11.9,1,1, 12.065, 10479.741, 185.312, 52419.643 18/09/13,04:40:08,16,09,1, 11.9,1,1, 12.065, 10479.804, 185.308, 52419.668 18/09/13,04:40:08,17,09,1, 11.9,1,1, 12.065, 10479.813, 185.290, 52419.606 18/09/13,04:40:08,18,09,1, 11.9,1,1, 12.065, 10479.870, 185.309, 52419.632 18/09/13,04:40:08,19,09,1, 11.9,1,1, 12.065, 10479.871, 185.305, 52419.644 18/09/13,04:40:09,00,08,1, 11.9,1,1, 12.063, 10479.863, 185.305, 52419.644 18/09/13,04:40:09,01,08,1, 11.9,1,1, 12.063, 10479.970, 185.320, 52419.606 18/09/13,04:40:09,02,08,1, 11.9,1,1, 12.063, 10479.969, 185.323, 52419.574 18/09/13,04:40:09,03,08,1, 11.9,1,1, 12.063, 10480.013, 185.306, 52419.578 18/09/13,04:40:09,04,08,1, 11.9,1,1, 12.063, 10480.053, 185.287, 52419.571 18/09/13,04:40:09,05,08,1, 11.9,1,1, 12.063, 10480.082, 185.302, 52419.587 18/09/13,04:40:09,06,08,1, 11.9,1,1, 12.063, 10480.100, 185.289, 52419.562 18/09/13,04:40:09,07,08,1, 11.9,1,1, 12.063, 10480.155, 185.306, 52419.569 18/09/13,04:40:09,08,08,1, 11.9,1,1, 12.063, 10480.188, 185.289, 52419.552 18/09/13,04:40:09,09,08,1, 11.9,1,1, 12.063, 10480.196, 185.294, 52419.540 18/09/13,04:40:09,10,08,1, 11.9,1,1, 12.063, 10480.244, 185.272, 52419.511 18/09/13,04:40:09,11,08,1, 11.9,1,1, 12.063, 10480.290, 185.272, 52419.509 18/09/13,04:40:09,12,08,1, 11.9,1,1, 12.063, 10480.302, 185.288, 52419.481 18/09/13,04:40:09,13,08,1, 11.9,1,1, 12.063, 10480.334, 185.288, 52419.502 18/09/13,04:40:09,14,08,1, 11.9,1,1, 12.063, 10480.395, 185.271, 52419.477 18/09/13,04:40:09,15,08,1, 11.9,1,1, 12.063, 10480.422, 185.309, 52419.497 18/09/13,04:40:09,16,08,1, 11.9,1,1, 12.063, 10480.453, 185.289, 52419.483 18/09/13,04:40:09,17,08,1, 11.9,1,1, 12.063, 10480.498, 185.306, 52419.409 18/09/13,04:40:09,18,08,1, 11.9,1,1, 12.063, 10480.522, 185.310, 52419.430 18/09/13,04:40:09,19,08,1, 11.9,1,1, 12.063, 10480.551, 185.287, 52419.436 18/09/13,04:40:10,00,09,1, 11.9,1,1, 12.061, 10480.547, 185.287, 52419.436 18/09/13,04:40:10,01,09,1, 11.9,1,1, 12.061, 10480.625, 185.296, 52419.411 18/09/13,04:40:10,02,09,1, 11.9,1,1, 12.061, 10480.642, 185.280, 52419.400 18/09/13,04:40:10,03,09,1, 11.9,1,1, 12.061, 10480.688, 185.316, 52419.397 18/09/13,04:40:10,04,09,1, 11.9,1,1, 12.061, 10480.721, 185.296, 52419.422 18/09/13,04:40:10,05,09,1, 11.9,1,1, 12.061, 10480.770, 185.321, 52419.406 18/09/13,04:40:10,06,09,1, 11.9,1,1, 12.061, 10480.779, 185.294, 52419.392 18/09/13,04:40:10,07,09,1, 11.9,1,1, 12.061, 10480.839, 185.306, 52419.346 18/09/13,04:40:10,08,09,1, 11.9,1,1, 12.061, 10480.871, 185.303, 52419.337 18/09/13,04:40:10,09,09,1, 11.9,1,1, 12.061, 10480.885, 185.301, 52419.282 18/09/13,04:40:10,10,09,1, 11.9,1,1, 12.061, 10480.917, 185.289, 52419.301 18/09/13,04:40:10,11,09,1, 11.9,1,1, 12.061, 10480.965, 185.265, 52419.303 18/09/13,04:40:10,12,09,1, 11.9,1,1, 12.061, 10481.000, 185.266, 52419.319 18/09/13,04:40:10,13,09,1, 11.9,1,1, 12.061, 10481.035, 185.281, 52419.304 18/09/13,04:40:10,14,09,1, 11.9,1,1, 12.061, 10481.065, 185.285, 52419.277 18/09/13,04:40:10,15,09,1, 11.9,1,1, 12.061, 10481.097, 185.277, 52419.269 18/09/13,04:40:10,16,09,1, 11.9,1,1, 12.061, 10481.148, 185.271, 52419.244 18/09/13,04:40:10,17,09,1, 11.9,1,1, 12.061, 10481.180, 185.259, 52419.253 18/09/13,04:40:10,18,09,1, 11.9,1,1, 12.061, 10481.220, 185.273, 52419.214 18/09/13,04:40:10,19,09,1, 11.9,1,1, 12.061, 10481.275, 185.263, 52419.196 18/09/13,04:40:11,00,09,1, 11.9,1,1, 12.062, 10481.273, 185.263, 52419.196 18/09/13,04:40:11,01,09,1, 11.9,1,1, 12.062, 10481.312, 185.262, 52419.175 18/09/13,04:40:11,02,09,1, 11.9,1,1, 12.062, 10481.344, 185.260, 52419.136 18/09/13,04:40:11,03,09,1, 11.9,1,1, 12.062, 10481.396, 185.271, 52419.200 18/09/13,04:40:11,04,09,1, 11.9,1,1, 12.062, 10481.439, 185.251, 52419.148 18/09/13,04:40:11,05,09,1, 11.9,1,1, 12.062, 10481.467, 185.255, 52419.173 18/09/13,04:40:11,06,09,1, 11.9,1,1, 12.062, 10481.502, 185.223, 52419.125 18/09/13,04:40:11,07,09,1, 11.9,1,1, 12.062, 10481.526, 185.236, 52419.130 18/09/13,04:40:11,08,09,1, 11.9,1,1, 12.062, 10481.570, 185.216, 52419.100 18/09/13,04:40:11,09,09,1, 11.9,1,1, 12.062, 10481.599, 185.209, 52419.068 18/09/13,04:40:11,10,09,1, 11.9,1,1, 12.062, 10481.671, 185.203, 52419.076 18/09/13,04:40:11,11,09,1, 11.9,1,1, 12.062, 10481.672, 185.197, 52419.091 18/09/13,04:40:11,12,09,1, 11.9,1,1, 12.062, 10481.734, 185.186, 52419.060 18/09/13,04:40:11,13,09,1, 11.9,1,1, 12.062, 10481.783, 185.175, 52419.086 18/09/13,04:40:11,14,09,1, 11.9,1,1, 12.062, 10481.796, 185.192, 52419.079 18/09/13,04:40:11,15,09,1, 11.9,1,1, 12.062, 10481.782, 185.155, 52419.023 18/09/13,04:40:11,16,09,1, 11.9,1,1, 12.062, 10481.845, 185.187, 52419.058 18/09/13,04:40:11,17,09,1, 11.9,1,1, 12.062, 10481.856, 185.185, 52419.040 18/09/13,04:40:11,18,09,1, 11.9,1,1, 12.062, 10481.916, 185.197, 52419.023 18/09/13,04:40:11,19,09,1, 11.9,1,1, 12.062, 10481.961, 185.177, 52418.997 18/09/13,04:40:12,00,09,1, 11.7,1,1, 12.062, 10481.957, 185.177, 52418.997 18/09/13,04:40:12,01,09,1, 11.7,1,1, 12.062, 10482.025, 185.164, 52418.995 18/09/13,04:40:12,02,09,1, 11.7,1,1, 12.062, 10482.055, 185.139, 52418.939 18/09/13,04:40:12,03,09,1, 11.7,1,1, 12.062, 10482.078, 185.163, 52418.972 18/09/13,04:40:12,04,09,1, 11.7,1,1, 12.062, 10482.117, 185.145, 52418.958 18/09/13,04:40:12,05,09,1, 11.7,1,1, 12.062, 10482.143, 185.142, 52419.000 18/09/13,04:40:12,06,09,1, 11.7,1,1, 12.062, 10482.169, 185.145, 52418.963 18/09/13,04:40:12,07,09,1, 11.7,1,1, 12.062, 10482.228, 185.145, 52418.953 18/09/13,04:40:12,08,09,1, 11.7,1,1, 12.062, 10482.234, 185.131, 52418.940 18/09/13,04:40:12,09,09,1, 11.7,1,1, 12.062, 10482.272, 185.121, 52418.910 18/09/13,04:40:12,10,09,1, 11.7,1,1, 12.062, 10482.338, 185.105, 52418.902 18/09/13,04:40:12,11,09,1, 11.7,1,1, 12.062, 10482.341, 185.114, 52418.895 18/09/13,04:40:12,12,09,1, 11.7,1,1, 12.062, 10482.354, 185.094, 52418.849 18/09/13,04:40:12,13,09,1, 11.7,1,1, 12.062, 10482.401, 185.098, 52418.889 18/09/13,04:40:12,14,09,1, 11.7,1,1, 12.062, 10482.431, 185.094, 52418.878 18/09/13,04:40:12,15,09,1, 11.7,1,1, 12.062, 10482.462, 185.063, 52418.859 18/09/13,04:40:12,16,09,1, 11.7,1,1, 12.062, 10482.492, 185.059, 52418.811 18/09/13,04:40:12,17,09,1, 11.7,1,1, 12.062, 10482.534, 185.056, 52418.830 18/09/13,04:40:12,18,09,1, 11.7,1,1, 12.062, 10482.557, 185.044, 52418.804 18/09/13,04:40:12,19,09,1, 11.7,1,1, 12.062, 10482.602, 185.039, 52418.797 18/09/13,04:40:13,00,09,1, 11.9,1,1, 12.066, 10482.600, 185.039, 52418.797 18/09/13,04:40:13,01,09,1, 11.9,1,1, 12.066, 10482.664, 185.006, 52418.755 18/09/13,04:40:13,02,09,1, 11.9,1,1, 12.066, 10482.674, 184.997, 52418.779 18/09/13,04:40:13,03,09,1, 11.9,1,1, 12.066, 10482.708, 184.983, 52418.750 18/09/13,04:40:13,04,09,1, 11.9,1,1, 12.066, 10482.726, 184.964, 52418.738 18/09/13,04:40:13,05,09,1, 11.9,1,1, 12.066, 10482.757, 184.957, 52418.717 18/09/13,04:40:13,06,09,1, 11.9,1,1, 12.066, 10482.780, 184.951, 52418.720 18/09/13,04:40:13,07,09,1, 11.9,1,1, 12.066, 10482.829, 184.931, 52418.688 18/09/13,04:40:13,08,09,1, 11.9,1,1, 12.066, 10482.872, 184.897, 52418.703 18/09/13,04:40:13,09,09,1, 11.9,1,1, 12.066, 10482.883, 184.902, 52418.684 18/09/13,04:40:13,10,09,1, 11.9,1,1, 12.066, 10482.920, 184.909, 52418.693 18/09/13,04:40:13,11,09,1, 11.9,1,1, 12.066, 10482.935, 184.896, 52418.702 18/09/13,04:40:13,12,09,1, 11.9,1,1, 12.066, 10482.957, 184.875, 52418.661 18/09/13,04:40:13,13,09,1, 11.9,1,1, 12.066, 10483.003, 184.868, 52418.676 18/09/13,04:40:13,14,09,1, 11.9,1,1, 12.066, 10483.029, 184.850, 52418.664 18/09/13,04:40:13,15,09,1, 11.9,1,1, 12.066, 10483.040, 184.830, 52418.615 18/09/13,04:40:13,16,09,1, 11.9,1,1, 12.066, 10483.090, 184.817, 52418.650 18/09/13,04:40:13,17,09,1, 11.9,1,1, 12.066, 10483.099, 184.806, 52418.649 18/09/13,04:40:13,18,09,1, 11.9,1,1, 12.066, 10483.108, 184.798, 52418.639 18/09/13,04:40:13,19,09,1, 11.9,1,1, 12.066, 10483.155, 184.770, 52418.598 18/09/13,04:40:14,00,09,1, 11.8,1,1, 12.063, 10483.150, 184.770, 52418.598 18/09/13,04:40:14,01,09,1, 11.8,1,1, 12.063, 10483.157, 184.772, 52418.618 18/09/13,04:40:14,02,09,1, 11.8,1,1, 12.063, 10483.242, 184.743, 52418.619 18/09/13,04:40:14,03,09,1, 11.8,1,1, 12.063, 10483.238, 184.735, 52418.540 18/09/13,04:40:14,04,09,1, 11.8,1,1, 12.063, 10483.262, 184.718, 52418.516 18/09/13,04:40:14,05,09,1, 11.8,1,1, 12.063, 10483.292, 184.705, 52418.540 18/09/13,04:40:14,06,09,1, 11.8,1,1, 12.063, 10483.317, 184.667, 52418.484 18/09/13,04:40:14,07,09,1, 11.8,1,1, 12.063, 10483.344, 184.657, 52418.490 18/09/13,04:40:14,08,09,1, 11.8,1,1, 12.063, 10483.344, 184.652, 52418.503 18/09/13,04:40:14,09,09,1, 11.8,1,1, 12.063, 10483.376, 184.656, 52418.492 18/09/13,04:40:14,10,09,1, 11.8,1,1, 12.063, 10483.414, 184.643, 52418.459 18/09/13,04:40:14,11,09,1, 11.8,1,1, 12.063, 10483.432, 184.612, 52418.447 18/09/13,04:40:14,12,09,1, 11.8,1,1, 12.063, 10483.456, 184.618, 52418.433 18/09/13,04:40:14,13,09,1, 11.8,1,1, 12.063, 10483.470, 184.573, 52418.439 18/09/13,04:40:14,14,09,1, 11.8,1,1, 12.063, 10483.493, 184.588, 52418.456 18/09/13,04:40:14,15,09,1, 11.8,1,1, 12.063, 10483.500, 184.568, 52418.397 18/09/13,04:40:14,16,09,1, 11.8,1,1, 12.063, 10483.538, 184.536, 52418.407 18/09/13,04:40:14,17,09,1, 11.8,1,1, 12.063, 10483.538, 184.535, 52418.429 18/09/13,04:40:14,18,09,1, 11.8,1,1, 12.063, 10483.577, 184.513, 52418.387 18/09/13,04:40:14,19,09,1, 11.8,1,1, 12.063, 10483.590, 184.490, 52418.391 18/09/13,04:40:15,00,09,1, 11.9,1,1, 12.063, 10483.584, 184.490, 52418.391 18/09/13,04:40:15,01,09,1, 11.9,1,1, 12.063, 10483.624, 184.498, 52418.354 18/09/13,04:40:15,02,09,1, 11.9,1,1, 12.063, 10483.663, 184.479, 52418.336 18/09/13,04:40:15,03,09,1, 11.9,1,1, 12.063, 10483.685, 184.442, 52418.345 18/09/13,04:40:15,04,09,1, 11.9,1,1, 12.063, 10483.687, 184.447, 52418.295 18/09/13,04:40:15,05,09,1, 11.9,1,1, 12.063, 10483.697, 184.427, 52418.306 18/09/13,04:40:15,06,09,1, 11.9,1,1, 12.063, 10483.718, 184.417, 52418.289 18/09/13,04:40:15,07,09,1, 11.9,1,1, 12.063, 10483.753, 184.430, 52418.259 18/09/13,04:40:15,08,09,1, 11.9,1,1, 12.063, 10483.754, 184.410, 52418.230 18/09/13,04:40:15,09,09,1, 11.9,1,1, 12.063, 10483.757, 184.389, 52418.208 18/09/13,04:40:15,10,09,1, 11.9,1,1, 12.063, 10483.779, 184.395, 52418.218 18/09/13,04:40:15,11,09,1, 11.9,1,1, 12.063, 10483.807, 184.369, 52418.170 18/09/13,04:40:15,12,09,1, 11.9,1,1, 12.063, 10483.825, 184.345, 52418.196 18/09/13,04:40:15,13,09,1, 11.9,1,1, 12.063, 10483.859, 184.343, 52418.219 18/09/13,04:40:15,14,09,1, 11.9,1,1, 12.063, 10483.841, 184.343, 52418.201 18/09/13,04:40:15,15,09,1, 11.9,1,1, 12.063, 10483.854, 184.314, 52418.192 18/09/13,04:40:15,16,09,1, 11.9,1,1, 12.063, 10483.908, 184.316, 52418.200 18/09/13,04:40:15,17,09,1, 11.9,1,1, 12.063, 10483.952, 184.302, 52418.190 18/09/13,04:40:15,18,09,1, 11.9,1,1, 12.063, 10483.927, 184.287, 52418.154 18/09/13,04:40:15,19,09,1, 11.9,1,1, 12.063, 10483.937, 184.281, 52418.148 18/09/13,04:40:16,00,09,1, 11.8,1,1, 12.064, 10483.935, 184.281, 52418.148 18/09/13,04:40:16,01,09,1, 11.8,1,1, 12.064, 10483.987, 184.274, 52418.115 18/09/13,04:40:16,02,09,1, 11.8,1,1, 12.064, 10484.016, 184.273, 52418.100 18/09/13,04:40:16,03,09,1, 11.8,1,1, 12.064, 10484.024, 184.237, 52418.094 18/09/13,04:40:16,04,09,1, 11.8,1,1, 12.064, 10484.063, 184.220, 52418.061 18/09/13,04:40:16,05,09,1, 11.8,1,1, 12.064, 10484.057, 184.228, 52418.044 18/09/13,04:40:16,06,09,1, 11.8,1,1, 12.064, 10484.086, 184.185, 52418.033 18/09/13,04:40:16,07,09,1, 11.8,1,1, 12.064, 10484.119, 184.179, 52418.046 18/09/13,04:40:16,08,09,1, 11.8,1,1, 12.064, 10484.127, 184.187, 52418.050 18/09/13,04:40:16,09,09,1, 11.8,1,1, 12.064, 10484.154, 184.168, 52418.027 18/09/13,04:40:16,10,09,1, 11.8,1,1, 12.064, 10484.186, 184.166, 52418.002 18/09/13,04:40:16,11,09,1, 11.8,1,1, 12.064, 10484.192, 184.152, 52418.020 18/09/13,04:40:16,12,09,1, 11.8,1,1, 12.064, 10484.207, 184.156, 52417.971 18/09/13,04:40:16,13,09,1, 11.8,1,1, 12.064, 10484.222, 184.121, 52417.968 18/09/13,04:40:16,14,09,1, 11.8,1,1, 12.064, 10484.246, 184.113, 52417.934 18/09/13,04:40:16,15,09,1, 11.8,1,1, 12.064, 10484.278, 184.136, 52417.961 18/09/13,04:40:16,16,09,1, 11.8,1,1, 12.064, 10484.297, 184.118, 52417.933 18/09/13,04:40:16,17,09,1, 11.8,1,1, 12.064, 10484.299, 184.098, 52417.913 18/09/13,04:40:16,18,09,1, 11.8,1,1, 12.064, 10484.337, 184.093, 52417.908 18/09/13,04:40:16,19,09,1, 11.8,1,1, 12.064, 10484.339, 184.086, 52417.903 18/09/13,04:40:17,00,09,1, 11.9,1,1, 12.063, 10484.335, 184.086, 52417.903 18/09/13,04:40:17,01,09,1, 11.9,1,1, 12.063, 10484.389, 184.079, 52417.863 18/09/13,04:40:17,02,09,1, 11.9,1,1, 12.063, 10484.388, 184.056, 52417.860 18/09/13,04:40:17,03,09,1, 11.9,1,1, 12.063, 10484.410, 184.063, 52417.851 18/09/13,04:40:17,04,09,1, 11.9,1,1, 12.063, 10484.424, 184.025, 52417.815 18/09/13,04:40:17,05,09,1, 11.9,1,1, 12.063, 10484.456, 184.047, 52417.826 18/09/13,04:40:17,06,09,1, 11.9,1,1, 12.063, 10484.470, 184.050, 52417.802 18/09/13,04:40:17,07,09,1, 11.9,1,1, 12.063, 10484.492, 184.024, 52417.794 18/09/13,04:40:17,08,09,1, 11.9,1,1, 12.063, 10484.501, 184.013, 52417.791 18/09/13,04:40:17,09,09,1, 11.9,1,1, 12.063, 10484.529, 184.024, 52417.811 18/09/13,04:40:17,10,09,1, 11.9,1,1, 12.063, 10484.542, 184.008, 52417.762 18/09/13,04:40:17,11,09,1, 11.9,1,1, 12.063, 10484.561, 183.999, 52417.790 18/09/13,04:40:17,12,09,1, 11.9,1,1, 12.063, 10484.579, 184.000, 52417.777 18/09/13,04:40:17,13,09,1, 11.9,1,1, 12.063, 10484.604, 183.975, 52417.745 18/09/13,04:40:17,14,09,1, 11.9,1,1, 12.063, 10484.631, 183.959, 52417.769 18/09/13,04:40:17,15,09,1, 11.9,1,1, 12.063, 10484.633, 183.964, 52417.740 18/09/13,04:40:17,16,09,1, 11.9,1,1, 12.063, 10484.660, 183.951, 52417.754 18/09/13,04:40:17,17,09,1, 11.9,1,1, 12.063, 10484.681, 183.959, 52417.724 18/09/13,04:40:17,18,09,1, 11.9,1,1, 12.063, 10484.683, 183.925, 52417.696 18/09/13,04:40:17,19,09,1, 11.9,1,1, 12.063, 10484.711, 183.946, 52417.688 18/09/13,04:40:18,00,09,1, 11.7,1,1, 12.060, 10484.711, 183.946, 52417.688 18/09/13,04:40:18,01,09,1, 11.7,1,1, 12.060, 10484.737, 183.911, 52417.652 18/09/13,04:40:18,02,09,1, 11.7,1,1, 12.060, 10484.751, 183.910, 52417.630 18/09/13,04:40:18,03,09,1, 11.7,1,1, 12.060, 10484.758, 183.907, 52417.644 18/09/13,04:40:18,04,09,1, 11.7,1,1, 12.060, 10484.787, 183.911, 52417.625 18/09/13,04:40:18,05,09,1, 11.7,1,1, 12.060, 10484.815, 183.885, 52417.597 18/09/13,04:40:18,06,09,1, 11.7,1,1, 12.060, 10484.814, 183.878, 52417.561 18/09/13,04:40:18,07,09,1, 11.7,1,1, 12.060, 10484.829, 183.880, 52417.543 18/09/13,04:40:18,08,09,1, 11.7,1,1, 12.060, 10484.849, 183.867, 52417.603 18/09/13,04:40:18,09,09,1, 11.7,1,1, 12.060, 10484.874, 183.875, 52417.533 18/09/13,04:40:18,10,09,1, 11.7,1,1, 12.060, 10484.891, 183.855, 52417.571 18/09/13,04:40:18,11,09,1, 11.7,1,1, 12.060, 10484.918, 183.876, 52417.550 18/09/13,04:40:18,12,09,1, 11.7,1,1, 12.060, 10484.927, 183.856, 52417.537 18/09/13,04:40:18,13,09,1, 11.7,1,1, 12.060, 10484.937, 183.867, 52417.506 18/09/13,04:40:18,14,09,1, 11.7,1,1, 12.060, 10484.964, 183.833, 52417.498 18/09/13,04:40:18,15,09,1, 11.7,1,1, 12.060, 10485.008, 183.846, 52417.496 18/09/13,04:40:18,16,09,1, 11.7,1,1, 12.060, 10485.002, 183.835, 52417.490 18/09/13,04:40:18,17,09,1, 11.7,1,1, 12.060, 10485.040, 183.820, 52417.478 18/09/13,04:40:18,18,09,1, 11.7,1,1, 12.060, 10485.040, 183.825, 52417.469 18/09/13,04:40:18,19,09,1, 11.7,1,1, 12.060, 10485.071, 183.828, 52417.460 18/09/13,04:40:19,00,09,1, 11.9,1,1, 12.065, 10485.070, 183.828, 52417.460 18/09/13,04:40:19,01,09,1, 11.9,1,1, 12.065, 10485.104, 183.835, 52417.448 18/09/13,04:40:19,02,09,1, 11.9,1,1, 12.065, 10485.126, 183.833, 52417.460 18/09/13,04:40:19,03,09,1, 11.9,1,1, 12.065, 10485.152, 183.820, 52417.453 18/09/13,04:40:19,04,09,1, 11.9,1,1, 12.065, 10485.196, 183.810, 52417.406 18/09/13,04:40:19,05,09,1, 11.9,1,1, 12.065, 10485.189, 183.801, 52417.393 18/09/13,04:40:19,06,09,1, 11.9,1,1, 12.065, 10485.210, 183.816, 52417.388 18/09/13,04:40:19,07,09,1, 11.9,1,1, 12.065, 10485.249, 183.822, 52417.387 18/09/13,04:40:19,08,09,1, 11.9,1,1, 12.065, 10485.250, 183.813, 52417.373 18/09/13,04:40:19,09,09,1, 11.9,1,1, 12.065, 10485.292, 183.801, 52417.384 18/09/13,04:40:19,10,09,1, 11.9,1,1, 12.065, 10485.304, 183.804, 52417.334 18/09/13,04:40:19,11,09,1, 11.9,1,1, 12.065, 10485.317, 183.792, 52417.354 18/09/13,04:40:19,12,09,1, 11.9,1,1, 12.065, 10485.320, 183.789, 52417.325 18/09/13,04:40:19,13,09,1, 11.9,1,1, 12.065, 10485.356, 183.780, 52417.334 18/09/13,04:40:19,14,09,1, 11.9,1,1, 12.065, 10485.383, 183.788, 52417.357 18/09/13,04:40:19,15,09,1, 11.9,1,1, 12.065, 10485.409, 183.785, 52417.342 18/09/13,04:40:19,16,09,1, 11.9,1,1, 12.065, 10485.414, 183.765, 52417.288 18/09/13,04:40:19,17,09,1, 11.9,1,1, 12.065, 10485.448, 183.771, 52417.331 18/09/13,04:40:19,18,09,1, 11.9,1,1, 12.065, 10485.453, 183.781, 52417.304 18/09/13,04:40:19,19,09,1, 11.9,1,1, 12.065, 10485.483, 183.779, 52417.265 18/09/13,04:40:20,00,08,1, 11.8,1,1, 12.065, 10485.479, 183.779, 52417.265 18/09/13,04:40:20,01,08,1, 11.8,1,1, 12.065, 10485.539, 183.797, 52417.236 18/09/13,04:40:20,02,08,1, 11.8,1,1, 12.065, 10485.556, 183.774, 52417.242 18/09/13,04:40:20,03,08,1, 11.8,1,1, 12.065, 10485.591, 183.774, 52417.248 18/09/13,04:40:20,04,08,1, 11.8,1,1, 12.065, 10485.590, 183.770, 52417.232 18/09/13,04:40:20,05,08,1, 11.8,1,1, 12.065, 10485.622, 183.787, 52417.244 18/09/13,04:40:20,06,08,1, 11.8,1,1, 12.065, 10485.623, 183.786, 52417.229 18/09/13,04:40:20,07,08,1, 11.8,1,1, 12.065, 10485.666, 183.777, 52417.206 18/09/13,04:40:20,08,08,1, 11.8,1,1, 12.065, 10485.717, 183.767, 52417.187 18/09/13,04:40:20,09,08,1, 11.8,1,1, 12.065, 10485.723, 183.775, 52417.176 18/09/13,04:40:20,10,08,1, 11.8,1,1, 12.065, 10485.731, 183.772, 52417.209 18/09/13,04:40:20,11,08,1, 11.8,1,1, 12.065, 10485.758, 183.792, 52417.206 18/09/13,04:40:20,12,08,1, 11.8,1,1, 12.065, 10485.789, 183.760, 52417.168 18/09/13,04:40:20,13,08,1, 11.8,1,1, 12.065, 10485.793, 183.786, 52417.185 18/09/13,04:40:20,14,08,1, 11.8,1,1, 12.065, 10485.814, 183.744, 52417.159 18/09/13,04:40:20,15,08,1, 11.8,1,1, 12.065, 10485.838, 183.774, 52417.161 18/09/13,04:40:20,16,08,1, 11.8,1,1, 12.065, 10485.876, 183.785, 52417.145 18/09/13,04:40:20,17,08,1, 11.8,1,1, 12.065, 10485.898, 183.775, 52417.139 18/09/13,04:40:20,18,08,1, 11.8,1,1, 12.065, 10485.926, 183.768, 52417.127 18/09/13,04:40:20,19,08,1, 11.8,1,1, 12.065, 10485.948, 183.748, 52417.116 18/09/13,04:40:21,00,08,1, 11.9,1,1, 12.064, 10485.946, 183.748, 52417.116 18/09/13,04:40:21,01,08,1, 11.9,1,1, 12.064, 10486.008, 183.786, 52417.151 18/09/13,04:40:21,02,08,1, 11.9,1,1, 12.064, 10486.045, 183.769, 52417.134 18/09/13,04:40:21,03,08,1, 11.9,1,1, 12.064, 10486.034, 183.773, 52417.114 18/09/13,04:40:21,04,08,1, 11.9,1,1, 12.064, 10486.053, 183.775, 52417.102 18/09/13,04:40:21,05,08,1, 11.9,1,1, 12.064, 10486.080, 183.776, 52417.081 18/09/13,04:40:21,06,08,1, 11.9,1,1, 12.064, 10486.126, 183.783, 52417.129 18/09/13,04:40:21,07,08,1, 11.9,1,1, 12.064, 10486.175, 183.808, 52417.090 18/09/13,04:40:21,08,08,1, 11.9,1,1, 12.064, 10486.168, 183.781, 52417.088 18/09/13,04:40:21,09,08,1, 11.9,1,1, 12.064, 10486.225, 183.782, 52417.007 18/09/13,04:40:21,10,08,1, 11.9,1,1, 12.064, 10486.237, 183.799, 52417.099 18/09/13,04:40:21,11,08,1, 11.9,1,1, 12.064, 10486.254, 183.799, 52417.106 18/09/13,04:40:21,12,08,1, 11.9,1,1, 12.064, 10486.303, 183.799, 52417.115 18/09/13,04:40:21,13,08,1, 11.9,1,1, 12.064, 10486.309, 183.795, 52417.031 18/09/13,04:40:21,14,08,1, 11.9,1,1, 12.064, 10486.357, 183.813, 52417.108 18/09/13,04:40:21,15,08,1, 11.9,1,1, 12.064, 10486.353, 183.797, 52417.081 18/09/13,04:40:21,16,08,1, 11.9,1,1, 12.064, 10486.420, 183.827, 52417.058 18/09/13,04:40:21,17,08,1, 11.9,1,1, 12.064, 10486.413, 183.825, 52417.045 18/09/13,04:40:21,18,08,1, 11.9,1,1, 12.064, 10486.438, 183.810, 52417.071 18/09/13,04:40:21,19,08,1, 11.9,1,1, 12.064, 10486.498, 183.805, 52417.045 18/09/13,04:40:22,00,08,1, 11.8,1,1, 12.065, 10486.497, 183.805, 52417.045 18/09/13,04:40:22,01,08,1, 11.8,1,1, 12.065, 10486.540, 183.829, 52417.068 18/09/13,04:40:22,02,08,1, 11.8,1,1, 12.065, 10486.578, 183.819, 52417.043 18/09/13,04:40:22,03,08,1, 11.8,1,1, 12.065, 10486.597, 183.821, 52417.006 18/09/13,04:40:22,04,08,1, 11.8,1,1, 12.065, 10486.620, 183.832, 52417.002 18/09/13,04:40:22,05,08,1, 11.8,1,1, 12.065, 10486.630, 183.834, 52416.957 18/09/13,04:40:22,06,08,1, 11.8,1,1, 12.065, 10486.667, 183.837, 52417.005 18/09/13,04:40:22,07,08,1, 11.8,1,1, 12.065, 10486.662, 183.833, 52416.961 18/09/13,04:40:22,08,08,1, 11.8,1,1, 12.065, 10486.712, 183.810, 52417.003 18/09/13,04:40:22,09,08,1, 11.8,1,1, 12.065, 10486.745, 183.812, 52416.950 18/09/13,04:40:22,10,08,1, 11.8,1,1, 12.065, 10486.762, 183.836, 52416.984 18/09/13,04:40:22,11,08,1, 11.8,1,1, 12.065, 10486.788, 183.842, 52416.959 18/09/13,04:40:22,12,08,1, 11.8,1,1, 12.065, 10486.836, 183.826, 52416.948 18/09/13,04:40:22,13,08,1, 11.8,1,1, 12.065, 10486.866, 183.823, 52416.919 18/09/13,04:40:22,14,08,1, 11.8,1,1, 12.065, 10486.872, 183.824, 52416.931 18/09/13,04:40:22,15,08,1, 11.8,1,1, 12.065, 10486.896, 183.836, 52416.927 18/09/13,04:40:22,16,08,1, 11.8,1,1, 12.065, 10486.932, 183.836, 52416.906 18/09/13,04:40:22,17,08,1, 11.8,1,1, 12.065, 10486.956, 183.843, 52416.953 18/09/13,04:40:22,18,08,1, 11.8,1,1, 12.065, 10486.961, 183.824, 52416.925 18/09/13,04:40:22,19,08,1, 11.8,1,1, 12.065, 10487.002, 183.831, 52416.922 18/09/13,04:40:23,00,08,1, 11.9,1,1, 12.061, 10486.997, 183.831, 52416.922 18/09/13,04:40:23,01,08,1, 11.9,1,1, 12.061, 10487.055, 183.811, 52416.891 18/09/13,04:40:23,02,08,1, 11.9,1,1, 12.061, 10487.074, 183.827, 52416.917 18/09/13,04:40:23,03,08,1, 11.9,1,1, 12.061, 10487.081, 183.838, 52416.860 18/09/13,04:40:23,04,08,1, 11.9,1,1, 12.061, 10487.117, 183.807, 52416.846 18/09/13,04:40:23,05,08,1, 11.9,1,1, 12.061, 10487.143, 183.819, 52416.839 18/09/13,04:40:23,06,08,1, 11.9,1,1, 12.061, 10487.127, 183.809, 52416.860 18/09/13,04:40:23,07,08,1, 11.9,1,1, 12.061, 10487.181, 183.802, 52416.831 18/09/13,04:40:23,08,08,1, 11.9,1,1, 12.061, 10487.201, 183.800, 52416.844 18/09/13,04:40:23,09,08,1, 11.9,1,1, 12.061, 10487.203, 183.768, 52416.870 18/09/13,04:40:23,10,08,1, 11.9,1,1, 12.061, 10487.228, 183.771, 52416.835 18/09/13,04:40:23,11,08,1, 11.9,1,1, 12.061, 10487.267, 183.770, 52416.830 18/09/13,04:40:23,12,08,1, 11.9,1,1, 12.061, 10487.292, 183.789, 52416.844 18/09/13,04:40:23,13,08,1, 11.9,1,1, 12.061, 10487.303, 183.785, 52416.844 18/09/13,04:40:23,14,08,1, 11.9,1,1, 12.061, 10487.329, 183.762, 52416.840 18/09/13,04:40:23,15,08,1, 11.9,1,1, 12.061, 10487.348, 183.752, 52416.856 18/09/13,04:40:23,16,08,1, 11.9,1,1, 12.061, 10487.362, 183.748, 52416.815 18/09/13,04:40:23,17,08,1, 11.9,1,1, 12.061, 10487.383, 183.740, 52416.792 18/09/13,04:40:23,18,08,1, 11.9,1,1, 12.061, 10487.389, 183.725, 52416.769 18/09/13,04:40:23,19,08,1, 11.9,1,1, 12.061, 10487.452, 183.712, 52416.764 18/09/13,04:40:24,00,08,1, 11.9,1,1, 12.062, 10487.448, 183.712, 52416.764 18/09/13,04:40:24,01,08,1, 11.9,1,1, 12.062, 10487.453, 183.722, 52416.739 18/09/13,04:40:24,02,08,1, 11.9,1,1, 12.062, 10487.505, 183.718, 52416.781 18/09/13,04:40:24,03,08,1, 11.9,1,1, 12.062, 10487.496, 183.700, 52416.776 18/09/13,04:40:24,04,08,1, 11.9,1,1, 12.062, 10487.541, 183.686, 52416.735 18/09/13,04:40:24,05,08,1, 11.9,1,1, 12.062, 10487.573, 183.725, 52416.761 18/09/13,04:40:24,06,08,1, 11.9,1,1, 12.062, 10487.554, 183.664, 52416.700 18/09/13,04:40:24,07,08,1, 11.9,1,1, 12.062, 10487.591, 183.668, 52416.700 18/09/13,04:40:24,08,08,1, 11.9,1,1, 12.062, 10487.608, 183.669, 52416.731 18/09/13,04:40:24,09,08,1, 11.9,1,1, 12.062, 10487.620, 183.656, 52416.709 18/09/13,04:40:24,10,08,1, 11.9,1,1, 12.062, 10487.637, 183.644, 52416.683 18/09/13,04:40:24,11,08,1, 11.9,1,1, 12.062, 10487.676, 183.622, 52416.674 18/09/13,04:40:24,12,08,1, 11.9,1,1, 12.062, 10487.697, 183.610, 52416.657 18/09/13,04:40:24,13,08,1, 11.9,1,1, 12.062, 10487.701, 183.591, 52416.645 18/09/13,04:40:24,14,08,1, 11.9,1,1, 12.062, 10487.719, 183.557, 52416.653 18/09/13,04:40:24,15,08,1, 11.9,1,1, 12.062, 10487.728, 183.552, 52416.671 18/09/13,04:40:24,16,08,1, 11.9,1,1, 12.062, 10487.757, 183.556, 52416.644 18/09/13,04:40:24,17,08,1, 11.9,1,1, 12.062, 10487.744, 183.528, 52416.607 18/09/13,04:40:24,18,08,1, 11.9,1,1, 12.062, 10487.760, 183.512, 52416.618 18/09/13,04:40:24,19,08,1, 11.9,1,1, 12.062, 10487.803, 183.495, 52416.613 18/09/13,04:40:25,00,08,1, 11.9,1,1, 12.064, 10487.798, 183.495, 52416.613 18/09/13,04:40:25,01,08,1, 11.9,1,1, 12.064, 10487.805, 183.482, 52416.588 18/09/13,04:40:25,02,08,1, 11.9,1,1, 12.064, 10487.862, 183.475, 52416.621 18/09/13,04:40:25,03,08,1, 11.9,1,1, 12.064, 10487.878, 183.466, 52416.634 18/09/13,04:40:25,04,08,1, 11.9,1,1, 12.064, 10487.869, 183.462, 52416.596 18/09/13,04:40:25,05,08,1, 11.9,1,1, 12.064, 10487.911, 183.432, 52416.594 18/09/13,04:40:25,06,08,1, 11.9,1,1, 12.064, 10487.922, 183.448, 52416.599 18/09/13,04:40:25,07,08,1, 11.9,1,1, 12.064, 10487.959, 183.413, 52416.606 18/09/13,04:40:25,08,08,1, 11.9,1,1, 12.064, 10487.950, 183.423, 52416.611 18/09/13,04:40:25,09,08,1, 11.9,1,1, 12.064, 10487.973, 183.418, 52416.602 18/09/13,04:40:25,10,08,1, 11.9,1,1, 12.064, 10488.000, 183.399, 52416.571 18/09/13,04:40:25,11,08,1, 11.9,1,1, 12.064, 10487.998, 183.364, 52416.546 18/09/13,04:40:25,12,08,1, 11.9,1,1, 12.064, 10488.013, 183.390, 52416.557 18/09/13,04:40:25,13,08,1, 11.9,1,1, 12.064, 10488.057, 183.361, 52416.533 18/09/13,04:40:25,14,08,1, 11.9,1,1, 12.064, 10488.053, 183.356, 52416.559 18/09/13,04:40:25,15,08,1, 11.9,1,1, 12.064, 10488.075, 183.319, 52416.514 18/09/13,04:40:25,16,08,1, 11.9,1,1, 12.064, 10488.084, 183.313, 52416.525 18/09/13,04:40:25,17,08,1, 11.9,1,1, 12.064, 10488.083, 183.319, 52416.504 18/09/13,04:40:25,18,08,1, 11.9,1,1, 12.064, 10488.086, 183.294, 52416.511 18/09/13,04:40:25,19,08,1, 11.9,1,1, 12.064, 10488.115, 183.271, 52416.474 18/09/13,04:40:26,00,09,1, 11.9,1,1, 12.065, 10488.107, 183.271, 52416.474 18/09/13,04:40:26,01,09,1, 11.9,1,1, 12.065, 10488.171, 183.240, 52416.497 18/09/13,04:40:26,02,09,1, 11.9,1,1, 12.065, 10488.172, 183.229, 52416.455 18/09/13,04:40:26,03,09,1, 11.9,1,1, 12.065, 10488.172, 183.233, 52416.460 18/09/13,04:40:26,04,09,1, 11.9,1,1, 12.065, 10488.206, 183.219, 52416.449 18/09/13,04:40:26,05,09,1, 11.9,1,1, 12.065, 10488.210, 183.202, 52416.439 18/09/13,04:40:26,06,09,1, 11.9,1,1, 12.065, 10488.242, 183.140, 52416.415 18/09/13,04:40:26,07,09,1, 11.9,1,1, 12.065, 10488.235, 183.160, 52416.431 18/09/13,04:40:26,08,09,1, 11.9,1,1, 12.065, 10488.246, 183.151, 52416.465 18/09/13,04:40:26,09,09,1, 11.9,1,1, 12.065, 10488.258, 183.127, 52416.398 18/09/13,04:40:26,10,09,1, 11.9,1,1, 12.065, 10488.258, 183.125, 52416.401 18/09/13,04:40:26,11,09,1, 11.9,1,1, 12.065, 10488.297, 183.102, 52416.423 18/09/13,04:40:26,12,09,1, 11.9,1,1, 12.065, 10488.274, 183.091, 52416.373 18/09/13,04:40:26,13,09,1, 11.9,1,1, 12.065, 10488.315, 183.070, 52416.380 18/09/13,04:40:26,14,09,1, 11.9,1,1, 12.065, 10488.346, 183.081, 52416.443 18/09/13,04:40:26,15,09,1, 11.9,1,1, 12.065, 10488.351, 183.065, 52416.420 18/09/13,04:40:26,16,09,1, 11.9,1,1, 12.065, 10488.366, 183.044, 52416.333 18/09/13,04:40:26,17,09,1, 11.9,1,1, 12.065, 10488.372, 183.032, 52416.383 18/09/13,04:40:26,18,09,1, 11.9,1,1, 12.065, 10488.402, 183.031, 52416.347 18/09/13,04:40:26,19,09,1, 11.9,1,1, 12.065, 10488.408, 183.035, 52416.332 18/09/13,04:40:27,00,09,1, 11.8,1,1, 12.064, 10488.399, 183.035, 52416.332 18/09/13,04:40:27,01,09,1, 11.8,1,1, 12.064, 10488.439, 183.015, 52416.372 18/09/13,04:40:27,02,09,1, 11.8,1,1, 12.064, 10488.461, 182.994, 52416.339 18/09/13,04:40:27,03,09,1, 11.8,1,1, 12.064, 10488.466, 182.972, 52416.339 18/09/13,04:40:27,04,09,1, 11.8,1,1, 12.064, 10488.457, 182.969, 52416.319 18/09/13,04:40:27,05,09,1, 11.8,1,1, 12.064, 10488.492, 182.930, 52416.314 18/09/13,04:40:27,06,09,1, 11.8,1,1, 12.064, 10488.479, 182.931, 52416.325 18/09/13,04:40:27,07,09,1, 11.8,1,1, 12.064, 10488.516, 182.920, 52416.302 18/09/13,04:40:27,08,09,1, 11.8,1,1, 12.064, 10488.522, 182.914, 52416.262 18/09/13,04:40:27,09,09,1, 11.8,1,1, 12.064, 10488.510, 182.947, 52416.430 18/09/13,04:40:27,10,09,1, 11.8,1,1, 12.064, 10488.504, 182.911, 52416.231 18/09/13,04:40:27,11,09,1, 11.8,1,1, 12.064, 10488.542, 182.918, 52416.329 18/09/13,04:40:27,12,09,1, 11.8,1,1, 12.064, 10488.564, 182.910, 52416.309 18/09/13,04:40:27,13,09,1, 11.8,1,1, 12.064, 10488.613, 182.877, 52416.292 18/09/13,04:40:27,14,09,1, 11.8,1,1, 12.064, 10488.600, 182.861, 52416.289 18/09/13,04:40:27,15,09,1, 11.8,1,1, 12.064, 10488.619, 182.869, 52416.266 18/09/13,04:40:27,16,09,1, 11.8,1,1, 12.064, 10488.646, 182.851, 52416.232 18/09/13,04:40:27,17,09,1, 11.8,1,1, 12.064, 10488.629, 182.844, 52416.261 18/09/13,04:40:27,18,09,1, 11.8,1,1, 12.064, 10488.664, 182.851, 52416.223 18/09/13,04:40:27,19,09,1, 11.8,1,1, 12.064, 10488.660, 182.836, 52416.258 18/09/13,04:40:28,00,09,1, 11.8,1,1, 12.063, 10488.658, 182.836, 52416.258 18/09/13,04:40:28,01,09,1, 11.8,1,1, 12.063, 10488.679, 182.808, 52416.272 18/09/13,04:40:28,02,09,1, 11.8,1,1, 12.063, 10488.694, 182.804, 52416.211 18/09/13,04:40:28,03,09,1, 11.8,1,1, 12.063, 10488.711, 182.814, 52416.241 18/09/13,04:40:28,04,09,1, 11.8,1,1, 12.063, 10488.727, 182.790, 52416.248 18/09/13,04:40:28,05,09,1, 11.8,1,1, 12.063, 10488.732, 182.787, 52416.192 18/09/13,04:40:28,06,09,1, 11.8,1,1, 12.063, 10488.751, 182.796, 52416.212 18/09/13,04:40:28,07,09,1, 11.8,1,1, 12.063, 10488.765, 182.779, 52416.225 18/09/13,04:40:28,08,09,1, 11.8,1,1, 12.063, 10488.789, 182.785, 52416.272 18/09/13,04:40:28,09,09,1, 11.8,1,1, 12.063, 10488.776, 182.747, 52416.216 18/09/13,04:40:28,10,09,1, 11.8,1,1, 12.063, 10488.801, 182.730, 52416.248 18/09/13,04:40:28,11,09,1, 11.8,1,1, 12.063, 10488.794, 182.748, 52416.246 18/09/13,04:40:28,12,09,1, 11.8,1,1, 12.063, 10488.790, 182.737, 52416.230 18/09/13,04:40:28,13,09,1, 11.8,1,1, 12.063, 10488.825, 182.717, 52416.228 18/09/13,04:40:28,14,09,1, 11.8,1,1, 12.063, 10488.831, 182.721, 52416.222 18/09/13,04:40:28,15,09,1, 11.8,1,1, 12.063, 10488.859, 182.689, 52416.219 18/09/13,04:40:28,16,09,1, 11.8,1,1, 12.063, 10488.830, 182.692, 52416.204 18/09/13,04:40:28,17,09,1, 11.8,1,1, 12.063, 10488.828, 182.701, 52416.205 18/09/13,04:40:28,18,09,1, 11.8,1,1, 12.063, 10488.853, 182.667, 52416.203 18/09/13,04:40:28,19,09,1, 11.8,1,1, 12.063, 10488.849, 182.671, 52416.171 18/09/13,04:40:29,00,09,1, 11.8,1,1, 12.064, 10488.842, 182.671, 52416.171 18/09/13,04:40:29,01,09,1, 11.8,1,1, 12.064, 10488.870, 182.637, 52416.224 18/09/13,04:40:29,02,09,1, 11.8,1,1, 12.064, 10488.873, 182.627, 52416.194 18/09/13,04:40:29,03,09,1, 11.8,1,1, 12.064, 10488.871, 182.630, 52416.199 18/09/13,04:40:29,04,09,1, 11.8,1,1, 12.064, 10488.870, 182.604, 52416.187 18/09/13,04:40:29,05,09,1, 11.8,1,1, 12.064, 10488.872, 182.591, 52416.184 18/09/13,04:40:29,06,09,1, 11.8,1,1, 12.064, 10488.884, 182.599, 52416.203 18/09/13,04:40:29,07,09,1, 11.8,1,1, 12.064, 10488.879, 182.585, 52416.193 18/09/13,04:40:29,08,09,1, 11.8,1,1, 12.064, 10488.896, 182.581, 52416.192 18/09/13,04:40:29,09,09,1, 11.8,1,1, 12.064, 10488.875, 182.552, 52416.148 18/09/13,04:40:29,10,09,1, 11.8,1,1, 12.064, 10488.892, 182.543, 52416.188 18/09/13,04:40:29,11,09,1, 11.8,1,1, 12.064, 10488.910, 182.542, 52416.143 18/09/13,04:40:29,12,09,1, 11.8,1,1, 12.064, 10488.892, 182.530, 52416.181 18/09/13,04:40:29,13,09,1, 11.8,1,1, 12.064, 10488.911, 182.496, 52416.123 18/09/13,04:40:29,14,09,1, 11.8,1,1, 12.064, 10488.929, 182.506, 52416.180 18/09/13,04:40:29,15,09,1, 11.8,1,1, 12.064, 10488.941, 182.490, 52416.121 18/09/13,04:40:29,16,09,1, 11.8,1,1, 12.064, 10488.968, 182.471, 52416.188 18/09/13,04:40:29,17,09,1, 11.8,1,1, 12.064, 10488.947, 182.475, 52416.170 18/09/13,04:40:29,18,09,1, 11.8,1,1, 12.064, 10488.957, 182.466, 52416.152 18/09/13,04:40:29,19,09,1, 11.8,1,1, 12.064, 10488.960, 182.441, 52416.146 18/09/13,04:40:30,00,09,1, 11.9,1,1, 12.062, 10488.958, 182.441, 52416.146 18/09/13,04:40:30,01,09,1, 11.9,1,1, 12.062, 10488.983, 182.415, 52416.123 18/09/13,04:40:30,02,09,1, 11.9,1,1, 12.062, 10488.986, 182.403, 52416.071 18/09/13,04:40:30,03,09,1, 11.9,1,1, 12.062, 10488.987, 182.363, 52416.056 18/09/13,04:40:30,04,09,1, 11.9,1,1, 12.062, 10488.989, 182.350, 52416.080 18/09/13,04:40:30,05,09,1, 11.9,1,1, 12.062, 10488.984, 182.355, 52416.076 18/09/13,04:40:30,06,09,1, 11.9,1,1, 12.062, 10488.986, 182.307, 52416.063 18/09/13,04:40:30,07,09,1, 11.9,1,1, 12.062, 10488.987, 182.303, 52416.053 18/09/13,04:40:30,08,09,1, 11.9,1,1, 12.062, 10489.007, 182.320, 52416.034 18/09/13,04:40:30,09,09,1, 11.9,1,1, 12.062, 10489.017, 182.280, 52415.977 18/09/13,04:40:30,10,09,1, 11.9,1,1, 12.062, 10489.019, 182.272, 52415.993 18/09/13,04:40:30,11,09,1, 11.9,1,1, 12.062, 10489.016, 182.281, 52416.006 18/09/13,04:40:30,12,09,1, 11.9,1,1, 12.062, 10489.068, 182.261, 52416.180 18/09/13,04:40:30,13,09,1, 11.9,1,1, 12.062, 10489.009, 182.223, 52415.905 18/09/13,04:40:30,14,09,1, 11.9,1,1, 12.062, 10489.022, 182.219, 52415.996 18/09/13,04:40:30,15,09,1, 11.9,1,1, 12.062, 10489.038, 182.204, 52415.959 18/09/13,04:40:30,16,09,1, 11.9,1,1, 12.062, 10489.055, 182.198, 52415.966 18/09/13,04:40:30,17,09,1, 11.9,1,1, 12.062, 10489.075, 182.170, 52415.965 18/09/13,04:40:30,18,09,1, 11.9,1,1, 12.062, 10489.081, 182.155, 52416.002 18/09/13,04:40:30,19,09,1, 11.9,1,1, 12.062, 10489.100, 182.157, 52415.962 18/09/13,04:40:31,00,09,1, 11.8,1,1, 12.061, 10489.092, 182.157, 52415.962 18/09/13,04:40:31,01,09,1, 11.8,1,1, 12.061, 10489.088, 182.131, 52415.960 18/09/13,04:40:31,02,09,1, 11.8,1,1, 12.061, 10489.106, 182.086, 52415.924 18/09/13,04:40:31,03,09,1, 11.8,1,1, 12.061, 10489.119, 182.089, 52415.973 18/09/13,04:40:31,04,09,1, 11.8,1,1, 12.061, 10489.127, 182.069, 52415.958 18/09/13,04:40:31,05,09,1, 11.8,1,1, 12.061, 10489.114, 182.072, 52415.975 18/09/13,04:40:31,06,09,1, 11.8,1,1, 12.061, 10489.120, 182.051, 52415.936 18/09/13,04:40:31,07,09,1, 11.8,1,1, 12.061, 10489.135, 182.020, 52415.920 18/09/13,04:40:31,08,09,1, 11.8,1,1, 12.061, 10489.158, 182.003, 52415.929 18/09/13,04:40:31,09,09,1, 11.8,1,1, 12.061, 10489.154, 181.990, 52415.911 18/09/13,04:40:31,10,09,1, 11.8,1,1, 12.061, 10489.171, 181.971, 52415.920 18/09/13,04:40:31,11,09,1, 11.8,1,1, 12.061, 10489.171, 181.959, 52415.890 18/09/13,04:40:31,12,09,1, 11.8,1,1, 12.061, 10489.185, 181.925, 52415.905 18/09/13,04:40:31,13,09,1, 11.8,1,1, 12.061, 10489.171, 181.904, 52415.720 18/09/13,04:40:31,14,09,1, 11.8,1,1, 12.061, 10489.158, 181.922, 52415.948 18/09/13,04:40:31,15,09,1, 11.8,1,1, 12.061, 10489.211, 181.871, 52415.919 18/09/13,04:40:31,16,09,1, 11.8,1,1, 12.061, 10489.203, 181.866, 52415.898 18/09/13,04:40:31,17,09,1, 11.8,1,1, 12.061, 10489.191, 181.844, 52415.904 18/09/13,04:40:31,18,09,1, 11.8,1,1, 12.061, 10489.214, 181.841, 52415.869 18/09/13,04:40:31,19,09,1, 11.8,1,1, 12.061, 10489.211, 181.823, 52415.857 18/09/13,04:40:32,00,09,1, 11.9,1,1, 12.065, 10489.209, 181.823, 52415.857 18/09/13,04:40:32,01,09,1, 11.9,1,1, 12.065, 10489.227, 181.775, 52415.822 18/09/13,04:40:32,02,09,1, 11.9,1,1, 12.065, 10489.207, 181.782, 52415.815 18/09/13,04:40:32,03,09,1, 11.9,1,1, 12.065, 10489.234, 181.768, 52415.837 18/09/13,04:40:32,04,09,1, 11.9,1,1, 12.065, 10489.267, 181.736, 52415.802 18/09/13,04:40:32,05,09,1, 11.9,1,1, 12.065, 10489.275, 181.740, 52415.822 18/09/13,04:40:32,06,09,1, 11.9,1,1, 12.065, 10489.266, 181.720, 52415.830 18/09/13,04:40:32,07,09,1, 11.9,1,1, 12.065, 10489.264, 181.706, 52415.803 18/09/13,04:40:32,08,09,1, 11.9,1,1, 12.065, 10489.295, 181.703, 52415.818 18/09/13,04:40:32,09,09,1, 11.9,1,1, 12.065, 10489.271, 181.684, 52415.815 18/09/13,04:40:32,10,09,1, 11.9,1,1, 12.065, 10489.293, 181.669, 52415.794 18/09/13,04:40:32,11,09,1, 11.9,1,1, 12.065, 10489.286, 181.666, 52415.770 18/09/13,04:40:32,12,09,1, 11.9,1,1, 12.065, 10489.274, 181.611, 52415.770 18/09/13,04:40:32,13,09,1, 11.9,1,1, 12.065, 10489.281, 181.632, 52415.766 18/09/13,04:40:32,14,09,1, 11.9,1,1, 12.065, 10489.249, 181.604, 52415.601 18/09/13,04:40:32,15,09,1, 11.9,1,1, 12.065, 10489.328, 181.596, 52415.820 18/09/13,04:40:32,16,09,1, 11.9,1,1, 12.065, 10489.324, 181.582, 52415.692 18/09/13,04:40:32,17,09,1, 11.9,1,1, 12.065, 10489.333, 181.568, 52415.732 18/09/13,04:40:32,18,09,1, 11.9,1,1, 12.065, 10489.301, 181.570, 52415.739 18/09/13,04:40:32,19,09,1, 11.9,1,1, 12.065, 10489.284, 181.553, 52415.755 18/09/13,04:40:33,00,09,1, 11.9,1,1, 12.064, 10489.275, 181.553, 52415.755 18/09/13,04:40:33,01,09,1, 11.9,1,1, 12.064, 10489.320, 181.546, 52415.738 18/09/13,04:40:33,02,09,1, 11.9,1,1, 12.064, 10489.318, 181.512, 52415.716 18/09/13,04:40:33,03,09,1, 11.9,1,1, 12.064, 10489.291, 181.478, 52415.701 18/09/13,04:40:33,04,09,1, 11.9,1,1, 12.064, 10489.313, 181.474, 52415.750 18/09/13,04:40:33,05,09,1, 11.9,1,1, 12.064, 10489.306, 181.427, 52415.723 18/09/13,04:40:33,06,09,1, 11.9,1,1, 12.064, 10489.326, 181.432, 52415.687 18/09/13,04:40:33,07,09,1, 11.9,1,1, 12.064, 10489.323, 181.430, 52415.687 18/09/13,04:40:33,08,09,1, 11.9,1,1, 12.064, 10489.337, 181.410, 52415.691 18/09/13,04:40:33,09,09,1, 11.9,1,1, 12.064, 10489.352, 181.382, 52415.690 18/09/13,04:40:33,10,09,1, 11.9,1,1, 12.064, 10489.341, 181.381, 52415.629 18/09/13,04:40:33,11,09,1, 11.9,1,1, 12.064, 10489.335, 181.356, 52415.619 18/09/13,04:40:33,12,09,1, 11.9,1,1, 12.064, 10489.351, 181.383, 52415.671 18/09/13,04:40:33,13,09,1, 11.9,1,1, 12.064, 10489.350, 181.335, 52415.664 18/09/13,04:40:33,14,09,1, 11.9,1,1, 12.064, 10489.346, 181.327, 52415.707 18/09/13,04:40:33,15,09,1, 11.9,1,1, 12.064, 10489.362, 181.299, 52415.599 18/09/13,04:40:33,16,09,1, 11.9,1,1, 12.064, 10489.334, 181.289, 52415.640 18/09/13,04:40:33,17,09,1, 11.9,1,1, 12.064, 10489.339, 181.263, 52415.603 18/09/13,04:40:33,18,09,1, 11.9,1,1, 12.064, 10489.358, 181.236, 52415.564 18/09/13,04:40:33,19,09,1, 11.9,1,1, 12.064, 10489.352, 181.258, 52415.582 18/09/13,04:40:34,00,09,1, 11.9,1,1, 12.060, 10489.351, 181.258, 52415.582 18/09/13,04:40:34,01,09,1, 11.9,1,1, 12.060, 10489.354, 181.232, 52415.581 18/09/13,04:40:34,02,09,1, 11.9,1,1, 12.060, 10489.363, 181.234, 52415.579 18/09/13,04:40:34,03,09,1, 11.9,1,1, 12.060, 10489.359, 181.203, 52415.609 18/09/13,04:40:34,04,09,1, 11.9,1,1, 12.060, 10489.369, 181.195, 52415.616 18/09/13,04:40:34,05,09,1, 11.9,1,1, 12.060, 10489.390, 181.221, 52415.635 18/09/13,04:40:34,06,09,1, 11.9,1,1, 12.060, 10489.377, 181.215, 52415.611 18/09/13,04:40:34,07,09,1, 11.9,1,1, 12.060, 10489.394, 181.162, 52415.607 18/09/13,04:40:34,08,09,1, 11.9,1,1, 12.060, 10489.381, 181.158, 52415.542 18/09/13,04:40:34,09,09,1, 11.9,1,1, 12.060, 10489.374, 181.169, 52415.614 18/09/13,04:40:34,10,09,1, 11.9,1,1, 12.060, 10489.390, 181.145, 52415.594 18/09/13,04:40:34,11,09,1, 11.9,1,1, 12.060, 10489.400, 181.176, 52415.598 18/09/13,04:40:34,12,09,1, 11.9,1,1, 12.060, 10489.413, 181.134, 52415.596 18/09/13,04:40:34,13,09,1, 11.9,1,1, 12.060, 10489.415, 181.132, 52415.599 18/09/13,04:40:34,14,09,1, 11.9,1,1, 12.060, 10489.416, 181.138, 52415.549 18/09/13,04:40:34,15,09,1, 11.9,1,1, 12.060, 10489.440, 181.108, 52415.570 18/09/13,04:40:34,16,09,1, 11.9,1,1, 12.060, 10489.412, 181.115, 52415.582 18/09/13,04:40:34,17,09,1, 11.9,1,1, 12.060, 10489.428, 181.091, 52415.572 18/09/13,04:40:34,18,09,1, 11.9,1,1, 12.060, 10489.433, 181.091, 52415.543 18/09/13,04:40:34,19,09,1, 11.9,1,1, 12.060, 10489.430, 181.079, 52415.551 18/09/13,04:40:35,00,09,1, 11.8,1,1, 12.062, 10489.426, 181.079, 52415.551 18/09/13,04:40:35,01,09,1, 11.8,1,1, 12.062, 10489.431, 181.096, 52415.533 18/09/13,04:40:35,02,09,1, 11.8,1,1, 12.062, 10489.412, 181.039, 52415.520 18/09/13,04:40:35,03,09,1, 11.8,1,1, 12.062, 10489.435, 181.051, 52415.511 18/09/13,04:40:35,04,09,1, 11.8,1,1, 12.062, 10489.425, 181.043, 52415.517 18/09/13,04:40:35,05,09,1, 11.8,1,1, 12.062, 10489.426, 181.051, 52415.527 18/09/13,04:40:35,06,09,1, 11.8,1,1, 12.062, 10489.414, 181.083, 52415.523 18/09/13,04:40:35,07,09,1, 11.8,1,1, 12.062, 10489.444, 181.021, 52415.525 18/09/13,04:40:35,08,09,1, 11.8,1,1, 12.062, 10489.433, 181.025, 52415.518 18/09/13,04:40:35,09,09,1, 11.8,1,1, 12.062, 10489.425, 181.016, 52415.493 18/09/13,04:40:35,10,09,1, 11.8,1,1, 12.062, 10489.454, 180.996, 52415.473 18/09/13,04:40:35,11,09,1, 11.8,1,1, 12.062, 10489.447, 181.008, 52415.487 18/09/13,04:40:35,12,09,1, 11.8,1,1, 12.062, 10489.436, 180.989, 52415.485 18/09/13,04:40:35,13,09,1, 11.8,1,1, 12.062, 10489.441, 180.985, 52415.461 18/09/13,04:40:35,14,09,1, 11.8,1,1, 12.062, 10489.436, 180.979, 52415.435 18/09/13,04:40:35,15,09,1, 11.8,1,1, 12.062, 10489.450, 180.970, 52415.472 18/09/13,04:40:35,16,09,1, 11.8,1,1, 12.062, 10489.439, 180.954, 52415.463 18/09/13,04:40:35,17,09,1, 11.8,1,1, 12.062, 10489.434, 180.947, 52415.459 18/09/13,04:40:35,18,09,1, 11.8,1,1, 12.062, 10489.438, 180.940, 52415.458 18/09/13,04:40:35,19,09,1, 11.8,1,1, 12.062, 10489.454, 180.926, 52415.428 18/09/13,04:40:36,00,09,1, 11.9,1,1, 12.063, 10489.451, 180.926, 52415.428 18/09/13,04:40:36,01,09,1, 11.9,1,1, 12.063, 10489.413, 180.923, 52415.436 18/09/13,04:40:36,02,09,1, 11.9,1,1, 12.063, 10489.413, 180.893, 52415.401 18/09/13,04:40:36,03,09,1, 11.9,1,1, 12.063, 10489.403, 180.896, 52415.414 18/09/13,04:40:36,04,09,1, 11.9,1,1, 12.063, 10489.402, 180.895, 52415.374 18/09/13,04:40:36,05,09,1, 11.9,1,1, 12.063, 10489.395, 180.878, 52415.406 18/09/13,04:40:36,06,09,1, 11.9,1,1, 12.063, 10489.387, 180.864, 52415.364 18/09/13,04:40:36,07,09,1, 11.9,1,1, 12.063, 10489.385, 180.860, 52415.365 18/09/13,04:40:36,08,09,1, 11.9,1,1, 12.063, 10489.385, 180.852, 52415.347 18/09/13,04:40:36,09,09,1, 11.9,1,1, 12.063, 10489.366, 180.822, 52415.342 18/09/13,04:40:36,10,09,1, 11.9,1,1, 12.063, 10489.389, 180.809, 52415.360 18/09/13,04:40:36,11,09,1, 11.9,1,1, 12.063, 10489.365, 180.801, 52415.329 18/09/13,04:40:36,12,09,1, 11.9,1,1, 12.063, 10489.367, 180.801, 52415.337 18/09/13,04:40:36,13,09,1, 11.9,1,1, 12.063, 10489.355, 180.798, 52415.319 18/09/13,04:40:36,14,09,1, 11.9,1,1, 12.063, 10489.357, 180.772, 52415.309 18/09/13,04:40:36,15,09,1, 11.9,1,1, 12.063, 10489.363, 180.796, 52415.293 18/09/13,04:40:36,16,09,1, 11.9,1,1, 12.063, 10489.342, 180.733, 52415.304 18/09/13,04:40:36,17,09,1, 11.9,1,1, 12.063, 10489.330, 180.742, 52415.308 18/09/13,04:40:36,18,09,1, 11.9,1,1, 12.063, 10489.341, 180.721, 52415.302 18/09/13,04:40:36,19,09,1, 11.9,1,1, 12.063, 10489.321, 180.714, 52415.295 18/09/13,04:40:37,00,09,1, 11.9,1,1, 12.065, 10489.317, 180.714, 52415.295 18/09/13,04:40:37,01,09,1, 11.9,1,1, 12.065, 10489.309, 180.706, 52415.290 18/09/13,04:40:37,02,09,1, 11.9,1,1, 12.065, 10489.293, 180.680, 52415.263 18/09/13,04:40:37,03,09,1, 11.9,1,1, 12.065, 10489.302, 180.660, 52415.245 18/09/13,04:40:37,04,09,1, 11.9,1,1, 12.065, 10489.277, 180.646, 52415.269 18/09/13,04:40:37,05,09,1, 11.9,1,1, 12.065, 10489.298, 180.614, 52415.281 18/09/13,04:40:37,06,09,1, 11.9,1,1, 12.065, 10489.270, 180.628, 52415.258 18/09/13,04:40:37,07,09,1, 11.9,1,1, 12.065, 10489.281, 180.624, 52415.231 18/09/13,04:40:37,08,09,1, 11.9,1,1, 12.065, 10489.276, 180.603, 52415.235 18/09/13,04:40:37,09,09,1, 11.9,1,1, 12.065, 10489.272, 180.572, 52415.184 18/09/13,04:40:37,10,09,1, 11.9,1,1, 12.065, 10489.265, 180.581, 52415.187 18/09/13,04:40:37,11,09,1, 11.9,1,1, 12.065, 10489.252, 180.548, 52415.204 18/09/13,04:40:37,12,09,1, 11.9,1,1, 12.065, 10489.262, 180.537, 52415.215 18/09/13,04:40:37,13,09,1, 11.9,1,1, 12.065, 10489.248, 180.528, 52415.151 18/09/13,04:40:37,14,09,1, 11.9,1,1, 12.065, 10489.245, 180.496, 52415.157 18/09/13,04:40:37,15,09,1, 11.9,1,1, 12.065, 10489.247, 180.480, 52415.148 18/09/13,04:40:37,16,09,1, 11.9,1,1, 12.065, 10489.239, 180.499, 52415.191 18/09/13,04:40:37,17,09,1, 11.9,1,1, 12.065, 10489.239, 180.479, 52415.137 18/09/13,04:40:37,18,09,1, 11.9,1,1, 12.065, 10489.234, 180.456, 52415.174 18/09/13,04:40:37,19,09,1, 11.9,1,1, 12.065, 10489.243, 180.441, 52415.130 18/09/13,04:40:38,00,09,1, 11.9,1,1, 12.058, 10489.242, 180.441, 52415.130 18/09/13,04:40:38,01,09,1, 11.9,1,1, 12.058, 10489.223, 180.424, 52415.121 18/09/13,04:40:38,02,09,1, 11.9,1,1, 12.058, 10489.232, 180.405, 52415.093 18/09/13,04:40:38,03,09,1, 11.9,1,1, 12.058, 10489.217, 180.389, 52415.060 18/09/13,04:40:38,04,09,1, 11.9,1,1, 12.058, 10489.213, 180.384, 52415.055 18/09/13,04:40:38,05,09,1, 11.9,1,1, 12.058, 10489.240, 180.360, 52415.045 18/09/13,04:40:38,06,09,1, 11.9,1,1, 12.058, 10489.226, 180.358, 52415.036 18/09/13,04:40:38,07,09,1, 11.9,1,1, 12.058, 10489.209, 180.341, 52415.019 18/09/13,04:40:38,08,09,1, 11.9,1,1, 12.058, 10489.238, 180.349, 52415.016 18/09/13,04:40:38,09,09,1, 11.9,1,1, 12.058, 10489.238, 180.316, 52414.996 18/09/13,04:40:38,10,09,1, 11.9,1,1, 12.058, 10489.238, 180.316, 52414.989 18/09/13,04:40:38,11,09,1, 11.9,1,1, 12.058, 10489.250, 180.336, 52414.966 18/09/13,04:40:38,12,09,1, 11.9,1,1, 12.058, 10489.236, 180.294, 52414.965 18/09/13,04:40:38,13,09,1, 11.9,1,1, 12.058, 10489.244, 180.275, 52414.960 18/09/13,04:40:38,14,09,1, 11.9,1,1, 12.058, 10489.236, 180.289, 52414.939 18/09/13,04:40:38,15,09,1, 11.9,1,1, 12.058, 10489.235, 180.274, 52414.960 18/09/13,04:40:38,16,09,1, 11.9,1,1, 12.058, 10489.242, 180.259, 52414.929 18/09/13,04:40:38,17,09,1, 11.9,1,1, 12.058, 10489.231, 180.249, 52414.925 18/09/13,04:40:38,18,09,1, 11.9,1,1, 12.058, 10489.256, 180.252, 52414.911 18/09/13,04:40:38,19,09,1, 11.9,1,1, 12.058, 10489.260, 180.230, 52414.881 18/09/13,04:40:39,00,09,1, 11.8,1,1, 12.064, 10489.259, 180.230, 52414.881 18/09/13,04:40:39,01,09,1, 11.8,1,1, 12.064, 10489.267, 180.220, 52414.874 18/09/13,04:40:39,02,09,1, 11.8,1,1, 12.064, 10489.262, 180.200, 52414.878 18/09/13,04:40:39,03,09,1, 11.8,1,1, 12.064, 10489.264, 180.196, 52414.863 18/09/13,04:40:39,04,09,1, 11.8,1,1, 12.064, 10489.254, 180.194, 52414.871 18/09/13,04:40:39,05,09,1, 11.8,1,1, 12.064, 10489.273, 180.160, 52414.836 18/09/13,04:40:39,06,09,1, 11.8,1,1, 12.064, 10489.288, 180.168, 52414.852 18/09/13,04:40:39,07,09,1, 11.8,1,1, 12.064, 10489.290, 180.139, 52414.832 18/09/13,04:40:39,08,09,1, 11.8,1,1, 12.064, 10489.305, 180.166, 52414.867 18/09/13,04:40:39,09,09,1, 11.8,1,1, 12.064, 10489.287, 180.128, 52414.845 18/09/13,04:40:39,10,09,1, 11.8,1,1, 12.064, 10489.298, 180.113, 52414.800 18/09/13,04:40:39,11,09,1, 11.8,1,1, 12.064, 10489.291, 180.107, 52414.816 18/09/13,04:40:39,12,09,1, 11.8,1,1, 12.064, 10489.305, 180.103, 52414.854 18/09/13,04:40:39,13,09,1, 11.8,1,1, 12.064, 10489.284, 180.088, 52414.812 18/09/13,04:40:39,14,09,1, 11.8,1,1, 12.064, 10489.307, 180.063, 52414.783 18/09/13,04:40:39,15,09,1, 11.8,1,1, 12.064, 10489.281, 180.092, 52414.770 18/09/13,04:40:39,16,09,1, 11.8,1,1, 12.064, 10489.292, 180.081, 52414.950 18/09/13,04:40:39,17,09,1, 11.8,1,1, 12.064, 10489.352, 180.038, 52414.735 18/09/13,04:40:39,18,09,1, 11.8,1,1, 12.064, 10489.322, 180.031, 52414.718 18/09/13,04:40:39,19,09,1, 11.8,1,1, 12.064, 10489.324, 180.000, 52414.694 18/09/13,04:40:40,00,08,1, 11.9,1,1, 12.062, 10489.317, 180.000, 52414.694 18/09/13,04:40:40,01,08,1, 11.9,1,1, 12.062, 10489.327, 179.979, 52414.679 18/09/13,04:40:40,02,08,1, 11.9,1,1, 12.062, 10489.354, 179.984, 52414.638 18/09/13,04:40:40,03,08,1, 11.9,1,1, 12.062, 10489.363, 179.959, 52414.660 18/09/13,04:40:40,04,08,1, 11.9,1,1, 12.062, 10489.349, 179.946, 52414.667 18/09/13,04:40:40,05,08,1, 11.9,1,1, 12.062, 10489.360, 179.949, 52414.664 18/09/13,04:40:40,06,08,1, 11.9,1,1, 12.062, 10489.389, 179.927, 52414.661 18/09/13,04:40:40,07,08,1, 11.9,1,1, 12.062, 10489.369, 179.918, 52414.636 18/09/13,04:40:40,08,08,1, 11.9,1,1, 12.062, 10489.381, 179.918, 52414.608 18/09/13,04:40:40,09,08,1, 11.9,1,1, 12.062, 10489.401, 179.921, 52414.642 18/09/13,04:40:40,10,08,1, 11.9,1,1, 12.062, 10489.386, 179.880, 52414.625 18/09/13,04:40:40,11,08,1, 11.9,1,1, 12.062, 10489.417, 179.886, 52414.574 18/09/13,04:40:40,12,08,1, 11.9,1,1, 12.062, 10489.407, 179.879, 52414.571 18/09/13,04:40:40,13,08,1, 11.9,1,1, 12.062, 10489.444, 179.855, 52414.569 18/09/13,04:40:40,14,08,1, 11.9,1,1, 12.062, 10489.440, 179.819, 52414.547 18/09/13,04:40:40,15,08,1, 11.9,1,1, 12.062, 10489.429, 179.829, 52414.582 18/09/13,04:40:40,16,08,1, 11.9,1,1, 12.062, 10489.434, 179.821, 52414.546 18/09/13,04:40:40,17,08,1, 11.9,1,1, 12.062, 10489.442, 179.829, 52414.551 18/09/13,04:40:40,18,08,1, 11.9,1,1, 12.062, 10489.453, 179.808, 52414.540 18/09/13,04:40:40,19,08,1, 11.9,1,1, 12.062, 10489.465, 179.804, 52414.506 18/09/13,04:40:41,00,08,1, 11.9,1,1, 12.062, 10489.459, 179.804, 52414.506 18/09/13,04:40:41,01,08,1, 11.9,1,1, 12.062, 10489.500, 179.808, 52414.489 18/09/13,04:40:41,02,08,1, 11.9,1,1, 12.062, 10489.478, 179.778, 52414.504 18/09/13,04:40:41,03,08,1, 11.9,1,1, 12.062, 10489.504, 179.779, 52414.476 18/09/13,04:40:41,04,08,1, 11.9,1,1, 12.062, 10489.506, 179.791, 52414.480 18/09/13,04:40:41,05,08,1, 11.9,1,1, 12.062, 10489.503, 179.754, 52414.457 18/09/13,04:40:41,06,08,1, 11.9,1,1, 12.062, 10489.515, 179.752, 52414.477 18/09/13,04:40:41,07,08,1, 11.9,1,1, 12.062, 10489.531, 179.748, 52414.451 18/09/13,04:40:41,08,08,1, 11.9,1,1, 12.062, 10489.529, 179.724, 52414.426 18/09/13,04:40:41,09,08,1, 11.9,1,1, 12.062, 10489.542, 179.715, 52414.395 18/09/13,04:40:41,10,08,1, 11.9,1,1, 12.062, 10489.577, 179.694, 52414.413 18/09/13,04:40:41,11,08,1, 11.9,1,1, 12.062, 10489.571, 179.717, 52414.396 18/09/13,04:40:41,12,08,1, 11.9,1,1, 12.062, 10489.570, 179.716, 52414.340 18/09/13,04:40:41,13,08,1, 11.9,1,1, 12.062, 10489.578, 179.692, 52414.385 18/09/13,04:40:41,14,08,1, 11.9,1,1, 12.062, 10489.568, 179.722, 52414.368 18/09/13,04:40:41,15,08,1, 11.9,1,1, 12.062, 10489.605, 179.706, 52414.356 18/09/13,04:40:41,16,08,1, 11.9,1,1, 12.062, 10489.607, 179.703, 52414.363 18/09/13,04:40:41,17,08,1, 11.9,1,1, 12.062, 10489.593, 179.686, 52414.342 18/09/13,04:40:41,18,08,1, 11.9,1,1, 12.062, 10489.605, 179.701, 52414.335 18/09/13,04:40:41,19,08,1, 11.9,1,1, 12.062, 10489.634, 179.683, 52414.372 18/09/13,04:40:42,00,09,1, 11.7,1,1, 12.062, 10489.626, 179.683, 52414.372 18/09/13,04:40:42,01,09,1, 11.7,1,1, 12.062, 10489.669, 179.697, 52414.360 18/09/13,04:40:42,02,09,1, 11.7,1,1, 12.062, 10489.693, 179.711, 52414.314 18/09/13,04:40:42,03,09,1, 11.7,1,1, 12.062, 10489.689, 179.689, 52414.270 18/09/13,04:40:42,04,09,1, 11.7,1,1, 12.062, 10489.707, 179.672, 52414.324 18/09/13,04:40:42,05,09,1, 11.7,1,1, 12.062, 10489.729, 179.708, 52414.285 18/09/13,04:40:42,06,09,1, 11.7,1,1, 12.062, 10489.731, 179.706, 52414.316 18/09/13,04:40:42,07,09,1, 11.7,1,1, 12.062, 10489.734, 179.699, 52414.291 18/09/13,04:40:42,08,09,1, 11.7,1,1, 12.062, 10489.770, 179.704, 52414.317 18/09/13,04:40:42,09,09,1, 11.7,1,1, 12.062, 10489.785, 179.694, 52414.274 18/09/13,04:40:42,10,09,1, 11.7,1,1, 12.062, 10489.807, 179.704, 52414.220 18/09/13,04:40:42,11,09,1, 11.7,1,1, 12.062, 10489.816, 179.702, 52414.229 18/09/13,04:40:42,12,09,1, 11.7,1,1, 12.062, 10489.815, 179.695, 52414.221 18/09/13,04:40:42,13,09,1, 11.7,1,1, 12.062, 10489.869, 179.717, 52414.254 18/09/13,04:40:42,14,09,1, 11.7,1,1, 12.062, 10489.859, 179.720, 52414.223 18/09/13,04:40:42,15,09,1, 11.7,1,1, 12.062, 10489.890, 179.709, 52414.205 18/09/13,04:40:42,16,09,1, 11.7,1,1, 12.062, 10489.909, 179.737, 52414.199 18/09/13,04:40:42,17,09,1, 11.7,1,1, 12.062, 10489.917, 179.711, 52414.209 18/09/13,04:40:42,18,09,1, 11.7,1,1, 12.062, 10489.955, 179.724, 52414.188 18/09/13,04:40:42,19,09,1, 11.7,1,1, 12.062, 10489.972, 179.750, 52414.196 18/09/13,04:40:43,00,09,1, 11.9,1,1, 12.063, 10489.968, 179.750, 52414.196 18/09/13,04:40:43,01,09,1, 11.9,1,1, 12.063, 10490.022, 179.738, 52414.189 18/09/13,04:40:43,02,09,1, 11.9,1,1, 12.063, 10490.027, 179.742, 52414.180 18/09/13,04:40:43,03,09,1, 11.9,1,1, 12.063, 10490.041, 179.758, 52414.166 18/09/13,04:40:43,04,09,1, 11.9,1,1, 12.063, 10490.102, 179.773, 52414.178 18/09/13,04:40:43,05,09,1, 11.9,1,1, 12.063, 10490.113, 179.740, 52414.177 18/09/13,04:40:43,06,09,1, 11.9,1,1, 12.063, 10490.142, 179.765, 52414.126 18/09/13,04:40:43,07,09,1, 11.9,1,1, 12.063, 10490.149, 179.743, 52414.142 18/09/13,04:40:43,08,09,1, 11.9,1,1, 12.063, 10490.163, 179.743, 52414.105 18/09/13,04:40:43,09,09,1, 11.9,1,1, 12.063, 10490.212, 179.754, 52414.137 18/09/13,04:40:43,10,09,1, 11.9,1,1, 12.063, 10490.226, 179.736, 52414.119 18/09/13,04:40:43,11,09,1, 11.9,1,1, 12.063, 10490.241, 179.755, 52414.115 18/09/13,04:40:43,12,09,1, 11.9,1,1, 12.063, 10490.280, 179.752, 52414.108 18/09/13,04:40:43,13,09,1, 11.9,1,1, 12.063, 10490.292, 179.728, 52414.107 18/09/13,04:40:43,14,09,1, 11.9,1,1, 12.063, 10490.317, 179.727, 52414.072 18/09/13,04:40:43,15,09,1, 11.9,1,1, 12.063, 10490.332, 179.735, 52414.093 18/09/13,04:40:43,16,09,1, 11.9,1,1, 12.063, 10490.391, 179.746, 52414.072 18/09/13,04:40:43,17,09,1, 11.9,1,1, 12.063, 10490.377, 179.767, 52414.081 18/09/13,04:40:43,18,09,1, 11.9,1,1, 12.063, 10490.426, 179.730, 52414.082 18/09/13,04:40:43,19,09,1, 11.9,1,1, 12.063, 10490.482, 179.727, 52414.036 18/09/13,04:40:44,00,09,1, 11.9,1,1, 12.063, 10490.477, 179.727, 52414.036 18/09/13,04:40:44,01,09,1, 11.9,1,1, 12.063, 10490.530, 179.742, 52414.061 18/09/13,04:40:44,02,09,1, 11.9,1,1, 12.063, 10490.537, 179.754, 52414.067 18/09/13,04:40:44,03,09,1, 11.9,1,1, 12.063, 10490.579, 179.748, 52414.013 18/09/13,04:40:44,04,09,1, 11.9,1,1, 12.063, 10490.592, 179.729, 52414.029 18/09/13,04:40:44,05,09,1, 11.9,1,1, 12.063, 10490.633, 179.745, 52414.065 18/09/13,04:40:44,06,09,1, 11.9,1,1, 12.063, 10490.661, 179.765, 52414.051 18/09/13,04:40:44,07,09,1, 11.9,1,1, 12.063, 10490.666, 179.741, 52414.027 18/09/13,04:40:44,08,09,1, 11.9,1,1, 12.063, 10490.703, 179.717, 52414.003 18/09/13,04:40:44,09,09,1, 11.9,1,1, 12.063, 10490.734, 179.715, 52414.002 18/09/13,04:40:44,10,09,1, 11.9,1,1, 12.063, 10490.758, 179.693, 52413.991 18/09/13,04:40:44,11,09,1, 11.9,1,1, 12.063, 10490.784, 179.695, 52413.974 18/09/13,04:40:44,12,09,1, 11.9,1,1, 12.063, 10490.819, 179.723, 52414.015 18/09/13,04:40:44,13,09,1, 11.9,1,1, 12.063, 10490.814, 179.696, 52413.959 18/09/13,04:40:44,14,09,1, 11.9,1,1, 12.063, 10490.872, 179.698, 52413.975 18/09/13,04:40:44,15,09,1, 11.9,1,1, 12.063, 10490.892, 179.713, 52413.943 18/09/13,04:40:44,16,09,1, 11.9,1,1, 12.063, 10490.901, 179.678, 52413.929 18/09/13,04:40:44,17,09,1, 11.9,1,1, 12.063, 10490.935, 179.687, 52413.895 18/09/13,04:40:44,18,09,1, 11.9,1,1, 12.063, 10490.964, 179.729, 52413.944 18/09/13,04:40:44,19,09,1, 11.9,1,1, 12.063, 10491.002, 179.713, 52413.942 18/09/13,04:40:45,00,09,1, 11.9,1,1, 12.064, 10490.994, 179.713, 52413.942 18/09/13,04:40:45,01,09,1, 11.9,1,1, 12.064, 10491.064, 179.689, 52413.930 18/09/13,04:40:45,02,09,1, 11.9,1,1, 12.064, 10491.102, 179.700, 52413.908 18/09/13,04:40:45,03,09,1, 11.9,1,1, 12.064, 10491.119, 179.694, 52413.889 18/09/13,04:40:45,04,09,1, 11.9,1,1, 12.064, 10491.166, 179.705, 52413.913 18/09/13,04:40:45,05,09,1, 11.9,1,1, 12.064, 10491.170, 179.683, 52413.881 18/09/13,04:40:45,06,09,1, 11.9,1,1, 12.064, 10491.197, 179.654, 52413.892 18/09/13,04:40:45,07,09,1, 11.9,1,1, 12.064, 10491.223, 179.672, 52413.872 18/09/13,04:40:45,08,09,1, 11.9,1,1, 12.064, 10491.265, 179.674, 52413.876 18/09/13,04:40:45,09,09,1, 11.9,1,1, 12.064, 10491.273, 179.666, 52413.864 18/09/13,04:40:45,10,09,1, 11.9,1,1, 12.064, 10491.307, 179.661, 52413.879 18/09/13,04:40:45,11,09,1, 11.9,1,1, 12.064, 10491.349, 179.658, 52413.823 18/09/13,04:40:45,12,09,1, 11.9,1,1, 12.064, 10491.367, 179.636, 52413.879 18/09/13,04:40:45,13,09,1, 11.9,1,1, 12.064, 10491.410, 179.658, 52413.846 18/09/13,04:40:45,14,09,1, 11.9,1,1, 12.064, 10491.423, 179.622, 52413.829 18/09/13,04:40:45,15,09,1, 11.9,1,1, 12.064, 10491.465, 179.632, 52413.829 18/09/13,04:40:45,16,09,1, 11.9,1,1, 12.064, 10491.456, 179.612, 52413.831 18/09/13,04:40:45,17,09,1, 11.9,1,1, 12.064, 10491.508, 179.624, 52413.832 18/09/13,04:40:45,18,09,1, 11.9,1,1, 12.064, 10491.525, 179.629, 52413.808 18/09/13,04:40:45,19,09,1, 11.9,1,1, 12.064, 10491.568, 179.606, 52413.804 18/09/13,04:40:46,00,09,1, 11.9,1,1, 12.059, 10491.562, 179.606, 52413.804 18/09/13,04:40:46,01,09,1, 11.9,1,1, 12.059, 10491.616, 179.613, 52413.823 18/09/13,04:40:46,02,09,1, 11.9,1,1, 12.059, 10491.636, 179.597, 52413.785 18/09/13,04:40:46,03,09,1, 11.9,1,1, 12.059, 10491.668, 179.586, 52413.800 18/09/13,04:40:46,04,09,1, 11.9,1,1, 12.059, 10491.722, 179.585, 52413.772 18/09/13,04:40:46,05,09,1, 11.9,1,1, 12.059, 10491.719, 179.588, 52413.771 18/09/13,04:40:46,06,09,1, 11.9,1,1, 12.059, 10491.761, 179.566, 52413.786 18/09/13,04:40:46,07,09,1, 11.9,1,1, 12.059, 10491.787, 179.545, 52413.796 18/09/13,04:40:46,08,09,1, 11.9,1,1, 12.059, 10491.787, 179.555, 52413.773 18/09/13,04:40:46,09,09,1, 11.9,1,1, 12.059, 10491.831, 179.563, 52413.755 18/09/13,04:40:46,10,09,1, 11.9,1,1, 12.059, 10491.854, 179.563, 52413.754 18/09/13,04:40:46,11,09,1, 11.9,1,1, 12.059, 10491.897, 179.567, 52413.792 18/09/13,04:40:46,12,09,1, 11.9,1,1, 12.059, 10491.921, 179.553, 52413.775 18/09/13,04:40:46,13,09,1, 11.9,1,1, 12.059, 10491.932, 179.576, 52413.732 18/09/13,04:40:46,14,09,1, 11.9,1,1, 12.059, 10491.987, 179.565, 52413.776 18/09/13,04:40:46,15,09,1, 11.9,1,1, 12.059, 10491.985, 179.548, 52413.743 18/09/13,04:40:46,16,09,1, 11.9,1,1, 12.059, 10492.026, 179.557, 52413.739 18/09/13,04:40:46,17,09,1, 11.9,1,1, 12.059, 10492.064, 179.543, 52413.713 18/09/13,04:40:46,18,09,1, 11.9,1,1, 12.059, 10492.075, 179.517, 52413.700 18/09/13,04:40:46,19,09,1, 11.9,1,1, 12.059, 10492.078, 179.505, 52413.700 18/09/13,04:40:47,00,08,1, 11.9,1,1, 12.063, 10492.071, 179.505, 52413.700 18/09/13,04:40:47,01,08,1, 11.9,1,1, 12.063, 10492.166, 179.536, 52413.721 18/09/13,04:40:47,02,08,1, 11.9,1,1, 12.063, 10492.165, 179.514, 52413.719 18/09/13,04:40:47,03,08,1, 11.9,1,1, 12.063, 10492.215, 179.501, 52413.674 18/09/13,04:40:47,04,08,1, 11.9,1,1, 12.063, 10492.266, 179.491, 52413.742 18/09/13,04:40:47,05,08,1, 11.9,1,1, 12.063, 10492.335, 179.458, 52413.562 18/09/13,04:40:47,06,08,1, 11.9,1,1, 12.063, 10492.285, 179.489, 52413.637 18/09/13,04:40:47,07,08,1, 11.9,1,1, 12.063, 10492.334, 179.450, 52413.690 18/09/13,04:40:47,08,08,1, 11.9,1,1, 12.063, 10492.338, 179.492, 52413.744 18/09/13,04:40:47,09,08,1, 11.9,1,1, 12.063, 10492.347, 179.436, 52413.674 18/09/13,04:40:47,10,08,1, 11.9,1,1, 12.063, 10492.410, 179.430, 52413.668 18/09/13,04:40:47,11,08,1, 11.9,1,1, 12.063, 10492.404, 179.451, 52413.698 18/09/13,04:40:47,12,08,1, 11.9,1,1, 12.063, 10492.421, 179.391, 52413.673 18/09/13,04:40:47,13,08,1, 11.9,1,1, 12.063, 10492.503, 179.406, 52413.683 18/09/13,04:40:47,14,08,1, 11.9,1,1, 12.063, 10492.483, 179.403, 52413.654 18/09/13,04:40:47,15,08,1, 11.9,1,1, 12.063, 10492.514, 179.421, 52413.670 18/09/13,04:40:47,16,08,1, 11.9,1,1, 12.063, 10492.552, 179.377, 52413.664 18/09/13,04:40:47,17,08,1, 11.9,1,1, 12.063, 10492.572, 179.382, 52413.646 18/09/13,04:40:47,18,08,1, 11.9,1,1, 12.063, 10492.622, 179.391, 52413.684 18/09/13,04:40:47,19,08,1, 11.9,1,1, 12.063, 10492.626, 179.362, 52413.666 18/09/13,04:40:48,00,08,1, 11.8,1,1, 12.061, 10492.622, 179.362, 52413.666 18/09/13,04:40:48,01,08,1, 11.8,1,1, 12.061, 10492.645, 179.326, 52413.618 18/09/13,04:40:48,02,08,1, 11.8,1,1, 12.061, 10492.673, 179.299, 52413.609 18/09/13,04:40:48,03,08,1, 11.8,1,1, 12.061, 10492.687, 179.306, 52413.575 18/09/13,04:40:48,04,08,1, 11.8,1,1, 12.061, 10492.717, 179.296, 52413.600 18/09/13,04:40:48,05,08,1, 11.8,1,1, 12.061, 10492.746, 179.287, 52413.592 18/09/13,04:40:48,06,08,1, 11.8,1,1, 12.061, 10492.755, 179.277, 52413.617 18/09/13,04:40:48,07,08,1, 11.8,1,1, 12.061, 10492.788, 179.239, 52413.552 18/09/13,04:40:48,08,08,1, 11.8,1,1, 12.061, 10492.817, 179.248, 52413.580 18/09/13,04:40:48,09,08,1, 11.8,1,1, 12.061, 10492.842, 179.192, 52413.538 18/09/13,04:40:48,10,08,1, 11.8,1,1, 12.061, 10492.868, 179.195, 52413.524 18/09/13,04:40:48,11,08,1, 11.8,1,1, 12.061, 10492.866, 179.205, 52413.551 18/09/13,04:40:48,12,08,1, 11.8,1,1, 12.061, 10492.902, 179.182, 52413.519 18/09/13,04:40:48,13,08,1, 11.8,1,1, 12.061, 10492.955, 179.204, 52413.537 18/09/13,04:40:48,14,08,1, 11.8,1,1, 12.061, 10492.965, 179.138, 52413.512 18/09/13,04:40:48,15,08,1, 11.8,1,1, 12.061, 10493.026, 179.139, 52413.466 18/09/13,04:40:48,16,08,1, 11.8,1,1, 12.061, 10492.999, 179.153, 52413.492 18/09/13,04:40:48,17,08,1, 11.8,1,1, 12.061, 10493.046, 179.127, 52413.455 18/09/13,04:40:48,18,08,1, 11.8,1,1, 12.061, 10493.069, 179.126, 52413.518 18/09/13,04:40:48,19,08,1, 11.8,1,1, 12.061, 10493.094, 179.120, 52413.469 18/09/13,04:40:49,00,09,1, 11.9,1,1, 12.060, 10493.089, 179.120, 52413.469 18/09/13,04:40:49,01,09,1, 11.9,1,1, 12.060, 10493.126, 179.080, 52413.463 18/09/13,04:40:49,02,09,1, 11.9,1,1, 12.060, 10493.141, 179.028, 52413.450 18/09/13,04:40:49,03,09,1, 11.9,1,1, 12.060, 10493.180, 179.061, 52413.499 18/09/13,04:40:49,04,09,1, 11.9,1,1, 12.060, 10493.181, 179.033, 52413.440 18/09/13,04:40:49,05,09,1, 11.9,1,1, 12.060, 10493.231, 179.044, 52413.442 18/09/13,04:40:49,06,09,1, 11.9,1,1, 12.060, 10493.229, 179.022, 52413.432 18/09/13,04:40:49,07,09,1, 11.9,1,1, 12.060, 10493.256, 178.994, 52413.435 18/09/13,04:40:49,08,09,1, 11.9,1,1, 12.060, 10493.271, 179.015, 52413.420 18/09/13,04:40:49,09,09,1, 11.9,1,1, 12.060, 10493.304, 178.990, 52413.455 18/09/13,04:40:49,10,09,1, 11.9,1,1, 12.060, 10493.299, 178.962, 52413.451 18/09/13,04:40:49,11,09,1, 11.9,1,1, 12.060, 10493.369, 178.962, 52413.462 18/09/13,04:40:49,12,09,1, 11.9,1,1, 12.060, 10493.369, 178.941, 52413.440 18/09/13,04:40:49,13,09,1, 11.9,1,1, 12.060, 10493.391, 178.922, 52413.396 18/09/13,04:40:49,14,09,1, 11.9,1,1, 12.060, 10493.392, 178.929, 52413.390 18/09/13,04:40:49,15,09,1, 11.9,1,1, 12.060, 10493.445, 178.915, 52413.428 18/09/13,04:40:49,16,09,1, 11.9,1,1, 12.060, 10493.442, 178.873, 52413.413 18/09/13,04:40:49,17,09,1, 11.9,1,1, 12.060, 10493.469, 178.870, 52413.376 18/09/13,04:40:49,18,09,1, 11.9,1,1, 12.060, 10493.491, 178.884, 52413.368 18/09/13,04:40:49,19,09,1, 11.9,1,1, 12.060, 10493.518, 178.837, 52413.359 18/09/13,04:40:50,00,09,1, 11.8,1,1, 12.065, 10493.515, 178.837, 52413.359 18/09/13,04:40:50,01,09,1, 11.8,1,1, 12.065, 10493.538, 178.817, 52413.354 18/09/13,04:40:50,02,09,1, 11.8,1,1, 12.065, 10493.608, 178.840, 52413.387 18/09/13,04:40:50,03,09,1, 11.8,1,1, 12.065, 10493.615, 178.794, 52413.331 18/09/13,04:40:50,04,09,1, 11.8,1,1, 12.065, 10493.637, 178.800, 52413.369 18/09/13,04:40:50,05,09,1, 11.8,1,1, 12.065, 10493.681, 178.799, 52413.373 18/09/13,04:40:50,06,09,1, 11.8,1,1, 12.065, 10493.689, 178.755, 52413.323 18/09/13,04:40:50,07,09,1, 11.8,1,1, 12.065, 10493.683, 178.786, 52413.290 18/09/13,04:40:50,08,09,1, 11.8,1,1, 12.065, 10493.737, 178.741, 52413.330 18/09/13,04:40:50,09,09,1, 11.8,1,1, 12.065, 10493.710, 178.769, 52413.355 18/09/13,04:40:50,10,09,1, 11.8,1,1, 12.065, 10493.783, 178.737, 52413.347 18/09/13,04:40:50,11,09,1, 11.8,1,1, 12.065, 10493.807, 178.719, 52413.320 18/09/13,04:40:50,12,09,1, 11.8,1,1, 12.065, 10493.825, 178.714, 52413.325 18/09/13,04:40:50,13,09,1, 11.8,1,1, 12.065, 10493.833, 178.714, 52413.352 18/09/13,04:40:50,14,09,1, 11.8,1,1, 12.065, 10493.872, 178.697, 52413.339 18/09/13,04:40:50,15,09,1, 11.8,1,1, 12.065, 10493.887, 178.675, 52413.345 18/09/13,04:40:50,16,09,1, 11.8,1,1, 12.065, 10493.921, 178.700, 52413.345 18/09/13,04:40:50,17,09,1, 11.8,1,1, 12.065, 10493.937, 178.714, 52413.335 18/09/13,04:40:50,18,09,1, 11.8,1,1, 12.065, 10493.943, 178.665, 52413.305 18/09/13,04:40:50,19,09,1, 11.8,1,1, 12.065, 10493.967, 178.694, 52413.300 18/09/13,04:40:51,00,08,1, 11.9,1,1, 12.058, 10493.965, 178.694, 52413.300 18/09/13,04:40:51,01,08,1, 11.9,1,1, 12.058, 10494.024, 178.665, 52413.311 18/09/13,04:40:51,02,08,1, 11.9,1,1, 12.058, 10494.031, 178.689, 52413.329 18/09/13,04:40:51,03,08,1, 11.9,1,1, 12.058, 10494.043, 178.633, 52413.334 18/09/13,04:40:51,04,08,1, 11.9,1,1, 12.058, 10494.062, 178.643, 52413.355 18/09/13,04:40:51,05,08,1, 11.9,1,1, 12.058, 10494.070, 178.646, 52413.308 18/09/13,04:40:51,06,08,1, 11.9,1,1, 12.058, 10494.104, 178.621, 52413.334 18/09/13,04:40:51,07,08,1, 11.9,1,1, 12.058, 10494.103, 178.630, 52413.333 18/09/13,04:40:51,08,08,1, 11.9,1,1, 12.058, 10494.128, 178.616, 52413.285 18/09/13,04:40:51,09,08,1, 11.9,1,1, 12.058, 10494.147, 178.631, 52413.286 18/09/13,04:40:51,10,08,1, 11.9,1,1, 12.058, 10494.174, 178.650, 52413.301 18/09/13,04:40:51,11,08,1, 11.9,1,1, 12.058, 10494.191, 178.615, 52413.293 18/09/13,04:40:51,12,08,1, 11.9,1,1, 12.058, 10494.208, 178.620, 52413.295 18/09/13,04:40:51,13,08,1, 11.9,1,1, 12.058, 10494.227, 178.599, 52413.324 18/09/13,04:40:51,14,08,1, 11.9,1,1, 12.058, 10494.228, 178.607, 52413.291 18/09/13,04:40:51,15,08,1, 11.9,1,1, 12.058, 10494.270, 178.617, 52413.285 18/09/13,04:40:51,16,08,1, 11.9,1,1, 12.058, 10494.270, 178.581, 52413.281 18/09/13,04:40:51,17,08,1, 11.9,1,1, 12.058, 10494.312, 178.610, 52413.330 18/09/13,04:40:51,18,08,1, 11.9,1,1, 12.058, 10494.314, 178.598, 52413.291 18/09/13,04:40:51,19,08,1, 11.9,1,1, 12.058, 10494.320, 178.579, 52413.275 18/09/13,04:40:52,00,09,1, 11.8,1,1, 12.059, 10494.316, 178.579, 52413.275 18/09/13,04:40:52,01,09,1, 11.8,1,1, 12.059, 10494.359, 178.596, 52413.306 18/09/13,04:40:52,02,09,1, 11.8,1,1, 12.059, 10494.389, 178.600, 52413.316 18/09/13,04:40:52,03,09,1, 11.8,1,1, 12.059, 10494.408, 178.568, 52413.271 18/09/13,04:40:52,04,09,1, 11.8,1,1, 12.059, 10494.437, 178.628, 52413.323 18/09/13,04:40:52,05,09,1, 11.8,1,1, 12.059, 10494.441, 178.554, 52413.281 18/09/13,04:40:52,06,09,1, 11.8,1,1, 12.059, 10494.503, 178.597, 52413.320 18/09/13,04:40:52,07,09,1, 11.8,1,1, 12.059, 10494.485, 178.603, 52413.284 18/09/13,04:40:52,08,09,1, 11.8,1,1, 12.059, 10494.476, 178.576, 52413.273 18/09/13,04:40:52,09,09,1, 11.8,1,1, 12.059, 10494.524, 178.591, 52413.259 18/09/13,04:40:52,10,09,1, 11.8,1,1, 12.059, 10494.543, 178.594, 52413.267 18/09/13,04:40:52,11,09,1, 11.8,1,1, 12.059, 10494.568, 178.579, 52413.304 18/09/13,04:40:52,12,09,1, 11.8,1,1, 12.059, 10494.609, 178.574, 52413.266 18/09/13,04:40:52,13,09,1, 11.8,1,1, 12.059, 10494.611, 178.575, 52413.292 18/09/13,04:40:52,14,09,1, 11.8,1,1, 12.059, 10494.635, 178.579, 52413.290 18/09/13,04:40:52,15,09,1, 11.8,1,1, 12.059, 10494.669, 178.541, 52413.254 18/09/13,04:40:52,16,09,1, 11.8,1,1, 12.059, 10494.664, 178.569, 52413.246 18/09/13,04:40:52,17,09,1, 11.8,1,1, 12.059, 10494.704, 178.607, 52413.287 18/09/13,04:40:52,18,09,1, 11.8,1,1, 12.059, 10494.721, 178.548, 52413.268 18/09/13,04:40:52,19,09,1, 11.8,1,1, 12.059, 10494.733, 178.533, 52413.234 18/09/13,04:40:53,00,09,1, 11.9,1,1, 12.061, 10494.733, 178.533, 52413.234 18/09/13,04:40:53,01,09,1, 11.9,1,1, 12.061, 10494.781, 178.558, 52413.275 18/09/13,04:40:53,02,09,1, 11.9,1,1, 12.061, 10494.798, 178.539, 52413.222 18/09/13,04:40:53,03,09,1, 11.9,1,1, 12.061, 10494.824, 178.518, 52413.238 18/09/13,04:40:53,04,09,1, 11.9,1,1, 12.061, 10494.823, 178.534, 52413.245 18/09/13,04:40:53,05,09,1, 11.9,1,1, 12.061, 10494.847, 178.498, 52413.220 18/09/13,04:40:53,06,09,1, 11.9,1,1, 12.061, 10494.872, 178.500, 52413.227 18/09/13,04:40:53,07,09,1, 11.9,1,1, 12.061, 10494.901, 178.510, 52413.247 18/09/13,04:40:53,08,09,1, 11.9,1,1, 12.061, 10494.914, 178.509, 52413.248 18/09/13,04:40:53,09,09,1, 11.9,1,1, 12.061, 10494.926, 178.499, 52413.217 18/09/13,04:40:53,10,09,1, 11.9,1,1, 12.061, 10494.952, 178.476, 52413.212 18/09/13,04:40:53,11,09,1, 11.9,1,1, 12.061, 10494.971, 178.473, 52413.216 18/09/13,04:40:53,12,09,1, 11.9,1,1, 12.061, 10495.001, 178.451, 52413.188 18/09/13,04:40:53,13,09,1, 11.9,1,1, 12.061, 10495.014, 178.465, 52413.217 18/09/13,04:40:53,14,09,1, 11.9,1,1, 12.061, 10495.019, 178.469, 52413.208 18/09/13,04:40:53,15,09,1, 11.9,1,1, 12.061, 10495.043, 178.458, 52413.210 18/09/13,04:40:53,16,09,1, 11.9,1,1, 12.061, 10495.061, 178.409, 52413.220 18/09/13,04:40:53,17,09,1, 11.9,1,1, 12.061, 10495.067, 178.440, 52413.197 18/09/13,04:40:53,18,09,1, 11.9,1,1, 12.061, 10495.131, 178.410, 52413.161 18/09/13,04:40:53,19,09,1, 11.9,1,1, 12.061, 10495.123, 178.393, 52413.162 18/09/13,04:40:54,00,09,1, 11.9,1,1, 12.059, 10495.117, 178.393, 52413.162 18/09/13,04:40:54,01,09,1, 11.9,1,1, 12.059, 10495.157, 178.412, 52413.158 18/09/13,04:40:54,02,09,1, 11.9,1,1, 12.059, 10495.200, 178.400, 52413.183 18/09/13,04:40:54,03,09,1, 11.9,1,1, 12.059, 10495.207, 178.390, 52413.156 18/09/13,04:40:54,04,09,1, 11.9,1,1, 12.059, 10495.227, 178.347, 52413.127 18/09/13,04:40:54,05,09,1, 11.9,1,1, 12.059, 10495.256, 178.364, 52413.157 18/09/13,04:40:54,06,09,1, 11.9,1,1, 12.059, 10495.251, 178.340, 52413.134 18/09/13,04:40:54,07,09,1, 11.9,1,1, 12.059, 10495.279, 178.339, 52413.143 18/09/13,04:40:54,08,09,1, 11.9,1,1, 12.059, 10495.317, 178.321, 52413.156 18/09/13,04:40:54,09,09,1, 11.9,1,1, 12.059, 10495.277, 178.321, 52413.051 18/09/13,04:40:54,10,09,1, 11.9,1,1, 12.059, 10495.364, 178.306, 52413.168 18/09/13,04:40:54,11,09,1, 11.9,1,1, 12.059, 10495.388, 178.298, 52413.124 18/09/13,04:40:54,12,09,1, 11.9,1,1, 12.059, 10495.394, 178.267, 52413.115 18/09/13,04:40:54,13,09,1, 11.9,1,1, 12.059, 10495.416, 178.272, 52413.120 18/09/13,04:40:54,14,09,1, 11.9,1,1, 12.059, 10495.433, 178.258, 52413.106 18/09/13,04:40:54,15,09,1, 11.9,1,1, 12.059, 10495.436, 178.243, 52413.103 18/09/13,04:40:54,16,09,1, 11.9,1,1, 12.059, 10495.462, 178.240, 52413.125 18/09/13,04:40:54,17,09,1, 11.9,1,1, 12.059, 10495.469, 178.217, 52413.132 18/09/13,04:40:54,18,09,1, 11.9,1,1, 12.059, 10495.503, 178.222, 52413.128 18/09/13,04:40:54,19,09,1, 11.9,1,1, 12.059, 10495.525, 178.196, 52413.099 18/09/13,04:40:55,00,09,1, 11.9,1,1, 12.061, 10495.517, 178.196, 52413.099 18/09/13,04:40:55,01,09,1, 11.9,1,1, 12.061, 10495.555, 178.181, 52413.064 18/09/13,04:40:55,02,09,1, 11.9,1,1, 12.061, 10495.578, 178.176, 52413.069 18/09/13,04:40:55,03,09,1, 11.9,1,1, 12.061, 10495.621, 178.174, 52413.055 18/09/13,04:40:55,04,09,1, 11.9,1,1, 12.061, 10495.635, 178.160, 52413.072 18/09/13,04:40:55,05,09,1, 11.9,1,1, 12.061, 10495.684, 178.138, 52413.039 18/09/13,04:40:55,06,09,1, 11.9,1,1, 12.061, 10495.693, 178.143, 52413.062 18/09/13,04:40:55,07,09,1, 11.9,1,1, 12.061, 10495.729, 178.109, 52413.033 18/09/13,04:40:55,08,09,1, 11.9,1,1, 12.061, 10495.741, 178.083, 52413.034 18/09/13,04:40:55,09,09,1, 11.9,1,1, 12.061, 10495.771, 178.073, 52413.023 18/09/13,04:40:55,10,09,1, 11.9,1,1, 12.061, 10495.786, 178.083, 52413.025 18/09/13,04:40:55,11,09,1, 11.9,1,1, 12.061, 10495.804, 178.046, 52413.018 18/09/13,04:40:55,12,09,1, 11.9,1,1, 12.061, 10495.844, 178.049, 52413.030 18/09/13,04:40:55,13,09,1, 11.9,1,1, 12.061, 10495.878, 178.028, 52413.047 18/09/13,04:40:55,14,09,1, 11.9,1,1, 12.061, 10495.877, 178.021, 52413.070 18/09/13,04:40:55,15,09,1, 11.9,1,1, 12.061, 10495.929, 178.007, 52413.029 18/09/13,04:40:55,16,09,1, 11.9,1,1, 12.061, 10495.916, 178.005, 52413.032 18/09/13,04:40:55,17,09,1, 11.9,1,1, 12.061, 10495.933, 177.965, 52413.024 18/09/13,04:40:55,18,09,1, 11.9,1,1, 12.061, 10495.931, 177.947, 52412.996 18/09/13,04:40:55,19,09,1, 11.9,1,1, 12.061, 10495.968, 177.931, 52412.991 18/09/13,04:40:56,00,09,1, 11.8,1,1, 12.059, 10495.960, 177.931, 52412.991 18/09/13,04:40:56,01,09,1, 11.8,1,1, 12.059, 10496.013, 177.906, 52412.975 18/09/13,04:40:56,02,09,1, 11.8,1,1, 12.059, 10496.037, 177.876, 52412.995 18/09/13,04:40:56,03,09,1, 11.8,1,1, 12.059, 10496.039, 177.866, 52412.990 18/09/13,04:40:56,04,09,1, 11.8,1,1, 12.059, 10496.077, 177.898, 52412.989 18/09/13,04:40:56,05,09,1, 11.8,1,1, 12.059, 10496.109, 177.855, 52412.926 18/09/13,04:40:56,06,09,1, 11.8,1,1, 12.059, 10496.117, 177.818, 52412.901 18/09/13,04:40:56,07,09,1, 11.8,1,1, 12.059, 10496.131, 177.824, 52412.913 18/09/13,04:40:56,08,09,1, 11.8,1,1, 12.059, 10496.155, 177.793, 52412.930 18/09/13,04:40:56,09,09,1, 11.8,1,1, 12.059, 10496.197, 177.780, 52412.925 18/09/13,04:40:56,10,09,1, 11.8,1,1, 12.059, 10496.195, 177.742, 52412.908 18/09/13,04:40:56,11,09,1, 11.8,1,1, 12.059, 10496.212, 177.765, 52412.909 18/09/13,04:40:56,12,09,1, 11.8,1,1, 12.059, 10496.241, 177.732, 52412.920 18/09/13,04:40:56,13,09,1, 11.8,1,1, 12.059, 10496.237, 177.703, 52412.906 18/09/13,04:40:56,14,09,1, 11.8,1,1, 12.059, 10496.286, 177.708, 52412.923 18/09/13,04:40:56,15,09,1, 11.8,1,1, 12.059, 10496.281, 177.688, 52412.877 18/09/13,04:40:56,16,09,1, 11.8,1,1, 12.059, 10496.302, 177.678, 52412.939 18/09/13,04:40:56,17,09,1, 11.8,1,1, 12.059, 10496.329, 177.655, 52412.921 18/09/13,04:40:56,18,09,1, 11.8,1,1, 12.059, 10496.354, 177.627, 52412.884 18/09/13,04:40:56,19,09,1, 11.8,1,1, 12.059, 10496.366, 177.631, 52412.940 18/09/13,04:40:57,00,09,1, 11.8,1,1, 12.064, 10496.360, 177.631, 52412.940 18/09/13,04:40:57,01,09,1, 11.8,1,1, 12.064, 10496.376, 177.582, 52412.884 18/09/13,04:40:57,02,09,1, 11.8,1,1, 12.064, 10496.381, 177.569, 52412.888 18/09/13,04:40:57,03,09,1, 11.8,1,1, 12.064, 10496.401, 177.561, 52412.869 18/09/13,04:40:57,04,09,1, 11.8,1,1, 12.064, 10496.418, 177.551, 52412.862 18/09/13,04:40:57,05,09,1, 11.8,1,1, 12.064, 10496.455, 177.536, 52412.894 18/09/13,04:40:57,06,09,1, 11.8,1,1, 12.064, 10496.445, 177.523, 52412.864 18/09/13,04:40:57,07,09,1, 11.8,1,1, 12.064, 10496.457, 177.483, 52412.871 18/09/13,04:40:57,08,09,1, 11.8,1,1, 12.064, 10496.476, 177.471, 52412.833 18/09/13,04:40:57,09,09,1, 11.8,1,1, 12.064, 10496.489, 177.451, 52412.873 18/09/13,04:40:57,10,09,1, 11.8,1,1, 12.064, 10496.518, 177.441, 52412.821 18/09/13,04:40:57,11,09,1, 11.8,1,1, 12.064, 10496.521, 177.437, 52412.844 18/09/13,04:40:57,12,09,1, 11.8,1,1, 12.064, 10496.524, 177.424, 52412.832 18/09/13,04:40:57,13,09,1, 11.8,1,1, 12.064, 10496.552, 177.387, 52412.845 18/09/13,04:40:57,14,09,1, 11.8,1,1, 12.064, 10496.530, 177.395, 52412.843 18/09/13,04:40:57,15,09,1, 11.8,1,1, 12.064, 10496.586, 177.358, 52412.853 18/09/13,04:40:57,16,09,1, 11.8,1,1, 12.064, 10496.559, 177.330, 52412.813 18/09/13,04:40:57,17,09,1, 11.8,1,1, 12.064, 10496.594, 177.314, 52412.828 18/09/13,04:40:57,18,09,1, 11.8,1,1, 12.064, 10496.609, 177.285, 52412.812 18/09/13,04:40:57,19,09,1, 11.8,1,1, 12.064, 10496.609, 177.263, 52412.805 18/09/13,04:40:58,00,09,1, 11.8,1,1, 12.063, 10496.602, 177.263, 52412.805 18/09/13,04:40:58,01,09,1, 11.8,1,1, 12.063, 10496.653, 177.247, 52412.763 18/09/13,04:40:58,02,09,1, 11.8,1,1, 12.063, 10496.663, 177.232, 52412.754 18/09/13,04:40:58,03,09,1, 11.8,1,1, 12.063, 10496.664, 177.222, 52412.773 18/09/13,04:40:58,04,09,1, 11.8,1,1, 12.063, 10496.702, 177.164, 52412.759 18/09/13,04:40:58,05,09,1, 11.8,1,1, 12.063, 10496.708, 177.173, 52412.778 18/09/13,04:40:58,06,09,1, 11.8,1,1, 12.063, 10496.726, 177.118, 52412.767 18/09/13,04:40:58,07,09,1, 11.8,1,1, 12.063, 10496.731, 177.120, 52412.774 18/09/13,04:40:58,08,09,1, 11.8,1,1, 12.063, 10496.726, 177.134, 52412.808 18/09/13,04:40:58,09,09,1, 11.8,1,1, 12.063, 10496.734, 177.086, 52412.752 18/09/13,04:40:58,10,09,1, 11.8,1,1, 12.063, 10496.772, 177.042, 52412.763 18/09/13,04:40:58,11,09,1, 11.8,1,1, 12.063, 10496.772, 177.046, 52412.763 18/09/13,04:40:58,12,09,1, 11.8,1,1, 12.063, 10496.763, 177.018, 52412.766 18/09/13,04:40:58,13,09,1, 11.8,1,1, 12.063, 10496.797, 176.998, 52412.757 18/09/13,04:40:58,14,09,1, 11.8,1,1, 12.063, 10496.793, 176.987, 52412.743 18/09/13,04:40:58,15,09,1, 11.8,1,1, 12.063, 10496.789, 176.972, 52412.762 18/09/13,04:40:58,16,09,1, 11.8,1,1, 12.063, 10496.792, 176.923, 52412.741 18/09/13,04:40:58,17,09,1, 11.8,1,1, 12.063, 10496.821, 176.913, 52412.755 18/09/13,04:40:58,18,09,1, 11.8,1,1, 12.063, 10496.808, 176.905, 52412.715 18/09/13,04:40:58,19,09,1, 11.8,1,1, 12.063, 10496.830, 176.870, 52412.722 18/09/13,04:40:59,00,09,1, 11.8,1,1, 12.059, 10496.827, 176.870, 52412.722 18/09/13,04:40:59,01,09,1, 11.8,1,1, 12.059, 10496.865, 176.836, 52412.699 18/09/13,04:40:59,02,09,1, 11.8,1,1, 12.059, 10496.838, 176.812, 52412.669 18/09/13,04:40:59,03,09,1, 11.8,1,1, 12.059, 10496.842, 176.800, 52412.664 18/09/13,04:40:59,04,09,1, 11.8,1,1, 12.059, 10496.847, 176.777, 52412.653 18/09/13,04:40:59,05,09,1, 11.8,1,1, 12.059, 10496.877, 176.778, 52412.638 18/09/13,04:40:59,06,09,1, 11.8,1,1, 12.059, 10496.873, 176.747, 52412.608 18/09/13,04:40:59,07,09,1, 11.8,1,1, 12.059, 10496.879, 176.706, 52412.634 18/09/13,04:40:59,08,09,1, 11.8,1,1, 12.059, 10496.885, 176.696, 52412.632 18/09/13,04:40:59,09,09,1, 11.8,1,1, 12.059, 10496.884, 176.678, 52412.627 18/09/13,04:40:59,10,09,1, 11.8,1,1, 12.059, 10496.920, 176.674, 52412.604 18/09/13,04:40:59,11,09,1, 11.8,1,1, 12.059, 10496.914, 176.630, 52412.620 18/09/13,04:40:59,12,09,1, 11.8,1,1, 12.059, 10496.910, 176.630, 52412.624 18/09/13,04:40:59,13,09,1, 11.8,1,1, 12.059, 10496.926, 176.598, 52412.630 18/09/13,04:40:59,14,09,1, 11.8,1,1, 12.059, 10496.928, 176.581, 52412.629 18/09/13,04:40:59,15,09,1, 11.8,1,1, 12.059, 10496.963, 176.547, 52412.590 18/09/13,04:40:59,16,09,1, 11.8,1,1, 12.059, 10496.967, 176.550, 52412.586 18/09/13,04:40:59,17,09,1, 11.8,1,1, 12.059, 10496.946, 176.515, 52412.602 18/09/13,04:40:59,18,09,1, 11.8,1,1, 12.059, 10496.961, 176.480, 52412.608 18/09/13,04:40:59,19,09,1, 11.8,1,1, 12.059, 10496.987, 176.484, 52412.587 18/09/13,04:41:00,00,09,1, 11.9,1,1, 12.061, 10496.986, 176.484, 52412.587 18/09/13,04:41:00,01,09,1, 11.9,1,1, 12.061, 10497.004, 176.455, 52412.564 18/09/13,04:41:00,02,09,1, 11.9,1,1, 12.061, 10497.007, 176.421, 52412.544 18/09/13,04:41:00,03,09,1, 11.9,1,1, 12.061, 10496.971, 176.403, 52412.532 18/09/13,04:41:00,04,09,1, 11.9,1,1, 12.061, 10496.988, 176.371, 52412.553 18/09/13,04:41:00,05,09,1, 11.9,1,1, 12.061, 10497.012, 176.364, 52412.540 18/09/13,04:41:00,06,09,1, 11.9,1,1, 12.061, 10497.020, 176.340, 52412.534 18/09/13,04:41:00,07,09,1, 11.9,1,1, 12.061, 10497.022, 176.326, 52412.557 18/09/13,04:41:00,08,09,1, 11.9,1,1, 12.061, 10497.040, 176.316, 52412.514 18/09/13,04:41:00,09,09,1, 11.9,1,1, 12.061, 10497.033, 176.281, 52412.530 18/09/13,04:41:00,10,09,1, 11.9,1,1, 12.061, 10497.053, 176.280, 52412.521 18/09/13,04:41:00,11,09,1, 11.9,1,1, 12.061, 10497.070, 176.259, 52412.573 18/09/13,04:41:00,12,09,1, 11.9,1,1, 12.061, 10497.019, 176.226, 52412.559 18/09/13,04:41:00,13,09,1, 11.9,1,1, 12.061, 10497.080, 176.179, 52412.516 18/09/13,04:41:00,14,09,1, 11.9,1,1, 12.061, 10497.064, 176.215, 52412.487 18/09/13,04:41:00,15,09,1, 11.9,1,1, 12.061, 10497.039, 176.183, 52412.480 18/09/13,04:41:00,16,09,1, 11.9,1,1, 12.061, 10497.047, 176.167, 52412.485 18/09/13,04:41:00,17,09,1, 11.9,1,1, 12.061, 10497.055, 176.132, 52412.463 18/09/13,04:41:00,18,09,1, 11.9,1,1, 12.061, 10497.065, 176.110, 52412.490 18/09/13,04:41:00,19,09,1, 11.9,1,1, 12.061, 10497.068, 176.085, 52412.432 18/09/13,04:41:01,00,09,1, 11.9,1,1, 12.059, 10497.061, 176.085, 52412.432 18/09/13,04:41:01,01,09,1, 11.9,1,1, 12.059, 10497.062, 176.063, 52412.442 18/09/13,04:41:01,02,09,1, 11.9,1,1, 12.059, 10497.069, 176.030, 52412.427 18/09/13,04:41:01,03,09,1, 11.9,1,1, 12.059, 10497.040, 176.022, 52412.425 18/09/13,04:41:01,04,09,1, 11.9,1,1, 12.059, 10497.062, 175.986, 52412.396 18/09/13,04:41:01,05,09,1, 11.9,1,1, 12.059, 10497.085, 175.966, 52412.409 18/09/13,04:41:01,06,09,1, 11.9,1,1, 12.059, 10497.063, 175.936, 52412.375 18/09/13,04:41:01,07,09,1, 11.9,1,1, 12.059, 10497.087, 175.941, 52412.418 18/09/13,04:41:01,08,09,1, 11.9,1,1, 12.059, 10497.076, 175.913, 52412.404 18/09/13,04:41:01,09,09,1, 11.9,1,1, 12.059, 10497.052, 175.881, 52412.371 18/09/13,04:41:01,10,09,1, 11.9,1,1, 12.059, 10497.081, 175.870, 52412.351 18/09/13,04:41:01,11,09,1, 11.9,1,1, 12.059, 10497.110, 175.839, 52412.362 18/09/13,04:41:01,12,09,1, 11.9,1,1, 12.059, 10497.092, 175.826, 52412.366 18/09/13,04:41:01,13,09,1, 11.9,1,1, 12.059, 10497.122, 175.813, 52412.350 18/09/13,04:41:01,14,09,1, 11.9,1,1, 12.059, 10497.072, 175.784, 52412.344 18/09/13,04:41:01,15,09,1, 11.9,1,1, 12.059, 10497.098, 175.802, 52412.356 18/09/13,04:41:01,16,09,1, 11.9,1,1, 12.059, 10497.096, 175.741, 52412.319 18/09/13,04:41:01,17,09,1, 11.9,1,1, 12.059, 10497.086, 175.725, 52412.328 18/09/13,04:41:01,18,09,1, 11.9,1,1, 12.059, 10497.077, 175.700, 52412.297 18/09/13,04:41:01,19,09,1, 11.9,1,1, 12.059, 10497.100, 175.704, 52412.331 18/09/13,04:41:02,00,09,1, 11.8,1,1, 12.065, 10497.094, 175.704, 52412.331 18/09/13,04:41:02,01,09,1, 11.8,1,1, 12.065, 10497.081, 175.636, 52412.274 18/09/13,04:41:02,02,09,1, 11.8,1,1, 12.065, 10497.119, 175.657, 52412.266 18/09/13,04:41:02,03,09,1, 11.8,1,1, 12.065, 10497.071, 175.613, 52412.274 18/09/13,04:41:02,04,09,1, 11.8,1,1, 12.065, 10497.118, 175.626, 52412.262 18/09/13,04:41:02,05,09,1, 11.8,1,1, 12.065, 10497.096, 175.578, 52412.234 18/09/13,04:41:02,06,09,1, 11.8,1,1, 12.065, 10497.103, 175.596, 52412.482 18/09/13,04:41:02,07,09,1, 11.8,1,1, 12.065, 10497.132, 175.524, 52412.121 18/09/13,04:41:02,08,09,1, 11.8,1,1, 12.065, 10497.101, 175.546, 52412.181 18/09/13,04:41:02,09,09,1, 11.8,1,1, 12.065, 10497.096, 175.531, 52412.180 18/09/13,04:41:02,10,09,1, 11.8,1,1, 12.065, 10497.133, 175.507, 52412.204 18/09/13,04:41:02,11,09,1, 11.8,1,1, 12.065, 10497.134, 175.481, 52412.220 18/09/13,04:41:02,12,09,1, 11.8,1,1, 12.065, 10497.114, 175.443, 52412.181 18/09/13,04:41:02,13,09,1, 11.8,1,1, 12.065, 10497.119, 175.448, 52412.205 18/09/13,04:41:02,14,09,1, 11.8,1,1, 12.065, 10497.119, 175.408, 52412.202 18/09/13,04:41:02,15,09,1, 11.8,1,1, 12.065, 10497.117, 175.411, 52412.188 18/09/13,04:41:02,16,09,1, 11.8,1,1, 12.065, 10497.118, 175.389, 52412.149 18/09/13,04:41:02,17,09,1, 11.8,1,1, 12.065, 10497.140, 175.378, 52412.186 18/09/13,04:41:02,18,09,1, 11.8,1,1, 12.065, 10497.151, 175.372, 52412.192 18/09/13,04:41:02,19,09,1, 11.8,1,1, 12.065, 10497.126, 175.343, 52412.153 18/09/13,04:41:03,00,09,1, 11.8,1,1, 12.063, 10497.119, 175.343, 52412.153 18/09/13,04:41:03,01,09,1, 11.8,1,1, 12.063, 10497.146, 175.331, 52412.142 18/09/13,04:41:03,02,09,1, 11.8,1,1, 12.063, 10497.122, 175.306, 52412.126 18/09/13,04:41:03,03,09,1, 11.8,1,1, 12.063, 10497.146, 175.296, 52412.111 18/09/13,04:41:03,04,09,1, 11.8,1,1, 12.063, 10497.139, 175.288, 52412.104 18/09/13,04:41:03,05,09,1, 11.8,1,1, 12.063, 10497.178, 175.303, 52412.110 18/09/13,04:41:03,06,09,1, 11.8,1,1, 12.063, 10497.174, 175.228, 52412.088 18/09/13,04:41:03,07,09,1, 11.8,1,1, 12.063, 10497.149, 175.251, 52412.080 18/09/13,04:41:03,08,09,1, 11.8,1,1, 12.063, 10497.169, 175.199, 52412.063 18/09/13,04:41:03,09,09,1, 11.8,1,1, 12.063, 10497.161, 175.236, 52412.069 18/09/13,04:41:03,10,09,1, 11.8,1,1, 12.063, 10497.156, 175.206, 52412.066 18/09/13,04:41:03,11,09,1, 11.8,1,1, 12.063, 10497.158, 175.210, 52412.074 18/09/13,04:41:03,12,09,1, 11.8,1,1, 12.063, 10497.166, 175.165, 52412.035 18/09/13,04:41:03,13,09,1, 11.8,1,1, 12.063, 10497.174, 175.185, 52412.053 18/09/13,04:41:03,14,09,1, 11.8,1,1, 12.063, 10497.182, 175.160, 52412.035 18/09/13,04:41:03,15,09,1, 11.8,1,1, 12.063, 10497.207, 175.150, 52412.060 18/09/13,04:41:03,16,09,1, 11.8,1,1, 12.063, 10497.169, 175.115, 52412.038 18/09/13,04:41:03,17,09,1, 11.8,1,1, 12.063, 10497.191, 175.112, 52412.008 18/09/13,04:41:03,18,09,1, 11.8,1,1, 12.063, 10497.202, 175.100, 52412.025 18/09/13,04:41:03,19,09,1, 11.8,1,1, 12.063, 10497.197, 175.088, 52412.045 18/09/13,04:41:04,00,08,1, 11.8,1,1, 12.062, 10497.195, 175.088, 52412.045 18/09/13,04:41:04,01,08,1, 11.8,1,1, 12.062, 10497.241, 175.081, 52411.959 18/09/13,04:41:04,02,08,1, 11.8,1,1, 12.062, 10497.231, 175.035, 52411.973 18/09/13,04:41:04,03,08,1, 11.8,1,1, 12.062, 10497.220, 175.062, 52411.954 18/09/13,04:41:04,04,08,1, 11.8,1,1, 12.062, 10497.222, 175.042, 52411.946 18/09/13,04:41:04,05,08,1, 11.8,1,1, 12.062, 10497.259, 175.024, 52411.966 18/09/13,04:41:04,06,08,1, 11.8,1,1, 12.062, 10497.217, 174.998, 52411.937 18/09/13,04:41:04,07,08,1, 11.8,1,1, 12.062, 10497.237, 175.020, 52411.944 18/09/13,04:41:04,08,08,1, 11.8,1,1, 12.062, 10497.246, 175.008, 52411.942 18/09/13,04:41:04,09,08,1, 11.8,1,1, 12.062, 10497.259, 175.017, 52411.984 18/09/13,04:41:04,10,08,1, 11.8,1,1, 12.062, 10497.278, 174.991, 52411.972 18/09/13,04:41:04,11,08,1, 11.8,1,1, 12.062, 10497.230, 174.972, 52411.815 18/09/13,04:41:04,12,08,1, 11.8,1,1, 12.062, 10497.322, 174.974, 52411.922 18/09/13,04:41:04,13,08,1, 11.8,1,1, 12.062, 10497.305, 174.969, 52411.840 18/09/13,04:41:04,14,08,1, 11.8,1,1, 12.062, 10497.294, 174.964, 52411.860 18/09/13,04:41:04,15,08,1, 11.8,1,1, 12.062, 10497.321, 174.933, 52411.891 18/09/13,04:41:04,16,08,1, 11.8,1,1, 12.062, 10497.332, 174.948, 52411.912 18/09/13,04:41:04,17,08,1, 11.8,1,1, 12.062, 10497.327, 174.951, 52411.922 18/09/13,04:41:04,18,08,1, 11.8,1,1, 12.062, 10497.329, 174.920, 52411.901 18/09/13,04:41:04,19,08,1, 11.8,1,1, 12.062, 10497.349, 174.944, 52411.910 18/09/13,04:41:05,00,09,1, 11.9,1,1, 12.061, 10497.345, 174.944, 52411.910 18/09/13,04:41:05,01,09,1, 11.9,1,1, 12.061, 10497.355, 174.915, 52411.864 18/09/13,04:41:05,02,09,1, 11.9,1,1, 12.061, 10497.362, 174.925, 52411.892 18/09/13,04:41:05,03,09,1, 11.9,1,1, 12.061, 10497.379, 174.907, 52411.882 18/09/13,04:41:05,04,09,1, 11.9,1,1, 12.061, 10497.400, 174.891, 52411.859 18/09/13,04:41:05,05,09,1, 11.9,1,1, 12.061, 10497.393, 174.887, 52411.836 18/09/13,04:41:05,06,09,1, 11.9,1,1, 12.061, 10497.406, 174.889, 52411.840 18/09/13,04:41:05,07,09,1, 11.9,1,1, 12.061, 10497.418, 174.888, 52411.850 18/09/13,04:41:05,08,09,1, 11.9,1,1, 12.061, 10497.412, 174.879, 52411.841 18/09/13,04:41:05,09,09,1, 11.9,1,1, 12.061, 10497.441, 174.862, 52411.819 18/09/13,04:41:05,10,09,1, 11.9,1,1, 12.061, 10497.437, 174.873, 52411.839 18/09/13,04:41:05,11,09,1, 11.9,1,1, 12.061, 10497.453, 174.874, 52411.842 18/09/13,04:41:05,12,09,1, 11.9,1,1, 12.061, 10497.456, 174.872, 52411.799 18/09/13,04:41:05,13,09,1, 11.9,1,1, 12.061, 10497.459, 174.880, 52411.845 18/09/13,04:41:05,14,09,1, 11.9,1,1, 12.061, 10497.475, 174.866, 52411.848 18/09/13,04:41:05,15,09,1, 11.9,1,1, 12.061, 10497.480, 174.862, 52411.776 18/09/13,04:41:05,16,09,1, 11.9,1,1, 12.061, 10497.483, 174.890, 52411.789 18/09/13,04:41:05,17,09,1, 11.9,1,1, 12.061, 10497.494, 174.871, 52411.818 18/09/13,04:41:05,18,09,1, 11.9,1,1, 12.061, 10497.508, 174.870, 52411.788 18/09/13,04:41:05,19,09,1, 11.9,1,1, 12.061, 10497.515, 174.853, 52411.799 18/09/13,04:41:06,00,08,1, 11.9,1,1, 12.058, 10497.512, 174.853, 52411.799 18/09/13,04:41:06,01,08,1, 11.9,1,1, 12.058, 10497.560, 174.869, 52411.793 18/09/13,04:41:06,02,08,1, 11.9,1,1, 12.058, 10497.532, 174.867, 52411.811 18/09/13,04:41:06,03,08,1, 11.9,1,1, 12.058, 10497.558, 174.886, 52411.820 18/09/13,04:41:06,04,08,1, 11.9,1,1, 12.058, 10497.593, 174.877, 52411.828 18/09/13,04:41:06,05,08,1, 11.9,1,1, 12.058, 10497.565, 174.862, 52411.797 18/09/13,04:41:06,06,08,1, 11.9,1,1, 12.058, 10497.602, 174.870, 52411.827 18/09/13,04:41:06,07,08,1, 11.9,1,1, 12.058, 10497.624, 174.857, 52411.827 18/09/13,04:41:06,08,08,1, 11.9,1,1, 12.058, 10497.646, 174.868, 52411.787 18/09/13,04:41:06,09,08,1, 11.9,1,1, 12.058, 10497.627, 174.871, 52411.780 18/09/13,04:41:06,10,08,1, 11.9,1,1, 12.058, 10497.653, 174.865, 52411.773 18/09/13,04:41:06,11,08,1, 11.9,1,1, 12.058, 10497.650, 174.892, 52411.795 18/09/13,04:41:06,12,08,1, 11.9,1,1, 12.058, 10497.695, 174.893, 52411.821 18/09/13,04:41:06,13,08,1, 11.9,1,1, 12.058, 10497.695, 174.876, 52411.748 18/09/13,04:41:06,14,08,1, 11.9,1,1, 12.058, 10497.722, 174.857, 52411.719 18/09/13,04:41:06,15,08,1, 11.9,1,1, 12.058, 10497.700, 174.898, 52411.742 18/09/13,04:41:06,16,08,1, 11.9,1,1, 12.058, 10497.732, 174.877, 52411.774 18/09/13,04:41:06,17,08,1, 11.9,1,1, 12.058, 10497.725, 174.871, 52411.726 18/09/13,04:41:06,18,08,1, 11.9,1,1, 12.058, 10497.765, 174.893, 52411.754 18/09/13,04:41:06,19,08,1, 11.9,1,1, 12.058, 10497.771, 174.870, 52411.730 18/09/13,04:41:07,00,08,1, 11.9,1,1, 12.063, 10497.770, 174.870, 52411.730 18/09/13,04:41:07,01,08,1, 11.9,1,1, 12.063, 10497.792, 174.872, 52411.700 18/09/13,04:41:07,02,08,1, 11.9,1,1, 12.063, 10497.811, 174.885, 52411.706 18/09/13,04:41:07,03,08,1, 11.9,1,1, 12.063, 10497.838, 174.916, 52411.723 18/09/13,04:41:07,04,08,1, 11.9,1,1, 12.063, 10497.832, 174.876, 52411.703 18/09/13,04:41:07,05,08,1, 11.9,1,1, 12.063, 10497.838, 174.894, 52411.726 18/09/13,04:41:07,06,08,1, 11.9,1,1, 12.063, 10497.840, 174.883, 52411.650 18/09/13,04:41:07,07,08,1, 11.9,1,1, 12.063, 10497.854, 174.872, 52411.680 18/09/13,04:41:07,08,08,1, 11.9,1,1, 12.063, 10497.859, 174.849, 52411.657 18/09/13,04:41:07,09,08,1, 11.9,1,1, 12.063, 10497.857, 174.875, 52411.652 18/09/13,04:41:07,10,08,1, 11.9,1,1, 12.063, 10497.894, 174.866, 52411.656 18/09/13,04:41:07,11,08,1, 11.9,1,1, 12.063, 10497.891, 174.856, 52411.651 18/09/13,04:41:07,12,08,1, 11.9,1,1, 12.063, 10497.898, 174.877, 52411.664 18/09/13,04:41:07,13,08,1, 11.9,1,1, 12.063, 10497.905, 174.859, 52411.653 18/09/13,04:41:07,14,08,1, 11.9,1,1, 12.063, 10497.929, 174.841, 52411.666 18/09/13,04:41:07,15,08,1, 11.9,1,1, 12.063, 10497.956, 174.852, 52411.640 18/09/13,04:41:07,16,08,1, 11.9,1,1, 12.063, 10497.926, 174.814, 52411.617 18/09/13,04:41:07,17,08,1, 11.9,1,1, 12.063, 10497.936, 174.841, 52411.597 18/09/13,04:41:07,18,08,1, 11.9,1,1, 12.063, 10497.943, 174.804, 52411.583 18/09/13,04:41:07,19,08,1, 11.9,1,1, 12.063, 10497.975, 174.825, 52411.582 18/09/13,04:41:08,00,08,1, 11.8,1,1, 12.061, 10497.971, 174.825, 52411.582 18/09/13,04:41:08,01,08,1, 11.8,1,1, 12.061, 10498.000, 174.802, 52411.549 18/09/13,04:41:08,02,08,1, 11.8,1,1, 12.061, 10498.016, 174.797, 52411.542 18/09/13,04:41:08,03,08,1, 11.8,1,1, 12.061, 10498.004, 174.806, 52411.585 18/09/13,04:41:08,04,08,1, 11.8,1,1, 12.061, 10498.029, 174.774, 52411.547 18/09/13,04:41:08,05,08,1, 11.8,1,1, 12.061, 10498.004, 174.751, 52411.527 18/09/13,04:41:08,06,08,1, 11.8,1,1, 12.061, 10498.035, 174.736, 52411.509 18/09/13,04:41:08,07,08,1, 11.8,1,1, 12.061, 10498.030, 174.757, 52411.510 18/09/13,04:41:08,08,08,1, 11.8,1,1, 12.061, 10498.045, 174.761, 52411.490 18/09/13,04:41:08,09,08,1, 11.8,1,1, 12.061, 10498.050, 174.726, 52411.537 18/09/13,04:41:08,10,08,1, 11.8,1,1, 12.061, 10498.036, 174.717, 52411.499 18/09/13,04:41:08,11,08,1, 11.8,1,1, 12.061, 10498.047, 174.733, 52411.500 18/09/13,04:41:08,12,08,1, 11.8,1,1, 12.061, 10498.078, 174.719, 52411.506 18/09/13,04:41:08,13,08,1, 11.8,1,1, 12.061, 10498.062, 174.721, 52411.496 18/09/13,04:41:08,14,08,1, 11.8,1,1, 12.061, 10498.068, 174.697, 52411.505 18/09/13,04:41:08,15,08,1, 11.8,1,1, 12.061, 10498.052, 174.705, 52411.523 18/09/13,04:41:08,16,08,1, 11.8,1,1, 12.061, 10498.078, 174.722, 52411.492 18/09/13,04:41:08,17,08,1, 11.8,1,1, 12.061, 10498.082, 174.674, 52411.486 18/09/13,04:41:08,18,08,1, 11.8,1,1, 12.061, 10498.069, 174.689, 52411.535 18/09/13,04:41:08,19,08,1, 11.8,1,1, 12.061, 10498.082, 174.695, 52411.521 18/09/13,04:41:09,00,08,1, 11.8,1,1, 12.062, 10498.079, 174.695, 52411.521 18/09/13,04:41:09,01,08,1, 11.8,1,1, 12.062, 10498.099, 174.675, 52411.499 18/09/13,04:41:09,02,08,1, 11.8,1,1, 12.062, 10498.099, 174.662, 52411.445 18/09/13,04:41:09,03,08,1, 11.8,1,1, 12.062, 10498.113, 174.665, 52411.492 18/09/13,04:41:09,04,08,1, 11.8,1,1, 12.062, 10498.095, 174.646, 52411.487 18/09/13,04:41:09,05,08,1, 11.8,1,1, 12.062, 10498.119, 174.632, 52411.461 18/09/13,04:41:09,06,08,1, 11.8,1,1, 12.062, 10498.130, 174.620, 52411.416 18/09/13,04:41:09,07,08,1, 11.8,1,1, 12.062, 10498.126, 174.677, 52411.427 18/09/13,04:41:09,08,08,1, 11.8,1,1, 12.062, 10498.133, 174.632, 52411.403 18/09/13,04:41:09,09,08,1, 11.8,1,1, 12.062, 10498.143, 174.617, 52411.417 18/09/13,04:41:09,10,08,1, 11.8,1,1, 12.062, 10498.134, 174.604, 52411.414 18/09/13,04:41:09,11,08,1, 11.8,1,1, 12.062, 10498.135, 174.612, 52411.371 18/09/13,04:41:09,12,08,1, 11.8,1,1, 12.062, 10498.142, 174.596, 52411.371 18/09/13,04:41:09,13,08,1, 11.8,1,1, 12.062, 10498.119, 174.605, 52411.402 18/09/13,04:41:09,14,08,1, 11.8,1,1, 12.062, 10498.158, 174.611, 52411.378 18/09/13,04:41:09,15,08,1, 11.8,1,1, 12.062, 10498.147, 174.598, 52411.366 18/09/13,04:41:09,16,08,1, 11.8,1,1, 12.062, 10498.160, 174.592, 52411.394 18/09/13,04:41:09,17,08,1, 11.8,1,1, 12.062, 10498.182, 174.573, 52411.408 18/09/13,04:41:09,18,08,1, 11.8,1,1, 12.062, 10498.161, 174.591, 52411.338 18/09/13,04:41:09,19,08,1, 11.8,1,1, 12.062, 10498.189, 174.564, 52411.394 18/09/13,04:41:10,00,07,1, 11.9,1,1, 12.062, 10498.188, 174.564, 52411.394 18/09/13,04:41:10,01,07,1, 11.9,1,1, 12.062, 10498.170, 174.569, 52411.366 18/09/13,04:41:10,02,07,1, 11.9,1,1, 12.062, 10498.176, 174.583, 52411.378 18/09/13,04:41:10,03,07,1, 11.9,1,1, 12.062, 10498.178, 174.569, 52411.372 18/09/13,04:41:10,04,07,1, 11.9,1,1, 12.062, 10498.159, 174.552, 52411.364 18/09/13,04:41:10,05,07,1, 11.9,1,1, 12.062, 10498.179, 174.576, 52411.353 18/09/13,04:41:10,06,07,1, 11.9,1,1, 12.062, 10498.179, 174.549, 52411.350 18/09/13,04:41:10,07,07,1, 11.9,1,1, 12.062, 10498.166, 174.538, 52411.334 18/09/13,04:41:10,08,07,1, 11.9,1,1, 12.062, 10498.173, 174.573, 52411.362 18/09/13,04:41:10,09,07,1, 11.9,1,1, 12.062, 10498.154, 174.559, 52411.348 18/09/13,04:41:10,10,07,1, 11.9,1,1, 12.062, 10498.174, 174.550, 52411.305 18/09/13,04:41:10,11,07,1, 11.9,1,1, 12.062, 10498.190, 174.526, 52411.293 18/09/13,04:41:10,12,07,1, 11.9,1,1, 12.062, 10498.143, 174.538, 52411.330 18/09/13,04:41:10,13,07,1, 11.9,1,1, 12.062, 10498.173, 174.547, 52411.323 18/09/13,04:41:10,14,07,1, 11.9,1,1, 12.062, 10498.179, 174.542, 52411.322 18/09/13,04:41:10,15,07,1, 11.9,1,1, 12.062, 10498.162, 174.515, 52411.274 18/09/13,04:41:10,16,07,1, 11.9,1,1, 12.062, 10498.178, 174.503, 52411.282 18/09/13,04:41:10,17,07,1, 11.9,1,1, 12.062, 10498.176, 174.505, 52411.288 18/09/13,04:41:10,18,07,1, 11.9,1,1, 12.062, 10498.169, 174.528, 52411.256 18/09/13,04:41:10,19,07,1, 11.9,1,1, 12.062, 10498.186, 174.508, 52411.276 18/09/13,04:41:11,00,08,1, 11.8,1,1, 12.061, 10498.179, 174.508, 52411.276 18/09/13,04:41:11,01,08,1, 11.8,1,1, 12.061, 10498.183, 174.485, 52411.236 18/09/13,04:41:11,02,08,1, 11.8,1,1, 12.061, 10498.209, 174.503, 52411.281 18/09/13,04:41:11,03,08,1, 11.8,1,1, 12.061, 10498.220, 174.497, 52411.258 18/09/13,04:41:11,04,08,1, 11.8,1,1, 12.061, 10498.180, 174.498, 52411.239 18/09/13,04:41:11,05,08,1, 11.8,1,1, 12.061, 10498.185, 174.504, 52411.210 18/09/13,04:41:11,06,08,1, 11.8,1,1, 12.061, 10498.191, 174.511, 52411.287 18/09/13,04:41:11,07,08,1, 11.8,1,1, 12.061, 10498.215, 174.519, 52411.246 18/09/13,04:41:11,08,08,1, 11.8,1,1, 12.061, 10498.226, 174.494, 52411.289 18/09/13,04:41:11,09,08,1, 11.8,1,1, 12.061, 10498.211, 174.509, 52411.213 18/09/13,04:41:11,10,08,1, 11.8,1,1, 12.061, 10498.202, 174.504, 52411.234 18/09/13,04:41:11,11,08,1, 11.8,1,1, 12.061, 10498.206, 174.515, 52411.246 18/09/13,04:41:11,12,08,1, 11.8,1,1, 12.061, 10498.224, 174.530, 52411.247 18/09/13,04:41:11,13,08,1, 11.8,1,1, 12.061, 10498.220, 174.503, 52411.237 18/09/13,04:41:11,14,08,1, 11.8,1,1, 12.061, 10498.223, 174.461, 52411.203 18/09/13,04:41:11,15,08,1, 11.8,1,1, 12.061, 10498.225, 174.494, 52411.169 18/09/13,04:41:11,16,08,1, 11.8,1,1, 12.061, 10498.236, 174.518, 52411.194 18/09/13,04:41:11,17,08,1, 11.8,1,1, 12.061, 10498.232, 174.492, 52411.199 18/09/13,04:41:11,18,08,1, 11.8,1,1, 12.061, 10498.229, 174.493, 52411.191 18/09/13,04:41:11,19,08,1, 11.8,1,1, 12.061, 10498.241, 174.483, 52411.169 18/09/13,04:41:12,00,08,1, 11.8,1,1, 12.060, 10498.238, 174.483, 52411.169 18/09/13,04:41:12,01,08,1, 11.8,1,1, 12.060, 10498.257, 174.490, 52411.159 18/09/13,04:41:12,02,08,1, 11.8,1,1, 12.060, 10498.237, 174.490, 52411.193 18/09/13,04:41:12,03,08,1, 11.8,1,1, 12.060, 10498.244, 174.492, 52411.128 18/09/13,04:41:12,04,08,1, 11.8,1,1, 12.060, 10498.265, 174.504, 52411.165 18/09/13,04:41:12,05,08,1, 11.8,1,1, 12.060, 10498.276, 174.493, 52411.164 18/09/13,04:41:12,06,08,1, 11.8,1,1, 12.060, 10498.220, 174.486, 52411.313 18/09/13,04:41:12,07,08,1, 11.8,1,1, 12.060, 10498.264, 174.496, 52411.151 18/09/13,04:41:12,08,08,1, 11.8,1,1, 12.060, 10498.272, 174.500, 52411.129 18/09/13,04:41:12,09,08,1, 11.8,1,1, 12.060, 10498.294, 174.503, 52411.146 18/09/13,04:41:12,10,08,1, 11.8,1,1, 12.060, 10498.255, 174.493, 52411.128 18/09/13,04:41:12,11,08,1, 11.8,1,1, 12.060, 10498.277, 174.505, 52411.142 18/09/13,04:41:12,12,08,1, 11.8,1,1, 12.060, 10498.262, 174.508, 52411.155 18/09/13,04:41:12,13,08,1, 11.8,1,1, 12.060, 10498.267, 174.504, 52411.103 18/09/13,04:41:12,14,08,1, 11.8,1,1, 12.060, 10498.312, 174.516, 52411.110 18/09/13,04:41:12,15,08,1, 11.8,1,1, 12.060, 10498.305, 174.498, 52411.089 18/09/13,04:41:12,16,08,1, 11.8,1,1, 12.060, 10498.310, 174.485, 52411.046 18/09/13,04:41:12,17,08,1, 11.8,1,1, 12.060, 10498.329, 174.506, 52411.065 18/09/13,04:41:12,18,08,1, 11.8,1,1, 12.060, 10498.310, 174.509, 52411.060 18/09/13,04:41:12,19,08,1, 11.8,1,1, 12.060, 10498.318, 174.516, 52411.089 18/09/13,04:41:13,00,09,1, 11.9,1,1, 12.064, 10498.313, 174.516, 52411.089 18/09/13,04:41:13,01,09,1, 11.9,1,1, 12.064, 10498.308, 174.516, 52411.044 18/09/13,04:41:13,02,09,1, 11.9,1,1, 12.064, 10498.315, 174.518, 52411.029 18/09/13,04:41:13,03,09,1, 11.9,1,1, 12.064, 10498.336, 174.525, 52411.026 18/09/13,04:41:13,04,09,1, 11.9,1,1, 12.064, 10498.351, 174.499, 52411.018 18/09/13,04:41:13,05,09,1, 11.9,1,1, 12.064, 10498.349, 174.516, 52411.027 18/09/13,04:41:13,06,09,1, 11.9,1,1, 12.064, 10498.347, 174.522, 52411.031 18/09/13,04:41:13,07,09,1, 11.9,1,1, 12.064, 10498.398, 174.514, 52411.018 18/09/13,04:41:13,08,09,1, 11.9,1,1, 12.064, 10498.393, 174.521, 52410.982 18/09/13,04:41:13,09,09,1, 11.9,1,1, 12.064, 10498.388, 174.492, 52410.987 18/09/13,04:41:13,10,09,1, 11.9,1,1, 12.064, 10498.385, 174.509, 52411.001 18/09/13,04:41:13,11,09,1, 11.9,1,1, 12.064, 10498.415, 174.521, 52410.983 18/09/13,04:41:13,12,09,1, 11.9,1,1, 12.064, 10498.414, 174.519, 52410.965 18/09/13,04:41:13,13,09,1, 11.9,1,1, 12.064, 10498.445, 174.522, 52410.979 18/09/13,04:41:13,14,09,1, 11.9,1,1, 12.064, 10498.417, 174.506, 52410.950 18/09/13,04:41:13,15,09,1, 11.9,1,1, 12.064, 10498.454, 174.536, 52410.986 18/09/13,04:41:13,16,09,1, 11.9,1,1, 12.064, 10498.477, 174.512, 52410.995 18/09/13,04:41:13,17,09,1, 11.9,1,1, 12.064, 10498.468, 174.514, 52410.979 18/09/13,04:41:13,18,09,1, 11.9,1,1, 12.064, 10498.501, 174.527, 52410.948 18/09/13,04:41:13,19,09,1, 11.9,1,1, 12.064, 10498.481, 174.505, 52410.965 18/09/13,04:41:14,00,08,1, 11.9,1,1, 12.063, 10498.480, 174.505, 52410.965 18/09/13,04:41:14,01,08,1, 11.9,1,1, 12.063, 10498.490, 174.509, 52410.950 18/09/13,04:41:14,02,08,1, 11.9,1,1, 12.063, 10498.509, 174.526, 52410.919 18/09/13,04:41:14,03,08,1, 11.9,1,1, 12.063, 10498.533, 174.531, 52410.922 18/09/13,04:41:14,04,08,1, 11.9,1,1, 12.063, 10498.537, 174.512, 52410.889 18/09/13,04:41:14,05,08,1, 11.9,1,1, 12.063, 10498.523, 174.494, 52410.884 18/09/13,04:41:14,06,08,1, 11.9,1,1, 12.063, 10498.555, 174.492, 52410.906 18/09/13,04:41:14,07,08,1, 11.9,1,1, 12.063, 10498.571, 174.503, 52410.877 18/09/13,04:41:14,08,08,1, 11.9,1,1, 12.063, 10498.584, 174.528, 52410.910 18/09/13,04:41:14,09,08,1, 11.9,1,1, 12.063, 10498.587, 174.503, 52410.854 18/09/13,04:41:14,10,08,1, 11.9,1,1, 12.063, 10498.609, 174.499, 52410.830 18/09/13,04:41:14,11,08,1, 11.9,1,1, 12.063, 10498.589, 174.485, 52410.817 18/09/13,04:41:14,12,08,1, 11.9,1,1, 12.063, 10498.623, 174.480, 52410.835 18/09/13,04:41:14,13,08,1, 11.9,1,1, 12.063, 10498.662, 174.528, 52410.868 18/09/13,04:41:14,14,08,1, 11.9,1,1, 12.063, 10498.655, 174.518, 52410.840 18/09/13,04:41:14,15,08,1, 11.9,1,1, 12.063, 10498.625, 174.484, 52410.798 18/09/13,04:41:14,16,08,1, 11.9,1,1, 12.063, 10498.632, 174.449, 52410.743 18/09/13,04:41:14,17,08,1, 11.9,1,1, 12.063, 10498.622, 174.452, 52410.763 18/09/13,04:41:14,18,08,1, 11.9,1,1, 12.063, 10498.658, 174.471, 52410.780 18/09/13,04:41:14,19,08,1, 11.9,1,1, 12.063, 10498.680, 174.500, 52410.793 18/09/13,04:41:15,00,09,1, 11.8,1,1, 12.062, 10498.672, 174.500, 52410.793 18/09/13,04:41:15,01,09,1, 11.8,1,1, 12.062, 10498.671, 174.470, 52410.756 18/09/13,04:41:15,02,09,1, 11.8,1,1, 12.062, 10498.709, 174.465, 52410.784 18/09/13,04:41:15,03,09,1, 11.8,1,1, 12.062, 10498.705, 174.461, 52410.791 18/09/13,04:41:15,04,09,1, 11.8,1,1, 12.062, 10498.710, 174.461, 52410.777 18/09/13,04:41:15,05,09,1, 11.8,1,1, 12.062, 10498.737, 174.493, 52410.785 18/09/13,04:41:15,06,09,1, 11.8,1,1, 12.062, 10498.729, 174.453, 52410.748 18/09/13,04:41:15,07,09,1, 11.8,1,1, 12.062, 10498.729, 174.421, 52410.725 18/09/13,04:41:15,08,09,1, 11.8,1,1, 12.062, 10498.736, 174.421, 52410.726 18/09/13,04:41:15,09,09,1, 11.8,1,1, 12.062, 10498.758, 174.428, 52410.725 18/09/13,04:41:15,10,09,1, 11.8,1,1, 12.062, 10498.761, 174.457, 52410.752 18/09/13,04:41:15,11,09,1, 11.8,1,1, 12.062, 10498.771, 174.461, 52410.738 18/09/13,04:41:15,12,09,1, 11.8,1,1, 12.062, 10498.776, 174.405, 52410.697 18/09/13,04:41:15,13,09,1, 11.8,1,1, 12.062, 10498.757, 174.384, 52410.701 18/09/13,04:41:15,14,09,1, 11.8,1,1, 12.062, 10498.769, 174.404, 52410.681 18/09/13,04:41:15,15,09,1, 11.8,1,1, 12.062, 10498.774, 174.412, 52410.664 18/09/13,04:41:15,16,09,1, 11.8,1,1, 12.062, 10498.789, 174.383, 52410.656 18/09/13,04:41:15,17,09,1, 11.8,1,1, 12.062, 10498.796, 174.379, 52410.640 18/09/13,04:41:15,18,09,1, 11.8,1,1, 12.062, 10498.802, 174.378, 52410.655 18/09/13,04:41:15,19,09,1, 11.8,1,1, 12.062, 10498.824, 174.386, 52410.662 18/09/13,04:41:16,00,08,1, 11.8,1,1, 12.061, 10498.822, 174.386, 52410.662 18/09/13,04:41:16,01,08,1, 11.8,1,1, 12.061, 10498.830, 174.354, 52410.616 18/09/13,04:41:16,02,08,1, 11.8,1,1, 12.061, 10498.832, 174.327, 52410.601 18/09/13,04:41:16,03,08,1, 11.8,1,1, 12.061, 10498.843, 174.325, 52410.588 18/09/13,04:41:16,04,08,1, 11.8,1,1, 12.061, 10498.827, 174.319, 52410.604 18/09/13,04:41:16,05,08,1, 11.8,1,1, 12.061, 10498.853, 174.345, 52410.633 18/09/13,04:41:16,06,08,1, 11.8,1,1, 12.061, 10498.862, 174.336, 52410.590 18/09/13,04:41:16,07,08,1, 11.8,1,1, 12.061, 10498.849, 174.333, 52410.605 18/09/13,04:41:16,08,08,1, 11.8,1,1, 12.061, 10498.834, 174.291, 52410.563 18/09/13,04:41:16,09,08,1, 11.8,1,1, 12.061, 10498.862, 174.291, 52410.590 18/09/13,04:41:16,10,08,1, 11.8,1,1, 12.061, 10498.851, 174.274, 52410.564 18/09/13,04:41:16,11,08,1, 11.8,1,1, 12.061, 10498.870, 174.275, 52410.533 18/09/13,04:41:16,12,08,1, 11.8,1,1, 12.061, 10498.866, 174.307, 52410.569 18/09/13,04:41:16,13,08,1, 11.8,1,1, 12.061, 10498.861, 174.265, 52410.577 18/09/13,04:41:16,14,08,1, 11.8,1,1, 12.061, 10498.857, 174.271, 52410.569 18/09/13,04:41:16,15,08,1, 11.8,1,1, 12.061, 10498.869, 174.243, 52410.558 18/09/13,04:41:16,16,08,1, 11.8,1,1, 12.061, 10498.858, 174.261, 52410.544 18/09/13,04:41:16,17,08,1, 11.8,1,1, 12.061, 10498.846, 174.234, 52410.513 18/09/13,04:41:16,18,08,1, 11.8,1,1, 12.061, 10498.873, 174.249, 52410.588 18/09/13,04:41:16,19,08,1, 11.8,1,1, 12.061, 10498.867, 174.227, 52410.543 18/09/13,04:41:17,00,09,1, 11.8,1,1, 12.058, 10498.863, 174.227, 52410.543 18/09/13,04:41:17,01,09,1, 11.8,1,1, 12.058, 10498.870, 174.199, 52410.520 18/09/13,04:41:17,02,09,1, 11.8,1,1, 12.058, 10498.875, 174.186, 52410.504 18/09/13,04:41:17,03,09,1, 11.8,1,1, 12.058, 10498.872, 174.219, 52410.489 18/09/13,04:41:17,04,09,1, 11.8,1,1, 12.058, 10498.860, 174.187, 52410.511 18/09/13,04:41:17,05,09,1, 11.8,1,1, 12.058, 10498.891, 174.198, 52410.484 18/09/13,04:41:17,06,09,1, 11.8,1,1, 12.058, 10498.889, 174.189, 52410.463 18/09/13,04:41:17,07,09,1, 11.8,1,1, 12.058, 10498.871, 174.162, 52410.419 18/09/13,04:41:17,08,09,1, 11.8,1,1, 12.058, 10498.861, 174.186, 52410.459 18/09/13,04:41:17,09,09,1, 11.8,1,1, 12.058, 10498.885, 174.151, 52410.457 18/09/13,04:41:17,10,09,1, 11.8,1,1, 12.058, 10498.870, 174.130, 52410.424 18/09/13,04:41:17,11,09,1, 11.8,1,1, 12.058, 10498.870, 174.153, 52410.411 18/09/13,04:41:17,12,09,1, 11.8,1,1, 12.058, 10498.858, 174.141, 52410.421 18/09/13,04:41:17,13,09,1, 11.8,1,1, 12.058, 10498.856, 174.114, 52410.367 18/09/13,04:41:17,14,09,1, 11.8,1,1, 12.058, 10498.850, 174.109, 52410.393 18/09/13,04:41:17,15,09,1, 11.8,1,1, 12.058, 10498.840, 174.131, 52410.387 18/09/13,04:41:17,16,09,1, 11.8,1,1, 12.058, 10498.834, 174.079, 52410.401 18/09/13,04:41:17,17,09,1, 11.8,1,1, 12.058, 10498.840, 174.097, 52410.405 18/09/13,04:41:17,18,09,1, 11.8,1,1, 12.058, 10498.847, 174.088, 52410.406 18/09/13,04:41:17,19,09,1, 11.8,1,1, 12.058, 10498.836, 174.068, 52410.383 18/09/13,04:41:18,00,09,1, 11.9,1,1, 12.059, 10498.830, 174.068, 52410.383 18/09/13,04:41:18,01,09,1, 11.9,1,1, 12.059, 10498.837, 174.084, 52410.410 18/09/13,04:41:18,02,09,1, 11.9,1,1, 12.059, 10498.831, 174.052, 52410.380 18/09/13,04:41:18,03,09,1, 11.9,1,1, 12.059, 10498.831, 174.059, 52410.353 18/09/13,04:41:18,04,09,1, 11.9,1,1, 12.059, 10498.824, 174.070, 52410.375 18/09/13,04:41:18,05,09,1, 11.9,1,1, 12.059, 10498.811, 174.043, 52410.342 18/09/13,04:41:18,06,09,1, 11.9,1,1, 12.059, 10498.802, 174.067, 52410.369 18/09/13,04:41:18,07,09,1, 11.9,1,1, 12.059, 10498.804, 174.067, 52410.340 18/09/13,04:41:18,08,09,1, 11.9,1,1, 12.059, 10498.814, 174.024, 52410.352 18/09/13,04:41:18,09,09,1, 11.9,1,1, 12.059, 10498.815, 174.009, 52410.327 18/09/13,04:41:18,10,09,1, 11.9,1,1, 12.059, 10498.817, 174.018, 52410.316 18/09/13,04:41:18,11,09,1, 11.9,1,1, 12.059, 10498.830, 173.997, 52410.303 18/09/13,04:41:18,12,09,1, 11.9,1,1, 12.059, 10498.778, 173.997, 52410.315 18/09/13,04:41:18,13,09,1, 11.9,1,1, 12.059, 10498.774, 174.003, 52410.315 18/09/13,04:41:18,14,09,1, 11.9,1,1, 12.059, 10498.759, 173.993, 52410.277 18/09/13,04:41:18,15,09,1, 11.9,1,1, 12.059, 10498.757, 173.977, 52410.272 18/09/13,04:41:18,16,09,1, 11.9,1,1, 12.059, 10498.772, 173.971, 52410.278 18/09/13,04:41:18,17,09,1, 11.9,1,1, 12.059, 10498.765, 173.978, 52410.253 18/09/13,04:41:18,18,09,1, 11.9,1,1, 12.059, 10498.721, 173.975, 52410.264 18/09/13,04:41:18,19,09,1, 11.9,1,1, 12.059, 10498.762, 173.963, 52410.274 18/09/13,04:41:19,00,08,1, 11.9,1,1, 12.062, 10498.755, 173.963, 52410.274 18/09/13,04:41:19,01,08,1, 11.9,1,1, 12.062, 10498.712, 173.943, 52410.276 18/09/13,04:41:19,02,08,1, 11.9,1,1, 12.062, 10498.709, 173.933, 52410.299 18/09/13,04:41:19,03,08,1, 11.9,1,1, 12.062, 10498.690, 173.941, 52410.277 18/09/13,04:41:19,04,08,1, 11.9,1,1, 12.062, 10498.685, 173.918, 52410.274 18/09/13,04:41:19,05,08,1, 11.9,1,1, 12.062, 10498.682, 173.923, 52410.245 18/09/13,04:41:19,06,08,1, 11.9,1,1, 12.062, 10498.651, 173.921, 52410.251 18/09/13,04:41:19,07,08,1, 11.9,1,1, 12.062, 10498.660, 173.912, 52410.192 18/09/13,04:41:19,08,08,1, 11.9,1,1, 12.062, 10498.630, 173.903, 52410.232 18/09/13,04:41:19,09,08,1, 11.9,1,1, 12.062, 10498.653, 173.923, 52410.226 18/09/13,04:41:19,10,08,1, 11.9,1,1, 12.062, 10498.610, 173.916, 52410.212 18/09/13,04:41:19,11,08,1, 11.9,1,1, 12.062, 10498.611, 173.902, 52410.188 18/09/13,04:41:19,12,08,1, 11.9,1,1, 12.062, 10498.594, 173.916, 52410.223 18/09/13,04:41:19,13,08,1, 11.9,1,1, 12.062, 10498.589, 173.910, 52410.197 18/09/13,04:41:19,14,08,1, 11.9,1,1, 12.062, 10498.593, 173.887, 52410.223 18/09/13,04:41:19,15,08,1, 11.9,1,1, 12.062, 10498.555, 173.909, 52410.162 18/09/13,04:41:19,16,08,1, 11.9,1,1, 12.062, 10498.558, 173.896, 52410.134 18/09/13,04:41:19,17,08,1, 11.9,1,1, 12.062, 10498.555, 173.901, 52410.203 18/09/13,04:41:19,18,08,1, 11.9,1,1, 12.062, 10498.560, 173.911, 52410.246 18/09/13,04:41:19,19,08,1, 11.9,1,1, 12.062, 10498.578, 173.874, 52409.962 18/09/13,04:41:20,00,09,1, 11.9,1,1, 12.061, 10498.571, 173.874, 52409.962 18/09/13,04:41:20,01,09,1, 11.9,1,1, 12.061, 10498.518, 173.885, 52410.164 18/09/13,04:41:20,02,09,1, 11.9,1,1, 12.061, 10498.499, 173.897, 52410.232 18/09/13,04:41:20,03,09,1, 11.9,1,1, 12.061, 10498.526, 173.901, 52410.256 18/09/13,04:41:20,04,09,1, 11.9,1,1, 12.061, 10498.495, 173.915, 52410.223 18/09/13,04:41:20,05,09,1, 11.9,1,1, 12.061, 10498.477, 173.905, 52410.220 18/09/13,04:41:20,06,09,1, 11.9,1,1, 12.061, 10498.471, 173.921, 52410.239 18/09/13,04:41:20,07,09,1, 11.9,1,1, 12.061, 10498.464, 173.885, 52410.213 18/09/13,04:41:20,08,09,1, 11.9,1,1, 12.061, 10498.457, 173.881, 52410.218 18/09/13,04:41:20,09,09,1, 11.9,1,1, 12.061, 10498.474, 173.881, 52410.184 18/09/13,04:41:20,10,09,1, 11.9,1,1, 12.061, 10498.435, 173.872, 52410.183 18/09/13,04:41:20,11,09,1, 11.9,1,1, 12.061, 10498.455, 173.895, 52410.213 18/09/13,04:41:20,12,09,1, 11.9,1,1, 12.061, 10498.437, 173.878, 52410.201 18/09/13,04:41:20,13,09,1, 11.9,1,1, 12.061, 10498.427, 173.862, 52410.206 18/09/13,04:41:20,14,09,1, 11.9,1,1, 12.061, 10498.408, 173.875, 52410.175 18/09/13,04:41:20,15,09,1, 11.9,1,1, 12.061, 10498.419, 173.909, 52410.172 18/09/13,04:41:20,16,09,1, 11.9,1,1, 12.061, 10498.403, 173.856, 52410.160 18/09/13,04:41:20,17,09,1, 11.9,1,1, 12.061, 10498.391, 173.874, 52410.135 18/09/13,04:41:20,18,09,1, 11.9,1,1, 12.061, 10498.360, 173.844, 52410.133 18/09/13,04:41:20,19,09,1, 11.9,1,1, 12.061, 10498.355, 173.853, 52410.094 18/09/13,04:41:21,00,09,1, 11.9,1,1, 12.061, 10498.354, 173.853, 52410.094 18/09/13,04:41:21,01,09,1, 11.9,1,1, 12.061, 10498.330, 173.840, 52410.120 18/09/13,04:41:21,02,09,1, 11.9,1,1, 12.061, 10498.321, 173.834, 52410.093 18/09/13,04:41:21,03,09,1, 11.9,1,1, 12.061, 10498.310, 173.825, 52410.087 18/09/13,04:41:21,04,09,1, 11.9,1,1, 12.061, 10498.298, 173.809, 52410.129 18/09/13,04:41:21,05,09,1, 11.9,1,1, 12.061, 10498.317, 173.814, 52410.095 18/09/13,04:41:21,06,09,1, 11.9,1,1, 12.061, 10498.282, 173.809, 52410.059 18/09/13,04:41:21,07,09,1, 11.9,1,1, 12.061, 10498.261, 173.809, 52410.072 18/09/13,04:41:21,08,09,1, 11.9,1,1, 12.061, 10498.268, 173.836, 52410.122 18/09/13,04:41:21,09,09,1, 11.9,1,1, 12.061, 10498.261, 173.822, 52410.092 18/09/13,04:41:21,10,09,1, 11.9,1,1, 12.061, 10498.247, 173.786, 52410.067 18/09/13,04:41:21,11,09,1, 11.9,1,1, 12.061, 10498.230, 173.800, 52410.030 18/09/13,04:41:21,12,09,1, 11.9,1,1, 12.061, 10498.237, 173.801, 52410.041 18/09/13,04:41:21,13,09,1, 11.9,1,1, 12.061, 10498.230, 173.826, 52410.070 18/09/13,04:41:21,14,09,1, 11.9,1,1, 12.061, 10498.242, 173.804, 52410.081 18/09/13,04:41:21,15,09,1, 11.9,1,1, 12.061, 10498.187, 173.785, 52410.026 18/09/13,04:41:21,16,09,1, 11.9,1,1, 12.061, 10498.178, 173.797, 52410.026 18/09/13,04:41:21,17,09,1, 11.9,1,1, 12.061, 10498.196, 173.817, 52410.045 18/09/13,04:41:21,18,09,1, 11.9,1,1, 12.061, 10498.210, 173.812, 52410.060 18/09/13,04:41:21,19,09,1, 11.9,1,1, 12.061, 10498.175, 173.780, 52410.017 18/09/13,04:41:22,00,09,1, 11.8,1,1, 12.059, 10498.171, 173.780, 52410.017 18/09/13,04:41:22,01,09,1, 11.8,1,1, 12.059, 10498.178, 173.791, 52409.983 18/09/13,04:41:22,02,09,1, 11.8,1,1, 12.059, 10498.160, 173.813, 52410.026 18/09/13,04:41:22,03,09,1, 11.8,1,1, 12.059, 10498.160, 173.797, 52409.992 18/09/13,04:41:22,04,09,1, 11.8,1,1, 12.059, 10498.156, 173.798, 52409.968 18/09/13,04:41:22,05,09,1, 11.8,1,1, 12.059, 10498.136, 173.809, 52409.972 18/09/13,04:41:22,06,09,1, 11.8,1,1, 12.059, 10498.132, 173.781, 52409.997 18/09/13,04:41:22,07,09,1, 11.8,1,1, 12.059, 10498.108, 173.800, 52409.953 18/09/13,04:41:22,08,09,1, 11.8,1,1, 12.059, 10498.140, 173.776, 52410.016 18/09/13,04:41:22,09,09,1, 11.8,1,1, 12.059, 10498.121, 173.773, 52409.991 18/09/13,04:41:22,10,09,1, 11.8,1,1, 12.059, 10498.118, 173.791, 52409.974 18/09/13,04:41:22,11,09,1, 11.8,1,1, 12.059, 10498.088, 173.778, 52409.939 18/09/13,04:41:22,12,09,1, 11.8,1,1, 12.059, 10498.092, 173.769, 52409.981 18/09/13,04:41:22,13,09,1, 11.8,1,1, 12.059, 10498.080, 173.798, 52409.981 18/09/13,04:41:22,14,09,1, 11.8,1,1, 12.059, 10498.081, 173.774, 52409.993 18/09/13,04:41:22,15,09,1, 11.8,1,1, 12.059, 10498.079, 173.801, 52409.966 18/09/13,04:41:22,16,09,1, 11.8,1,1, 12.059, 10498.072, 173.800, 52409.969 18/09/13,04:41:22,17,09,1, 11.8,1,1, 12.059, 10498.056, 173.799, 52409.971 18/09/13,04:41:22,18,09,1, 11.8,1,1, 12.059, 10498.040, 173.819, 52409.996 18/09/13,04:41:22,19,09,1, 11.8,1,1, 12.059, 10498.031, 173.819, 52409.973 18/09/13,04:41:23,00,09,1, 11.8,1,1, 12.059, 10498.029, 173.819, 52409.973 18/09/13,04:41:23,01,09,1, 11.8,1,1, 12.059, 10498.020, 173.848, 52409.921 18/09/13,04:41:23,02,09,1, 11.8,1,1, 12.059, 10498.032, 173.861, 52409.937 18/09/13,04:41:23,03,09,1, 11.8,1,1, 12.059, 10498.034, 173.842, 52409.959 18/09/13,04:41:23,04,09,1, 11.8,1,1, 12.059, 10498.039, 173.852, 52409.930 18/09/13,04:41:23,05,09,1, 11.8,1,1, 12.059, 10498.028, 173.854, 52409.925 18/09/13,04:41:23,06,09,1, 11.8,1,1, 12.059, 10498.030, 173.874, 52409.883 18/09/13,04:41:23,07,09,1, 11.8,1,1, 12.059, 10498.028, 173.897, 52409.949 18/09/13,04:41:23,08,09,1, 11.8,1,1, 12.059, 10498.011, 173.885, 52409.908 18/09/13,04:41:23,09,09,1, 11.8,1,1, 12.059, 10498.025, 173.891, 52409.924 18/09/13,04:41:23,10,09,1, 11.8,1,1, 12.059, 10498.015, 173.911, 52409.920 18/09/13,04:41:23,11,09,1, 11.8,1,1, 12.059, 10498.028, 173.914, 52409.907 18/09/13,04:41:23,12,09,1, 11.8,1,1, 12.059, 10498.005, 173.927, 52409.855 18/09/13,04:41:23,13,09,1, 11.8,1,1, 12.059, 10498.013, 173.940, 52409.882 18/09/13,04:41:23,14,09,1, 11.8,1,1, 12.059, 10498.018, 173.930, 52409.865 18/09/13,04:41:23,15,09,1, 11.8,1,1, 12.059, 10498.056, 173.960, 52409.906 18/09/13,04:41:23,16,09,1, 11.8,1,1, 12.059, 10498.023, 173.956, 52409.936 18/09/13,04:41:23,17,09,1, 11.8,1,1, 12.059, 10498.048, 173.952, 52409.872 18/09/13,04:41:23,18,09,1, 11.8,1,1, 12.059, 10498.019, 173.966, 52409.876 18/09/13,04:41:23,19,09,1, 11.8,1,1, 12.059, 10498.018, 173.998, 52409.871 18/09/13,04:41:24,00,09,1, 11.8,1,1, 12.059, 10498.012, 173.998, 52409.871 18/09/13,04:41:24,01,09,1, 11.8,1,1, 12.059, 10498.021, 173.990, 52409.856 18/09/13,04:41:24,02,09,1, 11.8,1,1, 12.059, 10498.025, 173.971, 52409.872 18/09/13,04:41:24,03,09,1, 11.8,1,1, 12.059, 10498.018, 174.012, 52409.842 18/09/13,04:41:24,04,09,1, 11.8,1,1, 12.059, 10498.016, 174.013, 52409.877 18/09/13,04:41:24,05,09,1, 11.8,1,1, 12.059, 10498.029, 173.997, 52409.826 18/09/13,04:41:24,06,09,1, 11.8,1,1, 12.059, 10498.026, 174.001, 52409.815 18/09/13,04:41:24,07,09,1, 11.8,1,1, 12.059, 10498.030, 173.977, 52409.842 18/09/13,04:41:24,08,09,1, 11.8,1,1, 12.059, 10498.043, 174.029, 52409.825 18/09/13,04:41:24,09,09,1, 11.8,1,1, 12.059, 10498.028, 174.042, 52409.871 18/09/13,04:41:24,10,09,1, 11.8,1,1, 12.059, 10498.045, 174.036, 52409.834 18/09/13,04:41:24,11,09,1, 11.8,1,1, 12.059, 10498.009, 174.062, 52409.845 18/09/13,04:41:24,12,09,1, 11.8,1,1, 12.059, 10498.021, 174.076, 52409.814 18/09/13,04:41:24,13,09,1, 11.8,1,1, 12.059, 10498.032, 174.079, 52409.843 18/09/13,04:41:24,14,09,1, 11.8,1,1, 12.059, 10498.028, 174.071, 52409.817 18/09/13,04:41:24,15,09,1, 11.8,1,1, 12.059, 10498.025, 174.083, 52409.850 18/09/13,04:41:24,16,09,1, 11.8,1,1, 12.059, 10498.011, 174.103, 52409.828 18/09/13,04:41:24,17,09,1, 11.8,1,1, 12.059, 10498.013, 174.109, 52409.820 18/09/13,04:41:24,18,09,1, 11.8,1,1, 12.059, 10498.018, 174.145, 52409.806 18/09/13,04:41:24,19,09,1, 11.8,1,1, 12.059, 10498.023, 174.144, 52409.784 18/09/13,04:41:25,00,09,1, 11.9,1,1, 12.061, 10498.021, 174.144, 52409.784 18/09/13,04:41:25,01,09,1, 11.9,1,1, 12.061, 10498.028, 174.149, 52409.747 18/09/13,04:41:25,02,09,1, 11.9,1,1, 12.061, 10498.011, 174.172, 52409.717 18/09/13,04:41:25,03,09,1, 11.9,1,1, 12.061, 10498.011, 174.170, 52409.703 18/09/13,04:41:25,04,09,1, 11.9,1,1, 12.061, 10498.004, 174.182, 52409.669 18/09/13,04:41:25,05,09,1, 11.9,1,1, 12.061, 10498.010, 174.192, 52409.683 18/09/13,04:41:25,06,09,1, 11.9,1,1, 12.061, 10497.998, 174.217, 52409.697 18/09/13,04:41:25,07,09,1, 11.9,1,1, 12.061, 10497.973, 174.218, 52409.707 18/09/13,04:41:25,08,09,1, 11.9,1,1, 12.061, 10497.969, 174.227, 52409.689 18/09/13,04:41:25,09,09,1, 11.9,1,1, 12.061, 10497.972, 174.260, 52409.664 18/09/13,04:41:25,10,09,1, 11.9,1,1, 12.061, 10497.983, 174.238, 52409.651 18/09/13,04:41:25,11,09,1, 11.9,1,1, 12.061, 10497.983, 174.270, 52409.694 18/09/13,04:41:25,12,09,1, 11.9,1,1, 12.061, 10497.961, 174.270, 52409.681 18/09/13,04:41:25,13,09,1, 11.9,1,1, 12.061, 10497.958, 174.289, 52409.699 18/09/13,04:41:25,14,09,1, 11.9,1,1, 12.061, 10497.949, 174.308, 52409.695 18/09/13,04:41:25,15,09,1, 11.9,1,1, 12.061, 10497.935, 174.317, 52409.625 18/09/13,04:41:25,16,09,1, 11.9,1,1, 12.061, 10497.904, 174.315, 52409.648 18/09/13,04:41:25,17,09,1, 11.9,1,1, 12.061, 10497.929, 174.348, 52409.665 18/09/13,04:41:25,18,09,1, 11.9,1,1, 12.061, 10497.929, 174.340, 52409.616 18/09/13,04:41:25,19,09,1, 11.9,1,1, 12.061, 10497.905, 174.342, 52409.640 18/09/13,04:41:26,00,08,1, 11.8,1,1, 12.058, 10497.904, 174.342, 52409.640 18/09/13,04:41:26,01,08,1, 11.8,1,1, 12.058, 10497.900, 174.368, 52409.615 18/09/13,04:41:26,02,08,1, 11.8,1,1, 12.058, 10497.883, 174.377, 52409.606 18/09/13,04:41:26,03,08,1, 11.8,1,1, 12.058, 10497.851, 174.373, 52409.600 18/09/13,04:41:26,04,08,1, 11.8,1,1, 12.058, 10497.866, 174.419, 52409.594 18/09/13,04:41:26,05,08,1, 11.8,1,1, 12.058, 10497.836, 174.426, 52409.593 18/09/13,04:41:26,06,08,1, 11.8,1,1, 12.058, 10497.855, 174.415, 52409.628 18/09/13,04:41:26,07,08,1, 11.8,1,1, 12.058, 10497.804, 174.402, 52409.589 18/09/13,04:41:26,08,08,1, 11.8,1,1, 12.058, 10497.791, 174.433, 52409.582 18/09/13,04:41:26,09,08,1, 11.8,1,1, 12.058, 10497.800, 174.439, 52409.576 18/09/13,04:41:26,10,08,1, 11.8,1,1, 12.058, 10497.770, 174.479, 52409.572 18/09/13,04:41:26,11,08,1, 11.8,1,1, 12.058, 10497.745, 174.479, 52409.588 18/09/13,04:41:26,12,08,1, 11.8,1,1, 12.058, 10497.734, 174.491, 52409.590 18/09/13,04:41:26,13,08,1, 11.8,1,1, 12.058, 10497.723, 174.499, 52409.560 18/09/13,04:41:26,14,08,1, 11.8,1,1, 12.058, 10497.694, 174.516, 52409.562 18/09/13,04:41:26,15,08,1, 11.8,1,1, 12.058, 10497.696, 174.515, 52409.553 18/09/13,04:41:26,16,08,1, 11.8,1,1, 12.058, 10497.640, 174.537, 52409.555 18/09/13,04:41:26,17,08,1, 11.8,1,1, 12.058, 10497.658, 174.552, 52409.554 18/09/13,04:41:26,18,08,1, 11.8,1,1, 12.058, 10497.641, 174.553, 52409.518 18/09/13,04:41:26,19,08,1, 11.8,1,1, 12.058, 10497.618, 174.567, 52409.514 18/09/13,04:41:27,00,09,1, 11.8,1,1, 12.061, 10497.612, 174.567, 52409.514 18/09/13,04:41:27,01,09,1, 11.8,1,1, 12.061, 10497.579, 174.582, 52409.532 18/09/13,04:41:27,02,09,1, 11.8,1,1, 12.061, 10497.575, 174.619, 52409.516 18/09/13,04:41:27,03,09,1, 11.8,1,1, 12.061, 10497.573, 174.623, 52409.524 18/09/13,04:41:27,04,09,1, 11.8,1,1, 12.061, 10497.538, 174.607, 52409.480 18/09/13,04:41:27,05,09,1, 11.8,1,1, 12.061, 10497.530, 174.654, 52409.447 18/09/13,04:41:27,06,09,1, 11.8,1,1, 12.061, 10497.509, 174.668, 52409.440 18/09/13,04:41:27,07,09,1, 11.8,1,1, 12.061, 10497.484, 174.677, 52409.436 18/09/13,04:41:27,08,09,1, 11.8,1,1, 12.061, 10497.456, 174.693, 52409.463 18/09/13,04:41:27,09,09,1, 11.8,1,1, 12.061, 10497.443, 174.692, 52409.381 18/09/13,04:41:27,10,09,1, 11.8,1,1, 12.061, 10497.455, 174.712, 52409.406 18/09/13,04:41:27,11,09,1, 11.8,1,1, 12.061, 10497.437, 174.723, 52409.427 18/09/13,04:41:27,12,09,1, 11.8,1,1, 12.061, 10497.423, 174.740, 52409.423 18/09/13,04:41:27,13,09,1, 11.8,1,1, 12.061, 10497.370, 174.737, 52409.445 18/09/13,04:41:27,14,09,1, 11.8,1,1, 12.061, 10497.363, 174.774, 52409.417 18/09/13,04:41:27,15,09,1, 11.8,1,1, 12.061, 10497.358, 174.774, 52409.459 18/09/13,04:41:27,16,09,1, 11.8,1,1, 12.061, 10497.329, 174.778, 52409.429 18/09/13,04:41:27,17,09,1, 11.8,1,1, 12.061, 10497.292, 174.799, 52409.409 18/09/13,04:41:27,18,09,1, 11.8,1,1, 12.061, 10497.269, 174.805, 52409.385 18/09/13,04:41:27,19,09,1, 11.8,1,1, 12.061, 10497.248, 174.828, 52409.386 18/09/13,04:41:28,00,09,1, 11.8,1,1, 12.060, 10497.245, 174.828, 52409.386 18/09/13,04:41:28,01,09,1, 11.8,1,1, 12.060, 10497.212, 174.854, 52409.423 18/09/13,04:41:28,02,09,1, 11.8,1,1, 12.060, 10497.191, 174.883, 52409.354 18/09/13,04:41:28,03,09,1, 11.8,1,1, 12.060, 10497.170, 174.887, 52409.368 18/09/13,04:41:28,04,09,1, 11.8,1,1, 12.060, 10497.139, 174.902, 52409.375 18/09/13,04:41:28,05,09,1, 11.8,1,1, 12.060, 10497.120, 174.897, 52409.362 18/09/13,04:41:28,06,09,1, 11.8,1,1, 12.060, 10497.149, 174.938, 52409.391 18/09/13,04:41:28,07,09,1, 11.8,1,1, 12.060, 10497.105, 174.951, 52409.389 18/09/13,04:41:28,08,09,1, 11.8,1,1, 12.060, 10497.087, 174.956, 52409.348 18/09/13,04:41:28,09,09,1, 11.8,1,1, 12.060, 10497.082, 174.996, 52409.384 18/09/13,04:41:28,10,09,1, 11.8,1,1, 12.060, 10497.039, 175.008, 52409.335 18/09/13,04:41:28,11,09,1, 11.8,1,1, 12.060, 10497.020, 175.010, 52409.326 18/09/13,04:41:28,12,09,1, 11.8,1,1, 12.060, 10497.016, 175.016, 52409.309 18/09/13,04:41:28,13,09,1, 11.8,1,1, 12.060, 10496.970, 175.031, 52409.335 18/09/13,04:41:28,14,09,1, 11.8,1,1, 12.060, 10496.965, 175.029, 52409.336 18/09/13,04:41:28,15,09,1, 11.8,1,1, 12.060, 10496.949, 175.061, 52409.346 18/09/13,04:41:28,16,09,1, 11.8,1,1, 12.060, 10496.923, 175.072, 52409.292 18/09/13,04:41:28,17,09,1, 11.8,1,1, 12.060, 10496.889, 175.101, 52409.302 18/09/13,04:41:28,18,09,1, 11.8,1,1, 12.060, 10496.854, 175.088, 52409.274 18/09/13,04:41:28,19,09,1, 11.8,1,1, 12.060, 10496.852, 175.113, 52409.286 18/09/13,04:41:29,00,09,1, 11.9,1,1, 12.060, 10496.844, 175.113, 52409.286 18/09/13,04:41:29,01,09,1, 11.9,1,1, 12.060, 10496.813, 175.144, 52409.280 18/09/13,04:41:29,02,09,1, 11.9,1,1, 12.060, 10496.793, 175.157, 52409.283 18/09/13,04:41:29,03,09,1, 11.9,1,1, 12.060, 10496.768, 175.155, 52409.288 18/09/13,04:41:29,04,09,1, 11.9,1,1, 12.060, 10496.760, 175.163, 52409.267 18/09/13,04:41:29,05,09,1, 11.9,1,1, 12.060, 10496.726, 175.167, 52409.224 18/09/13,04:41:29,06,09,1, 11.9,1,1, 12.060, 10496.707, 175.186, 52409.278 18/09/13,04:41:29,07,09,1, 11.9,1,1, 12.060, 10496.698, 175.210, 52409.222 18/09/13,04:41:29,08,09,1, 11.9,1,1, 12.060, 10496.633, 175.217, 52409.224 18/09/13,04:41:29,09,09,1, 11.9,1,1, 12.060, 10496.622, 175.227, 52409.218 18/09/13,04:41:29,10,09,1, 11.9,1,1, 12.060, 10496.581, 175.235, 52409.245 18/09/13,04:41:29,11,09,1, 11.9,1,1, 12.060, 10496.590, 175.244, 52409.222 18/09/13,04:41:29,12,09,1, 11.9,1,1, 12.060, 10496.556, 175.243, 52409.236 18/09/13,04:41:29,13,09,1, 11.9,1,1, 12.060, 10496.530, 175.230, 52409.182 18/09/13,04:41:29,14,09,1, 11.9,1,1, 12.060, 10496.497, 175.245, 52409.215 18/09/13,04:41:29,15,09,1, 11.9,1,1, 12.060, 10496.465, 175.265, 52409.196 18/09/13,04:41:29,16,09,1, 11.9,1,1, 12.060, 10496.460, 175.248, 52409.185 18/09/13,04:41:29,17,09,1, 11.9,1,1, 12.060, 10496.430, 175.267, 52409.159 18/09/13,04:41:29,18,09,1, 11.9,1,1, 12.060, 10496.405, 175.281, 52409.143 18/09/13,04:41:29,19,09,1, 11.9,1,1, 12.060, 10496.392, 175.317, 52409.113 18/09/13,04:41:30,00,09,1, 11.9,1,1, 12.064, 10496.385, 175.317, 52409.113 18/09/13,04:41:30,01,09,1, 11.9,1,1, 12.064, 10496.317, 175.340, 52409.126 18/09/13,04:41:30,02,09,1, 11.9,1,1, 12.064, 10496.324, 175.346, 52409.133 18/09/13,04:41:30,03,09,1, 11.9,1,1, 12.064, 10496.303, 175.342, 52409.120 18/09/13,04:41:30,04,09,1, 11.9,1,1, 12.064, 10496.257, 175.358, 52409.125 18/09/13,04:41:30,05,09,1, 11.9,1,1, 12.064, 10496.231, 175.388, 52409.091 18/09/13,04:41:30,06,09,1, 11.9,1,1, 12.064, 10496.229, 175.384, 52409.108 18/09/13,04:41:30,07,09,1, 11.9,1,1, 12.064, 10496.198, 175.392, 52409.080 18/09/13,04:41:30,08,09,1, 11.9,1,1, 12.064, 10496.139, 175.407, 52409.111 18/09/13,04:41:30,09,09,1, 11.9,1,1, 12.064, 10496.129, 175.384, 52409.057 18/09/13,04:41:30,10,09,1, 11.9,1,1, 12.064, 10496.092, 175.429, 52409.121 18/09/13,04:41:30,11,09,1, 11.9,1,1, 12.064, 10496.057, 175.420, 52409.050 18/09/13,04:41:30,12,09,1, 11.9,1,1, 12.064, 10496.040, 175.434, 52409.035 18/09/13,04:41:30,13,09,1, 11.9,1,1, 12.064, 10496.005, 175.462, 52409.072 18/09/13,04:41:30,14,09,1, 11.9,1,1, 12.064, 10495.984, 175.444, 52409.044 18/09/13,04:41:30,15,09,1, 11.9,1,1, 12.064, 10495.945, 175.470, 52409.040 18/09/13,04:41:30,16,09,1, 11.9,1,1, 12.064, 10495.937, 175.514, 52409.060 18/09/13,04:41:30,17,09,1, 11.9,1,1, 12.064, 10495.880, 175.498, 52409.014 18/09/13,04:41:30,18,09,1, 11.9,1,1, 12.064, 10495.858, 175.516, 52409.026 18/09/13,04:41:30,19,09,1, 11.9,1,1, 12.064, 10495.845, 175.533, 52409.005 18/09/13,04:41:31,00,09,1, 11.9,1,1, 12.060, 10495.843, 175.533, 52409.005 18/09/13,04:41:31,01,09,1, 11.9,1,1, 12.060, 10495.777, 175.577, 52408.971 18/09/13,04:41:31,02,09,1, 11.9,1,1, 12.060, 10495.763, 175.579, 52409.015 18/09/13,04:41:31,03,09,1, 11.9,1,1, 12.060, 10495.727, 175.594, 52408.954 18/09/13,04:41:31,04,09,1, 11.9,1,1, 12.060, 10495.716, 175.611, 52408.968 18/09/13,04:41:31,05,09,1, 11.9,1,1, 12.060, 10495.661, 175.602, 52408.923 18/09/13,04:41:31,06,09,1, 11.9,1,1, 12.060, 10495.665, 175.641, 52408.937 18/09/13,04:41:31,07,09,1, 11.9,1,1, 12.060, 10495.621, 175.645, 52408.918 18/09/13,04:41:31,08,09,1, 11.9,1,1, 12.060, 10495.608, 175.671, 52408.948 18/09/13,04:41:31,09,09,1, 11.9,1,1, 12.060, 10495.584, 175.677, 52408.941 18/09/13,04:41:31,10,09,1, 11.9,1,1, 12.060, 10495.581, 175.669, 52408.901 18/09/13,04:41:31,11,09,1, 11.9,1,1, 12.060, 10495.520, 175.680, 52408.926 18/09/13,04:41:31,12,09,1, 11.9,1,1, 12.060, 10495.502, 175.688, 52408.908 18/09/13,04:41:31,13,09,1, 11.9,1,1, 12.060, 10495.482, 175.717, 52408.940 18/09/13,04:41:31,14,09,1, 11.9,1,1, 12.060, 10495.462, 175.732, 52408.913 18/09/13,04:41:31,15,09,1, 11.9,1,1, 12.060, 10495.426, 175.735, 52408.933 18/09/13,04:41:31,16,09,1, 11.9,1,1, 12.060, 10495.410, 175.759, 52408.878 18/09/13,04:41:31,17,09,1, 11.9,1,1, 12.060, 10495.382, 175.775, 52408.881 18/09/13,04:41:31,18,09,1, 11.9,1,1, 12.060, 10495.378, 175.806, 52408.870 18/09/13,04:41:31,19,09,1, 11.9,1,1, 12.060, 10495.343, 175.799, 52408.856 18/09/13,04:41:32,00,09,1, 11.9,1,1, 12.059, 10495.342, 175.799, 52408.856 18/09/13,04:41:32,01,09,1, 11.9,1,1, 12.059, 10495.330, 175.849, 52408.914 18/09/13,04:41:32,02,09,1, 11.9,1,1, 12.059, 10495.297, 175.855, 52408.843 18/09/13,04:41:32,03,09,1, 11.9,1,1, 12.059, 10495.281, 175.864, 52408.853 18/09/13,04:41:32,04,09,1, 11.9,1,1, 12.059, 10495.246, 175.911, 52408.827 18/09/13,04:41:32,05,09,1, 11.9,1,1, 12.059, 10495.219, 175.889, 52408.823 18/09/13,04:41:32,06,09,1, 11.9,1,1, 12.059, 10495.186, 175.908, 52408.814 18/09/13,04:41:32,07,09,1, 11.9,1,1, 12.059, 10495.181, 175.922, 52408.831 18/09/13,04:41:32,08,09,1, 11.9,1,1, 12.059, 10495.184, 175.945, 52408.818 18/09/13,04:41:32,09,09,1, 11.9,1,1, 12.059, 10495.150, 175.947, 52408.777 18/09/13,04:41:32,10,09,1, 11.9,1,1, 12.059, 10495.138, 175.981, 52408.787 18/09/13,04:41:32,11,09,1, 11.9,1,1, 12.059, 10495.099, 176.014, 52408.786 18/09/13,04:41:32,12,09,1, 11.9,1,1, 12.059, 10495.113, 176.034, 52408.767 18/09/13,04:41:32,13,09,1, 11.9,1,1, 12.059, 10495.112, 176.026, 52408.765 18/09/13,04:41:32,14,09,1, 11.9,1,1, 12.059, 10495.073, 176.047, 52408.803 18/09/13,04:41:32,15,09,1, 11.9,1,1, 12.059, 10495.064, 176.063, 52408.791 18/09/13,04:41:32,16,09,1, 11.9,1,1, 12.059, 10495.037, 176.090, 52408.763 18/09/13,04:41:32,17,09,1, 11.9,1,1, 12.059, 10495.025, 176.095, 52408.748 18/09/13,04:41:32,18,09,1, 11.9,1,1, 12.059, 10494.994, 176.141, 52408.763 18/09/13,04:41:32,19,09,1, 11.9,1,1, 12.059, 10494.989, 176.125, 52408.739 18/09/13,04:41:33,00,09,1, 11.9,1,1, 12.063, 10494.983, 176.125, 52408.739 18/09/13,04:41:33,01,09,1, 11.9,1,1, 12.063, 10494.957, 176.168, 52408.750 18/09/13,04:41:33,02,09,1, 11.9,1,1, 12.063, 10494.945, 176.177, 52408.721 18/09/13,04:41:33,03,09,1, 11.9,1,1, 12.063, 10494.922, 176.213, 52408.700 18/09/13,04:41:33,04,09,1, 11.9,1,1, 12.063, 10494.920, 176.223, 52408.698 18/09/13,04:41:33,05,09,1, 11.9,1,1, 12.063, 10494.912, 176.258, 52408.714 18/09/13,04:41:33,06,09,1, 11.9,1,1, 12.063, 10494.935, 176.263, 52408.717 18/09/13,04:41:33,07,09,1, 11.9,1,1, 12.063, 10494.912, 176.292, 52408.711 18/09/13,04:41:33,08,09,1, 11.9,1,1, 12.063, 10494.882, 176.303, 52408.699 18/09/13,04:41:33,09,09,1, 11.9,1,1, 12.063, 10494.868, 176.299, 52408.687 18/09/13,04:41:33,10,09,1, 11.9,1,1, 12.063, 10494.887, 176.341, 52408.743 18/09/13,04:41:33,11,09,1, 11.9,1,1, 12.063, 10494.876, 176.358, 52408.682 18/09/13,04:41:33,12,09,1, 11.9,1,1, 12.063, 10494.839, 176.361, 52408.673 18/09/13,04:41:33,13,09,1, 11.9,1,1, 12.063, 10494.856, 176.416, 52408.701 18/09/13,04:41:33,14,09,1, 11.9,1,1, 12.063, 10494.847, 176.412, 52408.840 18/09/13,04:41:33,15,09,1, 11.9,1,1, 12.063, 10494.835, 176.430, 52408.605 18/09/13,04:41:33,16,09,1, 11.9,1,1, 12.063, 10494.810, 176.461, 52408.659 18/09/13,04:41:33,17,09,1, 11.9,1,1, 12.063, 10494.795, 176.493, 52408.617 18/09/13,04:41:33,18,09,1, 11.9,1,1, 12.063, 10494.781, 176.501, 52408.634 18/09/13,04:41:33,19,09,1, 11.9,1,1, 12.063, 10494.786, 176.512, 52408.652 18/09/13,04:41:34,00,09,1, 11.9,1,1, 12.061, 10494.783, 176.512, 52408.652 18/09/13,04:41:34,01,09,1, 11.9,1,1, 12.061, 10494.830, 176.563, 52408.568 18/09/13,04:41:34,02,09,1, 11.9,1,1, 12.061, 10494.799, 176.586, 52408.573 18/09/13,04:41:34,03,09,1, 11.9,1,1, 12.061, 10494.771, 176.592, 52408.570 18/09/13,04:41:34,04,09,1, 11.9,1,1, 12.061, 10494.768, 176.617, 52408.599 18/09/13,04:41:34,05,09,1, 11.9,1,1, 12.061, 10494.765, 176.640, 52408.631 18/09/13,04:41:34,06,09,1, 11.9,1,1, 12.061, 10494.739, 176.662, 52408.614 18/09/13,04:41:34,07,09,1, 11.9,1,1, 12.061, 10494.753, 176.705, 52408.596 18/09/13,04:41:34,08,09,1, 11.9,1,1, 12.061, 10494.731, 176.714, 52408.585 18/09/13,04:41:34,09,09,1, 11.9,1,1, 12.061, 10494.736, 176.754, 52408.593 18/09/13,04:41:34,10,09,1, 11.9,1,1, 12.061, 10494.731, 176.780, 52408.595 18/09/13,04:41:34,11,09,1, 11.9,1,1, 12.061, 10494.734, 176.778, 52408.625 18/09/13,04:41:34,12,09,1, 11.9,1,1, 12.061, 10494.728, 176.807, 52408.635 18/09/13,04:41:34,13,09,1, 11.9,1,1, 12.061, 10494.729, 176.839, 52408.673 18/09/13,04:41:34,14,09,1, 11.9,1,1, 12.061, 10494.688, 176.852, 52408.596 18/09/13,04:41:34,15,09,1, 11.9,1,1, 12.061, 10494.736, 176.898, 52408.642 18/09/13,04:41:34,16,09,1, 11.9,1,1, 12.061, 10494.696, 176.930, 52408.590 18/09/13,04:41:34,17,09,1, 11.9,1,1, 12.061, 10494.675, 176.947, 52408.588 18/09/13,04:41:34,18,09,1, 11.9,1,1, 12.061, 10494.679, 176.975, 52408.646 18/09/13,04:41:34,19,09,1, 11.9,1,1, 12.061, 10494.704, 177.000, 52408.601 18/09/13,04:41:35,00,09,1, 11.8,1,1, 12.059, 10494.699, 177.000, 52408.601 18/09/13,04:41:35,01,09,1, 11.8,1,1, 12.059, 10494.697, 177.046, 52408.570 18/09/13,04:41:35,02,09,1, 11.8,1,1, 12.059, 10494.681, 177.059, 52408.548 18/09/13,04:41:35,03,09,1, 11.8,1,1, 12.059, 10494.679, 177.085, 52408.567 18/09/13,04:41:35,04,09,1, 11.8,1,1, 12.059, 10494.663, 177.134, 52408.536 18/09/13,04:41:35,05,09,1, 11.8,1,1, 12.059, 10494.666, 177.147, 52408.540 18/09/13,04:41:35,06,09,1, 11.8,1,1, 12.059, 10494.656, 177.190, 52408.570 18/09/13,04:41:35,07,09,1, 11.8,1,1, 12.059, 10494.643, 177.184, 52408.510 18/09/13,04:41:35,08,09,1, 11.8,1,1, 12.059, 10494.634, 177.253, 52408.570 18/09/13,04:41:35,09,09,1, 11.8,1,1, 12.059, 10494.638, 177.260, 52408.552 18/09/13,04:41:35,10,09,1, 11.8,1,1, 12.059, 10494.646, 177.272, 52408.574 18/09/13,04:41:35,11,09,1, 11.8,1,1, 12.059, 10494.643, 177.324, 52408.548 18/09/13,04:41:35,12,09,1, 11.8,1,1, 12.059, 10494.630, 177.335, 52408.552 18/09/13,04:41:35,13,09,1, 11.8,1,1, 12.059, 10494.631, 177.376, 52408.565 18/09/13,04:41:35,14,09,1, 11.8,1,1, 12.059, 10494.604, 177.405, 52408.552 18/09/13,04:41:35,15,09,1, 11.8,1,1, 12.059, 10494.627, 177.437, 52408.555 18/09/13,04:41:35,16,09,1, 11.8,1,1, 12.059, 10494.598, 177.411, 52408.542 18/09/13,04:41:35,17,09,1, 11.8,1,1, 12.059, 10494.612, 177.462, 52408.544 18/09/13,04:41:35,18,09,1, 11.8,1,1, 12.059, 10494.604, 177.498, 52408.524 18/09/13,04:41:35,19,09,1, 11.8,1,1, 12.059, 10494.569, 177.546, 52408.530 18/09/13,04:41:36,00,09,1, 11.9,1,1, 12.059, 10494.566, 177.546, 52408.530 18/09/13,04:41:36,01,09,1, 11.9,1,1, 12.059, 10494.589, 177.572, 52408.517 18/09/13,04:41:36,02,09,1, 11.9,1,1, 12.059, 10494.575, 177.580, 52408.497 18/09/13,04:41:36,03,09,1, 11.9,1,1, 12.059, 10494.569, 177.600, 52408.506 18/09/13,04:41:36,04,09,1, 11.9,1,1, 12.059, 10494.560, 177.628, 52408.478 18/09/13,04:41:36,05,09,1, 11.9,1,1, 12.059, 10494.558, 177.655, 52408.492 18/09/13,04:41:36,06,09,1, 11.9,1,1, 12.059, 10494.557, 177.654, 52408.185 18/09/13,04:41:36,07,09,1, 11.9,1,1, 12.059, 10494.563, 177.705, 52408.618 18/09/13,04:41:36,08,09,1, 11.9,1,1, 12.059, 10494.560, 177.717, 52408.553 18/09/13,04:41:36,09,09,1, 11.9,1,1, 12.059, 10494.560, 177.751, 52408.541 18/09/13,04:41:36,10,09,1, 11.9,1,1, 12.059, 10494.520, 177.779, 52408.521 18/09/13,04:41:36,11,09,1, 11.9,1,1, 12.059, 10494.536, 177.827, 52408.500 18/09/13,04:41:36,12,09,1, 11.9,1,1, 12.059, 10494.534, 177.838, 52408.495 18/09/13,04:41:36,13,09,1, 11.9,1,1, 12.059, 10494.550, 177.856, 52408.511 18/09/13,04:41:36,14,09,1, 11.9,1,1, 12.059, 10494.522, 177.878, 52408.533 18/09/13,04:41:36,15,09,1, 11.9,1,1, 12.059, 10494.504, 177.882, 52408.490 18/09/13,04:41:36,16,09,1, 11.9,1,1, 12.059, 10494.532, 177.891, 52408.478 18/09/13,04:41:36,17,09,1, 11.9,1,1, 12.059, 10494.505, 177.923, 52408.473 18/09/13,04:41:36,18,09,1, 11.9,1,1, 12.059, 10494.496, 177.971, 52408.424 18/09/13,04:41:36,19,09,1, 11.9,1,1, 12.059, 10494.491, 177.986, 52408.445 18/09/13,04:41:37,00,09,1, 11.8,1,1, 12.061, 10494.491, 177.986, 52408.445 18/09/13,04:41:37,01,09,1, 11.8,1,1, 12.061, 10494.490, 178.042, 52408.433 18/09/13,04:41:37,02,09,1, 11.8,1,1, 12.061, 10494.463, 178.044, 52408.446 18/09/13,04:41:37,03,09,1, 11.8,1,1, 12.061, 10494.459, 178.084, 52408.415 18/09/13,04:41:37,04,09,1, 11.8,1,1, 12.061, 10494.451, 178.102, 52408.439 18/09/13,04:41:37,05,09,1, 11.8,1,1, 12.061, 10494.430, 178.117, 52408.439 18/09/13,04:41:37,06,09,1, 11.8,1,1, 12.061, 10494.446, 178.130, 52408.425 18/09/13,04:41:37,07,09,1, 11.8,1,1, 12.061, 10494.439, 178.165, 52408.449 18/09/13,04:41:37,08,09,1, 11.8,1,1, 12.061, 10494.408, 178.192, 52408.412 18/09/13,04:41:37,09,09,1, 11.8,1,1, 12.061, 10494.417, 178.200, 52408.410 18/09/13,04:41:37,10,09,1, 11.8,1,1, 12.061, 10494.393, 178.209, 52408.411 18/09/13,04:41:37,11,09,1, 11.8,1,1, 12.061, 10494.389, 178.234, 52408.373 18/09/13,04:41:37,12,09,1, 11.8,1,1, 12.061, 10494.374, 178.243, 52408.408 18/09/13,04:41:37,13,09,1, 11.8,1,1, 12.061, 10494.366, 178.277, 52408.389 18/09/13,04:41:37,14,09,1, 11.8,1,1, 12.061, 10494.353, 178.270, 52408.367 18/09/13,04:41:37,15,09,1, 11.8,1,1, 12.061, 10494.351, 178.288, 52408.359 18/09/13,04:41:37,16,09,1, 11.8,1,1, 12.061, 10494.363, 178.319, 52408.360 18/09/13,04:41:37,17,09,1, 11.8,1,1, 12.061, 10494.334, 178.306, 52408.351 18/09/13,04:41:37,18,09,1, 11.8,1,1, 12.061, 10494.321, 178.350, 52408.333 18/09/13,04:41:37,19,09,1, 11.8,1,1, 12.061, 10494.297, 178.365, 52408.306 18/09/13,04:41:38,00,09,1, 11.8,1,1, 12.062, 10494.291, 178.365, 52408.306 18/09/13,04:41:38,01,09,1, 11.8,1,1, 12.062, 10494.296, 178.414, 52408.321 18/09/13,04:41:38,02,09,1, 11.8,1,1, 12.062, 10494.284, 178.444, 52408.317 18/09/13,04:41:38,03,09,1, 11.8,1,1, 12.062, 10494.272, 178.448, 52408.329 18/09/13,04:41:38,04,09,1, 11.8,1,1, 12.062, 10494.263, 178.460, 52408.323 18/09/13,04:41:38,05,09,1, 11.8,1,1, 12.062, 10494.273, 178.472, 52408.270 18/09/13,04:41:38,06,09,1, 11.8,1,1, 12.062, 10494.239, 178.489, 52408.307 18/09/13,04:41:38,07,09,1, 11.8,1,1, 12.062, 10494.236, 178.526, 52408.294 18/09/13,04:41:38,08,09,1, 11.8,1,1, 12.062, 10494.222, 178.540, 52408.262 18/09/13,04:41:38,09,09,1, 11.8,1,1, 12.062, 10494.192, 178.548, 52408.278 18/09/13,04:41:38,10,09,1, 11.8,1,1, 12.062, 10494.205, 178.553, 52408.279 18/09/13,04:41:38,11,09,1, 11.8,1,1, 12.062, 10494.181, 178.575, 52408.258 18/09/13,04:41:38,12,09,1, 11.8,1,1, 12.062, 10494.171, 178.579, 52408.269 18/09/13,04:41:38,13,09,1, 11.8,1,1, 12.062, 10494.164, 178.598, 52408.270 18/09/13,04:41:38,14,09,1, 11.8,1,1, 12.062, 10494.154, 178.621, 52408.268 18/09/13,04:41:38,15,09,1, 11.8,1,1, 12.062, 10494.155, 178.627, 52408.240 18/09/13,04:41:38,16,09,1, 11.8,1,1, 12.062, 10494.154, 178.643, 52408.240 18/09/13,04:41:38,17,09,1, 11.8,1,1, 12.062, 10494.124, 178.670, 52408.214 18/09/13,04:41:38,18,09,1, 11.8,1,1, 12.062, 10494.122, 178.705, 52408.216 18/09/13,04:41:38,19,09,1, 11.8,1,1, 12.062, 10494.127, 178.673, 52408.194 18/09/13,04:41:39,00,09,1, 11.9,1,1, 12.059, 10494.124, 178.673, 52408.194 18/09/13,04:41:39,01,09,1, 11.9,1,1, 12.059, 10494.077, 178.719, 52408.187 18/09/13,04:41:39,02,09,1, 11.9,1,1, 12.059, 10494.053, 178.758, 52408.161 18/09/13,04:41:39,03,09,1, 11.9,1,1, 12.059, 10494.061, 178.762, 52408.170 18/09/13,04:41:39,04,09,1, 11.9,1,1, 12.059, 10494.078, 178.768, 52408.191 18/09/13,04:41:39,05,09,1, 11.9,1,1, 12.059, 10494.038, 178.770, 52408.136 18/09/13,04:41:39,06,09,1, 11.9,1,1, 12.059, 10494.051, 178.805, 52408.140 18/09/13,04:41:39,07,09,1, 11.9,1,1, 12.059, 10494.050, 178.805, 52408.158 18/09/13,04:41:39,08,09,1, 11.9,1,1, 12.059, 10494.028, 178.807, 52408.139 18/09/13,04:41:39,09,09,1, 11.9,1,1, 12.059, 10494.015, 178.844, 52408.121 18/09/13,04:41:39,10,09,1, 11.9,1,1, 12.059, 10494.012, 178.857, 52408.107 18/09/13,04:41:39,11,09,1, 11.9,1,1, 12.059, 10493.989, 178.883, 52408.090 18/09/13,04:41:39,12,09,1, 11.9,1,1, 12.059, 10494.009, 178.892, 52408.117 18/09/13,04:41:39,13,09,1, 11.9,1,1, 12.059, 10493.972, 178.900, 52408.123 18/09/13,04:41:39,14,09,1, 11.9,1,1, 12.059, 10493.977, 178.911, 52408.144 18/09/13,04:41:39,15,09,1, 11.9,1,1, 12.059, 10493.960, 178.916, 52408.105 18/09/13,04:41:39,16,09,1, 11.9,1,1, 12.059, 10493.961, 178.942, 52408.139 18/09/13,04:41:39,17,09,1, 11.9,1,1, 12.059, 10493.948, 178.932, 52408.085 18/09/13,04:41:39,18,09,1, 11.9,1,1, 12.059, 10493.944, 178.983, 52408.121 18/09/13,04:41:39,19,09,1, 11.9,1,1, 12.059, 10493.943, 178.985, 52408.075 18/09/13,04:41:40,00,09,1, 11.9,1,1, 12.059, 10493.940, 178.985, 52408.075 18/09/13,04:41:40,01,09,1, 11.9,1,1, 12.059, 10493.895, 179.006, 52408.049 18/09/13,04:41:40,02,09,1, 11.9,1,1, 12.059, 10493.909, 179.056, 52408.023 18/09/13,04:41:40,03,09,1, 11.9,1,1, 12.059, 10493.900, 179.039, 52407.996 18/09/13,04:41:40,04,09,1, 11.9,1,1, 12.059, 10493.883, 179.040, 52408.003 18/09/13,04:41:40,05,09,1, 11.9,1,1, 12.059, 10493.867, 179.085, 52407.986 18/09/13,04:41:40,06,09,1, 11.9,1,1, 12.059, 10493.848, 179.091, 52408.005 18/09/13,04:41:40,07,09,1, 11.9,1,1, 12.059, 10493.855, 179.101, 52407.955 18/09/13,04:41:40,08,09,1, 11.9,1,1, 12.059, 10493.836, 179.102, 52407.985 18/09/13,04:41:40,09,09,1, 11.9,1,1, 12.059, 10493.831, 179.126, 52407.969 18/09/13,04:41:40,10,09,1, 11.9,1,1, 12.059, 10493.814, 179.138, 52408.003 18/09/13,04:41:40,11,09,1, 11.9,1,1, 12.059, 10493.839, 179.149, 52407.950 18/09/13,04:41:40,12,09,1, 11.9,1,1, 12.059, 10493.797, 179.169, 52407.955 18/09/13,04:41:40,13,09,1, 11.9,1,1, 12.059, 10493.830, 179.211, 52408.012 18/09/13,04:41:40,14,09,1, 11.9,1,1, 12.059, 10493.769, 179.195, 52407.999 18/09/13,04:41:40,15,09,1, 11.9,1,1, 12.059, 10493.799, 179.206, 52407.991 18/09/13,04:41:40,16,09,1, 11.9,1,1, 12.059, 10493.770, 179.224, 52407.961 18/09/13,04:41:40,17,09,1, 11.9,1,1, 12.059, 10493.762, 179.241, 52407.966 18/09/13,04:41:40,18,09,1, 11.9,1,1, 12.059, 10493.751, 179.260, 52408.003 18/09/13,04:41:40,19,09,1, 11.9,1,1, 12.059, 10493.735, 179.254, 52407.971 18/09/13,04:41:41,00,09,1, 11.9,1,1, 12.061, 10493.731, 179.254, 52407.971 18/09/13,04:41:41,01,09,1, 11.9,1,1, 12.061, 10493.744, 179.303, 52407.950 18/09/13,04:41:41,02,09,1, 11.9,1,1, 12.061, 10493.719, 179.311, 52407.967 18/09/13,04:41:41,03,09,1, 11.9,1,1, 12.061, 10493.718, 179.319, 52407.920 18/09/13,04:41:41,04,09,1, 11.9,1,1, 12.061, 10493.704, 179.318, 52407.977 18/09/13,04:41:41,05,09,1, 11.9,1,1, 12.061, 10493.684, 179.317, 52407.885 18/09/13,04:41:41,06,09,1, 11.9,1,1, 12.061, 10493.667, 179.358, 52407.922 18/09/13,04:41:41,07,09,1, 11.9,1,1, 12.061, 10493.655, 179.346, 52407.929 18/09/13,04:41:41,08,09,1, 11.9,1,1, 12.061, 10493.638, 179.351, 52407.907 18/09/13,04:41:41,09,09,1, 11.9,1,1, 12.061, 10493.639, 179.381, 52407.918 18/09/13,04:41:41,10,09,1, 11.9,1,1, 12.061, 10493.647, 179.398, 52407.904 18/09/13,04:41:41,11,09,1, 11.9,1,1, 12.061, 10493.624, 179.376, 52407.886 18/09/13,04:41:41,12,09,1, 11.9,1,1, 12.061, 10493.610, 179.431, 52407.896 18/09/13,04:41:41,13,09,1, 11.9,1,1, 12.061, 10493.603, 179.436, 52407.885 18/09/13,04:41:41,14,09,1, 11.9,1,1, 12.061, 10493.587, 179.441, 52407.846 18/09/13,04:41:41,15,09,1, 11.9,1,1, 12.061, 10493.569, 179.450, 52407.830 18/09/13,04:41:41,16,09,1, 11.9,1,1, 12.061, 10493.556, 179.471, 52407.866 18/09/13,04:41:41,17,09,1, 11.9,1,1, 12.061, 10493.598, 179.467, 52407.848 18/09/13,04:41:41,18,09,1, 11.9,1,1, 12.061, 10493.555, 179.516, 52407.842 18/09/13,04:41:41,19,09,1, 11.9,1,1, 12.061, 10493.564, 179.520, 52407.801 18/09/13,04:41:42,00,09,1, 11.9,1,1, 12.061, 10493.556, 179.520, 52407.801 18/09/13,04:41:42,01,09,1, 11.9,1,1, 12.061, 10493.519, 179.521, 52407.851 18/09/13,04:41:42,02,09,1, 11.9,1,1, 12.061, 10493.498, 179.540, 52407.851 18/09/13,04:41:42,03,09,1, 11.9,1,1, 12.061, 10493.518, 179.573, 52407.813 18/09/13,04:41:42,04,09,1, 11.9,1,1, 12.061, 10493.499, 179.559, 52407.766 18/09/13,04:41:42,05,09,1, 11.9,1,1, 12.061, 10493.476, 179.594, 52407.794 18/09/13,04:41:42,06,09,1, 11.9,1,1, 12.061, 10493.460, 179.602, 52407.798 18/09/13,04:41:42,07,09,1, 11.9,1,1, 12.061, 10493.456, 179.622, 52407.810 18/09/13,04:41:42,08,09,1, 11.9,1,1, 12.061, 10493.432, 179.625, 52407.772 18/09/13,04:41:42,09,09,1, 11.9,1,1, 12.061, 10493.431, 179.637, 52407.834 18/09/13,04:41:42,10,09,1, 11.9,1,1, 12.061, 10493.420, 179.673, 52407.815 18/09/13,04:41:42,11,09,1, 11.9,1,1, 12.061, 10493.413, 179.670, 52407.805 18/09/13,04:41:42,12,09,1, 11.9,1,1, 12.061, 10493.401, 179.674, 52407.770 18/09/13,04:41:42,13,09,1, 11.9,1,1, 12.061, 10493.399, 179.695, 52407.802 18/09/13,04:41:42,14,09,1, 11.9,1,1, 12.061, 10493.408, 179.726, 52407.774 18/09/13,04:41:42,15,09,1, 11.9,1,1, 12.061, 10493.384, 179.746, 52407.766 18/09/13,04:41:42,16,09,1, 11.9,1,1, 12.061, 10493.400, 179.756, 52407.768 18/09/13,04:41:42,17,09,1, 11.9,1,1, 12.061, 10493.370, 179.773, 52407.778 18/09/13,04:41:42,18,09,1, 11.9,1,1, 12.061, 10493.378, 179.797, 52407.780 18/09/13,04:41:42,19,09,1, 11.9,1,1, 12.061, 10493.349, 179.792, 52407.755 18/09/13,04:41:43,00,09,1, 11.8,1,1, 12.065, 10493.348, 179.792, 52407.755 18/09/13,04:41:43,01,09,1, 11.8,1,1, 12.065, 10493.331, 179.841, 52407.765 18/09/13,04:41:43,02,09,1, 11.8,1,1, 12.065, 10493.350, 179.837, 52407.755 18/09/13,04:41:43,03,09,1, 11.8,1,1, 12.065, 10493.339, 179.848, 52407.781 18/09/13,04:41:43,04,09,1, 11.8,1,1, 12.065, 10493.318, 179.900, 52407.754 18/09/13,04:41:43,05,09,1, 11.8,1,1, 12.065, 10493.326, 179.873, 52407.738 18/09/13,04:41:43,06,09,1, 11.8,1,1, 12.065, 10493.307, 179.914, 52407.700 18/09/13,04:41:43,07,09,1, 11.8,1,1, 12.065, 10493.299, 179.921, 52407.705 18/09/13,04:41:43,08,09,1, 11.8,1,1, 12.065, 10493.290, 179.928, 52407.704 18/09/13,04:41:43,09,09,1, 11.8,1,1, 12.065, 10493.263, 179.919, 52407.724 18/09/13,04:41:43,10,09,1, 11.8,1,1, 12.065, 10493.259, 179.947, 52407.692 18/09/13,04:41:43,11,09,1, 11.8,1,1, 12.065, 10493.266, 179.997, 52407.698 18/09/13,04:41:43,12,09,1, 11.8,1,1, 12.065, 10493.242, 179.979, 52407.700 18/09/13,04:41:43,13,09,1, 11.8,1,1, 12.065, 10493.261, 179.997, 52407.700 18/09/13,04:41:43,14,09,1, 11.8,1,1, 12.065, 10493.231, 180.026, 52407.714 18/09/13,04:41:43,15,09,1, 11.8,1,1, 12.065, 10493.229, 180.013, 52407.707 18/09/13,04:41:43,16,09,1, 11.8,1,1, 12.065, 10493.229, 180.052, 52407.691 18/09/13,04:41:43,17,09,1, 11.8,1,1, 12.065, 10493.230, 180.056, 52407.679 18/09/13,04:41:43,18,09,1, 11.8,1,1, 12.065, 10493.217, 180.107, 52407.694 18/09/13,04:41:43,19,09,1, 11.8,1,1, 12.065, 10493.217, 180.090, 52407.667 18/09/13,04:41:44,00,09,1, 11.9,1,1, 12.063, 10493.214, 180.090, 52407.667 18/09/13,04:41:44,01,09,1, 11.9,1,1, 12.063, 10493.226, 180.128, 52407.664 18/09/13,04:41:44,02,09,1, 11.9,1,1, 12.063, 10493.217, 180.149, 52407.631 18/09/13,04:41:44,03,09,1, 11.9,1,1, 12.063, 10493.207, 180.162, 52407.628 18/09/13,04:41:44,04,09,1, 11.9,1,1, 12.063, 10493.236, 180.193, 52407.644 18/09/13,04:41:44,05,09,1, 11.9,1,1, 12.063, 10493.179, 180.192, 52407.610 18/09/13,04:41:44,06,09,1, 11.9,1,1, 12.063, 10493.175, 180.216, 52407.612 18/09/13,04:41:44,07,09,1, 11.9,1,1, 12.063, 10493.190, 180.241, 52407.623 18/09/13,04:41:44,08,09,1, 11.9,1,1, 12.063, 10493.195, 180.258, 52407.632 18/09/13,04:41:44,09,09,1, 11.9,1,1, 12.063, 10493.186, 180.236, 52407.586 18/09/13,04:41:44,10,09,1, 11.9,1,1, 12.063, 10493.155, 180.286, 52407.757 18/09/13,04:41:44,11,09,1, 11.9,1,1, 12.063, 10493.138, 180.272, 52407.642 18/09/13,04:41:44,12,09,1, 11.9,1,1, 12.063, 10493.123, 180.316, 52407.619 18/09/13,04:41:44,13,09,1, 11.9,1,1, 12.063, 10493.137, 180.356, 52407.591 18/09/13,04:41:44,14,09,1, 11.9,1,1, 12.063, 10493.149, 180.336, 52407.620 18/09/13,04:41:44,15,09,1, 11.9,1,1, 12.063, 10493.152, 180.354, 52407.596 18/09/13,04:41:44,16,09,1, 11.9,1,1, 12.063, 10493.153, 180.366, 52407.595 18/09/13,04:41:44,17,09,1, 11.9,1,1, 12.063, 10493.145, 180.367, 52407.618 18/09/13,04:41:44,18,09,1, 11.9,1,1, 12.063, 10493.136, 180.383, 52407.611 18/09/13,04:41:44,19,09,1, 11.9,1,1, 12.063, 10493.138, 180.418, 52407.609 18/09/13,04:41:45,00,09,1, 11.9,1,1, 12.059, 10493.131, 180.418, 52407.609 18/09/13,04:41:45,01,09,1, 11.9,1,1, 12.059, 10493.144, 180.449, 52407.587 18/09/13,04:41:45,02,09,1, 11.9,1,1, 12.059, 10493.143, 180.432, 52407.571 18/09/13,04:41:45,03,09,1, 11.9,1,1, 12.059, 10493.143, 180.457, 52407.543 18/09/13,04:41:45,04,09,1, 11.9,1,1, 12.059, 10493.140, 180.467, 52407.531 18/09/13,04:41:45,05,09,1, 11.9,1,1, 12.059, 10493.129, 180.487, 52407.512 18/09/13,04:41:45,06,09,1, 11.9,1,1, 12.059, 10493.132, 180.473, 52407.512 18/09/13,04:41:45,07,09,1, 11.9,1,1, 12.059, 10493.130, 180.520, 52407.520 18/09/13,04:41:45,08,09,1, 11.9,1,1, 12.059, 10493.126, 180.503, 52407.516 18/09/13,04:41:45,09,09,1, 11.9,1,1, 12.059, 10493.123, 180.510, 52407.503 18/09/13,04:41:45,10,09,1, 11.9,1,1, 12.059, 10493.125, 180.527, 52407.527 18/09/13,04:41:45,11,09,1, 11.9,1,1, 12.059, 10493.106, 180.551, 52407.493 18/09/13,04:41:45,12,09,1, 11.9,1,1, 12.059, 10493.099, 180.556, 52407.517 18/09/13,04:41:45,13,09,1, 11.9,1,1, 12.059, 10493.112, 180.536, 52407.528 18/09/13,04:41:45,14,09,1, 11.9,1,1, 12.059, 10493.091, 180.578, 52407.484 18/09/13,04:41:45,15,09,1, 11.9,1,1, 12.059, 10493.107, 180.595, 52407.487 18/09/13,04:41:45,16,09,1, 11.9,1,1, 12.059, 10493.093, 180.591, 52407.518 18/09/13,04:41:45,17,09,1, 11.9,1,1, 12.059, 10493.095, 180.603, 52407.479 18/09/13,04:41:45,18,09,1, 11.9,1,1, 12.059, 10493.077, 180.603, 52407.430 18/09/13,04:41:45,19,09,1, 11.9,1,1, 12.059, 10493.072, 180.614, 52407.454 18/09/13,04:41:46,00,09,1, 11.8,1,1, 12.061, 10493.064, 180.614, 52407.454 18/09/13,04:41:46,01,09,1, 11.8,1,1, 12.061, 10493.086, 180.647, 52407.449 18/09/13,04:41:46,02,09,1, 11.8,1,1, 12.061, 10493.069, 180.639, 52407.444 18/09/13,04:41:46,03,09,1, 11.8,1,1, 12.061, 10493.056, 180.646, 52407.462 18/09/13,04:41:46,04,09,1, 11.8,1,1, 12.061, 10493.053, 180.655, 52407.452 18/09/13,04:41:46,05,09,1, 11.8,1,1, 12.061, 10493.040, 180.654, 52407.400 18/09/13,04:41:46,06,09,1, 11.8,1,1, 12.061, 10493.069, 180.676, 52407.412 18/09/13,04:41:46,07,09,1, 11.8,1,1, 12.061, 10493.039, 180.675, 52407.438 18/09/13,04:41:46,08,09,1, 11.8,1,1, 12.061, 10493.034, 180.698, 52407.386 18/09/13,04:41:46,09,09,1, 11.8,1,1, 12.061, 10493.037, 180.703, 52407.424 18/09/13,04:41:46,10,09,1, 11.8,1,1, 12.061, 10493.009, 180.726, 52407.376 18/09/13,04:41:46,11,09,1, 11.8,1,1, 12.061, 10493.006, 180.720, 52407.388 18/09/13,04:41:46,12,09,1, 11.8,1,1, 12.061, 10492.983, 180.735, 52407.355 18/09/13,04:41:46,13,09,1, 11.8,1,1, 12.061, 10493.004, 180.742, 52407.359 18/09/13,04:41:46,14,09,1, 11.8,1,1, 12.061, 10492.982, 180.738, 52407.303 18/09/13,04:41:46,15,09,1, 11.8,1,1, 12.061, 10492.956, 180.805, 52407.458 18/09/13,04:41:46,16,09,1, 11.8,1,1, 12.061, 10492.986, 180.801, 52407.412 18/09/13,04:41:46,17,09,1, 11.8,1,1, 12.061, 10492.958, 180.805, 52407.313 18/09/13,04:41:46,18,09,1, 11.8,1,1, 12.061, 10492.963, 180.829, 52407.310 18/09/13,04:41:46,19,09,1, 11.8,1,1, 12.061, 10492.935, 180.827, 52407.297 18/09/13,04:41:47,00,09,1, 11.9,1,1, 12.061, 10492.930, 180.827, 52407.297 18/09/13,04:41:47,01,09,1, 11.9,1,1, 12.061, 10492.931, 180.873, 52407.326 18/09/13,04:41:47,02,09,1, 11.9,1,1, 12.061, 10492.930, 180.867, 52407.277 18/09/13,04:41:47,03,09,1, 11.9,1,1, 12.061, 10492.916, 180.887, 52407.275 18/09/13,04:41:47,04,09,1, 11.9,1,1, 12.061, 10492.912, 180.890, 52407.222 18/09/13,04:41:47,05,09,1, 11.9,1,1, 12.061, 10492.920, 180.872, 52407.270 18/09/13,04:41:47,06,09,1, 11.9,1,1, 12.061, 10492.894, 180.904, 52407.253 18/09/13,04:41:47,07,09,1, 11.9,1,1, 12.061, 10492.903, 180.895, 52407.258 18/09/13,04:41:47,08,09,1, 11.9,1,1, 12.061, 10492.923, 180.883, 52407.248 18/09/13,04:41:47,09,09,1, 11.9,1,1, 12.061, 10492.888, 180.920, 52407.253 18/09/13,04:41:47,10,09,1, 11.9,1,1, 12.061, 10492.894, 180.925, 52407.204 18/09/13,04:41:47,11,09,1, 11.9,1,1, 12.061, 10492.883, 180.933, 52407.211 18/09/13,04:41:47,12,09,1, 11.9,1,1, 12.061, 10492.875, 180.973, 52407.202 18/09/13,04:41:47,13,09,1, 11.9,1,1, 12.061, 10492.883, 180.950, 52407.211 18/09/13,04:41:47,14,09,1, 11.9,1,1, 12.061, 10492.853, 180.927, 52407.161 18/09/13,04:41:47,15,09,1, 11.9,1,1, 12.061, 10492.873, 180.941, 52407.177 18/09/13,04:41:47,16,09,1, 11.9,1,1, 12.061, 10492.882, 180.973, 52407.208 18/09/13,04:41:47,17,09,1, 11.9,1,1, 12.061, 10492.832, 180.974, 52407.157 18/09/13,04:41:47,18,09,1, 11.9,1,1, 12.061, 10492.848, 180.982, 52407.135 18/09/13,04:41:47,19,09,1, 11.9,1,1, 12.061, 10492.836, 180.983, 52407.153 18/09/13,04:41:48,00,09,1, 11.9,1,1, 12.057, 10492.830, 180.983, 52407.153 18/09/13,04:41:48,01,09,1, 11.9,1,1, 12.057, 10492.832, 180.986, 52407.126 18/09/13,04:41:48,02,09,1, 11.9,1,1, 12.057, 10492.833, 180.987, 52407.105 18/09/13,04:41:48,03,09,1, 11.9,1,1, 12.057, 10492.839, 181.006, 52407.110 18/09/13,04:41:48,04,09,1, 11.9,1,1, 12.057, 10492.807, 181.013, 52407.067 18/09/13,04:41:48,05,09,1, 11.9,1,1, 12.057, 10492.809, 181.017, 52407.086 18/09/13,04:41:48,06,09,1, 11.9,1,1, 12.057, 10492.799, 181.008, 52407.032 18/09/13,04:41:48,07,09,1, 11.9,1,1, 12.057, 10492.782, 181.057, 52407.062 18/09/13,04:41:48,08,09,1, 11.9,1,1, 12.057, 10492.801, 181.043, 52407.025 18/09/13,04:41:48,09,09,1, 11.9,1,1, 12.057, 10492.768, 181.059, 52407.009 18/09/13,04:41:48,10,09,1, 11.9,1,1, 12.057, 10492.788, 181.079, 52407.013 18/09/13,04:41:48,11,09,1, 11.9,1,1, 12.057, 10492.768, 181.077, 52407.015 18/09/13,04:41:48,12,09,1, 11.9,1,1, 12.057, 10492.770, 181.081, 52407.017 18/09/13,04:41:48,13,09,1, 11.9,1,1, 12.057, 10492.782, 181.102, 52407.018 18/09/13,04:41:48,14,09,1, 11.9,1,1, 12.057, 10492.779, 181.078, 52407.012 18/09/13,04:41:48,15,09,1, 11.9,1,1, 12.057, 10492.741, 181.126, 52406.993 18/09/13,04:41:48,16,09,1, 11.9,1,1, 12.057, 10492.741, 181.144, 52407.018 18/09/13,04:41:48,17,09,1, 11.9,1,1, 12.057, 10492.711, 181.115, 52407.030 18/09/13,04:41:48,18,09,1, 11.9,1,1, 12.057, 10492.730, 181.156, 52406.997 18/09/13,04:41:48,19,09,1, 11.9,1,1, 12.057, 10492.741, 181.166, 52407.019 18/09/13,04:41:49,00,09,1, 11.8,1,1, 12.060, 10492.738, 181.166, 52407.019 18/09/13,04:41:49,01,09,1, 11.8,1,1, 12.060, 10492.755, 181.198, 52406.995 18/09/13,04:41:49,02,09,1, 11.8,1,1, 12.060, 10492.739, 181.206, 52406.962 18/09/13,04:41:49,03,09,1, 11.8,1,1, 12.060, 10492.723, 181.243, 52406.963 18/09/13,04:41:49,04,09,1, 11.8,1,1, 12.060, 10492.737, 181.227, 52406.972 18/09/13,04:41:49,05,09,1, 11.8,1,1, 12.060, 10492.741, 181.238, 52406.911 18/09/13,04:41:49,06,09,1, 11.8,1,1, 12.060, 10492.724, 181.253, 52406.884 18/09/13,04:41:49,07,09,1, 11.8,1,1, 12.060, 10492.741, 181.288, 52406.911 18/09/13,04:41:49,08,09,1, 11.8,1,1, 12.060, 10492.734, 181.303, 52406.866 18/09/13,04:41:49,09,09,1, 11.8,1,1, 12.060, 10492.740, 181.298, 52406.917 18/09/13,04:41:49,10,09,1, 11.8,1,1, 12.060, 10492.737, 181.308, 52406.895 18/09/13,04:41:49,11,09,1, 11.8,1,1, 12.060, 10492.725, 181.325, 52406.902 18/09/13,04:41:49,12,09,1, 11.8,1,1, 12.060, 10492.725, 181.321, 52406.907 18/09/13,04:41:49,13,09,1, 11.8,1,1, 12.060, 10492.725, 181.353, 52406.882 18/09/13,04:41:49,14,09,1, 11.8,1,1, 12.060, 10492.715, 181.353, 52406.872 18/09/13,04:41:49,15,09,1, 11.8,1,1, 12.060, 10492.733, 181.395, 52406.852 18/09/13,04:41:49,16,09,1, 11.8,1,1, 12.060, 10492.717, 181.367, 52406.873 18/09/13,04:41:49,17,09,1, 11.8,1,1, 12.060, 10492.714, 181.387, 52406.839 18/09/13,04:41:49,18,09,1, 11.8,1,1, 12.060, 10492.733, 181.402, 52406.840 18/09/13,04:41:49,19,09,1, 11.8,1,1, 12.060, 10492.740, 181.418, 52406.841 18/09/13,04:41:50,00,09,1, 11.8,1,1, 12.061, 10492.738, 181.418, 52406.841 18/09/13,04:41:50,01,09,1, 11.8,1,1, 12.061, 10492.741, 181.458, 52406.831 18/09/13,04:41:50,02,09,1, 11.8,1,1, 12.061, 10492.778, 181.487, 52406.862 18/09/13,04:41:50,03,09,1, 11.8,1,1, 12.061, 10492.729, 181.477, 52406.852 18/09/13,04:41:50,04,09,1, 11.8,1,1, 12.061, 10492.715, 181.467, 52406.822 18/09/13,04:41:50,05,09,1, 11.8,1,1, 12.061, 10492.741, 181.511, 52406.788 18/09/13,04:41:50,06,09,1, 11.8,1,1, 12.061, 10492.733, 181.533, 52406.783 18/09/13,04:41:50,07,09,1, 11.8,1,1, 12.061, 10492.745, 181.514, 52406.789 18/09/13,04:41:50,08,09,1, 11.8,1,1, 12.061, 10492.739, 181.537, 52406.769 18/09/13,04:41:50,09,09,1, 11.8,1,1, 12.061, 10492.751, 181.551, 52406.758 18/09/13,04:41:50,10,09,1, 11.8,1,1, 12.061, 10492.740, 181.554, 52406.764 18/09/13,04:41:50,11,09,1, 11.8,1,1, 12.061, 10492.738, 181.582, 52406.777 18/09/13,04:41:50,12,09,1, 11.8,1,1, 12.061, 10492.751, 181.602, 52406.722 18/09/13,04:41:50,13,09,1, 11.8,1,1, 12.061, 10492.760, 181.613, 52406.739 18/09/13,04:41:50,14,09,1, 11.8,1,1, 12.061, 10492.756, 181.609, 52406.708 18/09/13,04:41:50,15,09,1, 11.8,1,1, 12.061, 10492.773, 181.632, 52406.734 18/09/13,04:41:50,16,09,1, 11.8,1,1, 12.061, 10492.753, 181.631, 52406.702 18/09/13,04:41:50,17,09,1, 11.8,1,1, 12.061, 10492.747, 181.645, 52406.720 18/09/13,04:41:50,18,09,1, 11.8,1,1, 12.061, 10492.739, 181.645, 52406.711 18/09/13,04:41:50,19,09,1, 11.8,1,1, 12.061, 10492.733, 181.668, 52406.690 18/09/13,04:41:51,00,09,1, 11.8,1,1, 12.058, 10492.730, 181.668, 52406.690 18/09/13,04:41:51,01,09,1, 11.8,1,1, 12.058, 10492.731, 181.695, 52406.708 18/09/13,04:41:51,02,09,1, 11.8,1,1, 12.058, 10492.755, 181.716, 52406.668 18/09/13,04:41:51,03,09,1, 11.8,1,1, 12.058, 10492.738, 181.719, 52406.690 18/09/13,04:41:51,04,09,1, 11.8,1,1, 12.058, 10492.734, 181.729, 52406.698 18/09/13,04:41:51,05,09,1, 11.8,1,1, 12.058, 10492.762, 181.739, 52406.662 18/09/13,04:41:51,06,09,1, 11.8,1,1, 12.058, 10492.747, 181.748, 52406.686 18/09/13,04:41:51,07,09,1, 11.8,1,1, 12.058, 10492.759, 181.756, 52406.642 18/09/13,04:41:51,08,09,1, 11.8,1,1, 12.058, 10492.763, 181.764, 52406.637 18/09/13,04:41:51,09,09,1, 11.8,1,1, 12.058, 10492.726, 181.770, 52406.617 18/09/13,04:41:51,10,09,1, 11.8,1,1, 12.058, 10492.743, 181.771, 52406.589 18/09/13,04:41:51,11,09,1, 11.8,1,1, 12.058, 10492.737, 181.807, 52406.600 18/09/13,04:41:51,12,09,1, 11.8,1,1, 12.058, 10492.733, 181.775, 52406.560 18/09/13,04:41:51,13,09,1, 11.8,1,1, 12.058, 10492.756, 181.828, 52406.577 18/09/13,04:41:51,14,09,1, 11.8,1,1, 12.058, 10492.747, 181.820, 52406.582 18/09/13,04:41:51,15,09,1, 11.8,1,1, 12.058, 10492.726, 181.834, 52406.546 18/09/13,04:41:51,16,09,1, 11.8,1,1, 12.058, 10492.742, 181.845, 52406.576 18/09/13,04:41:51,17,09,1, 11.8,1,1, 12.058, 10492.729, 181.860, 52406.546 18/09/13,04:41:51,18,09,1, 11.8,1,1, 12.058, 10492.742, 181.861, 52406.551 18/09/13,04:41:51,19,09,1, 11.8,1,1, 12.058, 10492.705, 181.894, 52406.497 18/09/13,04:41:52,00,09,1, 11.9,1,1, 12.062, 10492.697, 181.894, 52406.497 18/09/13,04:41:52,01,09,1, 11.9,1,1, 12.062, 10492.693, 181.898, 52406.503 18/09/13,04:41:52,02,09,1, 11.9,1,1, 12.062, 10492.706, 181.933, 52406.499 18/09/13,04:41:52,03,09,1, 11.9,1,1, 12.062, 10492.704, 181.923, 52406.514 18/09/13,04:41:52,04,09,1, 11.9,1,1, 12.062, 10492.696, 181.952, 52406.500 18/09/13,04:41:52,05,09,1, 11.9,1,1, 12.062, 10492.695, 181.951, 52406.482 18/09/13,04:41:52,06,09,1, 11.9,1,1, 12.062, 10492.680, 181.937, 52406.499 18/09/13,04:41:52,07,09,1, 11.9,1,1, 12.062, 10492.655, 181.992, 52406.453 18/09/13,04:41:52,08,09,1, 11.9,1,1, 12.062, 10492.673, 181.977, 52406.440 18/09/13,04:41:52,09,09,1, 11.9,1,1, 12.062, 10492.635, 181.994, 52406.432 18/09/13,04:41:52,10,09,1, 11.9,1,1, 12.062, 10492.635, 182.012, 52406.451 18/09/13,04:41:52,11,09,1, 11.9,1,1, 12.062, 10492.655, 182.020, 52406.418 18/09/13,04:41:52,12,09,1, 11.9,1,1, 12.062, 10492.633, 182.034, 52406.410 18/09/13,04:41:52,13,09,1, 11.9,1,1, 12.062, 10492.601, 182.021, 52406.386 18/09/13,04:41:52,14,09,1, 11.9,1,1, 12.062, 10492.604, 182.049, 52406.411 18/09/13,04:41:52,15,09,1, 11.9,1,1, 12.062, 10492.582, 182.061, 52406.410 18/09/13,04:41:52,16,09,1, 11.9,1,1, 12.062, 10492.602, 182.072, 52406.416 18/09/13,04:41:52,17,09,1, 11.9,1,1, 12.062, 10492.573, 182.086, 52406.413 18/09/13,04:41:52,18,09,1, 11.9,1,1, 12.062, 10492.544, 182.077, 52406.386 18/09/13,04:41:52,19,09,1, 11.9,1,1, 12.062, 10492.553, 182.091, 52406.368 18/09/13,04:41:53,00,09,1, 11.9,1,1, 12.060, 10492.547, 182.091, 52406.368 18/09/13,04:41:53,01,09,1, 11.9,1,1, 12.060, 10492.515, 182.104, 52406.364 18/09/13,04:41:53,02,09,1, 11.9,1,1, 12.060, 10492.496, 182.121, 52406.445 18/09/13,04:41:53,03,09,1, 11.9,1,1, 12.060, 10492.553, 182.109, 52406.311 18/09/13,04:41:53,04,09,1, 11.9,1,1, 12.060, 10492.463, 182.113, 52406.345 18/09/13,04:41:53,05,09,1, 11.9,1,1, 12.060, 10492.447, 182.153, 52406.307 18/09/13,04:41:53,06,09,1, 11.9,1,1, 12.060, 10492.412, 182.146, 52406.304 18/09/13,04:41:53,07,09,1, 11.9,1,1, 12.060, 10492.425, 182.153, 52406.309 18/09/13,04:41:53,08,09,1, 11.9,1,1, 12.060, 10492.429, 182.191, 52406.287 18/09/13,04:41:53,09,09,1, 11.9,1,1, 12.060, 10492.430, 182.197, 52406.290 18/09/13,04:41:53,10,09,1, 11.9,1,1, 12.060, 10492.394, 182.211, 52406.288 18/09/13,04:41:53,11,09,1, 11.9,1,1, 12.060, 10492.414, 182.215, 52406.300 18/09/13,04:41:53,12,09,1, 11.9,1,1, 12.060, 10492.380, 182.243, 52406.277 18/09/13,04:41:53,13,09,1, 11.9,1,1, 12.060, 10492.365, 182.250, 52406.271 18/09/13,04:41:53,14,09,1, 11.9,1,1, 12.060, 10492.361, 182.263, 52406.250 18/09/13,04:41:53,15,09,1, 11.9,1,1, 12.060, 10492.322, 182.292, 52406.270 18/09/13,04:41:53,16,09,1, 11.9,1,1, 12.060, 10492.333, 182.307, 52406.260 18/09/13,04:41:53,17,09,1, 11.9,1,1, 12.060, 10492.334, 182.321, 52406.230 18/09/13,04:41:53,18,09,1, 11.9,1,1, 12.060, 10492.318, 182.351, 52406.234 18/09/13,04:41:53,19,09,1, 11.9,1,1, 12.060, 10492.293, 182.348, 52406.194 18/09/13,04:41:54,00,09,1, 11.9,1,1, 12.060, 10492.288, 182.348, 52406.194 18/09/13,04:41:54,01,09,1, 11.9,1,1, 12.060, 10492.282, 182.389, 52406.184 18/09/13,04:41:54,02,09,1, 11.9,1,1, 12.060, 10492.294, 182.427, 52406.183 18/09/13,04:41:54,03,09,1, 11.9,1,1, 12.060, 10492.269, 182.414, 52406.170 18/09/13,04:41:54,04,09,1, 11.9,1,1, 12.060, 10492.260, 182.436, 52406.171 18/09/13,04:41:54,05,09,1, 11.9,1,1, 12.060, 10492.254, 182.445, 52406.198 18/09/13,04:41:54,06,09,1, 11.9,1,1, 12.060, 10492.266, 182.455, 52406.170 18/09/13,04:41:54,07,09,1, 11.9,1,1, 12.060, 10492.249, 182.478, 52406.152 18/09/13,04:41:54,08,09,1, 11.9,1,1, 12.060, 10492.228, 182.471, 52406.152 18/09/13,04:41:54,09,09,1, 11.9,1,1, 12.060, 10492.257, 182.502, 52406.184 18/09/13,04:41:54,10,09,1, 11.9,1,1, 12.060, 10492.246, 182.515, 52406.163 18/09/13,04:41:54,11,09,1, 11.9,1,1, 12.060, 10492.227, 182.523, 52406.204 18/09/13,04:41:54,12,09,1, 11.9,1,1, 12.060, 10492.209, 182.552, 52406.110 18/09/13,04:41:54,13,09,1, 11.9,1,1, 12.060, 10492.201, 182.538, 52406.172 18/09/13,04:41:54,14,09,1, 11.9,1,1, 12.060, 10492.188, 182.570, 52406.149 18/09/13,04:41:54,15,09,1, 11.9,1,1, 12.060, 10492.200, 182.567, 52406.116 18/09/13,04:41:54,16,09,1, 11.9,1,1, 12.060, 10492.173, 182.565, 52406.107 18/09/13,04:41:54,17,09,1, 11.9,1,1, 12.060, 10492.172, 182.585, 52406.104 18/09/13,04:41:54,18,09,1, 11.9,1,1, 12.060, 10492.177, 182.627, 52406.090 18/09/13,04:41:54,19,09,1, 11.9,1,1, 12.060, 10492.186, 182.619, 52406.062 18/09/13,04:41:55,00,09,1, 11.9,1,1, 12.061, 10492.179, 182.619, 52406.062 18/09/13,04:41:55,01,09,1, 11.9,1,1, 12.061, 10492.190, 182.658, 52406.099 18/09/13,04:41:55,02,09,1, 11.9,1,1, 12.061, 10492.169, 182.687, 52406.066 18/09/13,04:41:55,03,09,1, 11.9,1,1, 12.061, 10492.161, 182.664, 52406.099 18/09/13,04:41:55,04,09,1, 11.9,1,1, 12.061, 10492.130, 182.700, 52406.055 18/09/13,04:41:55,05,09,1, 11.9,1,1, 12.061, 10492.165, 182.732, 52406.073 18/09/13,04:41:55,06,09,1, 11.9,1,1, 12.061, 10492.147, 182.722, 52406.029 18/09/13,04:41:55,07,09,1, 11.9,1,1, 12.061, 10492.151, 182.713, 52406.053 18/09/13,04:41:55,08,09,1, 11.9,1,1, 12.061, 10492.159, 182.730, 52406.006 18/09/13,04:41:55,09,09,1, 11.9,1,1, 12.061, 10492.129, 182.739, 52406.031 18/09/13,04:41:55,10,09,1, 11.9,1,1, 12.061, 10492.140, 182.756, 52406.032 18/09/13,04:41:55,11,09,1, 11.9,1,1, 12.061, 10492.118, 182.770, 52406.008 18/09/13,04:41:55,12,09,1, 11.9,1,1, 12.061, 10492.126, 182.760, 52406.007 18/09/13,04:41:55,13,09,1, 11.9,1,1, 12.061, 10492.117, 182.795, 52406.000 18/09/13,04:41:55,14,09,1, 11.9,1,1, 12.061, 10492.123, 182.790, 52405.958 18/09/13,04:41:55,15,09,1, 11.9,1,1, 12.061, 10492.097, 182.828, 52405.970 18/09/13,04:41:55,16,09,1, 11.9,1,1, 12.061, 10492.087, 182.810, 52405.974 18/09/13,04:41:55,17,09,1, 11.9,1,1, 12.061, 10492.106, 182.833, 52405.979 18/09/13,04:41:55,18,09,1, 11.9,1,1, 12.061, 10492.074, 182.810, 52405.963 18/09/13,04:41:55,19,09,1, 11.9,1,1, 12.061, 10492.100, 182.833, 52405.970 18/09/13,04:41:56,00,09,1, 11.8,1,1, 12.061, 10492.096, 182.833, 52405.970 18/09/13,04:41:56,01,09,1, 11.8,1,1, 12.061, 10492.079, 182.821, 52405.891 18/09/13,04:41:56,02,09,1, 11.8,1,1, 12.061, 10492.082, 182.835, 52405.916 18/09/13,04:41:56,03,09,1, 11.8,1,1, 12.061, 10492.067, 182.820, 52405.912 18/09/13,04:41:56,04,09,1, 11.8,1,1, 12.061, 10492.071, 182.844, 52405.910 18/09/13,04:41:56,05,09,1, 11.8,1,1, 12.061, 10492.059, 182.842, 52405.893 18/09/13,04:41:56,06,09,1, 11.8,1,1, 12.061, 10492.058, 182.876, 52405.916 18/09/13,04:41:56,07,09,1, 11.8,1,1, 12.061, 10492.045, 182.884, 52405.840 18/09/13,04:41:56,08,09,1, 11.8,1,1, 12.061, 10492.073, 182.883, 52405.868 18/09/13,04:41:56,09,09,1, 11.8,1,1, 12.061, 10492.046, 182.891, 52405.868 18/09/13,04:41:56,10,09,1, 11.8,1,1, 12.061, 10492.018, 182.916, 52405.861 18/09/13,04:41:56,11,09,1, 11.8,1,1, 12.061, 10492.036, 182.922, 52405.842 18/09/13,04:41:56,12,09,1, 11.8,1,1, 12.061, 10492.006, 182.910, 52405.837 18/09/13,04:41:56,13,09,1, 11.8,1,1, 12.061, 10492.019, 182.912, 52405.828 18/09/13,04:41:56,14,09,1, 11.8,1,1, 12.061, 10492.010, 182.902, 52405.818 18/09/13,04:41:56,15,09,1, 11.8,1,1, 12.061, 10492.016, 182.909, 52405.815 18/09/13,04:41:56,16,09,1, 11.8,1,1, 12.061, 10491.985, 182.907, 52405.854 18/09/13,04:41:56,17,09,1, 11.8,1,1, 12.061, 10491.980, 182.907, 52405.801 18/09/13,04:41:56,18,09,1, 11.8,1,1, 12.061, 10491.989, 182.919, 52405.804 18/09/13,04:41:56,19,09,1, 11.8,1,1, 12.061, 10491.978, 182.931, 52405.758 18/09/13,04:41:57,00,08,1, 11.9,1,1, 12.058, 10491.971, 182.931, 52405.758 18/09/13,04:41:57,01,08,1, 11.9,1,1, 12.058, 10491.991, 182.941, 52405.764 18/09/13,04:41:57,02,08,1, 11.9,1,1, 12.058, 10491.959, 182.934, 52405.802 18/09/13,04:41:57,03,08,1, 11.9,1,1, 12.058, 10491.973, 182.945, 52405.731 18/09/13,04:41:57,04,08,1, 11.9,1,1, 12.058, 10491.979, 182.973, 52405.745 18/09/13,04:41:57,05,08,1, 11.9,1,1, 12.058, 10491.970, 182.956, 52405.754 18/09/13,04:41:57,06,08,1, 11.9,1,1, 12.058, 10491.947, 182.955, 52405.737 18/09/13,04:41:57,07,08,1, 11.9,1,1, 12.058, 10491.953, 182.917, 52405.699 18/09/13,04:41:57,08,08,1, 11.9,1,1, 12.058, 10491.941, 182.929, 52405.703 18/09/13,04:41:57,09,08,1, 11.9,1,1, 12.058, 10491.930, 182.932, 52405.667 18/09/13,04:41:57,10,08,1, 11.9,1,1, 12.058, 10491.912, 182.956, 52405.667 18/09/13,04:41:57,11,08,1, 11.9,1,1, 12.058, 10491.917, 182.917, 52405.664 18/09/13,04:41:57,12,08,1, 11.9,1,1, 12.058, 10491.915, 182.944, 52405.682 18/09/13,04:41:57,13,08,1, 11.9,1,1, 12.058, 10491.926, 182.937, 52405.677 18/09/13,04:41:57,14,08,1, 11.9,1,1, 12.058, 10491.919, 182.924, 52405.675 18/09/13,04:41:57,15,08,1, 11.9,1,1, 12.058, 10491.903, 182.945, 52405.676 18/09/13,04:41:57,16,08,1, 11.9,1,1, 12.058, 10491.904, 182.927, 52405.638 18/09/13,04:41:57,17,08,1, 11.9,1,1, 12.058, 10491.898, 182.945, 52405.619 18/09/13,04:41:57,18,08,1, 11.9,1,1, 12.058, 10491.891, 182.941, 52405.595 18/09/13,04:41:57,19,08,1, 11.9,1,1, 12.058, 10491.907, 182.936, 52405.612 18/09/13,04:41:58,00,08,1, 11.9,1,1, 12.060, 10491.904, 182.936, 52405.612 18/09/13,04:41:58,01,08,1, 11.9,1,1, 12.060, 10491.874, 182.962, 52405.624 18/09/13,04:41:58,02,08,1, 11.9,1,1, 12.060, 10491.887, 182.940, 52405.590 18/09/13,04:41:58,03,08,1, 11.9,1,1, 12.060, 10491.871, 182.927, 52405.539 18/09/13,04:41:58,04,08,1, 11.9,1,1, 12.060, 10491.874, 182.964, 52405.555 18/09/13,04:41:58,05,08,1, 11.9,1,1, 12.060, 10491.863, 182.943, 52405.579 18/09/13,04:41:58,06,08,1, 11.9,1,1, 12.060, 10491.855, 182.932, 52405.556 18/09/13,04:41:58,07,08,1, 11.9,1,1, 12.060, 10491.836, 182.911, 52405.559 18/09/13,04:41:58,08,08,1, 11.9,1,1, 12.060, 10491.836, 182.934, 52405.533 18/09/13,04:41:58,09,08,1, 11.9,1,1, 12.060, 10491.798, 182.936, 52405.517 18/09/13,04:41:58,10,08,1, 11.9,1,1, 12.060, 10491.806, 182.943, 52405.522 18/09/13,04:41:58,11,08,1, 11.9,1,1, 12.060, 10491.801, 182.942, 52405.509 18/09/13,04:41:58,12,08,1, 11.9,1,1, 12.060, 10491.804, 182.951, 52405.489 18/09/13,04:41:58,13,08,1, 11.9,1,1, 12.060, 10491.797, 182.943, 52405.498 18/09/13,04:41:58,14,08,1, 11.9,1,1, 12.060, 10491.777, 182.936, 52405.495 18/09/13,04:41:58,15,08,1, 11.9,1,1, 12.060, 10491.790, 182.913, 52405.513 18/09/13,04:41:58,16,08,1, 11.9,1,1, 12.060, 10491.778, 182.910, 52405.473 18/09/13,04:41:58,17,08,1, 11.9,1,1, 12.060, 10491.771, 182.936, 52405.451 18/09/13,04:41:58,18,08,1, 11.9,1,1, 12.060, 10491.771, 182.959, 52405.482 18/09/13,04:41:58,19,08,1, 11.9,1,1, 12.060, 10491.758, 182.943, 52405.465 18/09/13,04:41:59,00,08,1, 11.8,1,1, 12.060, 10491.754, 182.943, 52405.465 18/09/13,04:41:59,01,08,1, 11.8,1,1, 12.060, 10491.734, 182.969, 52405.474 18/09/13,04:41:59,02,08,1, 11.8,1,1, 12.060, 10491.732, 182.932, 52405.429 18/09/13,04:41:59,03,08,1, 11.8,1,1, 12.060, 10491.727, 182.948, 52405.446 18/09/13,04:41:59,04,08,1, 11.8,1,1, 12.060, 10491.725, 182.981, 52405.461 18/09/13,04:41:59,05,08,1, 11.8,1,1, 12.060, 10491.700, 182.958, 52405.451 18/09/13,04:41:59,06,08,1, 11.8,1,1, 12.060, 10491.640, 182.992, 52405.444 18/09/13,04:41:59,07,08,1, 11.8,1,1, 12.060, 10491.677, 182.994, 52405.427 18/09/13,04:41:59,08,08,1, 11.8,1,1, 12.060, 10491.644, 182.987, 52405.420 18/09/13,04:41:59,09,08,1, 11.8,1,1, 12.060, 10491.644, 182.973, 52405.405 18/09/13,04:41:59,10,08,1, 11.8,1,1, 12.060, 10491.648, 183.021, 52405.408 18/09/13,04:41:59,11,08,1, 11.8,1,1, 12.060, 10491.647, 183.005, 52405.364 18/09/13,04:41:59,12,08,1, 11.8,1,1, 12.060, 10491.625, 183.033, 52405.410 18/09/13,04:41:59,13,08,1, 11.8,1,1, 12.060, 10491.618, 183.047, 52405.409 18/09/13,04:41:59,14,08,1, 11.8,1,1, 12.060, 10491.604, 183.013, 52405.423 18/09/13,04:41:59,15,08,1, 11.8,1,1, 12.060, 10491.587, 183.032, 52405.409 18/09/13,04:41:59,16,08,1, 11.8,1,1, 12.060, 10491.587, 183.046, 52405.408 18/09/13,04:41:59,17,08,1, 11.8,1,1, 12.060, 10491.572, 183.044, 52405.430 18/09/13,04:41:59,18,08,1, 11.8,1,1, 12.060, 10491.547, 183.036, 52405.386 18/09/13,04:41:59,19,08,1, 11.8,1,1, 12.060, 10491.581, 183.074, 52405.372 18/09/13,04:42:00,00,08,1, 11.8,1,1, 12.059, 10491.579, 183.074, 52405.372 18/09/13,04:42:00,01,08,1, 11.8,1,1, 12.059, 10491.537, 183.064, 52405.388 18/09/13,04:42:00,02,08,1, 11.8,1,1, 12.059, 10491.536, 183.062, 52405.353 18/09/13,04:42:00,03,08,1, 11.8,1,1, 12.059, 10491.534, 183.088, 52405.348 18/09/13,04:42:00,04,08,1, 11.8,1,1, 12.059, 10491.511, 183.084, 52405.367 18/09/13,04:42:00,05,08,1, 11.8,1,1, 12.059, 10491.505, 183.080, 52405.346 18/09/13,04:42:00,06,08,1, 11.8,1,1, 12.059, 10491.496, 183.076, 52405.346 18/09/13,04:42:00,07,08,1, 11.8,1,1, 12.059, 10491.465, 183.094, 52405.311 18/09/13,04:42:00,08,08,1, 11.8,1,1, 12.059, 10491.466, 183.075, 52405.323 18/09/13,04:42:00,09,08,1, 11.8,1,1, 12.059, 10491.458, 183.101, 52405.218 18/09/13,04:42:00,10,08,1, 11.8,1,1, 12.059, 10491.465, 183.073, 52405.321 18/09/13,04:42:00,11,08,1, 11.8,1,1, 12.059, 10491.455, 183.121, 52405.267 18/09/13,04:42:00,12,08,1, 11.8,1,1, 12.059, 10491.454, 183.094, 52405.277 18/09/13,04:42:00,13,08,1, 11.8,1,1, 12.059, 10491.436, 183.114, 52405.303 18/09/13,04:42:00,14,08,1, 11.8,1,1, 12.059, 10491.433, 183.130, 52405.321 18/09/13,04:42:00,15,08,1, 11.8,1,1, 12.059, 10491.397, 183.132, 52405.276 18/09/13,04:42:00,16,08,1, 11.8,1,1, 12.059, 10491.400, 183.121, 52405.285 18/09/13,04:42:00,17,08,1, 11.8,1,1, 12.059, 10491.363, 183.117, 52405.257 18/09/13,04:42:00,18,08,1, 11.8,1,1, 12.059, 10491.376, 183.128, 52405.255 18/09/13,04:42:00,19,08,1, 11.8,1,1, 12.059, 10491.344, 183.145, 52405.220 18/09/13,04:42:01,00,08,1, 11.8,1,1, 12.062, 10491.337, 183.145, 52405.220 18/09/13,04:42:01,01,08,1, 11.8,1,1, 12.062, 10491.346, 183.147, 52405.235 18/09/13,04:42:01,02,08,1, 11.8,1,1, 12.062, 10491.302, 183.165, 52405.246 18/09/13,04:42:01,03,08,1, 11.8,1,1, 12.062, 10491.290, 183.148, 52405.228 18/09/13,04:42:01,04,08,1, 11.8,1,1, 12.062, 10491.311, 183.177, 52405.226 18/09/13,04:42:01,05,08,1, 11.8,1,1, 12.062, 10491.254, 183.149, 52405.200 18/09/13,04:42:01,06,08,1, 11.8,1,1, 12.062, 10491.254, 183.172, 52405.205 18/09/13,04:42:01,07,08,1, 11.8,1,1, 12.062, 10491.255, 183.185, 52405.203 18/09/13,04:42:01,08,08,1, 11.8,1,1, 12.062, 10491.247, 183.162, 52405.187 18/09/13,04:42:01,09,08,1, 11.8,1,1, 12.062, 10491.213, 183.166, 52405.159 18/09/13,04:42:01,10,08,1, 11.8,1,1, 12.062, 10491.214, 183.195, 52405.188 18/09/13,04:42:01,11,08,1, 11.8,1,1, 12.062, 10491.193, 183.178, 52405.180 18/09/13,04:42:01,12,08,1, 11.8,1,1, 12.062, 10491.204, 183.159, 52405.164 18/09/13,04:42:01,13,08,1, 11.8,1,1, 12.062, 10491.168, 183.176, 52405.178 18/09/13,04:42:01,14,08,1, 11.8,1,1, 12.062, 10491.162, 183.204, 52405.164 18/09/13,04:42:01,15,08,1, 11.8,1,1, 12.062, 10491.141, 183.189, 52405.122 18/09/13,04:42:01,16,08,1, 11.8,1,1, 12.062, 10491.130, 183.187, 52405.155 18/09/13,04:42:01,17,08,1, 11.8,1,1, 12.062, 10491.129, 183.196, 52405.147 18/09/13,04:42:01,18,08,1, 11.8,1,1, 12.062, 10491.113, 183.204, 52405.157 18/09/13,04:42:01,19,08,1, 11.8,1,1, 12.062, 10491.088, 183.212, 52405.127 18/09/13,04:42:02,00,08,1, 11.9,1,1, 12.059, 10491.086, 183.212, 52405.127 18/09/13,04:42:02,01,08,1, 11.9,1,1, 12.059, 10491.055, 183.236, 52405.134 18/09/13,04:42:02,02,08,1, 11.9,1,1, 12.059, 10491.070, 183.238, 52405.101 18/09/13,04:42:02,03,08,1, 11.9,1,1, 12.059, 10491.056, 183.242, 52405.085 18/09/13,04:42:02,04,08,1, 11.9,1,1, 12.059, 10491.057, 183.253, 52405.088 18/09/13,04:42:02,05,08,1, 11.9,1,1, 12.059, 10491.034, 183.257, 52405.056 18/09/13,04:42:02,06,08,1, 11.9,1,1, 12.059, 10491.044, 183.265, 52405.087 18/09/13,04:42:02,07,08,1, 11.9,1,1, 12.059, 10491.001, 183.251, 52405.075 18/09/13,04:42:02,08,08,1, 11.9,1,1, 12.059, 10491.002, 183.278, 52405.063 18/09/13,04:42:02,09,08,1, 11.9,1,1, 12.059, 10490.994, 183.257, 52405.052 18/09/13,04:42:02,10,08,1, 11.9,1,1, 12.059, 10490.976, 183.287, 52405.070 18/09/13,04:42:02,11,08,1, 11.9,1,1, 12.059, 10490.987, 183.263, 52405.059 18/09/13,04:42:02,12,08,1, 11.9,1,1, 12.059, 10490.956, 183.298, 52405.035 18/09/13,04:42:02,13,08,1, 11.9,1,1, 12.059, 10490.952, 183.295, 52405.039 18/09/13,04:42:02,14,08,1, 11.9,1,1, 12.059, 10490.963, 183.296, 52405.037 18/09/13,04:42:02,15,08,1, 11.9,1,1, 12.059, 10490.945, 183.284, 52405.031 18/09/13,04:42:02,16,08,1, 11.9,1,1, 12.059, 10490.929, 183.306, 52405.049 18/09/13,04:42:02,17,08,1, 11.9,1,1, 12.059, 10490.912, 183.286, 52405.051 18/09/13,04:42:02,18,08,1, 11.9,1,1, 12.059, 10490.913, 183.324, 52404.984 18/09/13,04:42:02,19,08,1, 11.9,1,1, 12.059, 10490.898, 183.302, 52405.013 18/09/13,04:42:03,00,08,1, 11.8,1,1, 12.062, 10490.894, 183.302, 52405.013 18/09/13,04:42:03,01,08,1, 11.8,1,1, 12.062, 10490.891, 183.308, 52405.022 18/09/13,04:42:03,02,08,1, 11.8,1,1, 12.062, 10490.886, 183.345, 52405.007 18/09/13,04:42:03,03,08,1, 11.8,1,1, 12.062, 10490.860, 183.332, 52404.990 18/09/13,04:42:03,04,08,1, 11.8,1,1, 12.062, 10490.862, 183.349, 52404.997 18/09/13,04:42:03,05,08,1, 11.8,1,1, 12.062, 10490.877, 183.355, 52404.970 18/09/13,04:42:03,06,08,1, 11.8,1,1, 12.062, 10490.851, 183.378, 52404.982 18/09/13,04:42:03,07,08,1, 11.8,1,1, 12.062, 10490.857, 183.372, 52404.946 18/09/13,04:42:03,08,08,1, 11.8,1,1, 12.062, 10490.845, 183.405, 52404.979 18/09/13,04:42:03,09,08,1, 11.8,1,1, 12.062, 10490.836, 183.372, 52404.953 18/09/13,04:42:03,10,08,1, 11.8,1,1, 12.062, 10490.821, 183.395, 52404.957 18/09/13,04:42:03,11,08,1, 11.8,1,1, 12.062, 10490.817, 183.384, 52404.967 18/09/13,04:42:03,12,08,1, 11.8,1,1, 12.062, 10490.812, 183.411, 52404.958 18/09/13,04:42:03,13,08,1, 11.8,1,1, 12.062, 10490.799, 183.407, 52404.964 18/09/13,04:42:03,14,08,1, 11.8,1,1, 12.062, 10490.803, 183.427, 52404.926 18/09/13,04:42:03,15,08,1, 11.8,1,1, 12.062, 10490.823, 183.423, 52404.905 18/09/13,04:42:03,16,08,1, 11.8,1,1, 12.062, 10490.794, 183.469, 52404.930 18/09/13,04:42:03,17,08,1, 11.8,1,1, 12.062, 10490.773, 183.454, 52404.918 18/09/13,04:42:03,18,08,1, 11.8,1,1, 12.062, 10490.759, 183.451, 52404.893 18/09/13,04:42:03,19,08,1, 11.8,1,1, 12.062, 10490.772, 183.482, 52404.941 18/09/13,04:42:04,00,08,1, 11.9,1,1, 12.057, 10490.769, 183.482, 52404.941 18/09/13,04:42:04,01,08,1, 11.9,1,1, 12.057, 10490.759, 183.466, 52404.911 18/09/13,04:42:04,02,08,1, 11.9,1,1, 12.057, 10490.749, 183.490, 52404.888 18/09/13,04:42:04,03,08,1, 11.9,1,1, 12.057, 10490.730, 183.488, 52404.868 18/09/13,04:42:04,04,08,1, 11.9,1,1, 12.057, 10490.731, 183.518, 52404.907 18/09/13,04:42:04,05,08,1, 11.9,1,1, 12.057, 10490.715, 183.496, 52404.856 18/09/13,04:42:04,06,08,1, 11.9,1,1, 12.057, 10490.700, 183.544, 52404.858 18/09/13,04:42:04,07,08,1, 11.9,1,1, 12.057, 10490.695, 183.547, 52404.880 18/09/13,04:42:04,08,08,1, 11.9,1,1, 12.057, 10490.713, 183.564, 52404.855 18/09/13,04:42:04,09,08,1, 11.9,1,1, 12.057, 10490.714, 183.550, 52404.879 18/09/13,04:42:04,10,08,1, 11.9,1,1, 12.057, 10490.669, 183.584, 52404.883 18/09/13,04:42:04,11,08,1, 11.9,1,1, 12.057, 10490.701, 183.558, 52404.878 18/09/13,04:42:04,12,08,1, 11.9,1,1, 12.057, 10490.708, 183.623, 52404.843 18/09/13,04:42:04,13,08,1, 11.9,1,1, 12.057, 10490.701, 183.598, 52404.841 18/09/13,04:42:04,14,08,1, 11.9,1,1, 12.057, 10490.705, 183.624, 52404.853 18/09/13,04:42:04,15,08,1, 11.9,1,1, 12.057, 10490.694, 183.631, 52404.870 18/09/13,04:42:04,16,08,1, 11.9,1,1, 12.057, 10490.696, 183.612, 52404.833 18/09/13,04:42:04,17,08,1, 11.9,1,1, 12.057, 10490.692, 183.624, 52404.830 18/09/13,04:42:04,18,08,1, 11.9,1,1, 12.057, 10490.677, 183.643, 52404.831 18/09/13,04:42:04,19,08,1, 11.9,1,1, 12.057, 10490.674, 183.646, 52404.821 18/09/13,04:42:05,00,08,1, 11.9,1,1, 12.058, 10490.669, 183.646, 52404.821 18/09/13,04:42:05,01,08,1, 11.9,1,1, 12.058, 10490.676, 183.659, 52404.791 18/09/13,04:42:05,02,08,1, 11.9,1,1, 12.058, 10490.667, 183.681, 52404.818 18/09/13,04:42:05,03,08,1, 11.9,1,1, 12.058, 10490.670, 183.670, 52404.826 18/09/13,04:42:05,04,08,1, 11.9,1,1, 12.058, 10490.655, 183.674, 52404.813 18/09/13,04:42:05,05,08,1, 11.9,1,1, 12.058, 10490.643, 183.685, 52404.797 18/09/13,04:42:05,06,08,1, 11.9,1,1, 12.058, 10490.618, 183.683, 52404.820 18/09/13,04:42:05,07,08,1, 11.9,1,1, 12.058, 10490.645, 183.720, 52404.806 18/09/13,04:42:05,08,08,1, 11.9,1,1, 12.058, 10490.634, 183.704, 52404.760 18/09/13,04:42:05,09,08,1, 11.9,1,1, 12.058, 10490.659, 183.712, 52404.815 18/09/13,04:42:05,10,08,1, 11.9,1,1, 12.058, 10490.648, 183.713, 52404.789 18/09/13,04:42:05,11,08,1, 11.9,1,1, 12.058, 10490.621, 183.724, 52404.780 18/09/13,04:42:05,12,08,1, 11.9,1,1, 12.058, 10490.637, 183.716, 52404.773 18/09/13,04:42:05,13,08,1, 11.9,1,1, 12.058, 10490.661, 183.760, 52404.786 18/09/13,04:42:05,14,08,1, 11.9,1,1, 12.058, 10490.620, 183.762, 52404.898 18/09/13,04:42:05,15,08,1, 11.9,1,1, 12.058, 10490.575, 183.754, 52404.720 18/09/13,04:42:05,16,08,1, 11.9,1,1, 12.058, 10490.577, 183.751, 52404.767 18/09/13,04:42:05,17,08,1, 11.9,1,1, 12.058, 10490.628, 183.769, 52404.791 18/09/13,04:42:05,18,08,1, 11.9,1,1, 12.058, 10490.605, 183.759, 52404.756 18/09/13,04:42:05,19,08,1, 11.9,1,1, 12.058, 10490.630, 183.786, 52404.770 18/09/13,04:42:06,00,08,1, 11.9,1,1, 12.059, 10490.627, 183.786, 52404.770 18/09/13,04:42:06,01,08,1, 11.9,1,1, 12.059, 10490.613, 183.803, 52404.736 18/09/13,04:42:06,02,08,1, 11.9,1,1, 12.059, 10490.619, 183.802, 52404.716 18/09/13,04:42:06,03,08,1, 11.9,1,1, 12.059, 10490.625, 183.841, 52404.737 18/09/13,04:42:06,04,08,1, 11.9,1,1, 12.059, 10490.621, 183.831, 52404.675 18/09/13,04:42:06,05,08,1, 11.9,1,1, 12.059, 10490.617, 183.849, 52404.668 18/09/13,04:42:06,06,08,1, 11.9,1,1, 12.059, 10490.592, 183.829, 52404.665 18/09/13,04:42:06,07,08,1, 11.9,1,1, 12.059, 10490.598, 183.867, 52404.686 18/09/13,04:42:06,08,08,1, 11.9,1,1, 12.059, 10490.598, 183.865, 52404.669 18/09/13,04:42:06,09,08,1, 11.9,1,1, 12.059, 10490.614, 183.856, 52404.692 18/09/13,04:42:06,10,08,1, 11.9,1,1, 12.059, 10490.600, 183.854, 52404.708 18/09/13,04:42:06,11,08,1, 11.9,1,1, 12.059, 10490.603, 183.909, 52404.714 18/09/13,04:42:06,12,08,1, 11.9,1,1, 12.059, 10490.598, 183.891, 52404.662 18/09/13,04:42:06,13,08,1, 11.9,1,1, 12.059, 10490.595, 183.910, 52404.677 18/09/13,04:42:06,14,08,1, 11.9,1,1, 12.059, 10490.603, 183.888, 52404.661 18/09/13,04:42:06,15,08,1, 11.9,1,1, 12.059, 10490.573, 183.915, 52404.673 18/09/13,04:42:06,16,08,1, 11.9,1,1, 12.059, 10490.589, 183.927, 52404.642 18/09/13,04:42:06,17,08,1, 11.9,1,1, 12.059, 10490.588, 183.928, 52404.921 18/09/13,04:42:06,18,08,1, 11.9,1,1, 12.059, 10490.603, 183.891, 52404.581 18/09/13,04:42:06,19,08,1, 11.9,1,1, 12.059, 10490.561, 183.918, 52404.606 18/09/13,04:42:07,00,08,1, 11.8,1,1, 12.059, 10490.561, 183.918, 52404.606 18/09/13,04:42:07,01,08,1, 11.8,1,1, 12.059, 10490.582, 183.942, 52404.646 18/09/13,04:42:07,02,08,1, 11.8,1,1, 12.059, 10490.571, 183.926, 52404.639 18/09/13,04:42:07,03,08,1, 11.8,1,1, 12.059, 10490.579, 183.946, 52404.629 18/09/13,04:42:07,04,08,1, 11.8,1,1, 12.059, 10490.575, 183.942, 52404.602 18/09/13,04:42:07,05,08,1, 11.8,1,1, 12.059, 10490.567, 183.934, 52404.575 18/09/13,04:42:07,06,08,1, 11.8,1,1, 12.059, 10490.589, 183.942, 52404.599 18/09/13,04:42:07,07,08,1, 11.8,1,1, 12.059, 10490.572, 183.964, 52404.599 18/09/13,04:42:07,08,08,1, 11.8,1,1, 12.059, 10490.597, 183.950, 52404.572 18/09/13,04:42:07,09,08,1, 11.8,1,1, 12.059, 10490.575, 183.981, 52404.573 18/09/13,04:42:07,10,08,1, 11.8,1,1, 12.059, 10490.598, 183.972, 52404.574 18/09/13,04:42:07,11,08,1, 11.8,1,1, 12.059, 10490.567, 184.005, 52404.558 18/09/13,04:42:07,12,08,1, 11.8,1,1, 12.059, 10490.570, 183.978, 52404.554 18/09/13,04:42:07,13,08,1, 11.8,1,1, 12.059, 10490.576, 184.016, 52404.565 18/09/13,04:42:07,14,08,1, 11.8,1,1, 12.059, 10490.573, 183.995, 52404.530 18/09/13,04:42:07,15,08,1, 11.8,1,1, 12.059, 10490.580, 184.027, 52404.536 18/09/13,04:42:07,16,08,1, 11.8,1,1, 12.059, 10490.548, 184.006, 52404.518 18/09/13,04:42:07,17,08,1, 11.8,1,1, 12.059, 10490.552, 183.999, 52404.546 18/09/13,04:42:07,18,08,1, 11.8,1,1, 12.059, 10490.563, 184.006, 52404.537 18/09/13,04:42:07,19,08,1, 11.8,1,1, 12.059, 10490.562, 184.032, 52404.531 18/09/13,04:42:08,00,08,1, 11.9,1,1, 12.060, 10490.561, 184.032, 52404.531 18/09/13,04:42:08,01,08,1, 11.9,1,1, 12.060, 10490.533, 184.036, 52404.509 18/09/13,04:42:08,02,08,1, 11.9,1,1, 12.060, 10490.564, 184.020, 52404.485 18/09/13,04:42:08,03,08,1, 11.9,1,1, 12.060, 10490.558, 184.019, 52404.375 18/09/13,04:42:08,04,08,1, 11.9,1,1, 12.060, 10490.531, 184.043, 52404.563 18/09/13,04:42:08,05,08,1, 11.9,1,1, 12.060, 10490.534, 184.036, 52404.494 18/09/13,04:42:08,06,08,1, 11.9,1,1, 12.060, 10490.574, 184.045, 52404.517 18/09/13,04:42:08,07,08,1, 11.9,1,1, 12.060, 10490.569, 184.060, 52404.495 18/09/13,04:42:08,08,08,1, 11.9,1,1, 12.060, 10490.561, 184.071, 52404.488 18/09/13,04:42:08,09,08,1, 11.9,1,1, 12.060, 10490.574, 184.074, 52404.484 18/09/13,04:42:08,10,08,1, 11.9,1,1, 12.060, 10490.554, 184.104, 52404.489 18/09/13,04:42:08,11,08,1, 11.9,1,1, 12.060, 10490.573, 184.108, 52404.497 18/09/13,04:42:08,12,08,1, 11.9,1,1, 12.060, 10490.568, 184.130, 52404.458 18/09/13,04:42:08,13,08,1, 11.9,1,1, 12.060, 10490.559, 184.085, 52404.364 18/09/13,04:42:08,14,08,1, 11.9,1,1, 12.060, 10490.579, 184.125, 52404.494 18/09/13,04:42:08,15,08,1, 11.9,1,1, 12.060, 10490.565, 184.153, 52404.487 18/09/13,04:42:08,16,08,1, 11.9,1,1, 12.060, 10490.550, 184.150, 52404.424 18/09/13,04:42:08,17,08,1, 11.9,1,1, 12.060, 10490.562, 184.137, 52404.431 18/09/13,04:42:08,18,08,1, 11.9,1,1, 12.060, 10490.557, 184.153, 52404.462 18/09/13,04:42:08,19,08,1, 11.9,1,1, 12.060, 10490.572, 184.150, 52404.436 18/09/13,04:42:09,00,08,1, 11.8,1,1, 12.059, 10490.569, 184.150, 52404.436 18/09/13,04:42:09,01,08,1, 11.8,1,1, 12.059, 10490.555, 184.170, 52404.413 18/09/13,04:42:09,02,08,1, 11.8,1,1, 12.059, 10490.569, 184.172, 52404.458 18/09/13,04:42:09,03,08,1, 11.8,1,1, 12.059, 10490.569, 184.146, 52404.383 18/09/13,04:42:09,04,08,1, 11.8,1,1, 12.059, 10490.565, 184.191, 52404.369 18/09/13,04:42:09,05,08,1, 11.8,1,1, 12.059, 10490.591, 184.181, 52404.392 18/09/13,04:42:09,06,08,1, 11.8,1,1, 12.059, 10490.566, 184.191, 52404.387 18/09/13,04:42:09,07,08,1, 11.8,1,1, 12.059, 10490.547, 184.179, 52404.369 18/09/13,04:42:09,08,08,1, 11.8,1,1, 12.059, 10490.592, 184.214, 52404.391 18/09/13,04:42:09,09,08,1, 11.8,1,1, 12.059, 10490.564, 184.165, 52404.363 18/09/13,04:42:09,10,08,1, 11.8,1,1, 12.059, 10490.566, 184.189, 52404.365 18/09/13,04:42:09,11,08,1, 11.8,1,1, 12.059, 10490.569, 184.168, 52404.364 18/09/13,04:42:09,12,08,1, 11.8,1,1, 12.059, 10490.555, 184.189, 52404.321 18/09/13,04:42:09,13,08,1, 11.8,1,1, 12.059, 10490.563, 184.186, 52404.361 18/09/13,04:42:09,14,08,1, 11.8,1,1, 12.059, 10490.564, 184.203, 52404.349 18/09/13,04:42:09,15,08,1, 11.8,1,1, 12.059, 10490.565, 184.184, 52404.284 18/09/13,04:42:09,16,08,1, 11.8,1,1, 12.059, 10490.558, 184.211, 52404.304 18/09/13,04:42:09,17,08,1, 11.8,1,1, 12.059, 10490.571, 184.227, 52404.339 18/09/13,04:42:09,18,08,1, 11.8,1,1, 12.059, 10490.560, 184.231, 52404.337 18/09/13,04:42:09,19,08,1, 11.8,1,1, 12.059, 10490.585, 184.196, 52404.326 18/09/13,04:42:10,00,08,1, 11.8,1,1, 12.059, 10490.577, 184.196, 52404.326 18/09/13,04:42:10,01,08,1, 11.8,1,1, 12.059, 10490.558, 184.215, 52404.356 18/09/13,04:42:10,02,08,1, 11.8,1,1, 12.059, 10490.578, 184.225, 52404.325 18/09/13,04:42:10,03,08,1, 11.8,1,1, 12.059, 10490.545, 184.231, 52404.297 18/09/13,04:42:10,04,08,1, 11.8,1,1, 12.059, 10490.567, 184.234, 52404.320 18/09/13,04:42:10,05,08,1, 11.8,1,1, 12.059, 10490.590, 184.246, 52404.267 18/09/13,04:42:10,06,08,1, 11.8,1,1, 12.059, 10490.586, 184.248, 52404.289 18/09/13,04:42:10,07,08,1, 11.8,1,1, 12.059, 10490.566, 184.243, 52404.289 18/09/13,04:42:10,08,08,1, 11.8,1,1, 12.059, 10490.562, 184.247, 52404.302 18/09/13,04:42:10,09,08,1, 11.8,1,1, 12.059, 10490.566, 184.247, 52404.314 18/09/13,04:42:10,10,08,1, 11.8,1,1, 12.059, 10490.551, 184.258, 52404.280 18/09/13,04:42:10,11,08,1, 11.8,1,1, 12.059, 10490.565, 184.252, 52404.288 18/09/13,04:42:10,12,08,1, 11.8,1,1, 12.059, 10490.559, 184.259, 52404.277 18/09/13,04:42:10,13,08,1, 11.8,1,1, 12.059, 10490.543, 184.247, 52404.277 18/09/13,04:42:10,14,08,1, 11.8,1,1, 12.059, 10490.549, 184.282, 52404.301 18/09/13,04:42:10,15,08,1, 11.8,1,1, 12.059, 10490.549, 184.255, 52404.271 18/09/13,04:42:10,16,08,1, 11.8,1,1, 12.059, 10490.536, 184.271, 52404.285 18/09/13,04:42:10,17,08,1, 11.8,1,1, 12.059, 10490.554, 184.277, 52404.275 18/09/13,04:42:10,18,08,1, 11.8,1,1, 12.059, 10490.535, 184.302, 52404.268 18/09/13,04:42:10,19,08,1, 11.8,1,1, 12.059, 10490.518, 184.306, 52404.266 18/09/13,04:42:11,00,08,1, 11.8,1,1, 12.061, 10490.510, 184.306, 52404.266 18/09/13,04:42:11,01,08,1, 11.8,1,1, 12.061, 10490.527, 184.335, 52404.255 18/09/13,04:42:11,02,08,1, 11.8,1,1, 12.061, 10490.511, 184.297, 52404.248 18/09/13,04:42:11,03,08,1, 11.8,1,1, 12.061, 10490.519, 184.318, 52404.268 18/09/13,04:42:11,04,08,1, 11.8,1,1, 12.061, 10490.491, 184.340, 52404.281 18/09/13,04:42:11,05,08,1, 11.8,1,1, 12.061, 10490.506, 184.362, 52404.287 18/09/13,04:42:11,06,08,1, 11.8,1,1, 12.061, 10490.487, 184.362, 52404.250 18/09/13,04:42:11,07,08,1, 11.8,1,1, 12.061, 10490.473, 184.370, 52404.253 18/09/13,04:42:11,08,08,1, 11.8,1,1, 12.061, 10490.486, 184.395, 52404.233 18/09/13,04:42:11,09,08,1, 11.8,1,1, 12.061, 10490.469, 184.370, 52404.237 18/09/13,04:42:11,10,08,1, 11.8,1,1, 12.061, 10490.464, 184.393, 52404.226 18/09/13,04:42:11,11,08,1, 11.8,1,1, 12.061, 10490.471, 184.386, 52404.217 18/09/13,04:42:11,12,08,1, 11.8,1,1, 12.061, 10490.449, 184.415, 52404.223 18/09/13,04:42:11,13,08,1, 11.8,1,1, 12.061, 10490.448, 184.400, 52404.242 18/09/13,04:42:11,14,08,1, 11.8,1,1, 12.061, 10490.431, 184.410, 52404.207 18/09/13,04:42:11,15,08,1, 11.8,1,1, 12.061, 10490.439, 184.410, 52404.255 18/09/13,04:42:11,16,08,1, 11.8,1,1, 12.061, 10490.418, 184.427, 52404.189 18/09/13,04:42:11,17,08,1, 11.8,1,1, 12.061, 10490.421, 184.392, 52404.215 18/09/13,04:42:11,18,08,1, 11.8,1,1, 12.061, 10490.422, 184.434, 52404.221 18/09/13,04:42:11,19,08,1, 11.8,1,1, 12.061, 10490.420, 184.448, 52404.223 18/09/13,04:42:12,00,09,1, 11.9,1,1, 12.061, 10490.419, 184.448, 52404.223 18/09/13,04:42:12,01,09,1, 11.9,1,1, 12.061, 10490.392, 184.441, 52404.223 18/09/13,04:42:12,02,09,1, 11.9,1,1, 12.061, 10490.385, 184.438, 52404.232 18/09/13,04:42:12,03,09,1, 11.9,1,1, 12.061, 10490.402, 184.458, 52404.196 18/09/13,04:42:12,04,09,1, 11.9,1,1, 12.061, 10490.388, 184.453, 52404.214 18/09/13,04:42:12,05,09,1, 11.9,1,1, 12.061, 10490.358, 184.473, 52404.195 18/09/13,04:42:12,06,09,1, 11.9,1,1, 12.061, 10490.371, 184.485, 52404.175 18/09/13,04:42:12,07,09,1, 11.9,1,1, 12.061, 10490.361, 184.459, 52404.185 18/09/13,04:42:12,08,09,1, 11.9,1,1, 12.061, 10490.354, 184.496, 52404.190 18/09/13,04:42:12,09,09,1, 11.9,1,1, 12.061, 10490.330, 184.481, 52404.229 18/09/13,04:42:12,10,09,1, 11.9,1,1, 12.061, 10490.357, 184.512, 52404.225 18/09/13,04:42:12,11,09,1, 11.9,1,1, 12.061, 10490.351, 184.505, 52404.194 18/09/13,04:42:12,12,09,1, 11.9,1,1, 12.061, 10490.335, 184.506, 52404.184 18/09/13,04:42:12,13,09,1, 11.9,1,1, 12.061, 10490.318, 184.522, 52404.167 18/09/13,04:42:12,14,09,1, 11.9,1,1, 12.061, 10490.316, 184.538, 52404.200 18/09/13,04:42:12,15,09,1, 11.9,1,1, 12.061, 10490.320, 184.520, 52404.171 18/09/13,04:42:12,16,09,1, 11.9,1,1, 12.061, 10490.303, 184.531, 52404.220 18/09/13,04:42:12,17,09,1, 11.9,1,1, 12.061, 10490.286, 184.536, 52404.158 18/09/13,04:42:12,18,09,1, 11.9,1,1, 12.061, 10490.302, 184.564, 52404.167 18/09/13,04:42:12,19,09,1, 11.9,1,1, 12.061, 10490.291, 184.563, 52404.191 18/09/13,04:42:13,00,09,1, 11.9,1,1, 12.059, 10490.285, 184.563, 52404.191 18/09/13,04:42:13,01,09,1, 11.9,1,1, 12.059, 10490.296, 184.573, 52404.151 18/09/13,04:42:13,02,09,1, 11.9,1,1, 12.059, 10490.274, 184.562, 52404.157 18/09/13,04:42:13,03,09,1, 11.9,1,1, 12.059, 10490.269, 184.600, 52404.153 18/09/13,04:42:13,04,09,1, 11.9,1,1, 12.059, 10490.278, 184.590, 52404.107 18/09/13,04:42:13,05,09,1, 11.9,1,1, 12.059, 10490.268, 184.595, 52404.124 18/09/13,04:42:13,06,09,1, 11.9,1,1, 12.059, 10490.260, 184.612, 52404.112 18/09/13,04:42:13,07,09,1, 11.9,1,1, 12.059, 10490.277, 184.603, 52404.101 18/09/13,04:42:13,08,09,1, 11.9,1,1, 12.059, 10490.235, 184.622, 52404.116 18/09/13,04:42:13,09,09,1, 11.9,1,1, 12.059, 10490.259, 184.635, 52404.102 18/09/13,04:42:13,10,09,1, 11.9,1,1, 12.059, 10490.276, 184.647, 52404.073 18/09/13,04:42:13,11,09,1, 11.9,1,1, 12.059, 10490.249, 184.660, 52404.129 18/09/13,04:42:13,12,09,1, 11.9,1,1, 12.059, 10490.265, 184.644, 52404.126 18/09/13,04:42:13,13,09,1, 11.9,1,1, 12.059, 10490.263, 184.664, 52404.138 18/09/13,04:42:13,14,09,1, 11.9,1,1, 12.059, 10490.227, 184.664, 52404.077 18/09/13,04:42:13,15,09,1, 11.9,1,1, 12.059, 10490.220, 184.687, 52404.045 18/09/13,04:42:13,16,09,1, 11.9,1,1, 12.059, 10490.233, 184.679, 52404.087 18/09/13,04:42:13,17,09,1, 11.9,1,1, 12.059, 10490.241, 184.701, 52404.079 18/09/13,04:42:13,18,09,1, 11.9,1,1, 12.059, 10490.247, 184.703, 52404.075 18/09/13,04:42:13,19,09,1, 11.9,1,1, 12.059, 10490.243, 184.718, 52404.085 18/09/13,04:42:14,00,09,1, 11.9,1,1, 12.056, 10490.235, 184.718, 52404.085 18/09/13,04:42:14,01,09,1, 11.9,1,1, 12.056, 10490.260, 184.709, 52404.090 18/09/13,04:42:14,02,09,1, 11.9,1,1, 12.056, 10490.247, 184.746, 52404.094 18/09/13,04:42:14,03,09,1, 11.9,1,1, 12.056, 10490.266, 184.742, 52404.077 18/09/13,04:42:14,04,09,1, 11.9,1,1, 12.056, 10490.253, 184.751, 52404.052 18/09/13,04:42:14,05,09,1, 11.9,1,1, 12.056, 10490.260, 184.767, 52404.048 18/09/13,04:42:14,06,09,1, 11.9,1,1, 12.056, 10490.284, 184.770, 52404.050 18/09/13,04:42:14,07,09,1, 11.9,1,1, 12.056, 10490.262, 184.757, 52404.044 18/09/13,04:42:14,08,09,1, 11.9,1,1, 12.056, 10490.269, 184.787, 52404.058 18/09/13,04:42:14,09,09,1, 11.9,1,1, 12.056, 10490.271, 184.817, 52404.108 18/09/13,04:42:14,10,09,1, 11.9,1,1, 12.056, 10490.264, 184.790, 52404.060 18/09/13,04:42:14,11,09,1, 11.9,1,1, 12.056, 10490.300, 184.809, 52404.077 18/09/13,04:42:14,12,09,1, 11.9,1,1, 12.056, 10490.311, 184.818, 52404.096 18/09/13,04:42:14,13,09,1, 11.9,1,1, 12.056, 10490.300, 184.808, 52404.120 18/09/13,04:42:14,14,09,1, 11.9,1,1, 12.056, 10490.295, 184.844, 52404.037 18/09/13,04:42:14,15,09,1, 11.9,1,1, 12.056, 10490.305, 184.845, 52404.041 18/09/13,04:42:14,16,09,1, 11.9,1,1, 12.056, 10490.293, 184.845, 52404.024 18/09/13,04:42:14,17,09,1, 11.9,1,1, 12.056, 10490.315, 184.856, 52404.060 18/09/13,04:42:14,18,09,1, 11.9,1,1, 12.056, 10490.293, 184.881, 52404.020 18/09/13,04:42:14,19,09,1, 11.9,1,1, 12.056, 10490.278, 184.861, 52404.028 18/09/13,04:42:15,00,09,1, 11.8,1,1, 12.060, 10490.277, 184.861, 52404.028 18/09/13,04:42:15,01,09,1, 11.8,1,1, 12.060, 10490.304, 184.917, 52404.054 18/09/13,04:42:15,02,09,1, 11.8,1,1, 12.060, 10490.322, 184.914, 52404.088 18/09/13,04:42:15,03,09,1, 11.8,1,1, 12.060, 10490.324, 184.962, 52404.100 18/09/13,04:42:15,04,09,1, 11.8,1,1, 12.060, 10490.317, 184.951, 52404.076 18/09/13,04:42:15,05,09,1, 11.8,1,1, 12.060, 10490.323, 184.962, 52404.112 18/09/13,04:42:15,06,09,1, 11.8,1,1, 12.060, 10490.328, 184.983, 52404.104 18/09/13,04:42:15,07,09,1, 11.8,1,1, 12.060, 10490.310, 184.985, 52404.086 18/09/13,04:42:15,08,09,1, 11.8,1,1, 12.060, 10490.320, 185.000, 52404.065 18/09/13,04:42:15,09,09,1, 11.8,1,1, 12.060, 10490.326, 185.017, 52404.115 18/09/13,04:42:15,10,09,1, 11.8,1,1, 12.060, 10490.335, 185.022, 52404.091 18/09/13,04:42:15,11,09,1, 11.8,1,1, 12.060, 10490.321, 185.017, 52404.118 18/09/13,04:42:15,12,09,1, 11.8,1,1, 12.060, 10490.326, 185.046, 52404.119 18/09/13,04:42:15,13,09,1, 11.8,1,1, 12.060, 10490.339, 185.060, 52404.122 18/09/13,04:42:15,14,09,1, 11.8,1,1, 12.060, 10490.316, 185.065, 52404.116 18/09/13,04:42:15,15,09,1, 11.8,1,1, 12.060, 10490.335, 185.069, 52404.084 18/09/13,04:42:15,16,09,1, 11.8,1,1, 12.060, 10490.342, 185.091, 52404.099 18/09/13,04:42:15,17,09,1, 11.8,1,1, 12.060, 10490.325, 185.094, 52404.088 18/09/13,04:42:15,18,09,1, 11.8,1,1, 12.060, 10490.374, 185.082, 52404.111 18/09/13,04:42:15,19,09,1, 11.8,1,1, 12.060, 10490.347, 185.117, 52404.073 18/09/13,04:42:16,00,09,1, 11.9,1,1, 12.058, 10490.344, 185.117, 52404.073 18/09/13,04:42:16,01,09,1, 11.9,1,1, 12.058, 10490.368, 185.152, 52404.077 18/09/13,04:42:16,02,09,1, 11.9,1,1, 12.058, 10490.344, 185.163, 52404.092 18/09/13,04:42:16,03,09,1, 11.9,1,1, 12.058, 10490.330, 185.180, 52404.071 18/09/13,04:42:16,04,09,1, 11.9,1,1, 12.058, 10490.370, 185.200, 52404.128 18/09/13,04:42:16,05,09,1, 11.9,1,1, 12.058, 10490.372, 185.200, 52404.087 18/09/13,04:42:16,06,09,1, 11.9,1,1, 12.058, 10490.381, 185.198, 52404.119 18/09/13,04:42:16,07,09,1, 11.9,1,1, 12.058, 10490.364, 185.194, 52404.095 18/09/13,04:42:16,08,09,1, 11.9,1,1, 12.058, 10490.357, 185.210, 52404.096 18/09/13,04:42:16,09,09,1, 11.9,1,1, 12.058, 10490.384, 185.216, 52404.104 18/09/13,04:42:16,10,09,1, 11.9,1,1, 12.058, 10490.392, 185.255, 52404.075 18/09/13,04:42:16,11,09,1, 11.9,1,1, 12.058, 10490.396, 185.233, 52404.097 18/09/13,04:42:16,12,09,1, 11.9,1,1, 12.058, 10490.392, 185.244, 52404.096 18/09/13,04:42:16,13,09,1, 11.9,1,1, 12.058, 10490.405, 185.247, 52404.200 18/09/13,04:42:16,14,09,1, 11.9,1,1, 12.058, 10490.431, 185.279, 52404.015 18/09/13,04:42:16,15,09,1, 11.9,1,1, 12.058, 10490.395, 185.280, 52404.043 18/09/13,04:42:16,16,09,1, 11.9,1,1, 12.058, 10490.391, 185.250, 52404.063 18/09/13,04:42:16,17,09,1, 11.9,1,1, 12.058, 10490.439, 185.292, 52404.048 18/09/13,04:42:16,18,09,1, 11.9,1,1, 12.058, 10490.420, 185.295, 52404.068 18/09/13,04:42:16,19,09,1, 11.9,1,1, 12.058, 10490.432, 185.285, 52404.067 18/09/13,04:42:17,00,09,1, 11.9,1,1, 12.061, 10490.427, 185.285, 52404.067 18/09/13,04:42:17,01,09,1, 11.9,1,1, 12.061, 10490.437, 185.328, 52404.090 18/09/13,04:42:17,02,09,1, 11.9,1,1, 12.061, 10490.446, 185.313, 52404.089 18/09/13,04:42:17,03,09,1, 11.9,1,1, 12.061, 10490.442, 185.337, 52404.099 18/09/13,04:42:17,04,09,1, 11.9,1,1, 12.061, 10490.447, 185.296, 52404.050 18/09/13,04:42:17,05,09,1, 11.9,1,1, 12.061, 10490.445, 185.321, 52404.069 18/09/13,04:42:17,06,09,1, 11.9,1,1, 12.061, 10490.450, 185.328, 52404.038 18/09/13,04:42:17,07,09,1, 11.9,1,1, 12.061, 10490.449, 185.344, 52404.033 18/09/13,04:42:17,08,09,1, 11.9,1,1, 12.061, 10490.481, 185.343, 52404.031 18/09/13,04:42:17,09,09,1, 11.9,1,1, 12.061, 10490.472, 185.332, 52404.020 18/09/13,04:42:17,10,09,1, 11.9,1,1, 12.061, 10490.475, 185.320, 52404.042 18/09/13,04:42:17,11,09,1, 11.9,1,1, 12.061, 10490.473, 185.324, 52404.025 18/09/13,04:42:17,12,09,1, 11.9,1,1, 12.061, 10490.494, 185.343, 52404.057 18/09/13,04:42:17,13,09,1, 11.9,1,1, 12.061, 10490.470, 185.347, 52404.016 18/09/13,04:42:17,14,09,1, 11.9,1,1, 12.061, 10490.505, 185.346, 52404.012 18/09/13,04:42:17,15,09,1, 11.9,1,1, 12.061, 10490.505, 185.359, 52404.097 18/09/13,04:42:17,16,09,1, 11.9,1,1, 12.061, 10490.506, 185.330, 52404.014 18/09/13,04:42:17,17,09,1, 11.9,1,1, 12.061, 10490.500, 185.353, 52404.076 18/09/13,04:42:17,18,09,1, 11.9,1,1, 12.061, 10490.532, 185.327, 52404.024 18/09/13,04:42:17,19,09,1, 11.9,1,1, 12.061, 10490.512, 185.351, 52403.983 18/09/13,04:42:18,00,09,1, 11.8,1,1, 12.060, 10490.510, 185.351, 52403.983 18/09/13,04:42:18,01,09,1, 11.8,1,1, 12.060, 10490.528, 185.344, 52404.009 18/09/13,04:42:18,02,09,1, 11.8,1,1, 12.060, 10490.535, 185.355, 52403.983 18/09/13,04:42:18,03,09,1, 11.8,1,1, 12.060, 10490.543, 185.350, 52403.970 18/09/13,04:42:18,04,09,1, 11.8,1,1, 12.060, 10490.519, 185.352, 52403.966 18/09/13,04:42:18,05,09,1, 11.8,1,1, 12.060, 10490.506, 185.355, 52403.960 18/09/13,04:42:18,06,09,1, 11.8,1,1, 12.060, 10490.542, 185.351, 52404.001 18/09/13,04:42:18,07,09,1, 11.8,1,1, 12.060, 10490.543, 185.347, 52403.972 18/09/13,04:42:18,08,09,1, 11.8,1,1, 12.060, 10490.531, 185.346, 52403.988 18/09/13,04:42:18,09,09,1, 11.8,1,1, 12.060, 10490.554, 185.365, 52403.929 18/09/13,04:42:18,10,09,1, 11.8,1,1, 12.060, 10490.540, 185.364, 52403.939 18/09/13,04:42:18,11,09,1, 11.8,1,1, 12.060, 10490.551, 185.346, 52403.943 18/09/13,04:42:18,12,09,1, 11.8,1,1, 12.060, 10490.589, 185.319, 52403.930 18/09/13,04:42:18,13,09,1, 11.8,1,1, 12.060, 10490.576, 185.337, 52403.938 18/09/13,04:42:18,14,09,1, 11.8,1,1, 12.060, 10490.558, 185.324, 52403.942 18/09/13,04:42:18,15,09,1, 11.8,1,1, 12.060, 10490.548, 185.328, 52403.931 18/09/13,04:42:18,16,09,1, 11.8,1,1, 12.060, 10490.551, 185.337, 52403.923 18/09/13,04:42:18,17,09,1, 11.8,1,1, 12.060, 10490.580, 185.301, 52403.932 18/09/13,04:42:18,18,09,1, 11.8,1,1, 12.060, 10490.564, 185.309, 52403.946 18/09/13,04:42:18,19,09,1, 11.8,1,1, 12.060, 10490.574, 185.315, 52403.910 18/09/13,04:42:19,00,09,1, 11.9,1,1, 12.057, 10490.569, 185.315, 52403.910 18/09/13,04:42:19,01,09,1, 11.9,1,1, 12.057, 10490.573, 185.300, 52403.898 18/09/13,04:42:19,02,09,1, 11.9,1,1, 12.057, 10490.540, 185.286, 52403.878 18/09/13,04:42:19,03,09,1, 11.9,1,1, 12.057, 10490.558, 185.280, 52403.902 18/09/13,04:42:19,04,09,1, 11.9,1,1, 12.057, 10490.560, 185.295, 52403.868 18/09/13,04:42:19,05,09,1, 11.9,1,1, 12.057, 10490.534, 185.290, 52403.871 18/09/13,04:42:19,06,09,1, 11.9,1,1, 12.057, 10490.554, 185.267, 52403.867 18/09/13,04:42:19,07,09,1, 11.9,1,1, 12.057, 10490.556, 185.268, 52403.830 18/09/13,04:42:19,08,09,1, 11.9,1,1, 12.057, 10490.537, 185.264, 52403.818 18/09/13,04:42:19,09,09,1, 11.9,1,1, 12.057, 10490.533, 185.249, 52403.836 18/09/13,04:42:19,10,09,1, 11.9,1,1, 12.057, 10490.554, 185.262, 52403.853 18/09/13,04:42:19,11,09,1, 11.9,1,1, 12.057, 10490.540, 185.230, 52403.864 18/09/13,04:42:19,12,09,1, 11.9,1,1, 12.057, 10490.538, 185.237, 52403.843 18/09/13,04:42:19,13,09,1, 11.9,1,1, 12.057, 10490.540, 185.222, 52403.841 18/09/13,04:42:19,14,09,1, 11.9,1,1, 12.057, 10490.527, 185.229, 52403.782 18/09/13,04:42:19,15,09,1, 11.9,1,1, 12.057, 10490.538, 185.202, 52403.799 18/09/13,04:42:19,16,09,1, 11.9,1,1, 12.057, 10490.558, 185.187, 52403.806 18/09/13,04:42:19,17,09,1, 11.9,1,1, 12.057, 10490.548, 185.223, 52403.800 18/09/13,04:42:19,18,09,1, 11.9,1,1, 12.057, 10490.530, 185.168, 52403.783 18/09/13,04:42:19,19,09,1, 11.9,1,1, 12.057, 10490.531, 185.176, 52403.768 18/09/13,04:42:20,00,09,1, 11.8,1,1, 12.061, 10490.527, 185.176, 52403.768 18/09/13,04:42:20,01,09,1, 11.8,1,1, 12.061, 10490.547, 185.173, 52403.774 18/09/13,04:42:20,02,09,1, 11.8,1,1, 12.061, 10490.518, 185.135, 52403.676 18/09/13,04:42:20,03,09,1, 11.8,1,1, 12.061, 10490.499, 185.134, 52403.692 18/09/13,04:42:20,04,09,1, 11.8,1,1, 12.061, 10490.503, 185.115, 52403.675 18/09/13,04:42:20,05,09,1, 11.8,1,1, 12.061, 10490.504, 185.117, 52403.681 18/09/13,04:42:20,06,09,1, 11.8,1,1, 12.061, 10490.511, 185.113, 52403.695 18/09/13,04:42:20,07,09,1, 11.8,1,1, 12.061, 10490.502, 185.095, 52403.664 18/09/13,04:42:20,08,09,1, 11.8,1,1, 12.061, 10490.518, 185.092, 52403.669 18/09/13,04:42:20,09,09,1, 11.8,1,1, 12.061, 10490.486, 185.079, 52403.667 18/09/13,04:42:20,10,09,1, 11.8,1,1, 12.061, 10490.490, 185.099, 52403.669 18/09/13,04:42:20,11,09,1, 11.8,1,1, 12.061, 10490.504, 185.074, 52403.650 18/09/13,04:42:20,12,09,1, 11.8,1,1, 12.061, 10490.491, 185.070, 52403.630 18/09/13,04:42:20,13,09,1, 11.8,1,1, 12.061, 10490.481, 185.040, 52403.611 18/09/13,04:42:20,14,09,1, 11.8,1,1, 12.061, 10490.485, 185.062, 52403.636 18/09/13,04:42:20,15,09,1, 11.8,1,1, 12.061, 10490.467, 185.048, 52403.711 18/09/13,04:42:20,16,09,1, 11.8,1,1, 12.061, 10490.451, 185.056, 52403.789 18/09/13,04:42:20,17,09,1, 11.8,1,1, 12.061, 10490.496, 185.041, 52403.589 18/09/13,04:42:20,18,09,1, 11.8,1,1, 12.061, 10490.483, 185.026, 52403.629 18/09/13,04:42:20,19,09,1, 11.8,1,1, 12.061, 10490.457, 185.040, 52403.573 18/09/13,04:42:21,00,09,1, 11.9,1,1, 12.056, 10490.452, 185.040, 52403.573 18/09/13,04:42:21,01,09,1, 11.9,1,1, 12.056, 10490.466, 185.037, 52403.572 18/09/13,04:42:21,02,09,1, 11.9,1,1, 12.056, 10490.484, 185.023, 52403.570 18/09/13,04:42:21,03,09,1, 11.9,1,1, 12.056, 10490.480, 185.021, 52403.536 18/09/13,04:42:21,04,09,1, 11.9,1,1, 12.056, 10490.487, 185.007, 52403.547 18/09/13,04:42:21,05,09,1, 11.9,1,1, 12.056, 10490.480, 184.994, 52403.545 18/09/13,04:42:21,06,09,1, 11.9,1,1, 12.056, 10490.508, 185.016, 52403.554 18/09/13,04:42:21,07,09,1, 11.9,1,1, 12.056, 10490.468, 185.001, 52403.558 18/09/13,04:42:21,08,09,1, 11.9,1,1, 12.056, 10490.469, 184.992, 52403.571 18/09/13,04:42:21,09,09,1, 11.9,1,1, 12.056, 10490.468, 184.971, 52403.526 18/09/13,04:42:21,10,09,1, 11.9,1,1, 12.056, 10490.488, 184.992, 52403.539 18/09/13,04:42:21,11,09,1, 11.9,1,1, 12.056, 10490.473, 184.967, 52403.498 18/09/13,04:42:21,12,09,1, 11.9,1,1, 12.056, 10490.450, 184.989, 52403.536 18/09/13,04:42:21,13,09,1, 11.9,1,1, 12.056, 10490.480, 184.966, 52403.554 18/09/13,04:42:21,14,09,1, 11.9,1,1, 12.056, 10490.439, 184.958, 52403.547 18/09/13,04:42:21,15,09,1, 11.9,1,1, 12.056, 10490.488, 184.955, 52403.538 18/09/13,04:42:21,16,09,1, 11.9,1,1, 12.056, 10490.459, 184.933, 52403.558 18/09/13,04:42:21,17,09,1, 11.9,1,1, 12.056, 10490.470, 184.926, 52403.493 18/09/13,04:42:21,18,09,1, 11.9,1,1, 12.056, 10490.472, 184.922, 52403.500 18/09/13,04:42:21,19,09,1, 11.9,1,1, 12.056, 10490.478, 184.911, 52403.472 18/09/13,04:42:22,00,09,1, 11.9,1,1, 12.058, 10490.477, 184.911, 52403.472 18/09/13,04:42:22,01,09,1, 11.9,1,1, 12.058, 10490.479, 184.901, 52403.520 18/09/13,04:42:22,02,09,1, 11.9,1,1, 12.058, 10490.477, 184.915, 52403.449 18/09/13,04:42:22,03,09,1, 11.9,1,1, 12.058, 10490.477, 184.891, 52403.482 18/09/13,04:42:22,04,09,1, 11.9,1,1, 12.058, 10490.476, 184.915, 52403.451 18/09/13,04:42:22,05,09,1, 11.9,1,1, 12.058, 10490.499, 184.861, 52403.451 18/09/13,04:42:22,06,09,1, 11.9,1,1, 12.058, 10490.492, 184.883, 52403.483 18/09/13,04:42:22,07,09,1, 11.9,1,1, 12.058, 10490.497, 184.858, 52403.436 18/09/13,04:42:22,08,09,1, 11.9,1,1, 12.058, 10490.523, 184.866, 52403.455 18/09/13,04:42:22,09,09,1, 11.9,1,1, 12.058, 10490.519, 184.852, 52403.430 18/09/13,04:42:22,10,09,1, 11.9,1,1, 12.058, 10490.521, 184.849, 52403.455 18/09/13,04:42:22,11,09,1, 11.9,1,1, 12.058, 10490.525, 184.843, 52403.418 18/09/13,04:42:22,12,09,1, 11.9,1,1, 12.058, 10490.550, 184.821, 52403.391 18/09/13,04:42:22,13,09,1, 11.9,1,1, 12.058, 10490.549, 184.805, 52403.400 18/09/13,04:42:22,14,09,1, 11.9,1,1, 12.058, 10490.567, 184.834, 52403.412 18/09/13,04:42:22,15,09,1, 11.9,1,1, 12.058, 10490.555, 184.815, 52403.428 18/09/13,04:42:22,16,09,1, 11.9,1,1, 12.058, 10490.578, 184.804, 52403.382 18/09/13,04:42:22,17,09,1, 11.9,1,1, 12.058, 10490.573, 184.804, 52403.395 18/09/13,04:42:22,18,09,1, 11.9,1,1, 12.058, 10490.592, 184.795, 52403.358 18/09/13,04:42:22,19,09,1, 11.9,1,1, 12.058, 10490.575, 184.802, 52403.366 18/09/13,04:42:23,00,09,1, 11.8,1,1, 12.059, 10490.569, 184.802, 52403.366 18/09/13,04:42:23,01,09,1, 11.8,1,1, 12.059, 10490.587, 184.771, 52403.347 18/09/13,04:42:23,02,09,1, 11.8,1,1, 12.059, 10490.562, 184.758, 52403.322 18/09/13,04:42:23,03,09,1, 11.8,1,1, 12.059, 10490.588, 184.766, 52403.326 18/09/13,04:42:23,04,09,1, 11.8,1,1, 12.059, 10490.603, 184.751, 52403.334 18/09/13,04:42:23,05,09,1, 11.8,1,1, 12.059, 10490.575, 184.721, 52403.316 18/09/13,04:42:23,06,09,1, 11.8,1,1, 12.059, 10490.616, 184.719, 52403.331 18/09/13,04:42:23,07,09,1, 11.8,1,1, 12.059, 10490.620, 184.706, 52403.332 18/09/13,04:42:23,08,09,1, 11.8,1,1, 12.059, 10490.621, 184.698, 52403.292 18/09/13,04:42:23,09,09,1, 11.8,1,1, 12.059, 10490.642, 184.691, 52403.302 18/09/13,04:42:23,10,09,1, 11.8,1,1, 12.059, 10490.635, 184.685, 52403.283 18/09/13,04:42:23,11,09,1, 11.8,1,1, 12.059, 10490.617, 184.679, 52403.288 18/09/13,04:42:23,12,09,1, 11.8,1,1, 12.059, 10490.628, 184.676, 52403.246 18/09/13,04:42:23,13,09,1, 11.8,1,1, 12.059, 10490.667, 184.672, 52403.287 18/09/13,04:42:23,14,09,1, 11.8,1,1, 12.059, 10490.656, 184.657, 52403.220 18/09/13,04:42:23,15,09,1, 11.8,1,1, 12.059, 10490.657, 184.653, 52403.221 18/09/13,04:42:23,16,09,1, 11.8,1,1, 12.059, 10490.659, 184.620, 52403.225 18/09/13,04:42:23,17,09,1, 11.8,1,1, 12.059, 10490.633, 184.618, 52403.221 18/09/13,04:42:23,18,09,1, 11.8,1,1, 12.059, 10490.662, 184.622, 52403.246 18/09/13,04:42:23,19,09,1, 11.8,1,1, 12.059, 10490.652, 184.615, 52403.187 18/09/13,04:42:24,00,09,1, 11.9,1,1, 12.060, 10490.644, 184.615, 52403.187 18/09/13,04:42:24,01,09,1, 11.9,1,1, 12.060, 10490.659, 184.571, 52403.189 18/09/13,04:42:24,02,09,1, 11.9,1,1, 12.060, 10490.644, 184.600, 52403.206 18/09/13,04:42:24,03,09,1, 11.9,1,1, 12.060, 10490.620, 184.576, 52403.185 18/09/13,04:42:24,04,09,1, 11.9,1,1, 12.060, 10490.645, 184.573, 52403.169 18/09/13,04:42:24,05,09,1, 11.9,1,1, 12.060, 10490.658, 184.546, 52403.159 18/09/13,04:42:24,06,09,1, 11.9,1,1, 12.060, 10490.670, 184.555, 52403.150 18/09/13,04:42:24,07,09,1, 11.9,1,1, 12.060, 10490.644, 184.557, 52403.139 18/09/13,04:42:24,08,09,1, 11.9,1,1, 12.060, 10490.675, 184.531, 52403.179 18/09/13,04:42:24,09,09,1, 11.9,1,1, 12.060, 10490.669, 184.554, 52403.156 18/09/13,04:42:24,10,09,1, 11.9,1,1, 12.060, 10490.661, 184.567, 52403.163 18/09/13,04:42:24,11,09,1, 11.9,1,1, 12.060, 10490.673, 184.521, 52403.153 18/09/13,04:42:24,12,09,1, 11.9,1,1, 12.060, 10490.678, 184.543, 52403.135 18/09/13,04:42:24,13,09,1, 11.9,1,1, 12.060, 10490.676, 184.547, 52403.119 18/09/13,04:42:24,14,09,1, 11.9,1,1, 12.060, 10490.660, 184.554, 52403.138 18/09/13,04:42:24,15,09,1, 11.9,1,1, 12.060, 10490.656, 184.521, 52403.149 18/09/13,04:42:24,16,09,1, 11.9,1,1, 12.060, 10490.641, 184.523, 52403.156 18/09/13,04:42:24,17,09,1, 11.9,1,1, 12.060, 10490.664, 184.527, 52403.094 18/09/13,04:42:24,18,09,1, 11.9,1,1, 12.060, 10490.680, 184.520, 52403.095 18/09/13,04:42:24,19,09,1, 11.9,1,1, 12.060, 10490.671, 184.521, 52403.099 18/09/13,04:42:25,00,09,1, 11.9,1,1, 12.062, 10490.669, 184.521, 52403.099 18/09/13,04:42:25,01,09,1, 11.9,1,1, 12.062, 10490.664, 184.550, 52403.096 18/09/13,04:42:25,02,09,1, 11.9,1,1, 12.062, 10490.663, 184.536, 52403.120 18/09/13,04:42:25,03,09,1, 11.9,1,1, 12.062, 10490.699, 184.549, 52403.096 18/09/13,04:42:25,04,09,1, 11.9,1,1, 12.062, 10490.670, 184.540, 52403.078 18/09/13,04:42:25,05,09,1, 11.9,1,1, 12.062, 10490.708, 184.559, 52403.107 18/09/13,04:42:25,06,09,1, 11.9,1,1, 12.062, 10490.729, 184.533, 52403.065 18/09/13,04:42:25,07,09,1, 11.9,1,1, 12.062, 10490.668, 184.552, 52403.073 18/09/13,04:42:25,08,09,1, 11.9,1,1, 12.062, 10490.688, 184.527, 52403.071 18/09/13,04:42:25,09,09,1, 11.9,1,1, 12.062, 10490.706, 184.549, 52403.087 18/09/13,04:42:25,10,09,1, 11.9,1,1, 12.062, 10490.725, 184.544, 52403.096 18/09/13,04:42:25,11,09,1, 11.9,1,1, 12.062, 10490.712, 184.578, 52403.041 18/09/13,04:42:25,12,09,1, 11.9,1,1, 12.062, 10490.722, 184.560, 52403.086 18/09/13,04:42:25,13,09,1, 11.9,1,1, 12.062, 10490.752, 184.572, 52403.099 18/09/13,04:42:25,14,09,1, 11.9,1,1, 12.062, 10490.730, 184.550, 52403.012 18/09/13,04:42:25,15,09,1, 11.9,1,1, 12.062, 10490.737, 184.540, 52403.018 18/09/13,04:42:25,16,09,1, 11.9,1,1, 12.062, 10490.734, 184.534, 52403.026 18/09/13,04:42:25,17,09,1, 11.9,1,1, 12.062, 10490.754, 184.546, 52403.019 18/09/13,04:42:25,18,09,1, 11.9,1,1, 12.062, 10490.780, 184.552, 52403.057 18/09/13,04:42:25,19,09,1, 11.9,1,1, 12.062, 10490.772, 184.546, 52403.009 18/09/13,04:42:26,00,09,1, 11.9,1,1, 12.058, 10490.769, 184.546, 52403.009 18/09/13,04:42:26,01,09,1, 11.9,1,1, 12.058, 10490.776, 184.539, 52402.980 18/09/13,04:42:26,02,09,1, 11.9,1,1, 12.058, 10490.771, 184.516, 52402.991 18/09/13,04:42:26,03,09,1, 11.9,1,1, 12.058, 10490.794, 184.508, 52402.971 18/09/13,04:42:26,04,09,1, 11.9,1,1, 12.058, 10490.793, 184.544, 52403.011 18/09/13,04:42:26,05,09,1, 11.9,1,1, 12.058, 10490.822, 184.529, 52402.961 18/09/13,04:42:26,06,09,1, 11.9,1,1, 12.058, 10490.871, 184.536, 52402.871 18/09/13,04:42:26,07,09,1, 11.9,1,1, 12.058, 10490.829, 184.495, 52402.725 18/09/13,04:42:26,08,09,1, 11.9,1,1, 12.058, 10490.841, 184.529, 52402.999 18/09/13,04:42:26,09,09,1, 11.9,1,1, 12.058, 10490.864, 184.515, 52402.980 18/09/13,04:42:26,10,09,1, 11.9,1,1, 12.058, 10490.847, 184.517, 52402.928 18/09/13,04:42:26,11,09,1, 11.9,1,1, 12.058, 10490.844, 184.540, 52402.973 18/09/13,04:42:26,12,09,1, 11.9,1,1, 12.058, 10490.879, 184.523, 52402.963 18/09/13,04:42:26,13,09,1, 11.9,1,1, 12.058, 10490.868, 184.514, 52402.923 18/09/13,04:42:26,14,09,1, 11.9,1,1, 12.058, 10490.885, 184.500, 52402.958 18/09/13,04:42:26,15,09,1, 11.9,1,1, 12.058, 10490.887, 184.501, 52402.937 18/09/13,04:42:26,16,09,1, 11.9,1,1, 12.058, 10490.923, 184.491, 52402.928 18/09/13,04:42:26,17,09,1, 11.9,1,1, 12.058, 10490.908, 184.481, 52402.931 18/09/13,04:42:26,18,09,1, 11.9,1,1, 12.058, 10490.914, 184.505, 52402.950 18/09/13,04:42:26,19,09,1, 11.9,1,1, 12.058, 10490.946, 184.476, 52402.918 18/09/13,04:42:27,00,09,1, 11.8,1,1, 12.057, 10490.944, 184.476, 52402.918 18/09/13,04:42:27,01,09,1, 11.8,1,1, 12.057, 10490.976, 184.509, 52402.894 18/09/13,04:42:27,02,09,1, 11.8,1,1, 12.057, 10490.976, 184.478, 52402.908 18/09/13,04:42:27,03,09,1, 11.8,1,1, 12.057, 10490.969, 184.482, 52402.902 18/09/13,04:42:27,04,09,1, 11.8,1,1, 12.057, 10490.979, 184.460, 52402.887 18/09/13,04:42:27,05,09,1, 11.8,1,1, 12.057, 10490.997, 184.432, 52402.914 18/09/13,04:42:27,06,09,1, 11.8,1,1, 12.057, 10491.015, 184.431, 52402.906 18/09/13,04:42:27,07,09,1, 11.8,1,1, 12.057, 10491.015, 184.451, 52402.892 18/09/13,04:42:27,08,09,1, 11.8,1,1, 12.057, 10490.989, 184.441, 52402.883 18/09/13,04:42:27,09,09,1, 11.8,1,1, 12.057, 10491.042, 184.439, 52402.889 18/09/13,04:42:27,10,09,1, 11.8,1,1, 12.057, 10491.055, 184.430, 52402.862 18/09/13,04:42:27,11,09,1, 11.8,1,1, 12.057, 10491.025, 184.421, 52402.889 18/09/13,04:42:27,12,09,1, 11.8,1,1, 12.057, 10491.073, 184.427, 52402.848 18/09/13,04:42:27,13,09,1, 11.8,1,1, 12.057, 10491.073, 184.409, 52402.905 18/09/13,04:42:27,14,09,1, 11.8,1,1, 12.057, 10491.071, 184.399, 52402.845 18/09/13,04:42:27,15,09,1, 11.8,1,1, 12.057, 10491.106, 184.406, 52402.836 18/09/13,04:42:27,16,09,1, 11.8,1,1, 12.057, 10491.087, 184.388, 52402.863 18/09/13,04:42:27,17,09,1, 11.8,1,1, 12.057, 10491.113, 184.384, 52402.883 18/09/13,04:42:27,18,09,1, 11.8,1,1, 12.057, 10491.121, 184.370, 52402.845 18/09/13,04:42:27,19,09,1, 11.8,1,1, 12.057, 10491.097, 184.344, 52402.850 18/09/13,04:42:28,00,09,1, 11.9,1,1, 12.059, 10491.095, 184.344, 52402.850 18/09/13,04:42:28,01,09,1, 11.9,1,1, 12.059, 10491.117, 184.376, 52402.859 18/09/13,04:42:28,02,09,1, 11.9,1,1, 12.059, 10491.130, 184.328, 52402.835 18/09/13,04:42:28,03,09,1, 11.9,1,1, 12.059, 10491.140, 184.335, 52402.833 18/09/13,04:42:28,04,09,1, 11.9,1,1, 12.059, 10491.147, 184.339, 52402.801 18/09/13,04:42:28,05,09,1, 11.9,1,1, 12.059, 10491.142, 184.310, 52402.856 18/09/13,04:42:28,06,09,1, 11.9,1,1, 12.059, 10491.149, 184.316, 52402.802 18/09/13,04:42:28,07,09,1, 11.9,1,1, 12.059, 10491.194, 184.300, 52402.818 18/09/13,04:42:28,08,09,1, 11.9,1,1, 12.059, 10491.171, 184.304, 52402.814 18/09/13,04:42:28,09,09,1, 11.9,1,1, 12.059, 10491.206, 184.312, 52402.853 18/09/13,04:42:28,10,09,1, 11.9,1,1, 12.059, 10491.201, 184.298, 52402.801 18/09/13,04:42:28,11,09,1, 11.9,1,1, 12.059, 10491.191, 184.275, 52402.791 18/09/13,04:42:28,12,09,1, 11.9,1,1, 12.059, 10491.231, 184.282, 52402.764 18/09/13,04:42:28,13,09,1, 11.9,1,1, 12.059, 10491.212, 184.301, 52402.762 18/09/13,04:42:28,14,09,1, 11.9,1,1, 12.059, 10491.212, 184.293, 52402.741 18/09/13,04:42:28,15,09,1, 11.9,1,1, 12.059, 10491.236, 184.272, 52402.779 18/09/13,04:42:28,16,09,1, 11.9,1,1, 12.059, 10491.264, 184.259, 52402.795 18/09/13,04:42:28,17,09,1, 11.9,1,1, 12.059, 10491.247, 184.291, 52402.779 18/09/13,04:42:28,18,09,1, 11.9,1,1, 12.059, 10491.264, 184.274, 52402.750 18/09/13,04:42:28,19,09,1, 11.9,1,1, 12.059, 10491.262, 184.283, 52402.821 18/09/13,04:42:29,00,09,1, 11.8,1,1, 12.059, 10491.261, 184.283, 52402.821 18/09/13,04:42:29,01,09,1, 11.8,1,1, 12.059, 10491.277, 184.271, 52402.783 18/09/13,04:42:29,02,09,1, 11.8,1,1, 12.059, 10491.271, 184.280, 52402.781 18/09/13,04:42:29,03,09,1, 11.8,1,1, 12.059, 10491.280, 184.263, 52402.776 18/09/13,04:42:29,04,09,1, 11.8,1,1, 12.059, 10491.319, 184.269, 52402.741 18/09/13,04:42:29,05,09,1, 11.8,1,1, 12.059, 10491.292, 184.264, 52402.761 18/09/13,04:42:29,06,09,1, 11.8,1,1, 12.059, 10491.313, 184.269, 52402.765 18/09/13,04:42:29,07,09,1, 11.8,1,1, 12.059, 10491.313, 184.262, 52402.785 18/09/13,04:42:29,08,09,1, 11.8,1,1, 12.059, 10491.324, 184.253, 52402.765 18/09/13,04:42:29,09,09,1, 11.8,1,1, 12.059, 10491.289, 184.245, 52402.796 18/09/13,04:42:29,10,09,1, 11.8,1,1, 12.059, 10491.340, 184.241, 52402.768 18/09/13,04:42:29,11,09,1, 11.8,1,1, 12.059, 10491.328, 184.255, 52402.753 18/09/13,04:42:29,12,09,1, 11.8,1,1, 12.059, 10491.338, 184.236, 52402.767 18/09/13,04:42:29,13,09,1, 11.8,1,1, 12.059, 10491.356, 184.241, 52402.780 18/09/13,04:42:29,14,09,1, 11.8,1,1, 12.059, 10491.347, 184.231, 52402.751 18/09/13,04:42:29,15,09,1, 11.8,1,1, 12.059, 10491.363, 184.240, 52402.724 18/09/13,04:42:29,16,09,1, 11.8,1,1, 12.059, 10491.366, 184.228, 52402.761 18/09/13,04:42:29,17,09,1, 11.8,1,1, 12.059, 10491.342, 184.225, 52402.728 18/09/13,04:42:29,18,09,1, 11.8,1,1, 12.059, 10491.382, 184.230, 52402.746 18/09/13,04:42:29,19,09,1, 11.8,1,1, 12.059, 10491.387, 184.233, 52402.740 18/09/13,04:42:30,00,09,1, 11.8,1,1, 12.061, 10491.378, 184.233, 52402.740 18/09/13,04:42:30,01,09,1, 11.8,1,1, 12.061, 10491.395, 184.224, 52402.761 18/09/13,04:42:30,02,09,1, 11.8,1,1, 12.061, 10491.384, 184.225, 52402.757 18/09/13,04:42:30,03,09,1, 11.8,1,1, 12.061, 10491.407, 184.190, 52402.733 18/09/13,04:42:30,04,09,1, 11.8,1,1, 12.061, 10491.410, 184.177, 52402.736 18/09/13,04:42:30,05,09,1, 11.8,1,1, 12.061, 10491.445, 184.196, 52402.752 18/09/13,04:42:30,06,09,1, 11.8,1,1, 12.061, 10491.399, 184.173, 52402.727 18/09/13,04:42:30,07,09,1, 11.8,1,1, 12.061, 10491.416, 184.165, 52402.700 18/09/13,04:42:30,08,09,1, 11.8,1,1, 12.061, 10491.430, 184.160, 52402.705 18/09/13,04:42:30,09,09,1, 11.8,1,1, 12.061, 10491.430, 184.169, 52402.692 18/09/13,04:42:30,10,09,1, 11.8,1,1, 12.061, 10491.441, 184.140, 52402.694 18/09/13,04:42:30,11,09,1, 11.8,1,1, 12.061, 10491.455, 184.146, 52402.695 18/09/13,04:42:30,12,09,1, 11.8,1,1, 12.061, 10491.417, 184.126, 52402.708 18/09/13,04:42:30,13,09,1, 11.8,1,1, 12.061, 10491.455, 184.116, 52402.685 18/09/13,04:42:30,14,09,1, 11.8,1,1, 12.061, 10491.446, 184.117, 52402.718 18/09/13,04:42:30,15,09,1, 11.8,1,1, 12.061, 10491.463, 184.084, 52402.689 18/09/13,04:42:30,16,09,1, 11.8,1,1, 12.061, 10491.460, 184.093, 52402.624 18/09/13,04:42:30,17,09,1, 11.8,1,1, 12.061, 10491.462, 184.049, 52402.643 18/09/13,04:42:30,18,09,1, 11.8,1,1, 12.061, 10491.462, 184.064, 52402.657 18/09/13,04:42:30,19,09,1, 11.8,1,1, 12.061, 10491.449, 184.071, 52402.662 18/09/13,04:42:31,00,09,1, 11.9,1,1, 12.058, 10491.445, 184.071, 52402.662 18/09/13,04:42:31,01,09,1, 11.9,1,1, 12.058, 10491.491, 184.064, 52402.656 18/09/13,04:42:31,02,09,1, 11.9,1,1, 12.058, 10491.480, 184.044, 52402.626 18/09/13,04:42:31,03,09,1, 11.9,1,1, 12.058, 10491.463, 184.032, 52402.660 18/09/13,04:42:31,04,09,1, 11.9,1,1, 12.058, 10491.480, 184.019, 52402.619 18/09/13,04:42:31,05,09,1, 11.9,1,1, 12.058, 10491.460, 183.997, 52402.637 18/09/13,04:42:31,06,09,1, 11.9,1,1, 12.058, 10491.468, 183.987, 52402.605 18/09/13,04:42:31,07,09,1, 11.9,1,1, 12.058, 10491.489, 183.987, 52402.611 18/09/13,04:42:31,08,09,1, 11.9,1,1, 12.058, 10491.471, 183.966, 52402.575 18/09/13,04:42:31,09,09,1, 11.9,1,1, 12.058, 10491.465, 183.953, 52402.565 18/09/13,04:42:31,10,09,1, 11.9,1,1, 12.058, 10491.474, 183.946, 52402.592 18/09/13,04:42:31,11,09,1, 11.9,1,1, 12.058, 10491.461, 183.921, 52402.551 18/09/13,04:42:31,12,09,1, 11.9,1,1, 12.058, 10491.471, 183.919, 52402.565 18/09/13,04:42:31,13,09,1, 11.9,1,1, 12.058, 10491.481, 183.912, 52402.566 18/09/13,04:42:31,14,09,1, 11.9,1,1, 12.058, 10491.444, 183.896, 52402.563 18/09/13,04:42:31,15,09,1, 11.9,1,1, 12.058, 10491.476, 183.880, 52402.589 18/09/13,04:42:31,16,09,1, 11.9,1,1, 12.058, 10491.475, 183.885, 52402.571 18/09/13,04:42:31,17,09,1, 11.9,1,1, 12.058, 10491.470, 183.866, 52402.567 18/09/13,04:42:31,18,09,1, 11.9,1,1, 12.058, 10491.465, 183.860, 52402.517 18/09/13,04:42:31,19,09,1, 11.9,1,1, 12.058, 10491.473, 183.850, 52402.541 18/09/13,04:42:32,00,09,1, 11.8,1,1, 12.059, 10491.470, 183.850, 52402.541 18/09/13,04:42:32,01,09,1, 11.8,1,1, 12.059, 10491.483, 183.810, 52402.553 18/09/13,04:42:32,02,09,1, 11.8,1,1, 12.059, 10491.443, 183.809, 52402.553 18/09/13,04:42:32,03,09,1, 11.8,1,1, 12.059, 10491.455, 183.773, 52402.549 18/09/13,04:42:32,04,09,1, 11.8,1,1, 12.059, 10491.454, 183.784, 52402.524 18/09/13,04:42:32,05,09,1, 11.8,1,1, 12.059, 10491.470, 183.773, 52402.523 18/09/13,04:42:32,06,09,1, 11.8,1,1, 12.059, 10491.445, 183.733, 52402.474 18/09/13,04:42:32,07,09,1, 11.8,1,1, 12.059, 10491.465, 183.729, 52402.522 18/09/13,04:42:32,08,09,1, 11.8,1,1, 12.059, 10491.447, 183.729, 52402.483 18/09/13,04:42:32,09,09,1, 11.8,1,1, 12.059, 10491.450, 183.706, 52402.477 18/09/13,04:42:32,10,09,1, 11.8,1,1, 12.059, 10491.444, 183.705, 52402.448 18/09/13,04:42:32,11,09,1, 11.8,1,1, 12.059, 10491.451, 183.693, 52402.462 18/09/13,04:42:32,12,09,1, 11.8,1,1, 12.059, 10491.442, 183.677, 52402.461 18/09/13,04:42:32,13,09,1, 11.8,1,1, 12.059, 10491.459, 183.648, 52402.453 18/09/13,04:42:32,14,09,1, 11.8,1,1, 12.059, 10491.462, 183.640, 52402.451 18/09/13,04:42:32,15,09,1, 11.8,1,1, 12.059, 10491.440, 183.617, 52402.444 18/09/13,04:42:32,16,09,1, 11.8,1,1, 12.059, 10491.430, 183.594, 52402.431 18/09/13,04:42:32,17,09,1, 11.8,1,1, 12.059, 10491.451, 183.584, 52402.467 18/09/13,04:42:32,18,09,1, 11.8,1,1, 12.059, 10491.428, 183.568, 52402.429 18/09/13,04:42:32,19,09,1, 11.8,1,1, 12.059, 10491.437, 183.549, 52402.447 18/09/13,04:42:33,00,09,1, 11.8,1,1, 12.059, 10491.437, 183.549, 52402.447 18/09/13,04:42:33,01,09,1, 11.8,1,1, 12.059, 10491.431, 183.563, 52402.416 18/09/13,04:42:33,02,09,1, 11.8,1,1, 12.059, 10491.433, 183.533, 52402.419 18/09/13,04:42:33,03,09,1, 11.8,1,1, 12.059, 10491.431, 183.520, 52402.409 18/09/13,04:42:33,04,09,1, 11.8,1,1, 12.059, 10491.428, 183.508, 52402.401 18/09/13,04:42:33,05,09,1, 11.8,1,1, 12.059, 10491.416, 183.464, 52402.407 18/09/13,04:42:33,06,09,1, 11.8,1,1, 12.059, 10491.405, 183.479, 52402.423 18/09/13,04:42:33,07,09,1, 11.8,1,1, 12.059, 10491.397, 183.453, 52402.363 18/09/13,04:42:33,08,09,1, 11.8,1,1, 12.059, 10491.392, 183.439, 52402.380 18/09/13,04:42:33,09,09,1, 11.8,1,1, 12.059, 10491.384, 183.406, 52402.266 18/09/13,04:42:33,10,09,1, 11.8,1,1, 12.059, 10491.416, 183.401, 52402.391 18/09/13,04:42:33,11,09,1, 11.8,1,1, 12.059, 10491.404, 183.411, 52402.336 18/09/13,04:42:33,12,09,1, 11.8,1,1, 12.059, 10491.399, 183.395, 52402.361 18/09/13,04:42:33,13,09,1, 11.8,1,1, 12.059, 10491.399, 183.391, 52402.342 18/09/13,04:42:33,14,09,1, 11.8,1,1, 12.059, 10491.401, 183.383, 52402.324 18/09/13,04:42:33,15,09,1, 11.8,1,1, 12.059, 10491.396, 183.375, 52402.255 18/09/13,04:42:33,16,09,1, 11.8,1,1, 12.059, 10491.378, 183.357, 52402.314 18/09/13,04:42:33,17,09,1, 11.8,1,1, 12.059, 10491.374, 183.353, 52402.320 18/09/13,04:42:33,18,09,1, 11.8,1,1, 12.059, 10491.383, 183.359, 52402.329 18/09/13,04:42:33,19,09,1, 11.8,1,1, 12.059, 10491.346, 183.347, 52402.296 18/09/13,04:42:34,00,09,1, 11.8,1,1, 12.058, 10491.345, 183.347, 52402.296 18/09/13,04:42:34,01,09,1, 11.8,1,1, 12.058, 10491.367, 183.332, 52402.289 18/09/13,04:42:34,02,09,1, 11.8,1,1, 12.058, 10491.371, 183.326, 52402.284 18/09/13,04:42:34,03,09,1, 11.8,1,1, 12.058, 10491.369, 183.324, 52402.289 18/09/13,04:42:34,04,09,1, 11.8,1,1, 12.058, 10491.359, 183.333, 52402.290 18/09/13,04:42:34,05,09,1, 11.8,1,1, 12.058, 10491.383, 183.334, 52402.310 18/09/13,04:42:34,06,09,1, 11.8,1,1, 12.058, 10491.365, 183.305, 52402.309 18/09/13,04:42:34,07,09,1, 11.8,1,1, 12.058, 10491.366, 183.299, 52402.242 18/09/13,04:42:34,08,09,1, 11.8,1,1, 12.058, 10491.366, 183.292, 52402.292 18/09/13,04:42:34,09,09,1, 11.8,1,1, 12.058, 10491.361, 183.275, 52402.259 18/09/13,04:42:34,10,09,1, 11.8,1,1, 12.058, 10491.332, 183.275, 52402.247 18/09/13,04:42:34,11,09,1, 11.8,1,1, 12.058, 10491.362, 183.260, 52402.265 18/09/13,04:42:34,12,09,1, 11.8,1,1, 12.058, 10491.358, 183.266, 52402.238 18/09/13,04:42:34,13,09,1, 11.8,1,1, 12.058, 10491.320, 183.280, 52402.223 18/09/13,04:42:34,14,09,1, 11.8,1,1, 12.058, 10491.351, 183.278, 52402.234 18/09/13,04:42:34,15,09,1, 11.8,1,1, 12.058, 10491.316, 183.267, 52402.243 18/09/13,04:42:34,16,09,1, 11.8,1,1, 12.058, 10491.329, 183.258, 52402.292 18/09/13,04:42:34,17,09,1, 11.8,1,1, 12.058, 10491.364, 183.261, 52402.229 18/09/13,04:42:34,18,09,1, 11.8,1,1, 12.058, 10491.346, 183.275, 52402.235 18/09/13,04:42:34,19,09,1, 11.8,1,1, 12.058, 10491.334, 183.262, 52402.224 18/09/13,04:42:35,00,09,1, 11.8,1,1, 12.059, 10491.328, 183.262, 52402.224 18/09/13,04:42:35,01,09,1, 11.8,1,1, 12.059, 10491.330, 183.247, 52402.236 18/09/13,04:42:35,02,09,1, 11.8,1,1, 12.059, 10491.323, 183.243, 52402.220 18/09/13,04:42:35,03,09,1, 11.8,1,1, 12.059, 10491.351, 183.239, 52402.232 18/09/13,04:42:35,04,09,1, 11.8,1,1, 12.059, 10491.321, 183.267, 52402.189 18/09/13,04:42:35,05,09,1, 11.8,1,1, 12.059, 10491.333, 183.246, 52402.203 18/09/13,04:42:35,06,09,1, 11.8,1,1, 12.059, 10491.320, 183.236, 52402.173 18/09/13,04:42:35,07,09,1, 11.8,1,1, 12.059, 10491.341, 183.245, 52402.190 18/09/13,04:42:35,08,09,1, 11.8,1,1, 12.059, 10491.325, 183.265, 52402.229 18/09/13,04:42:35,09,09,1, 11.8,1,1, 12.059, 10491.311, 183.241, 52402.221 18/09/13,04:42:35,10,09,1, 11.8,1,1, 12.059, 10491.311, 183.256, 52402.240 18/09/13,04:42:35,11,09,1, 11.8,1,1, 12.059, 10491.324, 183.245, 52402.212 18/09/13,04:42:35,12,09,1, 11.8,1,1, 12.059, 10491.337, 183.235, 52402.186 18/09/13,04:42:35,13,09,1, 11.8,1,1, 12.059, 10491.320, 183.251, 52402.238 18/09/13,04:42:35,14,09,1, 11.8,1,1, 12.059, 10491.303, 183.263, 52402.219 18/09/13,04:42:35,15,09,1, 11.8,1,1, 12.059, 10491.301, 183.273, 52402.180 18/09/13,04:42:35,16,09,1, 11.8,1,1, 12.059, 10491.314, 183.242, 52402.214 18/09/13,04:42:35,17,09,1, 11.8,1,1, 12.059, 10491.327, 183.251, 52402.206 18/09/13,04:42:35,18,09,1, 11.8,1,1, 12.059, 10491.329, 183.292, 52402.216 18/09/13,04:42:35,19,09,1, 11.8,1,1, 12.059, 10491.318, 183.244, 52402.199 18/09/13,04:42:36,00,09,1, 11.8,1,1, 12.059, 10491.312, 183.244, 52402.199 18/09/13,04:42:36,01,09,1, 11.8,1,1, 12.059, 10491.334, 183.254, 52402.172 18/09/13,04:42:36,02,09,1, 11.8,1,1, 12.059, 10491.341, 183.261, 52402.174 18/09/13,04:42:36,03,09,1, 11.8,1,1, 12.059, 10491.322, 183.234, 52402.158 18/09/13,04:42:36,04,09,1, 11.8,1,1, 12.059, 10491.331, 183.277, 52402.177 18/09/13,04:42:36,05,09,1, 11.8,1,1, 12.059, 10491.350, 183.254, 52402.172 18/09/13,04:42:36,06,09,1, 11.8,1,1, 12.059, 10491.336, 183.264, 52402.195 18/09/13,04:42:36,07,09,1, 11.8,1,1, 12.059, 10491.342, 183.270, 52402.193 18/09/13,04:42:36,08,09,1, 11.8,1,1, 12.059, 10491.323, 183.258, 52402.202 18/09/13,04:42:36,09,09,1, 11.8,1,1, 12.059, 10491.315, 183.258, 52402.186 18/09/13,04:42:36,10,09,1, 11.8,1,1, 12.059, 10491.340, 183.266, 52402.204 18/09/13,04:42:36,11,09,1, 11.8,1,1, 12.059, 10491.322, 183.251, 52402.217 18/09/13,04:42:36,12,09,1, 11.8,1,1, 12.059, 10491.314, 183.260, 52402.154 18/09/13,04:42:36,13,09,1, 11.8,1,1, 12.059, 10491.336, 183.263, 52402.184 18/09/13,04:42:36,14,09,1, 11.8,1,1, 12.059, 10491.327, 183.296, 52402.176 18/09/13,04:42:36,15,09,1, 11.8,1,1, 12.059, 10491.317, 183.278, 52402.192 18/09/13,04:42:36,16,09,1, 11.8,1,1, 12.059, 10491.323, 183.287, 52402.171 18/09/13,04:42:36,17,09,1, 11.8,1,1, 12.059, 10491.337, 183.264, 52402.172 18/09/13,04:42:36,18,09,1, 11.8,1,1, 12.059, 10491.350, 183.287, 52402.169 18/09/13,04:42:36,19,09,1, 11.8,1,1, 12.059, 10491.345, 183.272, 52402.156 18/09/13,04:42:37,00,09,1, 11.9,1,1, 12.061, 10491.337, 183.272, 52402.156 18/09/13,04:42:37,01,09,1, 11.9,1,1, 12.061, 10491.348, 183.275, 52402.184 18/09/13,04:42:37,02,09,1, 11.9,1,1, 12.061, 10491.343, 183.250, 52402.152 18/09/13,04:42:37,03,09,1, 11.9,1,1, 12.061, 10491.332, 183.287, 52402.169 18/09/13,04:42:37,04,09,1, 11.9,1,1, 12.061, 10491.337, 183.268, 52402.152 18/09/13,04:42:37,05,09,1, 11.9,1,1, 12.061, 10491.338, 183.277, 52402.159 18/09/13,04:42:37,06,09,1, 11.9,1,1, 12.061, 10491.338, 183.265, 52402.171 18/09/13,04:42:37,07,09,1, 11.9,1,1, 12.061, 10491.364, 183.282, 52402.290 18/09/13,04:42:37,08,09,1, 11.9,1,1, 12.061, 10491.290, 183.264, 52402.142 18/09/13,04:42:37,09,09,1, 11.9,1,1, 12.061, 10491.318, 183.269, 52402.249 18/09/13,04:42:37,10,09,1, 11.9,1,1, 12.061, 10491.356, 183.259, 52402.202 18/09/13,04:42:37,11,09,1, 11.9,1,1, 12.061, 10491.313, 183.243, 52402.180 18/09/13,04:42:37,12,09,1, 11.9,1,1, 12.061, 10491.329, 183.257, 52402.149 18/09/13,04:42:37,13,09,1, 11.9,1,1, 12.061, 10491.334, 183.269, 52402.164 18/09/13,04:42:37,14,09,1, 11.9,1,1, 12.061, 10491.330, 183.242, 52402.135 18/09/13,04:42:37,15,09,1, 11.9,1,1, 12.061, 10491.327, 183.260, 52402.161 18/09/13,04:42:37,16,09,1, 11.9,1,1, 12.061, 10491.332, 183.226, 52402.156 18/09/13,04:42:37,17,09,1, 11.9,1,1, 12.061, 10491.329, 183.238, 52402.197 18/09/13,04:42:37,18,09,1, 11.9,1,1, 12.061, 10491.314, 183.230, 52402.191 18/09/13,04:42:37,19,09,1, 11.9,1,1, 12.061, 10491.313, 183.229, 52402.179 18/09/13,04:42:38,00,09,1, 11.8,1,1, 12.056, 10491.312, 183.229, 52402.179 18/09/13,04:42:38,01,09,1, 11.8,1,1, 12.056, 10491.331, 183.202, 52402.164 18/09/13,04:42:38,02,09,1, 11.8,1,1, 12.056, 10491.306, 183.203, 52402.097 18/09/13,04:42:38,03,09,1, 11.8,1,1, 12.056, 10491.283, 183.200, 52402.121 18/09/13,04:42:38,04,09,1, 11.8,1,1, 12.056, 10491.317, 183.207, 52402.126 18/09/13,04:42:38,05,09,1, 11.8,1,1, 12.056, 10491.304, 183.204, 52402.142 18/09/13,04:42:38,06,09,1, 11.8,1,1, 12.056, 10491.276, 183.196, 52402.113 18/09/13,04:42:38,07,09,1, 11.8,1,1, 12.056, 10491.333, 183.188, 52402.160 18/09/13,04:42:38,08,09,1, 11.8,1,1, 12.056, 10491.330, 183.203, 52402.143 18/09/13,04:42:38,09,09,1, 11.8,1,1, 12.056, 10491.313, 183.183, 52402.152 18/09/13,04:42:38,10,09,1, 11.8,1,1, 12.056, 10491.302, 183.165, 52402.144 18/09/13,04:42:38,11,09,1, 11.8,1,1, 12.056, 10491.301, 183.162, 52402.168 18/09/13,04:42:38,12,09,1, 11.8,1,1, 12.056, 10491.288, 183.171, 52402.147 18/09/13,04:42:38,13,09,1, 11.8,1,1, 12.056, 10491.314, 183.161, 52402.177 18/09/13,04:42:38,14,09,1, 11.8,1,1, 12.056, 10491.293, 183.165, 52402.172 18/09/13,04:42:38,15,09,1, 11.8,1,1, 12.056, 10491.299, 183.154, 52402.162 18/09/13,04:42:38,16,09,1, 11.8,1,1, 12.056, 10491.336, 183.151, 52402.183 18/09/13,04:42:38,17,09,1, 11.8,1,1, 12.056, 10491.317, 183.148, 52402.182 18/09/13,04:42:38,18,09,1, 11.8,1,1, 12.056, 10491.286, 183.167, 52402.174 18/09/13,04:42:38,19,09,1, 11.8,1,1, 12.056, 10491.315, 183.135, 52402.147 18/09/13,04:42:39,00,09,1, 11.8,1,1, 12.060, 10491.312, 183.135, 52402.147 18/09/13,04:42:39,01,09,1, 11.8,1,1, 12.060, 10491.290, 183.124, 52402.169 18/09/13,04:42:39,02,09,1, 11.8,1,1, 12.060, 10491.298, 183.124, 52402.193 18/09/13,04:42:39,03,09,1, 11.8,1,1, 12.060, 10491.340, 183.132, 52402.194 18/09/13,04:42:39,04,09,1, 11.8,1,1, 12.060, 10491.316, 183.126, 52402.186 18/09/13,04:42:39,05,09,1, 11.8,1,1, 12.060, 10491.311, 183.108, 52402.147 18/09/13,04:42:39,06,09,1, 11.8,1,1, 12.060, 10491.312, 183.102, 52402.150 18/09/13,04:42:39,07,09,1, 11.8,1,1, 12.060, 10491.311, 183.133, 52402.170 18/09/13,04:42:39,08,09,1, 11.8,1,1, 12.060, 10491.309, 183.088, 52402.180 18/09/13,04:42:39,09,09,1, 11.8,1,1, 12.060, 10491.318, 183.072, 52402.216 18/09/13,04:42:39,10,09,1, 11.8,1,1, 12.060, 10491.320, 183.087, 52402.168 18/09/13,04:42:39,11,09,1, 11.8,1,1, 12.060, 10491.308, 183.081, 52402.204 18/09/13,04:42:39,12,09,1, 11.8,1,1, 12.060, 10491.323, 183.060, 52402.198 18/09/13,04:42:39,13,09,1, 11.8,1,1, 12.060, 10491.300, 183.078, 52402.216 18/09/13,04:42:39,14,09,1, 11.8,1,1, 12.060, 10491.287, 183.069, 52402.186 18/09/13,04:42:39,15,09,1, 11.8,1,1, 12.060, 10491.314, 183.046, 52402.158 18/09/13,04:42:39,16,09,1, 11.8,1,1, 12.060, 10491.255, 183.040, 52401.937 18/09/13,04:42:39,17,09,1, 11.8,1,1, 12.060, 10491.293, 183.067, 52402.297 18/09/13,04:42:39,18,09,1, 11.8,1,1, 12.060, 10491.325, 183.059, 52402.242 18/09/13,04:42:39,19,09,1, 11.8,1,1, 12.060, 10491.303, 183.042, 52402.224 18/09/13,04:42:40,00,09,1, 11.9,1,1, 12.054, 10491.295, 183.042, 52402.224 18/09/13,04:42:40,01,09,1, 11.9,1,1, 12.054, 10491.283, 183.033, 52402.293 18/09/13,04:42:40,02,09,1, 11.9,1,1, 12.054, 10491.288, 183.037, 52402.232 18/09/13,04:42:40,03,09,1, 11.9,1,1, 12.054, 10491.270, 183.038, 52402.212 18/09/13,04:42:40,04,09,1, 11.9,1,1, 12.054, 10491.258, 183.021, 52402.210 18/09/13,04:42:40,05,09,1, 11.9,1,1, 12.054, 10491.261, 183.029, 52402.179 18/09/13,04:42:40,06,09,1, 11.9,1,1, 12.054, 10491.260, 183.029, 52402.172 18/09/13,04:42:40,07,09,1, 11.9,1,1, 12.054, 10491.246, 183.027, 52402.175 18/09/13,04:42:40,08,09,1, 11.9,1,1, 12.054, 10491.254, 183.019, 52402.224 18/09/13,04:42:40,09,09,1, 11.9,1,1, 12.054, 10491.223, 183.001, 52402.222 18/09/13,04:42:40,10,09,1, 11.9,1,1, 12.054, 10491.246, 183.011, 52402.226 18/09/13,04:42:40,11,09,1, 11.9,1,1, 12.054, 10491.234, 183.014, 52402.240 18/09/13,04:42:40,12,09,1, 11.9,1,1, 12.054, 10491.239, 182.998, 52402.225 18/09/13,04:42:40,13,09,1, 11.9,1,1, 12.054, 10491.203, 183.028, 52402.189 18/09/13,04:42:40,14,09,1, 11.9,1,1, 12.054, 10491.202, 183.015, 52402.217 18/09/13,04:42:40,15,09,1, 11.9,1,1, 12.054, 10491.180, 182.991, 52402.195 18/09/13,04:42:40,16,09,1, 11.9,1,1, 12.054, 10491.201, 183.003, 52402.217 18/09/13,04:42:40,17,09,1, 11.9,1,1, 12.054, 10491.167, 182.983, 52402.202 18/09/13,04:42:40,18,09,1, 11.9,1,1, 12.054, 10491.165, 182.971, 52402.189 18/09/13,04:42:40,19,09,1, 11.9,1,1, 12.054, 10491.155, 182.943, 52402.059 18/09/13,04:42:41,00,09,1, 11.9,1,1, 12.057, 10491.153, 182.943, 52402.059 18/09/13,04:42:41,01,09,1, 11.9,1,1, 12.057, 10491.128, 182.960, 52402.243 18/09/13,04:42:41,02,09,1, 11.9,1,1, 12.057, 10491.118, 182.942, 52402.231 18/09/13,04:42:41,03,09,1, 11.9,1,1, 12.057, 10491.130, 182.964, 52402.239 18/09/13,04:42:41,04,09,1, 11.9,1,1, 12.057, 10491.120, 182.930, 52402.236 18/09/13,04:42:41,05,09,1, 11.9,1,1, 12.057, 10491.114, 182.932, 52402.237 18/09/13,04:42:41,06,09,1, 11.9,1,1, 12.057, 10491.114, 182.920, 52402.238 18/09/13,04:42:41,07,09,1, 11.9,1,1, 12.057, 10491.102, 182.909, 52402.233 18/09/13,04:42:41,08,09,1, 11.9,1,1, 12.057, 10491.103, 182.911, 52402.224 18/09/13,04:42:41,09,09,1, 11.9,1,1, 12.057, 10491.072, 182.888, 52402.210 18/09/13,04:42:41,10,09,1, 11.9,1,1, 12.057, 10491.074, 182.880, 52402.205 18/09/13,04:42:41,11,09,1, 11.9,1,1, 12.057, 10491.059, 182.870, 52402.248 18/09/13,04:42:41,12,09,1, 11.9,1,1, 12.057, 10491.049, 182.857, 52402.240 18/09/13,04:42:41,13,09,1, 11.9,1,1, 12.057, 10491.031, 182.878, 52402.230 18/09/13,04:42:41,14,09,1, 11.9,1,1, 12.057, 10491.027, 182.859, 52402.219 18/09/13,04:42:41,15,09,1, 11.9,1,1, 12.057, 10491.041, 182.815, 52402.246 18/09/13,04:42:41,16,09,1, 11.9,1,1, 12.057, 10491.035, 182.827, 52402.259 18/09/13,04:42:41,17,09,1, 11.9,1,1, 12.057, 10491.009, 182.828, 52402.232 18/09/13,04:42:41,18,09,1, 11.9,1,1, 12.057, 10490.978, 182.793, 52402.218 18/09/13,04:42:41,19,09,1, 11.9,1,1, 12.057, 10491.002, 182.813, 52402.247 18/09/13,04:42:42,00,09,1, 11.9,1,1, 12.059, 10490.994, 182.813, 52402.247 18/09/13,04:42:42,01,09,1, 11.9,1,1, 12.059, 10490.963, 182.772, 52402.225 18/09/13,04:42:42,02,09,1, 11.9,1,1, 12.059, 10490.950, 182.758, 52402.241 18/09/13,04:42:42,03,09,1, 11.9,1,1, 12.059, 10490.939, 182.770, 52402.294 18/09/13,04:42:42,04,09,1, 11.9,1,1, 12.059, 10490.932, 182.745, 52402.247 18/09/13,04:42:42,05,09,1, 11.9,1,1, 12.059, 10490.906, 182.751, 52402.248 18/09/13,04:42:42,06,09,1, 11.9,1,1, 12.059, 10490.880, 182.732, 52402.252 18/09/13,04:42:42,07,09,1, 11.9,1,1, 12.059, 10490.884, 182.715, 52402.252 18/09/13,04:42:42,08,09,1, 11.9,1,1, 12.059, 10490.861, 182.690, 52402.226 18/09/13,04:42:42,09,09,1, 11.9,1,1, 12.059, 10490.863, 182.668, 52402.260 18/09/13,04:42:42,10,09,1, 11.9,1,1, 12.059, 10490.831, 182.698, 52402.252 18/09/13,04:42:42,11,09,1, 11.9,1,1, 12.059, 10490.811, 182.656, 52402.271 18/09/13,04:42:42,12,09,1, 11.9,1,1, 12.059, 10490.806, 182.664, 52402.275 18/09/13,04:42:42,13,09,1, 11.9,1,1, 12.059, 10490.784, 182.632, 52402.265 18/09/13,04:42:42,14,09,1, 11.9,1,1, 12.059, 10490.763, 182.627, 52402.257 18/09/13,04:42:42,15,09,1, 11.9,1,1, 12.059, 10490.740, 182.623, 52402.254 18/09/13,04:42:42,16,09,1, 11.9,1,1, 12.059, 10490.712, 182.609, 52402.229 18/09/13,04:42:42,17,09,1, 11.9,1,1, 12.059, 10490.683, 182.599, 52402.220 18/09/13,04:42:42,18,09,1, 11.9,1,1, 12.059, 10490.669, 182.619, 52402.235 18/09/13,04:42:42,19,09,1, 11.9,1,1, 12.059, 10490.665, 182.584, 52402.258 18/09/13,04:42:43,00,09,1, 11.9,1,1, 12.055, 10490.661, 182.584, 52402.258 18/09/13,04:42:43,01,09,1, 11.9,1,1, 12.055, 10490.622, 182.581, 52402.267 18/09/13,04:42:43,02,09,1, 11.9,1,1, 12.055, 10490.619, 182.566, 52402.246 18/09/13,04:42:43,03,09,1, 11.9,1,1, 12.055, 10490.616, 182.544, 52402.245 18/09/13,04:42:43,04,09,1, 11.9,1,1, 12.055, 10490.581, 182.551, 52402.261 18/09/13,04:42:43,05,09,1, 11.9,1,1, 12.055, 10490.551, 182.557, 52402.282 18/09/13,04:42:43,06,09,1, 11.9,1,1, 12.055, 10490.533, 182.553, 52402.289 18/09/13,04:42:43,07,09,1, 11.9,1,1, 12.055, 10490.501, 182.536, 52402.275 18/09/13,04:42:43,08,09,1, 11.9,1,1, 12.055, 10490.503, 182.547, 52402.259 18/09/13,04:42:43,09,09,1, 11.9,1,1, 12.055, 10490.475, 182.533, 52402.238 18/09/13,04:42:43,10,09,1, 11.9,1,1, 12.055, 10490.434, 182.519, 52402.273 18/09/13,04:42:43,11,09,1, 11.9,1,1, 12.055, 10490.433, 182.514, 52402.280 18/09/13,04:42:43,12,09,1, 11.9,1,1, 12.055, 10490.414, 182.506, 52402.278 18/09/13,04:42:43,13,09,1, 11.9,1,1, 12.055, 10490.383, 182.499, 52402.265 18/09/13,04:42:43,14,09,1, 11.9,1,1, 12.055, 10490.369, 182.489, 52402.242 18/09/13,04:42:43,15,09,1, 11.9,1,1, 12.055, 10490.348, 182.503, 52402.287 18/09/13,04:42:43,16,09,1, 11.9,1,1, 12.055, 10490.313, 182.476, 52402.287 18/09/13,04:42:43,17,09,1, 11.9,1,1, 12.055, 10490.284, 182.469, 52402.268 18/09/13,04:42:43,18,09,1, 11.9,1,1, 12.055, 10490.312, 182.472, 52402.242 18/09/13,04:42:43,19,09,1, 11.9,1,1, 12.055, 10490.307, 182.449, 52402.263 18/09/13,04:42:44,00,09,1, 11.9,1,1, 12.055, 10490.302, 182.449, 52402.263 18/09/13,04:42:44,01,09,1, 11.9,1,1, 12.055, 10490.216, 182.426, 52402.251 18/09/13,04:42:44,02,09,1, 11.9,1,1, 12.055, 10490.248, 182.433, 52402.271 18/09/13,04:42:44,03,09,1, 11.9,1,1, 12.055, 10490.193, 182.441, 52402.292 18/09/13,04:42:44,04,09,1, 11.9,1,1, 12.055, 10490.164, 182.454, 52402.274 18/09/13,04:42:44,05,09,1, 11.9,1,1, 12.055, 10490.145, 182.414, 52402.280 18/09/13,04:42:44,06,09,1, 11.9,1,1, 12.055, 10490.133, 182.406, 52402.238 18/09/13,04:42:44,07,09,1, 11.9,1,1, 12.055, 10490.138, 182.420, 52402.218 18/09/13,04:42:44,08,09,1, 11.9,1,1, 12.055, 10490.092, 182.407, 52402.214 18/09/13,04:42:44,09,09,1, 11.9,1,1, 12.055, 10490.080, 182.436, 52402.224 18/09/13,04:42:44,10,09,1, 11.9,1,1, 12.055, 10490.044, 182.401, 52402.275 18/09/13,04:42:44,11,09,1, 11.9,1,1, 12.055, 10490.063, 182.395, 52402.249 18/09/13,04:42:44,12,09,1, 11.9,1,1, 12.055, 10490.020, 182.379, 52402.264 18/09/13,04:42:44,13,09,1, 11.9,1,1, 12.055, 10490.020, 182.382, 52402.235 18/09/13,04:42:44,14,09,1, 11.9,1,1, 12.055, 10490.015, 182.374, 52402.237 18/09/13,04:42:44,15,09,1, 11.9,1,1, 12.055, 10489.981, 182.363, 52402.235 18/09/13,04:42:44,16,09,1, 11.9,1,1, 12.055, 10489.995, 182.393, 52402.263 18/09/13,04:42:44,17,09,1, 11.9,1,1, 12.055, 10489.953, 182.368, 52402.235 18/09/13,04:42:44,18,09,1, 11.9,1,1, 12.055, 10489.942, 182.353, 52402.238 18/09/13,04:42:44,19,09,1, 11.9,1,1, 12.055, 10489.954, 182.346, 52402.219 18/09/13,04:42:45,00,09,1, 11.9,1,1, 12.057, 10489.951, 182.346, 52402.219 18/09/13,04:42:45,01,09,1, 11.9,1,1, 12.057, 10489.905, 182.312, 52402.258 18/09/13,04:42:45,02,09,1, 11.9,1,1, 12.057, 10489.882, 182.314, 52402.247 18/09/13,04:42:45,03,09,1, 11.9,1,1, 12.057, 10489.894, 182.310, 52402.242 18/09/13,04:42:45,04,09,1, 11.9,1,1, 12.057, 10489.853, 182.319, 52402.261 18/09/13,04:42:45,05,09,1, 11.9,1,1, 12.057, 10489.858, 182.290, 52402.238 18/09/13,04:42:45,06,09,1, 11.9,1,1, 12.057, 10489.852, 182.306, 52402.251 18/09/13,04:42:45,07,09,1, 11.9,1,1, 12.057, 10489.810, 182.300, 52402.217 18/09/13,04:42:45,08,09,1, 11.9,1,1, 12.057, 10489.805, 182.304, 52402.266 18/09/13,04:42:45,09,09,1, 11.9,1,1, 12.057, 10489.806, 182.269, 52402.224 18/09/13,04:42:45,10,09,1, 11.9,1,1, 12.057, 10489.785, 182.257, 52402.247 18/09/13,04:42:45,11,09,1, 11.9,1,1, 12.057, 10489.762, 182.264, 52402.254 18/09/13,04:42:45,12,09,1, 11.9,1,1, 12.057, 10489.736, 182.238, 52402.239 18/09/13,04:42:45,13,09,1, 11.9,1,1, 12.057, 10489.717, 182.239, 52402.235 18/09/13,04:42:45,14,09,1, 11.9,1,1, 12.057, 10489.695, 182.214, 52402.246 18/09/13,04:42:45,15,09,1, 11.9,1,1, 12.057, 10489.699, 182.225, 52402.257 18/09/13,04:42:45,16,09,1, 11.9,1,1, 12.057, 10489.688, 182.198, 52402.231 18/09/13,04:42:45,17,09,1, 11.9,1,1, 12.057, 10489.631, 182.172, 52402.235 18/09/13,04:42:45,18,09,1, 11.9,1,1, 12.057, 10489.637, 182.166, 52402.200 18/09/13,04:42:45,19,09,1, 11.9,1,1, 12.057, 10489.621, 182.158, 52402.240 18/09/13,04:42:46,00,09,1, 11.9,1,1, 12.059, 10489.618, 182.158, 52402.240 18/09/13,04:42:46,01,09,1, 11.9,1,1, 12.059, 10489.590, 182.135, 52402.226 18/09/13,04:42:46,02,09,1, 11.9,1,1, 12.059, 10489.577, 182.130, 52402.174 18/09/13,04:42:46,03,09,1, 11.9,1,1, 12.059, 10489.543, 182.102, 52402.174 18/09/13,04:42:46,04,09,1, 11.9,1,1, 12.059, 10489.548, 182.091, 52402.198 18/09/13,04:42:46,05,09,1, 11.9,1,1, 12.059, 10489.510, 182.103, 52402.185 18/09/13,04:42:46,06,09,1, 11.9,1,1, 12.059, 10489.497, 182.061, 52402.199 18/09/13,04:42:46,07,09,1, 11.9,1,1, 12.059, 10489.489, 182.050, 52402.188 18/09/13,04:42:46,08,09,1, 11.9,1,1, 12.059, 10489.467, 182.029, 52402.157 18/09/13,04:42:46,09,09,1, 11.9,1,1, 12.059, 10489.455, 182.039, 52402.181 18/09/13,04:42:46,10,09,1, 11.9,1,1, 12.059, 10489.425, 182.021, 52402.145 18/09/13,04:42:46,11,09,1, 11.9,1,1, 12.059, 10489.425, 182.003, 52402.169 18/09/13,04:42:46,12,09,1, 11.9,1,1, 12.059, 10489.414, 182.005, 52402.183 18/09/13,04:42:46,13,09,1, 11.9,1,1, 12.059, 10489.408, 181.984, 52402.183 18/09/13,04:42:46,14,09,1, 11.9,1,1, 12.059, 10489.378, 181.976, 52402.142 18/09/13,04:42:46,15,09,1, 11.9,1,1, 12.059, 10489.361, 181.937, 52402.159 18/09/13,04:42:46,16,09,1, 11.9,1,1, 12.059, 10489.348, 181.929, 52402.157 18/09/13,04:42:46,17,09,1, 11.9,1,1, 12.059, 10489.314, 181.898, 52402.139 18/09/13,04:42:46,18,09,1, 11.9,1,1, 12.059, 10489.289, 181.884, 52402.132 18/09/13,04:42:46,19,09,1, 11.9,1,1, 12.059, 10489.283, 181.883, 52402.109 18/09/13,04:42:47,00,09,1, 11.8,1,1, 12.057, 10489.275, 181.883, 52402.109 18/09/13,04:42:47,01,09,1, 11.8,1,1, 12.057, 10489.275, 181.853, 52402.146 18/09/13,04:42:47,02,09,1, 11.8,1,1, 12.057, 10489.242, 181.848, 52402.110 18/09/13,04:42:47,03,09,1, 11.8,1,1, 12.057, 10489.244, 181.832, 52402.109 18/09/13,04:42:47,04,09,1, 11.8,1,1, 12.057, 10489.195, 181.812, 52402.114 18/09/13,04:42:47,05,09,1, 11.8,1,1, 12.057, 10489.209, 181.794, 52402.152 18/09/13,04:42:47,06,09,1, 11.8,1,1, 12.057, 10489.167, 181.782, 52402.122 18/09/13,04:42:47,07,09,1, 11.8,1,1, 12.057, 10489.154, 181.775, 52402.123 18/09/13,04:42:47,08,09,1, 11.8,1,1, 12.057, 10489.124, 181.750, 52402.102 18/09/13,04:42:47,09,09,1, 11.8,1,1, 12.057, 10489.096, 181.713, 52402.112 18/09/13,04:42:47,10,09,1, 11.8,1,1, 12.057, 10489.088, 181.714, 52402.120 18/09/13,04:42:47,11,09,1, 11.8,1,1, 12.057, 10489.116, 181.695, 52402.116 18/09/13,04:42:47,12,09,1, 11.8,1,1, 12.057, 10489.063, 181.668, 52402.072 18/09/13,04:42:47,13,09,1, 11.8,1,1, 12.057, 10489.040, 181.655, 52402.103 18/09/13,04:42:47,14,09,1, 11.8,1,1, 12.057, 10489.033, 181.653, 52402.060 18/09/13,04:42:47,15,09,1, 11.8,1,1, 12.057, 10488.997, 181.631, 52402.064 18/09/13,04:42:47,16,09,1, 11.8,1,1, 12.057, 10488.981, 181.600, 52402.092 18/09/13,04:42:47,17,09,1, 11.8,1,1, 12.057, 10488.965, 181.578, 52402.083 18/09/13,04:42:47,18,09,1, 11.8,1,1, 12.057, 10488.966, 181.572, 52402.058 18/09/13,04:42:47,19,09,1, 11.8,1,1, 12.057, 10488.933, 181.552, 52402.026 18/09/13,04:42:48,00,09,1, 11.8,1,1, 12.056, 10488.933, 181.552, 52402.026 18/09/13,04:42:48,01,09,1, 11.8,1,1, 12.056, 10488.893, 181.513, 52402.016 18/09/13,04:42:48,02,09,1, 11.8,1,1, 12.056, 10488.858, 181.509, 52401.978 18/09/13,04:42:48,03,09,1, 11.8,1,1, 12.056, 10488.872, 181.483, 52402.037 18/09/13,04:42:48,04,09,1, 11.8,1,1, 12.056, 10488.863, 181.434, 52402.014 18/09/13,04:42:48,05,09,1, 11.8,1,1, 12.056, 10488.821, 181.452, 52402.007 18/09/13,04:42:48,06,09,1, 11.8,1,1, 12.056, 10488.799, 181.454, 52402.025 18/09/13,04:42:48,07,09,1, 11.8,1,1, 12.056, 10488.770, 181.421, 52401.998 18/09/13,04:42:48,08,09,1, 11.8,1,1, 12.056, 10488.746, 181.395, 52402.031 18/09/13,04:42:48,09,09,1, 11.8,1,1, 12.056, 10488.714, 181.379, 52401.996 18/09/13,04:42:48,10,09,1, 11.8,1,1, 12.056, 10488.711, 181.372, 52401.969 18/09/13,04:42:48,11,09,1, 11.8,1,1, 12.056, 10488.699, 181.338, 52401.961 18/09/13,04:42:48,12,09,1, 11.8,1,1, 12.056, 10488.692, 181.303, 52401.974 18/09/13,04:42:48,13,09,1, 11.8,1,1, 12.056, 10488.685, 181.298, 52401.953 18/09/13,04:42:48,14,09,1, 11.8,1,1, 12.056, 10488.623, 181.295, 52401.981 18/09/13,04:42:48,15,09,1, 11.8,1,1, 12.056, 10488.605, 181.277, 52401.964 18/09/13,04:42:48,16,09,1, 11.8,1,1, 12.056, 10488.571, 181.245, 52401.939 18/09/13,04:42:48,17,09,1, 11.8,1,1, 12.056, 10488.570, 181.235, 52401.914 18/09/13,04:42:48,18,09,1, 11.8,1,1, 12.056, 10488.532, 181.223, 52401.958 18/09/13,04:42:48,19,09,1, 11.8,1,1, 12.056, 10488.528, 181.227, 52401.928 18/09/13,04:42:49,00,09,1, 11.8,1,1, 12.059, 10488.524, 181.227, 52401.928 18/09/13,04:42:49,01,09,1, 11.8,1,1, 12.059, 10488.479, 181.196, 52401.929 18/09/13,04:42:49,02,09,1, 11.8,1,1, 12.059, 10488.479, 181.186, 52401.900 18/09/13,04:42:49,03,09,1, 11.8,1,1, 12.059, 10488.448, 181.143, 52401.892 18/09/13,04:42:49,04,09,1, 11.8,1,1, 12.059, 10488.408, 181.143, 52401.941 18/09/13,04:42:49,05,09,1, 11.8,1,1, 12.059, 10488.380, 181.158, 52401.970 18/09/13,04:42:49,06,09,1, 11.8,1,1, 12.059, 10488.379, 181.126, 52401.935 18/09/13,04:42:49,07,09,1, 11.8,1,1, 12.059, 10488.349, 181.128, 52401.870 18/09/13,04:42:49,08,09,1, 11.8,1,1, 12.059, 10488.305, 181.098, 52401.878 18/09/13,04:42:49,09,09,1, 11.8,1,1, 12.059, 10488.300, 181.132, 52401.903 18/09/13,04:42:49,10,09,1, 11.8,1,1, 12.059, 10488.263, 181.110, 52401.907 18/09/13,04:42:49,11,09,1, 11.8,1,1, 12.059, 10488.244, 181.093, 52401.895 18/09/13,04:42:49,12,09,1, 11.8,1,1, 12.059, 10488.227, 181.085, 52401.868 18/09/13,04:42:49,13,09,1, 11.8,1,1, 12.059, 10488.182, 181.073, 52401.874 18/09/13,04:42:49,14,09,1, 11.8,1,1, 12.059, 10488.168, 181.058, 52401.872 18/09/13,04:42:49,15,09,1, 11.8,1,1, 12.059, 10488.108, 181.060, 52401.842 18/09/13,04:42:49,16,09,1, 11.8,1,1, 12.059, 10488.111, 181.036, 52401.846 18/09/13,04:42:49,17,09,1, 11.8,1,1, 12.059, 10488.062, 181.046, 52401.850 18/09/13,04:42:49,18,09,1, 11.8,1,1, 12.059, 10488.064, 181.041, 52401.864 18/09/13,04:42:49,19,09,1, 11.8,1,1, 12.059, 10488.006, 181.031, 52401.835 18/09/13,04:42:50,00,09,1, 11.9,1,1, 12.059, 10487.999, 181.031, 52401.835 18/09/13,04:42:50,01,09,1, 11.9,1,1, 12.059, 10487.996, 181.034, 52401.812 18/09/13,04:42:50,02,09,1, 11.9,1,1, 12.059, 10487.968, 181.020, 52401.827 18/09/13,04:42:50,03,09,1, 11.9,1,1, 12.059, 10487.909, 180.988, 52401.896 18/09/13,04:42:50,04,09,1, 11.9,1,1, 12.059, 10487.892, 181.010, 52401.854 18/09/13,04:42:50,05,09,1, 11.9,1,1, 12.059, 10487.876, 181.016, 52401.846 18/09/13,04:42:50,06,09,1, 11.9,1,1, 12.059, 10487.860, 180.988, 52401.835 18/09/13,04:42:50,07,09,1, 11.9,1,1, 12.059, 10487.809, 180.990, 52401.852 18/09/13,04:42:50,08,09,1, 11.9,1,1, 12.059, 10487.825, 180.994, 52401.838 18/09/13,04:42:50,09,09,1, 11.9,1,1, 12.059, 10487.773, 180.984, 52401.837 18/09/13,04:42:50,10,09,1, 11.9,1,1, 12.059, 10487.750, 180.983, 52401.821 18/09/13,04:42:50,11,09,1, 11.9,1,1, 12.059, 10487.729, 180.973, 52401.855 18/09/13,04:42:50,12,09,1, 11.9,1,1, 12.059, 10487.719, 180.991, 52401.834 18/09/13,04:42:50,13,09,1, 11.9,1,1, 12.059, 10487.682, 180.967, 52401.844 18/09/13,04:42:50,14,09,1, 11.9,1,1, 12.059, 10487.653, 180.972, 52401.837 18/09/13,04:42:50,15,09,1, 11.9,1,1, 12.059, 10487.636, 180.990, 52401.836 18/09/13,04:42:50,16,09,1, 11.9,1,1, 12.059, 10487.625, 180.951, 52401.812 18/09/13,04:42:50,17,09,1, 11.9,1,1, 12.059, 10487.566, 180.952, 52401.829 18/09/13,04:42:50,18,09,1, 11.9,1,1, 12.059, 10487.568, 180.977, 52401.827 18/09/13,04:42:50,19,09,1, 11.9,1,1, 12.059, 10487.546, 180.948, 52401.813 18/09/13,04:42:51,00,09,1, 11.9,1,1, 12.057, 10487.540, 180.948, 52401.813 18/09/13,04:42:51,01,09,1, 11.9,1,1, 12.057, 10487.456, 180.962, 52401.795 18/09/13,04:42:51,02,09,1, 11.9,1,1, 12.057, 10487.459, 180.957, 52401.815 18/09/13,04:42:51,03,09,1, 11.9,1,1, 12.057, 10487.463, 180.977, 52401.818 18/09/13,04:42:51,04,09,1, 11.9,1,1, 12.057, 10487.406, 180.985, 52401.803 18/09/13,04:42:51,05,09,1, 11.9,1,1, 12.057, 10487.405, 180.983, 52401.814 18/09/13,04:42:51,06,09,1, 11.9,1,1, 12.057, 10487.354, 180.966, 52401.833 18/09/13,04:42:51,07,09,1, 11.9,1,1, 12.057, 10487.327, 180.997, 52401.787 18/09/13,04:42:51,08,09,1, 11.9,1,1, 12.057, 10487.318, 181.005, 52401.815 18/09/13,04:42:51,09,09,1, 11.9,1,1, 12.057, 10487.270, 180.991, 52401.849 18/09/13,04:42:51,10,09,1, 11.9,1,1, 12.057, 10487.289, 180.987, 52401.868 18/09/13,04:42:51,11,09,1, 11.9,1,1, 12.057, 10487.257, 180.975, 52401.818 18/09/13,04:42:51,12,09,1, 11.9,1,1, 12.057, 10487.214, 180.987, 52401.823 18/09/13,04:42:51,13,09,1, 11.9,1,1, 12.057, 10487.186, 181.025, 52401.864 18/09/13,04:42:51,14,09,1, 11.9,1,1, 12.057, 10487.178, 180.995, 52401.815 18/09/13,04:42:51,15,09,1, 11.9,1,1, 12.057, 10487.137, 181.030, 52401.806 18/09/13,04:42:51,16,09,1, 11.9,1,1, 12.057, 10487.126, 181.030, 52401.824 18/09/13,04:42:51,17,09,1, 11.9,1,1, 12.057, 10487.086, 181.031, 52401.813 18/09/13,04:42:51,18,09,1, 11.9,1,1, 12.057, 10487.080, 181.008, 52401.816 18/09/13,04:42:51,19,09,1, 11.9,1,1, 12.057, 10487.045, 181.042, 52401.762 18/09/13,04:42:52,00,08,1, 11.8,1,1, 12.060, 10487.039, 181.042, 52401.762 18/09/13,04:42:52,01,08,1, 11.8,1,1, 12.060, 10487.003, 181.025, 52401.800 18/09/13,04:42:52,02,08,1, 11.8,1,1, 12.060, 10486.983, 181.041, 52401.838 18/09/13,04:42:52,03,08,1, 11.8,1,1, 12.060, 10486.974, 181.048, 52401.780 18/09/13,04:42:52,04,08,1, 11.8,1,1, 12.060, 10486.970, 181.064, 52401.782 18/09/13,04:42:52,05,08,1, 11.8,1,1, 12.060, 10486.946, 181.079, 52401.763 18/09/13,04:42:52,06,08,1, 11.8,1,1, 12.060, 10486.917, 181.072, 52401.788 18/09/13,04:42:52,07,08,1, 11.8,1,1, 12.060, 10486.879, 181.094, 52401.757 18/09/13,04:42:52,08,08,1, 11.8,1,1, 12.060, 10486.861, 181.101, 52401.795 18/09/13,04:42:52,09,08,1, 11.8,1,1, 12.060, 10486.846, 181.102, 52401.795 18/09/13,04:42:52,10,08,1, 11.8,1,1, 12.060, 10486.828, 181.106, 52401.788 18/09/13,04:42:52,11,08,1, 11.8,1,1, 12.060, 10486.798, 181.116, 52401.783 18/09/13,04:42:52,12,08,1, 11.8,1,1, 12.060, 10486.769, 181.111, 52401.772 18/09/13,04:42:52,13,08,1, 11.8,1,1, 12.060, 10486.756, 181.124, 52401.793 18/09/13,04:42:52,14,08,1, 11.8,1,1, 12.060, 10486.746, 181.092, 52401.805 18/09/13,04:42:52,15,08,1, 11.8,1,1, 12.060, 10486.701, 181.113, 52401.803 18/09/13,04:42:52,16,08,1, 11.8,1,1, 12.060, 10486.683, 181.117, 52401.797 18/09/13,04:42:52,17,08,1, 11.8,1,1, 12.060, 10486.664, 181.147, 52401.764 18/09/13,04:42:52,18,08,1, 11.8,1,1, 12.060, 10486.661, 181.165, 52401.957 18/09/13,04:42:52,19,08,1, 11.8,1,1, 12.060, 10486.647, 181.171, 52401.849 18/09/13,04:42:53,00,09,1, 11.9,1,1, 12.061, 10486.647, 181.171, 52401.849 18/09/13,04:42:53,01,09,1, 11.9,1,1, 12.061, 10486.591, 181.169, 52401.812 18/09/13,04:42:53,02,09,1, 11.9,1,1, 12.061, 10486.555, 181.187, 52401.799 18/09/13,04:42:53,03,09,1, 11.9,1,1, 12.061, 10486.542, 181.191, 52401.773 18/09/13,04:42:53,04,09,1, 11.9,1,1, 12.061, 10486.537, 181.235, 52401.823 18/09/13,04:42:53,05,09,1, 11.9,1,1, 12.061, 10486.493, 181.230, 52401.785 18/09/13,04:42:53,06,09,1, 11.9,1,1, 12.061, 10486.499, 181.242, 52401.782 18/09/13,04:42:53,07,09,1, 11.9,1,1, 12.061, 10486.477, 181.251, 52401.836 18/09/13,04:42:53,08,09,1, 11.9,1,1, 12.061, 10486.455, 181.257, 52401.784 18/09/13,04:42:53,09,09,1, 11.9,1,1, 12.061, 10486.414, 181.252, 52401.799 18/09/13,04:42:53,10,09,1, 11.9,1,1, 12.061, 10486.393, 181.273, 52401.801 18/09/13,04:42:53,11,09,1, 11.9,1,1, 12.061, 10486.390, 181.281, 52401.805 18/09/13,04:42:53,12,09,1, 11.9,1,1, 12.061, 10486.363, 181.298, 52401.804 18/09/13,04:42:53,13,09,1, 11.9,1,1, 12.061, 10486.352, 181.302, 52401.851 18/09/13,04:42:53,14,09,1, 11.9,1,1, 12.061, 10486.347, 181.316, 52401.771 18/09/13,04:42:53,15,09,1, 11.9,1,1, 12.061, 10486.279, 181.328, 52401.795 18/09/13,04:42:53,16,09,1, 11.9,1,1, 12.061, 10486.280, 181.346, 52401.791 18/09/13,04:42:53,17,09,1, 11.9,1,1, 12.061, 10486.285, 181.333, 52401.838 18/09/13,04:42:53,18,09,1, 11.9,1,1, 12.061, 10486.247, 181.342, 52401.778 18/09/13,04:42:53,19,09,1, 11.9,1,1, 12.061, 10486.263, 181.371, 52401.798 18/09/13,04:42:54,00,09,1, 11.9,1,1, 12.055, 10486.255, 181.371, 52401.798 18/09/13,04:42:54,01,09,1, 11.9,1,1, 12.055, 10486.204, 181.376, 52401.764 18/09/13,04:42:54,02,09,1, 11.9,1,1, 12.055, 10486.208, 181.390, 52401.768 18/09/13,04:42:54,03,09,1, 11.9,1,1, 12.055, 10486.190, 181.403, 52401.778 18/09/13,04:42:54,04,09,1, 11.9,1,1, 12.055, 10486.171, 181.378, 52401.758 18/09/13,04:42:54,05,09,1, 11.9,1,1, 12.055, 10486.156, 181.384, 52401.739 18/09/13,04:42:54,06,09,1, 11.9,1,1, 12.055, 10486.114, 181.417, 52401.769 18/09/13,04:42:54,07,09,1, 11.9,1,1, 12.055, 10486.092, 181.420, 52401.756 18/09/13,04:42:54,08,09,1, 11.9,1,1, 12.055, 10486.093, 181.434, 52401.745 18/09/13,04:42:54,09,09,1, 11.9,1,1, 12.055, 10486.078, 181.444, 52401.755 18/09/13,04:42:54,10,09,1, 11.9,1,1, 12.055, 10486.069, 181.454, 52401.736 18/09/13,04:42:54,11,09,1, 11.9,1,1, 12.055, 10486.044, 181.468, 52401.736 18/09/13,04:42:54,12,09,1, 11.9,1,1, 12.055, 10486.011, 181.468, 52401.757 18/09/13,04:42:54,13,09,1, 11.9,1,1, 12.055, 10486.012, 181.494, 52401.761 18/09/13,04:42:54,14,09,1, 11.9,1,1, 12.055, 10485.994, 181.491, 52401.736 18/09/13,04:42:54,15,09,1, 11.9,1,1, 12.055, 10485.965, 181.499, 52401.775 18/09/13,04:42:54,16,09,1, 11.9,1,1, 12.055, 10485.955, 181.516, 52401.771 18/09/13,04:42:54,17,09,1, 11.9,1,1, 12.055, 10485.935, 181.511, 52401.807 18/09/13,04:42:54,18,09,1, 11.9,1,1, 12.055, 10485.926, 181.548, 52401.749 18/09/13,04:42:54,19,09,1, 11.9,1,1, 12.055, 10485.917, 181.536, 52401.804 18/09/13,04:42:55,00,09,1, 11.8,1,1, 12.060, 10485.913, 181.536, 52401.804 18/09/13,04:42:55,01,09,1, 11.8,1,1, 12.060, 10485.869, 181.543, 52401.766 18/09/13,04:42:55,02,09,1, 11.8,1,1, 12.060, 10485.874, 181.562, 52401.734 18/09/13,04:42:55,03,09,1, 11.8,1,1, 12.060, 10485.835, 181.566, 52401.758 18/09/13,04:42:55,04,09,1, 11.8,1,1, 12.060, 10485.826, 181.584, 52401.779 18/09/13,04:42:55,05,09,1, 11.8,1,1, 12.060, 10485.821, 181.584, 52401.743 18/09/13,04:42:55,06,09,1, 11.8,1,1, 12.060, 10485.793, 181.589, 52401.728 18/09/13,04:42:55,07,09,1, 11.8,1,1, 12.060, 10485.787, 181.599, 52401.744 18/09/13,04:42:55,08,09,1, 11.8,1,1, 12.060, 10485.766, 181.602, 52401.737 18/09/13,04:42:55,09,09,1, 11.8,1,1, 12.060, 10485.740, 181.613, 52401.701 18/09/13,04:42:55,10,09,1, 11.8,1,1, 12.060, 10485.722, 181.629, 52401.711 18/09/13,04:42:55,11,09,1, 11.8,1,1, 12.060, 10485.715, 181.646, 52401.743 18/09/13,04:42:55,12,09,1, 11.8,1,1, 12.060, 10485.716, 181.655, 52401.728 18/09/13,04:42:55,13,09,1, 11.8,1,1, 12.060, 10485.676, 181.665, 52401.746 18/09/13,04:42:55,14,09,1, 11.8,1,1, 12.060, 10485.705, 181.665, 52401.701 18/09/13,04:42:55,15,09,1, 11.8,1,1, 12.060, 10485.671, 181.678, 52401.721 18/09/13,04:42:55,16,09,1, 11.8,1,1, 12.060, 10485.694, 181.672, 52401.687 18/09/13,04:42:55,17,09,1, 11.8,1,1, 12.060, 10485.657, 181.681, 52401.682 18/09/13,04:42:55,18,09,1, 11.8,1,1, 12.060, 10485.662, 181.704, 52401.718 18/09/13,04:42:55,19,09,1, 11.8,1,1, 12.060, 10485.638, 181.704, 52401.691 18/09/13,04:42:56,00,09,1, 11.8,1,1, 12.058, 10485.637, 181.704, 52401.691 18/09/13,04:42:56,01,09,1, 11.8,1,1, 12.058, 10485.596, 181.710, 52401.638 18/09/13,04:42:56,02,09,1, 11.8,1,1, 12.058, 10485.585, 181.719, 52401.649 18/09/13,04:42:56,03,09,1, 11.8,1,1, 12.058, 10485.594, 181.721, 52401.690 18/09/13,04:42:56,04,09,1, 11.8,1,1, 12.058, 10485.559, 181.725, 52401.669 18/09/13,04:42:56,05,09,1, 11.8,1,1, 12.058, 10485.549, 181.728, 52401.629 18/09/13,04:42:56,06,09,1, 11.8,1,1, 12.058, 10485.536, 181.735, 52401.629 18/09/13,04:42:56,07,09,1, 11.8,1,1, 12.058, 10485.496, 181.750, 52401.649 18/09/13,04:42:56,08,09,1, 11.8,1,1, 12.058, 10485.489, 181.771, 52401.656 18/09/13,04:42:56,09,09,1, 11.8,1,1, 12.058, 10485.471, 181.776, 52401.658 18/09/13,04:42:56,10,09,1, 11.8,1,1, 12.058, 10485.466, 181.785, 52401.679 18/09/13,04:42:56,11,09,1, 11.8,1,1, 12.058, 10485.445, 181.769, 52401.647 18/09/13,04:42:56,12,09,1, 11.8,1,1, 12.058, 10485.441, 181.762, 52401.653 18/09/13,04:42:56,13,09,1, 11.8,1,1, 12.058, 10485.440, 181.790, 52401.619 18/09/13,04:42:56,14,09,1, 11.8,1,1, 12.058, 10485.417, 181.777, 52401.620 18/09/13,04:42:56,15,09,1, 11.8,1,1, 12.058, 10485.395, 181.808, 52401.618 18/09/13,04:42:56,16,09,1, 11.8,1,1, 12.058, 10485.377, 181.802, 52401.627 18/09/13,04:42:56,17,09,1, 11.8,1,1, 12.058, 10485.366, 181.808, 52401.639 18/09/13,04:42:56,18,09,1, 11.8,1,1, 12.058, 10485.355, 181.824, 52401.640 18/09/13,04:42:56,19,09,1, 11.8,1,1, 12.058, 10485.337, 181.827, 52401.595 18/09/13,04:42:57,00,09,1, 11.8,1,1, 12.059, 10485.328, 181.827, 52401.595 18/09/13,04:42:57,01,09,1, 11.8,1,1, 12.059, 10485.296, 181.812, 52401.621 18/09/13,04:42:57,02,09,1, 11.8,1,1, 12.059, 10485.303, 181.838, 52401.621 18/09/13,04:42:57,03,09,1, 11.8,1,1, 12.059, 10485.263, 181.839, 52401.598 18/09/13,04:42:57,04,09,1, 11.8,1,1, 12.059, 10485.253, 181.849, 52401.554 18/09/13,04:42:57,05,09,1, 11.8,1,1, 12.059, 10485.228, 181.867, 52401.559 18/09/13,04:42:57,06,09,1, 11.8,1,1, 12.059, 10485.230, 181.876, 52401.554 18/09/13,04:42:57,07,09,1, 11.8,1,1, 12.059, 10485.215, 181.880, 52401.611 18/09/13,04:42:57,08,09,1, 11.8,1,1, 12.059, 10485.203, 181.883, 52401.582 18/09/13,04:42:57,09,09,1, 11.8,1,1, 12.059, 10485.190, 181.898, 52401.560 18/09/13,04:42:57,10,09,1, 11.8,1,1, 12.059, 10485.187, 181.910, 52401.559 18/09/13,04:42:57,11,09,1, 11.8,1,1, 12.059, 10485.163, 181.922, 52401.570 18/09/13,04:42:57,12,09,1, 11.8,1,1, 12.059, 10485.175, 181.951, 52401.580 18/09/13,04:42:57,13,09,1, 11.8,1,1, 12.059, 10485.136, 181.952, 52401.612 18/09/13,04:42:57,14,09,1, 11.8,1,1, 12.059, 10485.151, 181.971, 52401.567 18/09/13,04:42:57,15,09,1, 11.8,1,1, 12.059, 10485.123, 181.978, 52401.578 18/09/13,04:42:57,16,09,1, 11.8,1,1, 12.059, 10485.106, 181.975, 52401.532 18/09/13,04:42:57,17,09,1, 11.8,1,1, 12.059, 10485.116, 181.980, 52401.541 18/09/13,04:42:57,18,09,1, 11.8,1,1, 12.059, 10485.068, 182.012, 52401.535 18/09/13,04:42:57,19,09,1, 11.8,1,1, 12.059, 10485.071, 182.026, 52401.496 18/09/13,04:42:58,00,09,1, 11.8,1,1, 12.059, 10485.070, 182.026, 52401.496 18/09/13,04:42:58,01,09,1, 11.8,1,1, 12.059, 10485.058, 182.029, 52401.557 18/09/13,04:42:58,02,09,1, 11.8,1,1, 12.059, 10485.053, 182.034, 52401.531 18/09/13,04:42:58,03,09,1, 11.8,1,1, 12.059, 10485.050, 182.048, 52401.520 18/09/13,04:42:58,04,09,1, 11.8,1,1, 12.059, 10485.047, 182.057, 52401.525 18/09/13,04:42:58,05,09,1, 11.8,1,1, 12.059, 10485.028, 182.081, 52401.526 18/09/13,04:42:58,06,09,1, 11.8,1,1, 12.059, 10485.022, 182.078, 52401.540 18/09/13,04:42:58,07,09,1, 11.8,1,1, 12.059, 10485.004, 182.117, 52401.546 18/09/13,04:42:58,08,09,1, 11.8,1,1, 12.059, 10484.999, 182.108, 52401.566 18/09/13,04:42:58,09,09,1, 11.8,1,1, 12.059, 10485.009, 182.123, 52401.530 18/09/13,04:42:58,10,09,1, 11.8,1,1, 12.059, 10484.986, 182.115, 52401.546 18/09/13,04:42:58,11,09,1, 11.8,1,1, 12.059, 10484.997, 182.127, 52401.553 18/09/13,04:42:58,12,09,1, 11.8,1,1, 12.059, 10484.971, 182.148, 52401.527 18/09/13,04:42:58,13,09,1, 11.8,1,1, 12.059, 10484.968, 182.178, 52401.565 18/09/13,04:42:58,14,09,1, 11.8,1,1, 12.059, 10484.991, 182.186, 52401.529 18/09/13,04:42:58,15,09,1, 11.8,1,1, 12.059, 10484.954, 182.201, 52401.549 18/09/13,04:42:58,16,09,1, 11.8,1,1, 12.059, 10484.953, 182.213, 52401.555 18/09/13,04:42:58,17,09,1, 11.8,1,1, 12.059, 10484.950, 182.203, 52401.523 18/09/13,04:42:58,18,09,1, 11.8,1,1, 12.059, 10484.967, 182.211, 52401.532 18/09/13,04:42:58,19,09,1, 11.8,1,1, 12.059, 10484.933, 182.219, 52401.527 18/09/13,04:42:59,00,09,1, 11.9,1,1, 12.059, 10484.928, 182.219, 52401.527 18/09/13,04:42:59,01,09,1, 11.9,1,1, 12.059, 10484.943, 182.231, 52401.514 18/09/13,04:42:59,02,09,1, 11.9,1,1, 12.059, 10484.932, 182.272, 52401.532 18/09/13,04:42:59,03,09,1, 11.9,1,1, 12.059, 10484.937, 182.242, 52401.529 18/09/13,04:42:59,04,09,1, 11.9,1,1, 12.059, 10484.934, 182.254, 52401.535 18/09/13,04:42:59,05,09,1, 11.9,1,1, 12.059, 10484.934, 182.265, 52401.508 18/09/13,04:42:59,06,09,1, 11.9,1,1, 12.059, 10484.929, 182.251, 52401.502 18/09/13,04:42:59,07,09,1, 11.9,1,1, 12.059, 10484.913, 182.286, 52401.488 18/09/13,04:42:59,08,09,1, 11.9,1,1, 12.059, 10484.878, 182.276, 52401.340 18/09/13,04:42:59,09,09,1, 11.9,1,1, 12.059, 10484.925, 182.294, 52401.436 18/09/13,04:42:59,10,09,1, 11.9,1,1, 12.059, 10484.881, 182.311, 52401.457 18/09/13,04:42:59,11,09,1, 11.9,1,1, 12.059, 10484.910, 182.316, 52401.493 18/09/13,04:42:59,12,09,1, 11.9,1,1, 12.059, 10484.899, 182.316, 52401.497 18/09/13,04:42:59,13,09,1, 11.9,1,1, 12.059, 10484.894, 182.337, 52401.569 18/09/13,04:42:59,14,09,1, 11.9,1,1, 12.059, 10484.884, 182.333, 52401.515 18/09/13,04:42:59,15,09,1, 11.9,1,1, 12.059, 10484.908, 182.328, 52401.500 18/09/13,04:42:59,16,09,1, 11.9,1,1, 12.059, 10484.881, 182.351, 52401.503 18/09/13,04:42:59,17,09,1, 11.9,1,1, 12.059, 10484.902, 182.350, 52401.465 18/09/13,04:42:59,18,09,1, 11.9,1,1, 12.059, 10484.899, 182.363, 52401.484 18/09/13,04:42:59,19,09,1, 11.9,1,1, 12.059, 10484.882, 182.364, 52401.469 18/09/13,04:43:00,00,09,1, 11.8,1,1, 12.055, 10484.878, 182.364, 52401.469 18/09/13,04:43:00,01,09,1, 11.8,1,1, 12.055, 10484.873, 182.351, 52401.473 18/09/13,04:43:00,02,09,1, 11.8,1,1, 12.055, 10484.894, 182.340, 52401.465 18/09/13,04:43:00,03,09,1, 11.8,1,1, 12.055, 10484.883, 182.377, 52401.476 18/09/13,04:43:00,04,09,1, 11.8,1,1, 12.055, 10484.863, 182.353, 52401.467 18/09/13,04:43:00,05,09,1, 11.8,1,1, 12.055, 10484.892, 182.367, 52401.454 18/09/13,04:43:00,06,09,1, 11.8,1,1, 12.055, 10484.893, 182.377, 52401.479 18/09/13,04:43:00,07,09,1, 11.8,1,1, 12.055, 10484.865, 182.369, 52401.433 18/09/13,04:43:00,08,09,1, 11.8,1,1, 12.055, 10484.864, 182.379, 52401.414 18/09/13,04:43:00,09,09,1, 11.8,1,1, 12.055, 10484.858, 182.339, 52401.424 18/09/13,04:43:00,10,09,1, 11.8,1,1, 12.055, 10484.869, 182.351, 52401.431 18/09/13,04:43:00,11,09,1, 11.8,1,1, 12.055, 10484.852, 182.366, 52401.436 18/09/13,04:43:00,12,09,1, 11.8,1,1, 12.055, 10484.862, 182.358, 52401.458 18/09/13,04:43:00,13,09,1, 11.8,1,1, 12.055, 10484.867, 182.367, 52401.423 18/09/13,04:43:00,14,09,1, 11.8,1,1, 12.055, 10484.833, 182.354, 52401.390 18/09/13,04:43:00,15,09,1, 11.8,1,1, 12.055, 10484.838, 182.358, 52401.387 18/09/13,04:43:00,16,09,1, 11.8,1,1, 12.055, 10484.832, 182.353, 52401.399 18/09/13,04:43:00,17,09,1, 11.8,1,1, 12.055, 10484.832, 182.337, 52401.411 18/09/13,04:43:00,18,09,1, 11.8,1,1, 12.055, 10484.830, 182.345, 52401.370 18/09/13,04:43:00,19,09,1, 11.8,1,1, 12.055, 10484.822, 182.341, 52401.374 18/09/13,04:43:01,00,09,1, 11.8,1,1, 12.055, 10484.819, 182.341, 52401.374 18/09/13,04:43:01,01,09,1, 11.8,1,1, 12.055, 10484.798, 182.331, 52401.380 18/09/13,04:43:01,02,09,1, 11.8,1,1, 12.055, 10484.784, 182.343, 52401.358 18/09/13,04:43:01,03,09,1, 11.8,1,1, 12.055, 10484.776, 182.324, 52401.312 18/09/13,04:43:01,04,09,1, 11.8,1,1, 12.055, 10484.782, 182.337, 52401.339 18/09/13,04:43:01,05,09,1, 11.8,1,1, 12.055, 10484.779, 182.324, 52401.317 18/09/13,04:43:01,06,09,1, 11.8,1,1, 12.055, 10484.792, 182.335, 52401.329 18/09/13,04:43:01,07,09,1, 11.8,1,1, 12.055, 10484.768, 182.346, 52401.360 18/09/13,04:43:01,08,09,1, 11.8,1,1, 12.055, 10484.785, 182.300, 52401.357 18/09/13,04:43:01,09,09,1, 11.8,1,1, 12.055, 10484.763, 182.310, 52401.358 18/09/13,04:43:01,10,09,1, 11.8,1,1, 12.055, 10484.762, 182.316, 52401.341 18/09/13,04:43:01,11,09,1, 11.8,1,1, 12.055, 10484.741, 182.302, 52401.342 18/09/13,04:43:01,12,09,1, 11.8,1,1, 12.055, 10484.731, 182.296, 52401.336 18/09/13,04:43:01,13,09,1, 11.8,1,1, 12.055, 10484.703, 182.300, 52401.366 18/09/13,04:43:01,14,09,1, 11.8,1,1, 12.055, 10484.722, 182.285, 52401.290 18/09/13,04:43:01,15,09,1, 11.8,1,1, 12.055, 10484.713, 182.285, 52401.327 18/09/13,04:43:01,16,09,1, 11.8,1,1, 12.055, 10484.701, 182.254, 52401.302 18/09/13,04:43:01,17,09,1, 11.8,1,1, 12.055, 10484.720, 182.266, 52401.314 18/09/13,04:43:01,18,09,1, 11.8,1,1, 12.055, 10484.687, 182.241, 52401.299 18/09/13,04:43:01,19,09,1, 11.8,1,1, 12.055, 10484.679, 182.228, 52401.305 18/09/13,04:43:02,00,09,1, 11.9,1,1, 12.055, 10484.678, 182.228, 52401.305 18/09/13,04:43:02,01,09,1, 11.9,1,1, 12.055, 10484.647, 182.209, 52401.305 18/09/13,04:43:02,02,09,1, 11.9,1,1, 12.055, 10484.650, 182.217, 52401.265 18/09/13,04:43:02,03,09,1, 11.9,1,1, 12.055, 10484.649, 182.188, 52401.304 18/09/13,04:43:02,04,09,1, 11.9,1,1, 12.055, 10484.626, 182.176, 52401.286 18/09/13,04:43:02,05,09,1, 11.9,1,1, 12.055, 10484.617, 182.170, 52401.268 18/09/13,04:43:02,06,09,1, 11.9,1,1, 12.055, 10484.633, 182.161, 52401.237 18/09/13,04:43:02,07,09,1, 11.9,1,1, 12.055, 10484.609, 182.181, 52401.247 18/09/13,04:43:02,08,09,1, 11.9,1,1, 12.055, 10484.611, 182.170, 52401.259 18/09/13,04:43:02,09,09,1, 11.9,1,1, 12.055, 10484.597, 182.186, 52401.240 18/09/13,04:43:02,10,09,1, 11.9,1,1, 12.055, 10484.600, 182.156, 52401.240 18/09/13,04:43:02,11,09,1, 11.9,1,1, 12.055, 10484.581, 182.141, 52401.251 18/09/13,04:43:02,12,09,1, 11.9,1,1, 12.055, 10484.577, 182.132, 52401.236 18/09/13,04:43:02,13,09,1, 11.9,1,1, 12.055, 10484.554, 182.118, 52401.204 18/09/13,04:43:02,14,09,1, 11.9,1,1, 12.055, 10484.554, 182.141, 52401.266 18/09/13,04:43:02,15,09,1, 11.9,1,1, 12.055, 10484.521, 182.113, 52401.221 18/09/13,04:43:02,16,09,1, 11.9,1,1, 12.055, 10484.530, 182.115, 52401.224 18/09/13,04:43:02,17,09,1, 11.9,1,1, 12.055, 10484.509, 182.091, 52401.199 18/09/13,04:43:02,18,09,1, 11.9,1,1, 12.055, 10484.516, 182.092, 52401.205 18/09/13,04:43:02,19,09,1, 11.9,1,1, 12.055, 10484.486, 182.079, 52401.182 18/09/13,04:43:03,00,09,1, 11.8,1,1, 12.057, 10484.486, 182.079, 52401.182 18/09/13,04:43:03,01,09,1, 11.8,1,1, 12.057, 10484.502, 182.063, 52401.196 18/09/13,04:43:03,02,09,1, 11.8,1,1, 12.057, 10484.476, 182.059, 52401.192 18/09/13,04:43:03,03,09,1, 11.8,1,1, 12.057, 10484.443, 182.035, 52401.191 18/09/13,04:43:03,04,09,1, 11.8,1,1, 12.057, 10484.448, 182.026, 52401.158 18/09/13,04:43:03,05,09,1, 11.8,1,1, 12.057, 10484.437, 182.034, 52401.159 18/09/13,04:43:03,06,09,1, 11.8,1,1, 12.057, 10484.427, 182.014, 52401.136 18/09/13,04:43:03,07,09,1, 11.8,1,1, 12.057, 10484.411, 182.019, 52401.151 18/09/13,04:43:03,08,09,1, 11.8,1,1, 12.057, 10484.396, 181.995, 52401.118 18/09/13,04:43:03,09,09,1, 11.8,1,1, 12.057, 10484.389, 181.992, 52401.132 18/09/13,04:43:03,10,09,1, 11.8,1,1, 12.057, 10484.399, 181.996, 52401.139 18/09/13,04:43:03,11,09,1, 11.8,1,1, 12.057, 10484.402, 181.963, 52401.129 18/09/13,04:43:03,12,09,1, 11.8,1,1, 12.057, 10484.360, 181.971, 52401.134 18/09/13,04:43:03,13,09,1, 11.8,1,1, 12.057, 10484.374, 181.959, 52401.152 18/09/13,04:43:03,14,09,1, 11.8,1,1, 12.057, 10484.348, 181.941, 52401.122 18/09/13,04:43:03,15,09,1, 11.8,1,1, 12.057, 10484.343, 181.933, 52401.061 18/09/13,04:43:03,16,09,1, 11.8,1,1, 12.057, 10484.337, 181.920, 52401.098 18/09/13,04:43:03,17,09,1, 11.8,1,1, 12.057, 10484.318, 181.919, 52401.085 18/09/13,04:43:03,18,09,1, 11.8,1,1, 12.057, 10484.330, 181.892, 52401.086 18/09/13,04:43:03,19,09,1, 11.8,1,1, 12.057, 10484.322, 181.881, 52401.070 18/09/13,04:43:04,00,09,1, 11.8,1,1, 12.057, 10484.319, 181.881, 52401.070 18/09/13,04:43:04,01,09,1, 11.8,1,1, 12.057, 10484.302, 181.898, 52401.068 18/09/13,04:43:04,02,09,1, 11.8,1,1, 12.057, 10484.278, 181.877, 52401.055 18/09/13,04:43:04,03,09,1, 11.8,1,1, 12.057, 10484.281, 181.876, 52401.043 18/09/13,04:43:04,04,09,1, 11.8,1,1, 12.057, 10484.268, 181.851, 52401.035 18/09/13,04:43:04,05,09,1, 11.8,1,1, 12.057, 10484.266, 181.834, 52401.034 18/09/13,04:43:04,06,09,1, 11.8,1,1, 12.057, 10484.277, 181.837, 52400.996 18/09/13,04:43:04,07,09,1, 11.8,1,1, 12.057, 10484.238, 181.851, 52401.042 18/09/13,04:43:04,08,09,1, 11.8,1,1, 12.057, 10484.232, 181.821, 52401.038 18/09/13,04:43:04,09,09,1, 11.8,1,1, 12.057, 10484.233, 181.847, 52401.028 18/09/13,04:43:04,10,09,1, 11.8,1,1, 12.057, 10484.215, 181.815, 52401.021 18/09/13,04:43:04,11,09,1, 11.8,1,1, 12.057, 10484.194, 181.812, 52401.023 18/09/13,04:43:04,12,09,1, 11.8,1,1, 12.057, 10484.210, 181.822, 52401.003 18/09/13,04:43:04,13,09,1, 11.8,1,1, 12.057, 10484.192, 181.825, 52401.015 18/09/13,04:43:04,14,09,1, 11.8,1,1, 12.057, 10484.209, 181.804, 52401.032 18/09/13,04:43:04,15,09,1, 11.8,1,1, 12.057, 10484.183, 181.798, 52400.986 18/09/13,04:43:04,16,09,1, 11.8,1,1, 12.057, 10484.185, 181.799, 52401.014 18/09/13,04:43:04,17,09,1, 11.8,1,1, 12.057, 10484.188, 181.800, 52401.015 18/09/13,04:43:04,18,09,1, 11.8,1,1, 12.057, 10484.156, 181.787, 52400.975 18/09/13,04:43:04,19,09,1, 11.8,1,1, 12.057, 10484.167, 181.795, 52401.000 18/09/13,04:43:05,00,09,1, 11.9,1,1, 12.059, 10484.160, 181.795, 52401.000 18/09/13,04:43:05,01,09,1, 11.9,1,1, 12.059, 10484.134, 181.767, 52400.981 18/09/13,04:43:05,02,09,1, 11.9,1,1, 12.059, 10484.130, 181.739, 52400.951 18/09/13,04:43:05,03,09,1, 11.9,1,1, 12.059, 10484.112, 181.774, 52400.983 18/09/13,04:43:05,04,09,1, 11.9,1,1, 12.059, 10484.109, 181.755, 52400.983 18/09/13,04:43:05,05,09,1, 11.9,1,1, 12.059, 10484.100, 181.774, 52400.931 18/09/13,04:43:05,06,09,1, 11.9,1,1, 12.059, 10484.092, 181.757, 52400.939 18/09/13,04:43:05,07,09,1, 11.9,1,1, 12.059, 10484.112, 181.743, 52400.926 18/09/13,04:43:05,08,09,1, 11.9,1,1, 12.059, 10484.081, 181.763, 52400.961 18/09/13,04:43:05,09,09,1, 11.9,1,1, 12.059, 10484.061, 181.753, 52400.920 18/09/13,04:43:05,10,09,1, 11.9,1,1, 12.059, 10484.074, 181.740, 52400.939 18/09/13,04:43:05,11,09,1, 11.9,1,1, 12.059, 10484.091, 181.741, 52400.950 18/09/13,04:43:05,12,09,1, 11.9,1,1, 12.059, 10484.055, 181.709, 52400.920 18/09/13,04:43:05,13,09,1, 11.9,1,1, 12.059, 10484.040, 181.720, 52400.889 18/09/13,04:43:05,14,09,1, 11.9,1,1, 12.059, 10484.010, 181.725, 52400.892 18/09/13,04:43:05,15,09,1, 11.9,1,1, 12.059, 10484.018, 181.718, 52400.902 18/09/13,04:43:05,16,09,1, 11.9,1,1, 12.059, 10484.013, 181.702, 52400.919 18/09/13,04:43:05,17,09,1, 11.9,1,1, 12.059, 10484.016, 181.709, 52400.893 18/09/13,04:43:05,18,09,1, 11.9,1,1, 12.059, 10484.008, 181.719, 52400.869 18/09/13,04:43:05,19,09,1, 11.9,1,1, 12.059, 10484.001, 181.715, 52400.901 18/09/13,04:43:06,00,09,1, 11.9,1,1, 12.055, 10483.993, 181.715, 52400.901 18/09/13,04:43:06,01,09,1, 11.9,1,1, 12.055, 10484.002, 181.706, 52400.897 18/09/13,04:43:06,02,09,1, 11.9,1,1, 12.055, 10483.985, 181.677, 52400.863 18/09/13,04:43:06,03,09,1, 11.9,1,1, 12.055, 10483.964, 181.698, 52400.862 18/09/13,04:43:06,04,09,1, 11.9,1,1, 12.055, 10483.963, 181.687, 52400.845 18/09/13,04:43:06,05,09,1, 11.9,1,1, 12.055, 10483.937, 181.684, 52400.904 18/09/13,04:43:06,06,09,1, 11.9,1,1, 12.055, 10483.961, 181.709, 52400.907 18/09/13,04:43:06,07,09,1, 11.9,1,1, 12.055, 10483.937, 181.681, 52400.880 18/09/13,04:43:06,08,09,1, 11.9,1,1, 12.055, 10483.942, 181.704, 52400.843 18/09/13,04:43:06,09,09,1, 11.9,1,1, 12.055, 10483.915, 181.711, 52400.847 18/09/13,04:43:06,10,09,1, 11.9,1,1, 12.055, 10483.919, 181.669, 52400.772 18/09/13,04:43:06,11,09,1, 11.9,1,1, 12.055, 10483.885, 181.691, 52400.888 18/09/13,04:43:06,12,09,1, 11.9,1,1, 12.055, 10483.884, 181.698, 52400.846 18/09/13,04:43:06,13,09,1, 11.9,1,1, 12.055, 10483.888, 181.694, 52400.834 18/09/13,04:43:06,14,09,1, 11.9,1,1, 12.055, 10483.892, 181.709, 52400.812 18/09/13,04:43:06,15,09,1, 11.9,1,1, 12.055, 10483.872, 181.708, 52400.841 18/09/13,04:43:06,16,09,1, 11.9,1,1, 12.055, 10483.876, 181.677, 52400.838 18/09/13,04:43:06,17,09,1, 11.9,1,1, 12.055, 10483.860, 181.692, 52400.839 18/09/13,04:43:06,18,09,1, 11.9,1,1, 12.055, 10483.872, 181.692, 52400.831 18/09/13,04:43:06,19,09,1, 11.9,1,1, 12.055, 10483.834, 181.687, 52400.845 18/09/13,04:43:07,00,09,1, 11.9,1,1, 12.056, 10483.826, 181.687, 52400.845 18/09/13,04:43:07,01,09,1, 11.9,1,1, 12.056, 10483.835, 181.693, 52400.839 18/09/13,04:43:07,02,09,1, 11.9,1,1, 12.056, 10483.827, 181.685, 52400.793 18/09/13,04:43:07,03,09,1, 11.9,1,1, 12.056, 10483.795, 181.690, 52400.857 18/09/13,04:43:07,04,09,1, 11.9,1,1, 12.056, 10483.799, 181.726, 52400.834 18/09/13,04:43:07,05,09,1, 11.9,1,1, 12.056, 10483.806, 181.705, 52400.835 18/09/13,04:43:07,06,09,1, 11.9,1,1, 12.056, 10483.797, 181.696, 52400.868 18/09/13,04:43:07,07,09,1, 11.9,1,1, 12.056, 10483.796, 181.707, 52400.805 18/09/13,04:43:07,08,09,1, 11.9,1,1, 12.056, 10483.776, 181.687, 52400.807 18/09/13,04:43:07,09,09,1, 11.9,1,1, 12.056, 10483.778, 181.702, 52400.804 18/09/13,04:43:07,10,09,1, 11.9,1,1, 12.056, 10483.767, 181.689, 52400.847 18/09/13,04:43:07,11,09,1, 11.9,1,1, 12.056, 10483.770, 181.667, 52400.810 18/09/13,04:43:07,12,09,1, 11.9,1,1, 12.056, 10483.756, 181.685, 52400.804 18/09/13,04:43:07,13,09,1, 11.9,1,1, 12.056, 10483.748, 181.685, 52400.806 18/09/13,04:43:07,14,09,1, 11.9,1,1, 12.056, 10483.743, 181.692, 52400.797 18/09/13,04:43:07,15,09,1, 11.9,1,1, 12.056, 10483.753, 181.682, 52400.804 18/09/13,04:43:07,16,09,1, 11.9,1,1, 12.056, 10483.722, 181.674, 52400.782 18/09/13,04:43:07,17,09,1, 11.9,1,1, 12.056, 10483.743, 181.672, 52400.787 18/09/13,04:43:07,18,09,1, 11.9,1,1, 12.056, 10483.738, 181.668, 52400.791 18/09/13,04:43:07,19,09,1, 11.9,1,1, 12.056, 10483.718, 181.650, 52400.785 18/09/13,04:43:08,00,09,1, 11.9,1,1, 12.053, 10483.718, 181.650, 52400.785 18/09/13,04:43:08,01,09,1, 11.9,1,1, 12.053, 10483.703, 181.633, 52400.794 18/09/13,04:43:08,02,09,1, 11.9,1,1, 12.053, 10483.711, 181.627, 52400.791 18/09/13,04:43:08,03,09,1, 11.9,1,1, 12.053, 10483.708, 181.630, 52400.785 18/09/13,04:43:08,04,09,1, 11.9,1,1, 12.053, 10483.685, 181.645, 52400.797 18/09/13,04:43:08,05,09,1, 11.9,1,1, 12.053, 10483.680, 181.646, 52400.830 18/09/13,04:43:08,06,09,1, 11.9,1,1, 12.053, 10483.715, 181.630, 52400.817 18/09/13,04:43:08,07,09,1, 11.9,1,1, 12.053, 10483.694, 181.625, 52400.813 18/09/13,04:43:08,08,09,1, 11.9,1,1, 12.053, 10483.659, 181.619, 52400.790 18/09/13,04:43:08,09,09,1, 11.9,1,1, 12.053, 10483.660, 181.618, 52400.749 18/09/13,04:43:08,10,09,1, 11.9,1,1, 12.053, 10483.655, 181.607, 52400.781 18/09/13,04:43:08,11,09,1, 11.9,1,1, 12.053, 10483.662, 181.612, 52400.738 18/09/13,04:43:08,12,09,1, 11.9,1,1, 12.053, 10483.645, 181.595, 52400.778 18/09/13,04:43:08,13,09,1, 11.9,1,1, 12.053, 10483.635, 181.582, 52400.768 18/09/13,04:43:08,14,09,1, 11.9,1,1, 12.053, 10483.607, 181.568, 52400.780 18/09/13,04:43:08,15,09,1, 11.9,1,1, 12.053, 10483.628, 181.583, 52400.758 18/09/13,04:43:08,16,09,1, 11.9,1,1, 12.053, 10483.593, 181.582, 52400.741 18/09/13,04:43:08,17,09,1, 11.9,1,1, 12.053, 10483.586, 181.568, 52400.729 18/09/13,04:43:08,18,09,1, 11.9,1,1, 12.053, 10483.597, 181.546, 52400.757 18/09/13,04:43:08,19,09,1, 11.9,1,1, 12.053, 10483.581, 181.563, 52400.745 18/09/13,04:43:09,00,09,1, 11.8,1,1, 12.057, 10483.576, 181.563, 52400.745 18/09/13,04:43:09,01,09,1, 11.8,1,1, 12.057, 10483.559, 181.561, 52401.000 18/09/13,04:43:09,02,09,1, 11.8,1,1, 12.057, 10483.553, 181.522, 52400.645 18/09/13,04:43:09,03,09,1, 11.8,1,1, 12.057, 10483.515, 181.527, 52400.692 18/09/13,04:43:09,04,09,1, 11.8,1,1, 12.057, 10483.503, 181.514, 52400.701 18/09/13,04:43:09,05,09,1, 11.8,1,1, 12.057, 10483.490, 181.511, 52400.693 18/09/13,04:43:09,06,09,1, 11.8,1,1, 12.057, 10483.484, 181.517, 52400.742 18/09/13,04:43:09,07,09,1, 11.8,1,1, 12.057, 10483.481, 181.518, 52400.721 18/09/13,04:43:09,08,09,1, 11.8,1,1, 12.057, 10483.457, 181.491, 52400.723 18/09/13,04:43:09,09,09,1, 11.8,1,1, 12.057, 10483.446, 181.511, 52400.712 18/09/13,04:43:09,10,09,1, 11.8,1,1, 12.057, 10483.389, 181.480, 52400.715 18/09/13,04:43:09,11,09,1, 11.8,1,1, 12.057, 10483.389, 181.495, 52400.729 18/09/13,04:43:09,12,09,1, 11.8,1,1, 12.057, 10483.404, 181.478, 52400.701 18/09/13,04:43:09,13,09,1, 11.8,1,1, 12.057, 10483.369, 181.488, 52400.755 18/09/13,04:43:09,14,09,1, 11.8,1,1, 12.057, 10483.362, 181.455, 52400.704 18/09/13,04:43:09,15,09,1, 11.8,1,1, 12.057, 10483.337, 181.436, 52400.765 18/09/13,04:43:09,16,09,1, 11.8,1,1, 12.057, 10483.328, 181.424, 52400.697 18/09/13,04:43:09,17,09,1, 11.8,1,1, 12.057, 10483.307, 181.435, 52400.731 18/09/13,04:43:09,18,09,1, 11.8,1,1, 12.057, 10483.286, 181.430, 52400.722 18/09/13,04:43:09,19,09,1, 11.8,1,1, 12.057, 10483.276, 181.422, 52400.709 18/09/13,04:43:10,00,09,1, 11.8,1,1, 12.059, 10483.276, 181.422, 52400.709 18/09/13,04:43:10,01,09,1, 11.8,1,1, 12.059, 10483.249, 181.423, 52400.707 18/09/13,04:43:10,02,09,1, 11.8,1,1, 12.059, 10483.250, 181.410, 52400.719 18/09/13,04:43:10,03,09,1, 11.8,1,1, 12.059, 10483.222, 181.416, 52400.776 18/09/13,04:43:10,04,09,1, 11.8,1,1, 12.059, 10483.212, 181.405, 52400.763 18/09/13,04:43:10,05,09,1, 11.8,1,1, 12.059, 10483.147, 181.390, 52400.779 18/09/13,04:43:10,06,09,1, 11.8,1,1, 12.059, 10483.163, 181.373, 52400.798 18/09/13,04:43:10,07,09,1, 11.8,1,1, 12.059, 10483.136, 181.373, 52400.731 18/09/13,04:43:10,08,09,1, 11.8,1,1, 12.059, 10483.123, 181.358, 52400.760 18/09/13,04:43:10,09,09,1, 11.8,1,1, 12.059, 10483.083, 181.372, 52400.742 18/09/13,04:43:10,10,09,1, 11.8,1,1, 12.059, 10483.084, 181.360, 52400.750 18/09/13,04:43:10,11,09,1, 11.8,1,1, 12.059, 10483.049, 181.357, 52400.733 18/09/13,04:43:10,12,09,1, 11.8,1,1, 12.059, 10483.051, 181.326, 52400.758 18/09/13,04:43:10,13,09,1, 11.8,1,1, 12.059, 10483.027, 181.322, 52400.725 18/09/13,04:43:10,14,09,1, 11.8,1,1, 12.059, 10482.989, 181.322, 52400.729 18/09/13,04:43:10,15,09,1, 11.8,1,1, 12.059, 10482.991, 181.309, 52400.726 18/09/13,04:43:10,16,09,1, 11.8,1,1, 12.059, 10482.968, 181.319, 52400.721 18/09/13,04:43:10,17,09,1, 11.8,1,1, 12.059, 10482.931, 181.300, 52400.757 18/09/13,04:43:10,18,09,1, 11.8,1,1, 12.059, 10482.908, 181.289, 52400.708 18/09/13,04:43:10,19,09,1, 11.8,1,1, 12.059, 10482.892, 181.275, 52400.719 18/09/13,04:43:11,00,09,1, 11.9,1,1, 12.055, 10482.883, 181.275, 52400.719 18/09/13,04:43:11,01,09,1, 11.9,1,1, 12.055, 10482.865, 181.262, 52400.678 18/09/13,04:43:11,02,09,1, 11.9,1,1, 12.055, 10482.821, 181.253, 52400.698 18/09/13,04:43:11,03,09,1, 11.9,1,1, 12.055, 10482.784, 181.246, 52400.673 18/09/13,04:43:11,04,09,1, 11.9,1,1, 12.055, 10482.768, 181.225, 52400.703 18/09/13,04:43:11,05,09,1, 11.9,1,1, 12.055, 10482.743, 181.244, 52400.680 18/09/13,04:43:11,06,09,1, 11.9,1,1, 12.055, 10482.730, 181.231, 52400.681 18/09/13,04:43:11,07,09,1, 11.9,1,1, 12.055, 10482.680, 181.224, 52400.722 18/09/13,04:43:11,08,09,1, 11.9,1,1, 12.055, 10482.677, 181.228, 52400.675 18/09/13,04:43:11,09,09,1, 11.9,1,1, 12.055, 10482.652, 181.218, 52400.665 18/09/13,04:43:11,10,09,1, 11.9,1,1, 12.055, 10482.621, 181.200, 52400.663 18/09/13,04:43:11,11,09,1, 11.9,1,1, 12.055, 10482.603, 181.186, 52400.665 18/09/13,04:43:11,12,09,1, 11.9,1,1, 12.055, 10482.562, 181.161, 52400.580 18/09/13,04:43:11,13,09,1, 11.9,1,1, 12.055, 10482.562, 181.202, 52400.625 18/09/13,04:43:11,14,09,1, 11.9,1,1, 12.055, 10482.529, 181.172, 52400.604 18/09/13,04:43:11,15,09,1, 11.9,1,1, 12.055, 10482.503, 181.155, 52400.606 18/09/13,04:43:11,16,09,1, 11.9,1,1, 12.055, 10482.480, 181.149, 52400.621 18/09/13,04:43:11,17,09,1, 11.9,1,1, 12.055, 10482.441, 181.152, 52400.625 18/09/13,04:43:11,18,09,1, 11.9,1,1, 12.055, 10482.438, 181.134, 52400.648 18/09/13,04:43:11,19,09,1, 11.9,1,1, 12.055, 10482.402, 181.133, 52400.647 18/09/13,04:43:12,00,09,1, 11.8,1,1, 12.057, 10482.399, 181.133, 52400.647 18/09/13,04:43:12,01,09,1, 11.8,1,1, 12.057, 10482.333, 181.118, 52400.638 18/09/13,04:43:12,02,09,1, 11.8,1,1, 12.057, 10482.315, 181.121, 52400.666 18/09/13,04:43:12,03,09,1, 11.8,1,1, 12.057, 10482.280, 181.112, 52400.604 18/09/13,04:43:12,04,09,1, 11.8,1,1, 12.057, 10482.279, 181.085, 52400.595 18/09/13,04:43:12,05,09,1, 11.8,1,1, 12.057, 10482.211, 181.081, 52400.607 18/09/13,04:43:12,06,09,1, 11.8,1,1, 12.057, 10482.213, 181.086, 52400.628 18/09/13,04:43:12,07,09,1, 11.8,1,1, 12.057, 10482.189, 181.112, 52400.634 18/09/13,04:43:12,08,09,1, 11.8,1,1, 12.057, 10482.135, 181.073, 52400.596 18/09/13,04:43:12,09,09,1, 11.8,1,1, 12.057, 10482.118, 181.061, 52400.598 18/09/13,04:43:12,10,09,1, 11.8,1,1, 12.057, 10482.102, 181.069, 52400.598 18/09/13,04:43:12,11,09,1, 11.8,1,1, 12.057, 10482.089, 181.066, 52400.609 18/09/13,04:43:12,12,09,1, 11.8,1,1, 12.057, 10482.047, 181.071, 52400.579 18/09/13,04:43:12,13,09,1, 11.8,1,1, 12.057, 10482.030, 181.066, 52400.582 18/09/13,04:43:12,14,09,1, 11.8,1,1, 12.057, 10482.008, 181.056, 52400.621 18/09/13,04:43:12,15,09,1, 11.8,1,1, 12.057, 10481.986, 181.064, 52400.559 18/09/13,04:43:12,16,09,1, 11.8,1,1, 12.057, 10481.928, 181.039, 52400.598 18/09/13,04:43:12,17,09,1, 11.8,1,1, 12.057, 10481.920, 181.059, 52400.582 18/09/13,04:43:12,18,09,1, 11.8,1,1, 12.057, 10481.868, 181.044, 52400.548 18/09/13,04:43:12,19,09,1, 11.8,1,1, 12.057, 10481.885, 181.025, 52400.567 18/09/13,04:43:13,00,09,1, 11.9,1,1, 12.060, 10481.882, 181.025, 52400.567 18/09/13,04:43:13,01,09,1, 11.9,1,1, 12.060, 10481.766, 181.029, 52400.551 18/09/13,04:43:13,02,09,1, 11.9,1,1, 12.060, 10481.779, 181.017, 52400.595 18/09/13,04:43:13,03,09,1, 11.9,1,1, 12.060, 10481.753, 181.026, 52400.676 18/09/13,04:43:13,04,09,1, 11.9,1,1, 12.060, 10481.755, 181.002, 52400.465 18/09/13,04:43:13,05,09,1, 11.9,1,1, 12.060, 10481.712, 181.003, 52400.488 18/09/13,04:43:13,06,09,1, 11.9,1,1, 12.060, 10481.686, 181.012, 52400.446 18/09/13,04:43:13,07,09,1, 11.9,1,1, 12.060, 10481.662, 181.002, 52400.572 18/09/13,04:43:13,08,09,1, 11.9,1,1, 12.060, 10481.623, 180.986, 52400.542 18/09/13,04:43:13,09,09,1, 11.9,1,1, 12.060, 10481.613, 180.994, 52400.535 18/09/13,04:43:13,10,09,1, 11.9,1,1, 12.060, 10481.558, 180.987, 52400.617 18/09/13,04:43:13,11,09,1, 11.9,1,1, 12.060, 10481.550, 180.976, 52400.566 18/09/13,04:43:13,12,09,1, 11.9,1,1, 12.060, 10481.499, 180.992, 52400.564 18/09/13,04:43:13,13,09,1, 11.9,1,1, 12.060, 10481.495, 180.986, 52400.585 18/09/13,04:43:13,14,09,1, 11.9,1,1, 12.060, 10481.441, 180.976, 52400.538 18/09/13,04:43:13,15,09,1, 11.9,1,1, 12.060, 10481.471, 180.992, 52400.580 18/09/13,04:43:13,16,09,1, 11.9,1,1, 12.060, 10481.410, 180.960, 52400.546 18/09/13,04:43:13,17,09,1, 11.9,1,1, 12.060, 10481.398, 180.957, 52400.558 18/09/13,04:43:13,18,09,1, 11.9,1,1, 12.060, 10481.346, 180.967, 52400.552 18/09/13,04:43:13,19,09,1, 11.9,1,1, 12.060, 10481.315, 180.970, 52400.568 18/09/13,04:43:14,00,09,1, 11.8,1,1, 12.061, 10481.315, 180.970, 52400.568 18/09/13,04:43:14,01,09,1, 11.8,1,1, 12.061, 10481.265, 180.966, 52400.515 18/09/13,04:43:14,02,09,1, 11.8,1,1, 12.061, 10481.253, 180.946, 52400.523 18/09/13,04:43:14,03,09,1, 11.8,1,1, 12.061, 10481.219, 180.958, 52400.501 18/09/13,04:43:14,04,09,1, 11.8,1,1, 12.061, 10481.200, 180.962, 52400.499 18/09/13,04:43:14,05,09,1, 11.8,1,1, 12.061, 10481.160, 180.936, 52400.536 18/09/13,04:43:14,06,09,1, 11.8,1,1, 12.061, 10481.137, 180.954, 52400.528 18/09/13,04:43:14,07,09,1, 11.8,1,1, 12.061, 10481.113, 180.959, 52400.547 18/09/13,04:43:14,08,09,1, 11.8,1,1, 12.061, 10481.099, 180.952, 52400.520 18/09/13,04:43:14,09,09,1, 11.8,1,1, 12.061, 10481.061, 180.966, 52400.558 18/09/13,04:43:14,10,09,1, 11.8,1,1, 12.061, 10481.049, 180.918, 52400.524 18/09/13,04:43:14,11,09,1, 11.8,1,1, 12.061, 10480.982, 180.950, 52400.560 18/09/13,04:43:14,12,09,1, 11.8,1,1, 12.061, 10480.966, 180.955, 52400.526 18/09/13,04:43:14,13,09,1, 11.8,1,1, 12.061, 10480.945, 180.964, 52400.545 18/09/13,04:43:14,14,09,1, 11.8,1,1, 12.061, 10480.914, 180.927, 52400.526 18/09/13,04:43:14,15,09,1, 11.8,1,1, 12.061, 10480.892, 180.953, 52400.514 18/09/13,04:43:14,16,09,1, 11.8,1,1, 12.061, 10480.887, 180.936, 52400.533 18/09/13,04:43:14,17,09,1, 11.8,1,1, 12.061, 10480.831, 180.945, 52400.522 18/09/13,04:43:14,18,09,1, 11.8,1,1, 12.061, 10480.818, 180.961, 52400.539 18/09/13,04:43:14,19,09,1, 11.8,1,1, 12.061, 10480.819, 180.951, 52400.546 18/09/13,04:43:15,00,09,1, 11.9,1,1, 12.061, 10480.814, 180.951, 52400.546 18/09/13,04:43:15,01,09,1, 11.9,1,1, 12.061, 10480.759, 180.957, 52400.552 18/09/13,04:43:15,02,09,1, 11.9,1,1, 12.061, 10480.700, 180.919, 52400.480 18/09/13,04:43:15,03,09,1, 11.9,1,1, 12.061, 10480.672, 180.947, 52400.486 18/09/13,04:43:15,04,09,1, 11.9,1,1, 12.061, 10480.657, 180.954, 52400.476 18/09/13,04:43:15,05,09,1, 11.9,1,1, 12.061, 10480.635, 180.948, 52400.455 18/09/13,04:43:15,06,09,1, 11.9,1,1, 12.061, 10480.610, 180.933, 52400.443 18/09/13,04:43:15,07,09,1, 11.9,1,1, 12.061, 10480.604, 180.945, 52400.465 18/09/13,04:43:15,08,09,1, 11.9,1,1, 12.061, 10480.561, 180.942, 52400.455 18/09/13,04:43:15,09,09,1, 11.9,1,1, 12.061, 10480.530, 180.933, 52400.456 18/09/13,04:43:15,10,09,1, 11.9,1,1, 12.061, 10480.500, 180.947, 52400.464 18/09/13,04:43:15,11,09,1, 11.9,1,1, 12.061, 10480.457, 180.965, 52400.471 18/09/13,04:43:15,12,09,1, 11.9,1,1, 12.061, 10480.412, 180.955, 52400.460 18/09/13,04:43:15,13,09,1, 11.9,1,1, 12.061, 10480.397, 180.940, 52400.479 18/09/13,04:43:15,14,09,1, 11.9,1,1, 12.061, 10480.384, 180.952, 52400.454 18/09/13,04:43:15,15,09,1, 11.9,1,1, 12.061, 10480.335, 180.968, 52400.455 18/09/13,04:43:15,16,09,1, 11.9,1,1, 12.061, 10480.309, 180.968, 52400.478 18/09/13,04:43:15,17,09,1, 11.9,1,1, 12.061, 10480.279, 180.956, 52400.484 18/09/13,04:43:15,18,09,1, 11.9,1,1, 12.061, 10480.244, 180.946, 52400.458 18/09/13,04:43:15,19,09,1, 11.9,1,1, 12.061, 10480.222, 180.962, 52400.445 18/09/13,04:43:16,00,09,1, 11.9,1,1, 12.055, 10480.222, 180.962, 52400.445 18/09/13,04:43:16,01,09,1, 11.9,1,1, 12.055, 10480.153, 180.967, 52400.391 18/09/13,04:43:16,02,09,1, 11.9,1,1, 12.055, 10480.132, 180.936, 52400.450 18/09/13,04:43:16,03,09,1, 11.9,1,1, 12.055, 10480.116, 180.970, 52400.426 18/09/13,04:43:16,04,09,1, 11.9,1,1, 12.055, 10480.073, 180.953, 52400.447 18/09/13,04:43:16,05,09,1, 11.9,1,1, 12.055, 10480.039, 180.952, 52400.427 18/09/13,04:43:16,06,09,1, 11.9,1,1, 12.055, 10480.013, 180.950, 52400.433 18/09/13,04:43:16,07,09,1, 11.9,1,1, 12.055, 10479.996, 180.950, 52400.408 18/09/13,04:43:16,08,09,1, 11.9,1,1, 12.055, 10479.952, 180.983, 52400.443 18/09/13,04:43:16,09,09,1, 11.9,1,1, 12.055, 10479.924, 180.967, 52400.416 18/09/13,04:43:16,10,09,1, 11.9,1,1, 12.055, 10479.910, 180.976, 52400.397 18/09/13,04:43:16,11,09,1, 11.9,1,1, 12.055, 10479.845, 180.984, 52400.431 18/09/13,04:43:16,12,09,1, 11.9,1,1, 12.055, 10479.823, 180.983, 52400.412 18/09/13,04:43:16,13,09,1, 11.9,1,1, 12.055, 10479.831, 180.998, 52400.411 18/09/13,04:43:16,14,09,1, 11.9,1,1, 12.055, 10479.778, 180.990, 52400.377 18/09/13,04:43:16,15,09,1, 11.9,1,1, 12.055, 10479.771, 181.003, 52400.398 18/09/13,04:43:16,16,09,1, 11.9,1,1, 12.055, 10479.710, 181.011, 52400.408 18/09/13,04:43:16,17,09,1, 11.9,1,1, 12.055, 10479.674, 181.030, 52400.394 18/09/13,04:43:16,18,09,1, 11.9,1,1, 12.055, 10479.667, 181.025, 52400.414 18/09/13,04:43:16,19,09,1, 11.9,1,1, 12.055, 10479.634, 181.025, 52400.430 18/09/13,04:43:17,00,09,1, 11.9,1,1, 12.056, 10479.629, 181.025, 52400.430 18/09/13,04:43:17,01,09,1, 11.9,1,1, 12.056, 10479.574, 181.044, 52400.409 18/09/13,04:43:17,02,09,1, 11.9,1,1, 12.056, 10479.562, 181.054, 52400.406 18/09/13,04:43:17,03,09,1, 11.9,1,1, 12.056, 10479.533, 181.027, 52400.386 18/09/13,04:43:17,04,09,1, 11.9,1,1, 12.056, 10479.544, 181.044, 52400.402 18/09/13,04:43:17,05,09,1, 11.9,1,1, 12.056, 10479.504, 181.045, 52400.376 18/09/13,04:43:17,06,09,1, 11.9,1,1, 12.056, 10479.441, 181.050, 52400.373 18/09/13,04:43:17,07,09,1, 11.9,1,1, 12.056, 10479.433, 181.077, 52400.396 18/09/13,04:43:17,08,09,1, 11.9,1,1, 12.056, 10479.390, 181.028, 52400.416 18/09/13,04:43:17,09,09,1, 11.9,1,1, 12.056, 10479.376, 181.078, 52400.435 18/09/13,04:43:17,10,09,1, 11.9,1,1, 12.056, 10479.335, 181.077, 52400.391 18/09/13,04:43:17,11,09,1, 11.9,1,1, 12.056, 10479.320, 181.077, 52400.425 18/09/13,04:43:17,12,09,1, 11.9,1,1, 12.056, 10479.291, 181.087, 52400.428 18/09/13,04:43:17,13,09,1, 11.9,1,1, 12.056, 10479.276, 181.084, 52400.417 18/09/13,04:43:17,14,09,1, 11.9,1,1, 12.056, 10479.230, 181.111, 52400.405 18/09/13,04:43:17,15,09,1, 11.9,1,1, 12.056, 10479.196, 181.131, 52400.445 18/09/13,04:43:17,16,09,1, 11.9,1,1, 12.056, 10479.175, 181.117, 52400.460 18/09/13,04:43:17,17,09,1, 11.9,1,1, 12.056, 10479.146, 181.169, 52400.454 18/09/13,04:43:17,18,09,1, 11.9,1,1, 12.056, 10479.120, 181.118, 52400.416 18/09/13,04:43:17,19,09,1, 11.9,1,1, 12.056, 10479.099, 181.161, 52400.462 18/09/13,04:43:18,00,09,1, 11.9,1,1, 12.057, 10479.095, 181.161, 52400.462 18/09/13,04:43:18,01,09,1, 11.9,1,1, 12.057, 10479.049, 181.177, 52400.487 18/09/13,04:43:18,02,09,1, 11.9,1,1, 12.057, 10478.990, 181.162, 52400.459 18/09/13,04:43:18,03,09,1, 11.9,1,1, 12.057, 10478.984, 181.203, 52400.458 18/09/13,04:43:18,04,09,1, 11.9,1,1, 12.057, 10478.951, 181.177, 52400.432 18/09/13,04:43:18,05,09,1, 11.9,1,1, 12.057, 10478.929, 181.196, 52400.432 18/09/13,04:43:18,06,09,1, 11.9,1,1, 12.057, 10478.911, 181.235, 52400.471 18/09/13,04:43:18,07,09,1, 11.9,1,1, 12.057, 10478.876, 181.219, 52400.482 18/09/13,04:43:18,08,09,1, 11.9,1,1, 12.057, 10478.844, 181.237, 52400.486 18/09/13,04:43:18,09,09,1, 11.9,1,1, 12.057, 10478.810, 181.212, 52400.461 18/09/13,04:43:18,10,09,1, 11.9,1,1, 12.057, 10478.794, 181.238, 52400.497 18/09/13,04:43:18,11,09,1, 11.9,1,1, 12.057, 10478.776, 181.248, 52400.510 18/09/13,04:43:18,12,09,1, 11.9,1,1, 12.057, 10478.728, 181.234, 52400.452 18/09/13,04:43:18,13,09,1, 11.9,1,1, 12.057, 10478.740, 181.266, 52400.481 18/09/13,04:43:18,14,09,1, 11.9,1,1, 12.057, 10478.715, 181.287, 52400.461 18/09/13,04:43:18,15,09,1, 11.9,1,1, 12.057, 10478.654, 181.305, 52400.482 18/09/13,04:43:18,16,09,1, 11.9,1,1, 12.057, 10478.659, 181.316, 52400.508 18/09/13,04:43:18,17,09,1, 11.9,1,1, 12.057, 10478.613, 181.282, 52400.470 18/09/13,04:43:18,18,09,1, 11.9,1,1, 12.057, 10478.612, 181.309, 52400.496 18/09/13,04:43:18,19,09,1, 11.9,1,1, 12.057, 10478.574, 181.294, 52400.476 18/09/13,04:43:19,00,09,1, 11.8,1,1, 12.056, 10478.569, 181.294, 52400.476 18/09/13,04:43:19,01,09,1, 11.8,1,1, 12.056, 10478.523, 181.302, 52400.448 18/09/13,04:43:19,02,09,1, 11.8,1,1, 12.056, 10478.516, 181.317, 52400.500 18/09/13,04:43:19,03,09,1, 11.8,1,1, 12.056, 10478.460, 181.287, 52400.461 18/09/13,04:43:19,04,09,1, 11.8,1,1, 12.056, 10478.460, 181.338, 52400.498 18/09/13,04:43:19,05,09,1, 11.8,1,1, 12.056, 10478.435, 181.336, 52400.469 18/09/13,04:43:19,06,09,1, 11.8,1,1, 12.056, 10478.390, 181.329, 52400.510 18/09/13,04:43:19,07,09,1, 11.8,1,1, 12.056, 10478.382, 181.312, 52400.488 18/09/13,04:43:19,08,09,1, 11.8,1,1, 12.056, 10478.351, 181.352, 52400.457 18/09/13,04:43:19,09,09,1, 11.8,1,1, 12.056, 10478.325, 181.320, 52400.465 18/09/13,04:43:19,10,09,1, 11.8,1,1, 12.056, 10478.331, 181.341, 52400.484 18/09/13,04:43:19,11,09,1, 11.8,1,1, 12.056, 10478.267, 181.328, 52400.461 18/09/13,04:43:19,12,09,1, 11.8,1,1, 12.056, 10478.284, 181.375, 52400.454 18/09/13,04:43:19,13,09,1, 11.8,1,1, 12.056, 10478.248, 181.351, 52400.479 18/09/13,04:43:19,14,09,1, 11.8,1,1, 12.056, 10478.206, 181.353, 52400.435 18/09/13,04:43:19,15,09,1, 11.8,1,1, 12.056, 10478.190, 181.341, 52400.438 18/09/13,04:43:19,16,09,1, 11.8,1,1, 12.056, 10478.163, 181.364, 52400.437 18/09/13,04:43:19,17,09,1, 11.8,1,1, 12.056, 10478.178, 181.382, 52400.393 18/09/13,04:43:19,18,09,1, 11.8,1,1, 12.056, 10478.144, 181.366, 52400.385 18/09/13,04:43:19,19,09,1, 11.8,1,1, 12.056, 10478.112, 181.375, 52400.385 18/09/13,04:43:20,00,09,1, 11.8,1,1, 12.054, 10478.110, 181.375, 52400.385 18/09/13,04:43:20,01,09,1, 11.8,1,1, 12.054, 10478.064, 181.403, 52400.408 18/09/13,04:43:20,02,09,1, 11.8,1,1, 12.054, 10478.051, 181.379, 52400.384 18/09/13,04:43:20,03,09,1, 11.8,1,1, 12.054, 10478.048, 181.395, 52400.459 18/09/13,04:43:20,04,09,1, 11.8,1,1, 12.054, 10478.000, 181.402, 52400.411 18/09/13,04:43:20,05,09,1, 11.8,1,1, 12.054, 10477.973, 181.400, 52400.425 18/09/13,04:43:20,06,09,1, 11.8,1,1, 12.054, 10477.953, 181.384, 52400.425 18/09/13,04:43:20,07,09,1, 11.8,1,1, 12.054, 10477.946, 181.398, 52400.425 18/09/13,04:43:20,08,09,1, 11.8,1,1, 12.054, 10477.920, 181.405, 52400.408 18/09/13,04:43:20,09,09,1, 11.8,1,1, 12.054, 10477.899, 181.406, 52400.425 18/09/13,04:43:20,10,09,1, 11.8,1,1, 12.054, 10477.871, 181.401, 52400.386 18/09/13,04:43:20,11,09,1, 11.8,1,1, 12.054, 10477.839, 181.441, 52400.374 18/09/13,04:43:20,12,09,1, 11.8,1,1, 12.054, 10477.834, 181.455, 52400.383 18/09/13,04:43:20,13,09,1, 11.8,1,1, 12.054, 10477.806, 181.418, 52400.346 18/09/13,04:43:20,14,09,1, 11.8,1,1, 12.054, 10477.772, 181.449, 52400.405 18/09/13,04:43:20,15,09,1, 11.8,1,1, 12.054, 10477.758, 181.447, 52400.359 18/09/13,04:43:20,16,09,1, 11.8,1,1, 12.054, 10477.744, 181.456, 52400.372 18/09/13,04:43:20,17,09,1, 11.8,1,1, 12.054, 10477.714, 181.448, 52400.414 18/09/13,04:43:20,18,09,1, 11.8,1,1, 12.054, 10477.741, 181.468, 52400.390 18/09/13,04:43:20,19,09,1, 11.8,1,1, 12.054, 10477.698, 181.492, 52400.379 18/09/13,04:43:21,00,09,1, 11.9,1,1, 12.056, 10477.693, 181.492, 52400.379 18/09/13,04:43:21,01,09,1, 11.9,1,1, 12.056, 10477.641, 181.502, 52400.378 18/09/13,04:43:21,02,09,1, 11.9,1,1, 12.056, 10477.634, 181.504, 52400.379 18/09/13,04:43:21,03,09,1, 11.9,1,1, 12.056, 10477.595, 181.508, 52400.364 18/09/13,04:43:21,04,09,1, 11.9,1,1, 12.056, 10477.588, 181.511, 52400.368 18/09/13,04:43:21,05,09,1, 11.9,1,1, 12.056, 10477.553, 181.515, 52400.466 18/09/13,04:43:21,06,09,1, 11.9,1,1, 12.056, 10477.512, 181.540, 52400.396 18/09/13,04:43:21,07,09,1, 11.9,1,1, 12.056, 10477.544, 181.550, 52400.348 18/09/13,04:43:21,08,09,1, 11.9,1,1, 12.056, 10477.504, 181.570, 52400.324 18/09/13,04:43:21,09,09,1, 11.9,1,1, 12.056, 10477.493, 181.563, 52400.327 18/09/13,04:43:21,10,09,1, 11.9,1,1, 12.056, 10477.494, 181.556, 52400.315 18/09/13,04:43:21,11,09,1, 11.9,1,1, 12.056, 10477.463, 181.581, 52400.328 18/09/13,04:43:21,12,09,1, 11.9,1,1, 12.056, 10477.443, 181.587, 52400.309 18/09/13,04:43:21,13,09,1, 11.9,1,1, 12.056, 10477.450, 181.592, 52400.354 18/09/13,04:43:21,14,09,1, 11.9,1,1, 12.056, 10477.410, 181.647, 52400.329 18/09/13,04:43:21,15,09,1, 11.9,1,1, 12.056, 10477.394, 181.626, 52400.353 18/09/13,04:43:21,16,09,1, 11.9,1,1, 12.056, 10477.375, 181.662, 52400.339 18/09/13,04:43:21,17,09,1, 11.9,1,1, 12.056, 10477.371, 181.647, 52400.328 18/09/13,04:43:21,18,09,1, 11.9,1,1, 12.056, 10477.352, 181.676, 52400.347 18/09/13,04:43:21,19,09,1, 11.9,1,1, 12.056, 10477.357, 181.670, 52400.291 18/09/13,04:43:22,00,09,1, 11.8,1,1, 12.054, 10477.351, 181.670, 52400.291 18/09/13,04:43:22,01,09,1, 11.8,1,1, 12.054, 10477.309, 181.676, 52400.297 18/09/13,04:43:22,02,09,1, 11.8,1,1, 12.054, 10477.298, 181.679, 52400.277 18/09/13,04:43:22,03,09,1, 11.8,1,1, 12.054, 10477.302, 181.732, 52400.284 18/09/13,04:43:22,04,09,1, 11.8,1,1, 12.054, 10477.287, 181.741, 52400.320 18/09/13,04:43:22,05,09,1, 11.8,1,1, 12.054, 10477.278, 181.734, 52400.298 18/09/13,04:43:22,06,09,1, 11.8,1,1, 12.054, 10477.252, 181.758, 52400.278 18/09/13,04:43:22,07,09,1, 11.8,1,1, 12.054, 10477.240, 181.767, 52400.314 18/09/13,04:43:22,08,09,1, 11.8,1,1, 12.054, 10477.219, 181.791, 52400.296 18/09/13,04:43:22,09,09,1, 11.8,1,1, 12.054, 10477.199, 181.762, 52400.292 18/09/13,04:43:22,10,09,1, 11.8,1,1, 12.054, 10477.187, 181.804, 52400.287 18/09/13,04:43:22,11,09,1, 11.8,1,1, 12.054, 10477.176, 181.822, 52400.280 18/09/13,04:43:22,12,09,1, 11.8,1,1, 12.054, 10477.168, 181.827, 52400.268 18/09/13,04:43:22,13,09,1, 11.8,1,1, 12.054, 10477.160, 181.882, 52400.293 18/09/13,04:43:22,14,09,1, 11.8,1,1, 12.054, 10477.152, 181.877, 52400.300 18/09/13,04:43:22,15,09,1, 11.8,1,1, 12.054, 10477.121, 181.904, 52400.259 18/09/13,04:43:22,16,09,1, 11.8,1,1, 12.054, 10477.119, 181.905, 52400.279 18/09/13,04:43:22,17,09,1, 11.8,1,1, 12.054, 10477.123, 181.921, 52400.313 18/09/13,04:43:22,18,09,1, 11.8,1,1, 12.054, 10477.112, 181.947, 52400.274 18/09/13,04:43:22,19,09,1, 11.8,1,1, 12.054, 10477.092, 181.972, 52400.252 18/09/13,04:43:23,00,09,1, 11.9,1,1, 12.057, 10477.084, 181.972, 52400.252 18/09/13,04:43:23,01,09,1, 11.9,1,1, 12.057, 10477.058, 181.981, 52400.279 18/09/13,04:43:23,02,09,1, 11.9,1,1, 12.057, 10477.068, 181.986, 52400.262 18/09/13,04:43:23,03,09,1, 11.9,1,1, 12.057, 10477.031, 182.004, 52400.296 18/09/13,04:43:23,04,09,1, 11.9,1,1, 12.057, 10477.030, 182.002, 52400.272 18/09/13,04:43:23,05,09,1, 11.9,1,1, 12.057, 10477.030, 182.023, 52400.268 18/09/13,04:43:23,06,09,1, 11.9,1,1, 12.057, 10477.002, 182.035, 52400.258 18/09/13,04:43:23,07,09,1, 11.9,1,1, 12.057, 10477.017, 182.043, 52400.295 18/09/13,04:43:23,08,09,1, 11.9,1,1, 12.057, 10477.008, 182.058, 52400.268 18/09/13,04:43:23,09,09,1, 11.9,1,1, 12.057, 10476.972, 182.075, 52400.290 18/09/13,04:43:23,10,09,1, 11.9,1,1, 12.057, 10476.972, 182.087, 52400.255 18/09/13,04:43:23,11,09,1, 11.9,1,1, 12.057, 10476.947, 182.099, 52400.283 18/09/13,04:43:23,12,09,1, 11.9,1,1, 12.057, 10476.938, 182.086, 52400.306 18/09/13,04:43:23,13,09,1, 11.9,1,1, 12.057, 10476.950, 182.089, 52400.302 18/09/13,04:43:23,14,09,1, 11.9,1,1, 12.057, 10476.943, 182.132, 52400.261 18/09/13,04:43:23,15,09,1, 11.9,1,1, 12.057, 10476.920, 182.157, 52400.234 18/09/13,04:43:23,16,09,1, 11.9,1,1, 12.057, 10476.911, 182.161, 52400.265 18/09/13,04:43:23,17,09,1, 11.9,1,1, 12.057, 10476.877, 182.170, 52400.276 18/09/13,04:43:23,18,09,1, 11.9,1,1, 12.057, 10476.878, 182.168, 52400.271 18/09/13,04:43:23,19,09,1, 11.9,1,1, 12.057, 10476.875, 182.195, 52400.254 18/09/13,04:43:24,00,09,1, 12.0,1,1, 12.055, 10476.867, 182.195, 52400.254 18/09/13,04:43:24,01,09,1, 12.0,1,1, 12.055, 10476.873, 182.200, 52400.271 18/09/13,04:43:24,02,09,1, 12.0,1,1, 12.055, 10476.841, 182.218, 52400.235 18/09/13,04:43:24,03,09,1, 12.0,1,1, 12.055, 10476.857, 182.253, 52400.292 18/09/13,04:43:24,04,09,1, 12.0,1,1, 12.055, 10476.826, 182.242, 52400.259 18/09/13,04:43:24,05,09,1, 12.0,1,1, 12.055, 10476.828, 182.277, 52400.272 18/09/13,04:43:24,06,09,1, 12.0,1,1, 12.055, 10476.828, 182.290, 52400.269 18/09/13,04:43:24,07,09,1, 12.0,1,1, 12.055, 10476.809, 182.291, 52400.252 18/09/13,04:43:24,08,09,1, 12.0,1,1, 12.055, 10476.803, 182.307, 52400.215 18/09/13,04:43:24,09,09,1, 12.0,1,1, 12.055, 10476.820, 182.342, 52400.260 18/09/13,04:43:24,10,09,1, 12.0,1,1, 12.055, 10476.809, 182.362, 52400.286 18/09/13,04:43:24,11,09,1, 12.0,1,1, 12.055, 10476.767, 182.361, 52400.265 18/09/13,04:43:24,12,09,1, 12.0,1,1, 12.055, 10476.789, 182.379, 52400.252 18/09/13,04:43:24,13,09,1, 12.0,1,1, 12.055, 10476.770, 182.392, 52400.255 18/09/13,04:43:24,14,09,1, 12.0,1,1, 12.055, 10476.741, 182.416, 52400.269 18/09/13,04:43:24,15,09,1, 12.0,1,1, 12.055, 10476.761, 182.423, 52400.260 18/09/13,04:43:24,16,09,1, 12.0,1,1, 12.055, 10476.743, 182.431, 52400.249 18/09/13,04:43:24,17,09,1, 12.0,1,1, 12.055, 10476.736, 182.451, 52400.267 18/09/13,04:43:24,18,09,1, 12.0,1,1, 12.055, 10476.713, 182.468, 52400.245 18/09/13,04:43:24,19,09,1, 12.0,1,1, 12.055, 10476.710, 182.491, 52400.280 18/09/13,04:43:25,00,09,1, 11.9,1,1, 12.056, 10476.708, 182.491, 52400.280 18/09/13,04:43:25,01,09,1, 11.9,1,1, 12.056, 10476.680, 182.510, 52400.264 18/09/13,04:43:25,02,09,1, 11.9,1,1, 12.056, 10476.683, 182.544, 52400.252 18/09/13,04:43:25,03,09,1, 11.9,1,1, 12.056, 10476.665, 182.542, 52400.275 18/09/13,04:43:25,04,09,1, 11.9,1,1, 12.056, 10476.638, 182.586, 52400.272 18/09/13,04:43:25,05,09,1, 11.9,1,1, 12.056, 10476.666, 182.580, 52400.268 18/09/13,04:43:25,06,09,1, 11.9,1,1, 12.056, 10476.644, 182.610, 52400.294 18/09/13,04:43:25,07,09,1, 11.9,1,1, 12.056, 10476.667, 182.621, 52400.280 18/09/13,04:43:25,08,09,1, 11.9,1,1, 12.056, 10476.627, 182.644, 52400.283 18/09/13,04:43:25,09,09,1, 11.9,1,1, 12.056, 10476.611, 182.653, 52400.269 18/09/13,04:43:25,10,09,1, 11.9,1,1, 12.056, 10476.604, 182.651, 52400.296 18/09/13,04:43:25,11,09,1, 11.9,1,1, 12.056, 10476.614, 182.693, 52400.287 18/09/13,04:43:25,12,09,1, 11.9,1,1, 12.056, 10476.594, 182.668, 52400.321 18/09/13,04:43:25,13,09,1, 11.9,1,1, 12.056, 10476.591, 182.688, 52400.276 18/09/13,04:43:25,14,09,1, 11.9,1,1, 12.056, 10476.576, 182.694, 52400.299 18/09/13,04:43:25,15,09,1, 11.9,1,1, 12.056, 10476.575, 182.729, 52400.297 18/09/13,04:43:25,16,09,1, 11.9,1,1, 12.056, 10476.548, 182.757, 52400.284 18/09/13,04:43:25,17,09,1, 11.9,1,1, 12.056, 10476.553, 182.759, 52400.295 18/09/13,04:43:25,18,09,1, 11.9,1,1, 12.056, 10476.541, 182.758, 52400.295 18/09/13,04:43:25,19,09,1, 11.9,1,1, 12.056, 10476.534, 182.766, 52400.218 18/09/13,04:43:26,00,09,1, 11.9,1,1, 12.059, 10476.533, 182.766, 52400.218 18/09/13,04:43:26,01,09,1, 11.9,1,1, 12.059, 10476.525, 182.786, 52400.272 18/09/13,04:43:26,02,09,1, 11.9,1,1, 12.059, 10476.527, 182.787, 52400.235 18/09/13,04:43:26,03,09,1, 11.9,1,1, 12.059, 10476.486, 182.823, 52400.268 18/09/13,04:43:26,04,09,1, 11.9,1,1, 12.059, 10476.521, 182.808, 52400.264 18/09/13,04:43:26,05,09,1, 11.9,1,1, 12.059, 10476.487, 182.824, 52400.225 18/09/13,04:43:26,06,09,1, 11.9,1,1, 12.059, 10476.477, 182.854, 52400.236 18/09/13,04:43:26,07,09,1, 11.9,1,1, 12.059, 10476.474, 182.848, 52400.257 18/09/13,04:43:26,08,09,1, 11.9,1,1, 12.059, 10476.462, 182.872, 52400.245 18/09/13,04:43:26,09,09,1, 11.9,1,1, 12.059, 10476.495, 182.883, 52400.249 18/09/13,04:43:26,10,09,1, 11.9,1,1, 12.059, 10476.448, 182.886, 52400.256 18/09/13,04:43:26,11,09,1, 11.9,1,1, 12.059, 10476.436, 182.874, 52400.216 18/09/13,04:43:26,12,09,1, 11.9,1,1, 12.059, 10476.444, 182.894, 52400.250 18/09/13,04:43:26,13,09,1, 11.9,1,1, 12.059, 10476.408, 182.915, 52400.214 18/09/13,04:43:26,14,09,1, 11.9,1,1, 12.059, 10476.415, 182.922, 52400.231 18/09/13,04:43:26,15,09,1, 11.9,1,1, 12.059, 10476.399, 182.932, 52400.223 18/09/13,04:43:26,16,09,1, 11.9,1,1, 12.059, 10476.360, 182.959, 52400.245 18/09/13,04:43:26,17,09,1, 11.9,1,1, 12.059, 10476.363, 182.935, 52400.216 18/09/13,04:43:26,18,09,1, 11.9,1,1, 12.059, 10476.336, 182.970, 52400.204 18/09/13,04:43:26,19,09,1, 11.9,1,1, 12.059, 10476.345, 182.994, 52400.271 18/09/13,04:43:27,00,09,1, 11.9,1,1, 12.053, 10476.341, 182.994, 52400.271 18/09/13,04:43:27,01,09,1, 11.9,1,1, 12.053, 10476.343, 182.985, 52400.207 18/09/13,04:43:27,02,09,1, 11.9,1,1, 12.053, 10476.316, 182.987, 52400.238 18/09/13,04:43:27,03,09,1, 11.9,1,1, 12.053, 10476.256, 183.012, 52400.291 18/09/13,04:43:27,04,09,1, 11.9,1,1, 12.053, 10476.302, 183.047, 52400.351 18/09/13,04:43:27,05,09,1, 11.9,1,1, 12.053, 10476.298, 183.035, 52400.193 18/09/13,04:43:27,06,09,1, 11.9,1,1, 12.053, 10476.289, 183.054, 52400.228 18/09/13,04:43:27,07,09,1, 11.9,1,1, 12.053, 10476.300, 183.071, 52400.226 18/09/13,04:43:27,08,09,1, 11.9,1,1, 12.053, 10476.282, 183.090, 52400.229 18/09/13,04:43:27,09,09,1, 11.9,1,1, 12.053, 10476.282, 183.086, 52400.221 18/09/13,04:43:27,10,09,1, 11.9,1,1, 12.053, 10476.261, 183.094, 52400.214 18/09/13,04:43:27,11,09,1, 11.9,1,1, 12.053, 10476.258, 183.127, 52400.249 18/09/13,04:43:27,12,09,1, 11.9,1,1, 12.053, 10476.242, 183.124, 52400.207 18/09/13,04:43:27,13,09,1, 11.9,1,1, 12.053, 10476.230, 183.142, 52400.227 18/09/13,04:43:27,14,09,1, 11.9,1,1, 12.053, 10476.251, 183.140, 52400.162 18/09/13,04:43:27,15,09,1, 11.9,1,1, 12.053, 10476.231, 183.166, 52400.163 18/09/13,04:43:27,16,09,1, 11.9,1,1, 12.053, 10476.248, 183.162, 52400.209 18/09/13,04:43:27,17,09,1, 11.9,1,1, 12.053, 10476.204, 183.173, 52400.214 18/09/13,04:43:27,18,09,1, 11.9,1,1, 12.053, 10476.210, 183.188, 52400.215 18/09/13,04:43:27,19,09,1, 11.9,1,1, 12.053, 10476.199, 183.194, 52400.200 18/09/13,04:43:28,00,09,1, 11.9,1,1, 12.056, 10476.191, 183.194, 52400.200 18/09/13,04:43:28,01,09,1, 11.9,1,1, 12.056, 10476.192, 183.244, 52400.215 18/09/13,04:43:28,02,09,1, 11.9,1,1, 12.056, 10476.180, 183.216, 52400.162 18/09/13,04:43:28,03,09,1, 11.9,1,1, 12.056, 10476.166, 183.242, 52400.177 18/09/13,04:43:28,04,09,1, 11.9,1,1, 12.056, 10476.182, 183.255, 52400.216 18/09/13,04:43:28,05,09,1, 11.9,1,1, 12.056, 10476.156, 183.279, 52400.220 18/09/13,04:43:28,06,09,1, 11.9,1,1, 12.056, 10476.166, 183.294, 52400.187 18/09/13,04:43:28,07,09,1, 11.9,1,1, 12.056, 10476.187, 183.292, 52400.221 18/09/13,04:43:28,08,09,1, 11.9,1,1, 12.056, 10476.155, 183.317, 52400.207 18/09/13,04:43:28,09,09,1, 11.9,1,1, 12.056, 10476.138, 183.324, 52400.212 18/09/13,04:43:28,10,09,1, 11.9,1,1, 12.056, 10476.144, 183.339, 52400.185 18/09/13,04:43:28,11,09,1, 11.9,1,1, 12.056, 10476.127, 183.357, 52400.224 18/09/13,04:43:28,12,09,1, 11.9,1,1, 12.056, 10476.127, 183.356, 52400.192 18/09/13,04:43:28,13,09,1, 11.9,1,1, 12.056, 10476.132, 183.346, 52400.252 18/09/13,04:43:28,14,09,1, 11.9,1,1, 12.056, 10476.100, 183.369, 52400.244 18/09/13,04:43:28,15,09,1, 11.9,1,1, 12.056, 10476.119, 183.384, 52400.241 18/09/13,04:43:28,16,09,1, 11.9,1,1, 12.056, 10476.075, 183.386, 52400.228 18/09/13,04:43:28,17,09,1, 11.9,1,1, 12.056, 10476.077, 183.397, 52400.238 18/09/13,04:43:28,18,09,1, 11.9,1,1, 12.056, 10476.089, 183.388, 52400.206 18/09/13,04:43:28,19,09,1, 11.9,1,1, 12.056, 10476.074, 183.420, 52400.160 18/09/13,04:43:29,00,09,1, 11.8,1,1, 12.058, 10476.066, 183.420, 52400.160 18/09/13,04:43:29,01,09,1, 11.8,1,1, 12.058, 10476.031, 183.421, 52400.191 18/09/13,04:43:29,02,09,1, 11.8,1,1, 12.058, 10476.056, 183.454, 52400.189 18/09/13,04:43:29,03,09,1, 11.8,1,1, 12.058, 10476.034, 183.416, 52400.181 18/09/13,04:43:29,04,09,1, 11.8,1,1, 12.058, 10476.019, 183.458, 52400.183 18/09/13,04:43:29,05,09,1, 11.8,1,1, 12.058, 10476.031, 183.467, 52400.180 18/09/13,04:43:29,06,09,1, 11.8,1,1, 12.058, 10476.021, 183.469, 52400.159 18/09/13,04:43:29,07,09,1, 11.8,1,1, 12.058, 10475.996, 183.484, 52400.159 18/09/13,04:43:29,08,09,1, 11.8,1,1, 12.058, 10475.976, 183.491, 52400.206 18/09/13,04:43:29,09,09,1, 11.8,1,1, 12.058, 10475.995, 183.480, 52400.175 18/09/13,04:43:29,10,09,1, 11.8,1,1, 12.058, 10475.973, 183.501, 52400.230 18/09/13,04:43:29,11,09,1, 11.8,1,1, 12.058, 10475.992, 183.513, 52400.194 18/09/13,04:43:29,12,09,1, 11.8,1,1, 12.058, 10475.944, 183.508, 52400.188 18/09/13,04:43:29,13,09,1, 11.8,1,1, 12.058, 10475.962, 183.522, 52400.207 18/09/13,04:43:29,14,09,1, 11.8,1,1, 12.058, 10475.960, 183.530, 52400.169 18/09/13,04:43:29,15,09,1, 11.8,1,1, 12.058, 10475.974, 183.534, 52400.170 18/09/13,04:43:29,16,09,1, 11.8,1,1, 12.058, 10475.957, 183.531, 52400.182 18/09/13,04:43:29,17,09,1, 11.8,1,1, 12.058, 10475.930, 183.560, 52400.171 18/09/13,04:43:29,18,09,1, 11.8,1,1, 12.058, 10475.919, 183.569, 52400.211 18/09/13,04:43:29,19,09,1, 11.8,1,1, 12.058, 10475.916, 183.561, 52400.161 18/09/13,04:43:30,00,09,1, 11.9,1,1, 12.057, 10475.916, 183.561, 52400.161 18/09/13,04:43:30,01,09,1, 11.9,1,1, 12.057, 10475.879, 183.591, 52400.176 18/09/13,04:43:30,02,09,1, 11.9,1,1, 12.057, 10475.900, 183.574, 52400.165 18/09/13,04:43:30,03,09,1, 11.9,1,1, 12.057, 10475.881, 183.608, 52400.140 18/09/13,04:43:30,04,09,1, 11.9,1,1, 12.057, 10475.878, 183.605, 52400.138 18/09/13,04:43:30,05,09,1, 11.9,1,1, 12.057, 10475.896, 183.629, 52400.162 18/09/13,04:43:30,06,09,1, 11.9,1,1, 12.057, 10475.875, 183.645, 52400.131 18/09/13,04:43:30,07,09,1, 11.9,1,1, 12.057, 10475.842, 183.620, 52400.120 18/09/13,04:43:30,08,09,1, 11.9,1,1, 12.057, 10475.849, 183.647, 52400.155 18/09/13,04:43:30,09,09,1, 11.9,1,1, 12.057, 10475.858, 183.639, 52400.142 18/09/13,04:43:30,10,09,1, 11.9,1,1, 12.057, 10475.853, 183.642, 52400.134 18/09/13,04:43:30,11,09,1, 11.9,1,1, 12.057, 10475.842, 183.668, 52400.117 18/09/13,04:43:30,12,09,1, 11.9,1,1, 12.057, 10475.842, 183.674, 52400.161 18/09/13,04:43:30,13,09,1, 11.9,1,1, 12.057, 10475.819, 183.701, 52400.116 18/09/13,04:43:30,14,09,1, 11.9,1,1, 12.057, 10475.829, 183.678, 52400.149 18/09/13,04:43:30,15,09,1, 11.9,1,1, 12.057, 10475.823, 183.686, 52400.145 18/09/13,04:43:30,16,09,1, 11.9,1,1, 12.057, 10475.796, 183.698, 52400.122 18/09/13,04:43:30,17,09,1, 11.9,1,1, 12.057, 10475.777, 183.692, 52400.097 18/09/13,04:43:30,18,09,1, 11.9,1,1, 12.057, 10475.775, 183.713, 52400.077 18/09/13,04:43:30,19,09,1, 11.9,1,1, 12.057, 10475.773, 183.718, 52400.107 18/09/13,04:43:31,00,09,1, 11.8,1,1, 12.055, 10475.765, 183.718, 52400.107 18/09/13,04:43:31,01,09,1, 11.8,1,1, 12.055, 10475.748, 183.743, 52400.137 18/09/13,04:43:31,02,09,1, 11.8,1,1, 12.055, 10475.766, 183.738, 52400.115 18/09/13,04:43:31,03,09,1, 11.8,1,1, 12.055, 10475.734, 183.737, 52400.086 18/09/13,04:43:31,04,09,1, 11.8,1,1, 12.055, 10475.741, 183.738, 52400.091 18/09/13,04:43:31,05,09,1, 11.8,1,1, 12.055, 10475.746, 183.783, 52400.121 18/09/13,04:43:31,06,09,1, 11.8,1,1, 12.055, 10475.710, 183.780, 52400.078 18/09/13,04:43:31,07,09,1, 11.8,1,1, 12.055, 10475.722, 183.771, 52400.086 18/09/13,04:43:31,08,09,1, 11.8,1,1, 12.055, 10475.725, 183.782, 52400.073 18/09/13,04:43:31,09,09,1, 11.8,1,1, 12.055, 10475.708, 183.782, 52400.068 18/09/13,04:43:31,10,09,1, 11.8,1,1, 12.055, 10475.686, 183.775, 52400.078 18/09/13,04:43:31,11,09,1, 11.8,1,1, 12.055, 10475.677, 183.785, 52400.067 18/09/13,04:43:31,12,09,1, 11.8,1,1, 12.055, 10475.675, 183.793, 52400.021 18/09/13,04:43:31,13,09,1, 11.8,1,1, 12.055, 10475.656, 183.830, 52400.085 18/09/13,04:43:31,14,09,1, 11.8,1,1, 12.055, 10475.666, 183.814, 52400.031 18/09/13,04:43:31,15,09,1, 11.8,1,1, 12.055, 10475.646, 183.816, 52400.045 18/09/13,04:43:31,16,09,1, 11.8,1,1, 12.055, 10475.653, 183.819, 52400.044 18/09/13,04:43:31,17,09,1, 11.8,1,1, 12.055, 10475.642, 183.841, 52400.047 18/09/13,04:43:31,18,09,1, 11.8,1,1, 12.055, 10475.619, 183.853, 52400.025 18/09/13,04:43:31,19,09,1, 11.8,1,1, 12.055, 10475.631, 183.856, 52400.030 18/09/13,04:43:32,00,09,1, 11.8,1,1, 12.053, 10475.624, 183.856, 52400.030 18/09/13,04:43:32,01,09,1, 11.8,1,1, 12.053, 10475.615, 183.876, 52400.034 18/09/13,04:43:32,02,09,1, 11.8,1,1, 12.053, 10475.602, 183.885, 52400.017 18/09/13,04:43:32,03,09,1, 11.8,1,1, 12.053, 10475.588, 183.894, 52400.037 18/09/13,04:43:32,04,09,1, 11.8,1,1, 12.053, 10475.576, 183.913, 52400.027 18/09/13,04:43:32,05,09,1, 11.8,1,1, 12.053, 10475.556, 183.901, 52400.052 18/09/13,04:43:32,06,09,1, 11.8,1,1, 12.053, 10475.566, 183.889, 52399.986 18/09/13,04:43:32,07,09,1, 11.8,1,1, 12.053, 10475.495, 183.894, 52399.977 18/09/13,04:43:32,08,09,1, 11.8,1,1, 12.053, 10475.495, 183.915, 52399.975 18/09/13,04:43:32,09,09,1, 11.8,1,1, 12.053, 10475.461, 183.914, 52400.080 18/09/13,04:43:32,10,09,1, 11.8,1,1, 12.053, 10475.501, 183.938, 52399.991 18/09/13,04:43:32,11,09,1, 11.8,1,1, 12.053, 10475.487, 183.942, 52400.018 18/09/13,04:43:32,12,09,1, 11.8,1,1, 12.053, 10475.470, 183.935, 52400.001 18/09/13,04:43:32,13,09,1, 11.8,1,1, 12.053, 10475.429, 183.917, 52399.953 18/09/13,04:43:32,14,09,1, 11.8,1,1, 12.053, 10475.441, 183.951, 52399.952 18/09/13,04:43:32,15,09,1, 11.8,1,1, 12.053, 10475.448, 183.974, 52399.961 18/09/13,04:43:32,16,09,1, 11.8,1,1, 12.053, 10475.432, 183.961, 52399.979 18/09/13,04:43:32,17,09,1, 11.8,1,1, 12.053, 10475.411, 183.958, 52399.955 18/09/13,04:43:32,18,09,1, 11.8,1,1, 12.053, 10475.411, 183.967, 52399.942 18/09/13,04:43:32,19,09,1, 11.8,1,1, 12.053, 10475.425, 183.965, 52399.962 18/09/13,04:43:33,00,09,1, 11.9,1,1, 12.056, 10475.423, 183.965, 52399.962 18/09/13,04:43:33,01,09,1, 11.9,1,1, 12.056, 10475.394, 184.019, 52399.972 18/09/13,04:43:33,02,09,1, 11.9,1,1, 12.056, 10475.373, 183.999, 52399.936 18/09/13,04:43:33,03,09,1, 11.9,1,1, 12.056, 10475.365, 184.034, 52399.911 18/09/13,04:43:33,04,09,1, 11.9,1,1, 12.056, 10475.361, 184.070, 52399.946 18/09/13,04:43:33,05,09,1, 11.9,1,1, 12.056, 10475.353, 184.073, 52399.933 18/09/13,04:43:33,06,09,1, 11.9,1,1, 12.056, 10475.353, 184.061, 52399.923 18/09/13,04:43:33,07,09,1, 11.9,1,1, 12.056, 10475.356, 184.089, 52399.935 18/09/13,04:43:33,08,09,1, 11.9,1,1, 12.056, 10475.334, 184.088, 52399.950 18/09/13,04:43:33,09,09,1, 11.9,1,1, 12.056, 10475.318, 184.083, 52399.919 18/09/13,04:43:33,10,09,1, 11.9,1,1, 12.056, 10475.317, 184.097, 52399.962 18/09/13,04:43:33,11,09,1, 11.9,1,1, 12.056, 10475.305, 184.122, 52399.980 18/09/13,04:43:33,12,09,1, 11.9,1,1, 12.056, 10475.317, 184.104, 52399.938 18/09/13,04:43:33,13,09,1, 11.9,1,1, 12.056, 10475.282, 184.108, 52399.921 18/09/13,04:43:33,14,09,1, 11.9,1,1, 12.056, 10475.275, 184.124, 52399.964 18/09/13,04:43:33,15,09,1, 11.9,1,1, 12.056, 10475.276, 184.149, 52399.914 18/09/13,04:43:33,16,09,1, 11.9,1,1, 12.056, 10475.269, 184.164, 52399.975 18/09/13,04:43:33,17,09,1, 11.9,1,1, 12.056, 10475.242, 184.160, 52399.927 18/09/13,04:43:33,18,09,1, 11.9,1,1, 12.056, 10475.254, 184.185, 52399.980 18/09/13,04:43:33,19,09,1, 11.9,1,1, 12.056, 10475.238, 184.161, 52399.921 18/09/13,04:43:34,00,09,1, 11.9,1,1, 12.056, 10475.231, 184.161, 52399.921 18/09/13,04:43:34,01,09,1, 11.9,1,1, 12.056, 10475.239, 184.205, 52399.928 18/09/13,04:43:34,02,09,1, 11.9,1,1, 12.056, 10475.211, 184.219, 52399.944 18/09/13,04:43:34,03,09,1, 11.9,1,1, 12.056, 10475.223, 184.219, 52399.935 18/09/13,04:43:34,04,09,1, 11.9,1,1, 12.056, 10475.208, 184.243, 52399.926 18/09/13,04:43:34,05,09,1, 11.9,1,1, 12.056, 10475.209, 184.266, 52399.911 18/09/13,04:43:34,06,09,1, 11.9,1,1, 12.056, 10475.225, 184.262, 52399.930 18/09/13,04:43:34,07,09,1, 11.9,1,1, 12.056, 10475.192, 184.256, 52399.920 18/09/13,04:43:34,08,09,1, 11.9,1,1, 12.056, 10475.207, 184.297, 52399.910 18/09/13,04:43:34,09,09,1, 11.9,1,1, 12.056, 10475.190, 184.301, 52399.920 18/09/13,04:43:34,10,09,1, 11.9,1,1, 12.056, 10475.173, 184.298, 52399.887 18/09/13,04:43:34,11,09,1, 11.9,1,1, 12.056, 10475.164, 184.312, 52399.922 18/09/13,04:43:34,12,09,1, 11.9,1,1, 12.056, 10475.147, 184.311, 52399.898 18/09/13,04:43:34,13,09,1, 11.9,1,1, 12.056, 10475.152, 184.345, 52399.908 18/09/13,04:43:34,14,09,1, 11.9,1,1, 12.056, 10475.160, 184.354, 52399.900 18/09/13,04:43:34,15,09,1, 11.9,1,1, 12.056, 10475.143, 184.344, 52399.921 18/09/13,04:43:34,16,09,1, 11.9,1,1, 12.056, 10475.131, 184.374, 52399.924 18/09/13,04:43:34,17,09,1, 11.9,1,1, 12.056, 10475.120, 184.346, 52399.920 18/09/13,04:43:34,18,09,1, 11.9,1,1, 12.056, 10475.124, 184.395, 52399.927 18/09/13,04:43:34,19,09,1, 11.9,1,1, 12.056, 10475.128, 184.373, 52399.905 18/09/13,04:43:35,00,09,1, 11.9,1,1, 12.056, 10475.123, 184.373, 52399.905 18/09/13,04:43:35,01,09,1, 11.9,1,1, 12.056, 10475.126, 184.407, 52399.936 18/09/13,04:43:35,02,09,1, 11.9,1,1, 12.056, 10475.098, 184.409, 52399.931 18/09/13,04:43:35,03,09,1, 11.9,1,1, 12.056, 10475.118, 184.442, 52399.942 18/09/13,04:43:35,04,09,1, 11.9,1,1, 12.056, 10475.121, 184.432, 52399.922 18/09/13,04:43:35,05,09,1, 11.9,1,1, 12.056, 10475.108, 184.437, 52399.946 18/09/13,04:43:35,06,09,1, 11.9,1,1, 12.056, 10475.089, 184.460, 52399.966 18/09/13,04:43:35,07,09,1, 11.9,1,1, 12.056, 10475.103, 184.484, 52399.958 18/09/13,04:43:35,08,09,1, 11.9,1,1, 12.056, 10475.092, 184.445, 52399.941 18/09/13,04:43:35,09,09,1, 11.9,1,1, 12.056, 10475.080, 184.455, 52399.980 18/09/13,04:43:35,10,09,1, 11.9,1,1, 12.056, 10475.064, 184.452, 52399.923 18/09/13,04:43:35,11,09,1, 11.9,1,1, 12.056, 10475.056, 184.482, 52399.956 18/09/13,04:43:35,12,09,1, 11.9,1,1, 12.056, 10475.039, 184.498, 52399.935 18/09/13,04:43:35,13,09,1, 11.9,1,1, 12.056, 10475.056, 184.532, 52399.991 18/09/13,04:43:35,14,09,1, 11.9,1,1, 12.056, 10475.025, 184.530, 52399.961 18/09/13,04:43:35,15,09,1, 11.9,1,1, 12.056, 10475.029, 184.508, 52399.945 18/09/13,04:43:35,16,09,1, 11.9,1,1, 12.056, 10475.019, 184.550, 52399.949 18/09/13,04:43:35,17,09,1, 11.9,1,1, 12.056, 10474.988, 184.547, 52399.978 18/09/13,04:43:35,18,09,1, 11.9,1,1, 12.056, 10474.984, 184.572, 52399.973 18/09/13,04:43:35,19,09,1, 11.9,1,1, 12.056, 10475.011, 184.574, 52399.986 18/09/13,04:43:36,00,09,1, 11.8,1,1, 12.054, 10475.006, 184.574, 52399.986 18/09/13,04:43:36,01,09,1, 11.8,1,1, 12.054, 10474.963, 184.596, 52399.991 18/09/13,04:43:36,02,09,1, 11.8,1,1, 12.054, 10474.971, 184.610, 52399.965 18/09/13,04:43:36,03,09,1, 11.8,1,1, 12.054, 10474.939, 184.619, 52399.958 18/09/13,04:43:36,04,09,1, 11.8,1,1, 12.054, 10474.947, 184.605, 52399.982 18/09/13,04:43:36,05,09,1, 11.8,1,1, 12.054, 10474.931, 184.635, 52400.047 18/09/13,04:43:36,06,09,1, 11.8,1,1, 12.054, 10474.907, 184.596, 52399.983 18/09/13,04:43:36,07,09,1, 11.8,1,1, 12.054, 10474.915, 184.643, 52399.983 18/09/13,04:43:36,08,09,1, 11.8,1,1, 12.054, 10474.924, 184.622, 52399.965 18/09/13,04:43:36,09,09,1, 11.8,1,1, 12.054, 10474.879, 184.665, 52400.005 18/09/13,04:43:36,10,09,1, 11.8,1,1, 12.054, 10474.884, 184.636, 52399.954 18/09/13,04:43:36,11,09,1, 11.8,1,1, 12.054, 10474.896, 184.676, 52399.985 18/09/13,04:43:36,12,09,1, 11.8,1,1, 12.054, 10474.859, 184.671, 52399.971 18/09/13,04:43:36,13,09,1, 11.8,1,1, 12.054, 10474.847, 184.691, 52399.981 18/09/13,04:43:36,14,09,1, 11.8,1,1, 12.054, 10474.844, 184.691, 52399.998 18/09/13,04:43:36,15,09,1, 11.8,1,1, 12.054, 10474.841, 184.687, 52400.010 18/09/13,04:43:36,16,09,1, 11.8,1,1, 12.054, 10474.820, 184.711, 52400.006 18/09/13,04:43:36,17,09,1, 11.8,1,1, 12.054, 10474.814, 184.725, 52399.977 18/09/13,04:43:36,18,09,1, 11.8,1,1, 12.054, 10474.830, 184.754, 52400.040 18/09/13,04:43:36,19,09,1, 11.8,1,1, 12.054, 10474.830, 184.731, 52400.005 18/09/13,04:43:37,00,09,1, 11.9,1,1, 12.058, 10474.823, 184.731, 52400.005 18/09/13,04:43:37,01,09,1, 11.9,1,1, 12.058, 10474.787, 184.730, 52400.017 18/09/13,04:43:37,02,09,1, 11.9,1,1, 12.058, 10474.778, 184.756, 52400.031 18/09/13,04:43:37,03,09,1, 11.9,1,1, 12.058, 10474.756, 184.740, 52400.003 18/09/13,04:43:37,04,09,1, 11.9,1,1, 12.058, 10474.772, 184.743, 52400.030 18/09/13,04:43:37,05,09,1, 11.9,1,1, 12.058, 10474.753, 184.769, 52400.023 18/09/13,04:43:37,06,09,1, 11.9,1,1, 12.058, 10474.771, 184.788, 52400.013 18/09/13,04:43:37,07,09,1, 11.9,1,1, 12.058, 10474.735, 184.784, 52399.953 18/09/13,04:43:37,08,09,1, 11.9,1,1, 12.058, 10474.740, 184.809, 52400.025 18/09/13,04:43:37,09,09,1, 11.9,1,1, 12.058, 10474.714, 184.811, 52400.009 18/09/13,04:43:37,10,09,1, 11.9,1,1, 12.058, 10474.700, 184.791, 52400.016 18/09/13,04:43:37,11,09,1, 11.9,1,1, 12.058, 10474.720, 184.794, 52400.061 18/09/13,04:43:37,12,09,1, 11.9,1,1, 12.058, 10474.688, 184.806, 52400.065 18/09/13,04:43:37,13,09,1, 11.9,1,1, 12.058, 10474.703, 184.833, 52400.087 18/09/13,04:43:37,14,09,1, 11.9,1,1, 12.058, 10474.683, 184.820, 52399.981 18/09/13,04:43:37,15,09,1, 11.9,1,1, 12.058, 10474.704, 184.835, 52400.026 18/09/13,04:43:37,16,09,1, 11.9,1,1, 12.058, 10474.667, 184.852, 52400.014 18/09/13,04:43:37,17,09,1, 11.9,1,1, 12.058, 10474.656, 184.861, 52400.019 18/09/13,04:43:37,18,09,1, 11.9,1,1, 12.058, 10474.670, 184.852, 52400.012 18/09/13,04:43:37,19,09,1, 11.9,1,1, 12.058, 10474.615, 184.876, 52400.007 18/09/13,04:43:38,00,09,1, 11.8,1,1, 12.054, 10474.614, 184.876, 52400.007 18/09/13,04:43:38,01,09,1, 11.8,1,1, 12.054, 10474.625, 184.914, 52400.021 18/09/13,04:43:38,02,09,1, 11.8,1,1, 12.054, 10474.603, 184.937, 52400.050 18/09/13,04:43:38,03,09,1, 11.8,1,1, 12.054, 10474.592, 184.921, 52400.052 18/09/13,04:43:38,04,09,1, 11.8,1,1, 12.054, 10474.569, 184.947, 52400.045 18/09/13,04:43:38,05,09,1, 11.8,1,1, 12.054, 10474.575, 184.933, 52400.035 18/09/13,04:43:38,06,09,1, 11.8,1,1, 12.054, 10474.583, 184.985, 52400.040 18/09/13,04:43:38,07,09,1, 11.8,1,1, 12.054, 10474.560, 184.999, 52400.037 18/09/13,04:43:38,08,09,1, 11.8,1,1, 12.054, 10474.538, 184.974, 52400.028 18/09/13,04:43:38,09,09,1, 11.8,1,1, 12.054, 10474.530, 184.996, 52400.068 18/09/13,04:43:38,10,09,1, 11.8,1,1, 12.054, 10474.512, 185.042, 52400.030 18/09/13,04:43:38,11,09,1, 11.8,1,1, 12.054, 10474.505, 185.019, 52400.050 18/09/13,04:43:38,12,09,1, 11.8,1,1, 12.054, 10474.516, 185.068, 52400.070 18/09/13,04:43:38,13,09,1, 11.8,1,1, 12.054, 10474.490, 185.057, 52400.035 18/09/13,04:43:38,14,09,1, 11.8,1,1, 12.054, 10474.478, 185.068, 52400.055 18/09/13,04:43:38,15,09,1, 11.8,1,1, 12.054, 10474.468, 185.062, 52400.080 18/09/13,04:43:38,16,09,1, 11.8,1,1, 12.054, 10474.458, 185.067, 52400.081 18/09/13,04:43:38,17,09,1, 11.8,1,1, 12.054, 10474.447, 185.104, 52400.130 18/09/13,04:43:38,18,09,1, 11.8,1,1, 12.054, 10474.430, 185.107, 52400.069 18/09/13,04:43:38,19,09,1, 11.8,1,1, 12.054, 10474.410, 185.126, 52400.071 18/09/13,04:43:39,00,09,1, 11.9,1,1, 12.058, 10474.405, 185.126, 52400.071 18/09/13,04:43:39,01,09,1, 11.9,1,1, 12.058, 10474.406, 185.185, 52400.065 18/09/13,04:43:39,02,09,1, 11.9,1,1, 12.058, 10474.377, 185.173, 52400.097 18/09/13,04:43:39,03,09,1, 11.9,1,1, 12.058, 10474.383, 185.199, 52400.112 18/09/13,04:43:39,04,09,1, 11.9,1,1, 12.058, 10474.377, 185.203, 52400.088 18/09/13,04:43:39,05,09,1, 11.9,1,1, 12.058, 10474.346, 185.233, 52400.075 18/09/13,04:43:39,06,09,1, 11.9,1,1, 12.058, 10474.371, 185.252, 52400.099 18/09/13,04:43:39,07,09,1, 11.9,1,1, 12.058, 10474.334, 185.268, 52400.135 18/09/13,04:43:39,08,09,1, 11.9,1,1, 12.058, 10474.330, 185.277, 52400.104 18/09/13,04:43:39,09,09,1, 11.9,1,1, 12.058, 10474.300, 185.319, 52400.074 18/09/13,04:43:39,10,09,1, 11.9,1,1, 12.058, 10474.343, 185.301, 52400.054 18/09/13,04:43:39,11,09,1, 11.9,1,1, 12.058, 10474.294, 185.326, 52400.119 18/09/13,04:43:39,12,09,1, 11.9,1,1, 12.058, 10474.295, 185.361, 52400.106 18/09/13,04:43:39,13,09,1, 11.9,1,1, 12.058, 10474.305, 185.354, 52400.106 18/09/13,04:43:39,14,09,1, 11.9,1,1, 12.058, 10474.318, 185.349, 52400.082 18/09/13,04:43:39,15,09,1, 11.9,1,1, 12.058, 10474.293, 185.361, 52400.119 18/09/13,04:43:39,16,09,1, 11.9,1,1, 12.058, 10474.290, 185.404, 52400.119 18/09/13,04:43:39,17,09,1, 11.9,1,1, 12.058, 10474.296, 185.422, 52400.168 18/09/13,04:43:39,18,09,1, 11.9,1,1, 12.058, 10474.304, 185.419, 52400.164 18/09/13,04:43:39,19,09,1, 11.9,1,1, 12.058, 10474.290, 185.436, 52400.149 18/09/13,04:43:40,00,09,1, 11.9,1,1, 12.056, 10474.288, 185.436, 52400.149 18/09/13,04:43:40,01,09,1, 11.9,1,1, 12.056, 10474.278, 185.453, 52400.105 18/09/13,04:43:40,02,09,1, 11.9,1,1, 12.056, 10474.277, 185.481, 52400.176 18/09/13,04:43:40,03,09,1, 11.9,1,1, 12.056, 10474.281, 185.505, 52400.126 18/09/13,04:43:40,04,09,1, 11.9,1,1, 12.056, 10474.259, 185.499, 52400.111 18/09/13,04:43:40,05,09,1, 11.9,1,1, 12.056, 10474.277, 185.519, 52400.121 18/09/13,04:43:40,06,09,1, 11.9,1,1, 12.056, 10474.268, 185.539, 52400.124 18/09/13,04:43:40,07,09,1, 11.9,1,1, 12.056, 10474.250, 185.562, 52400.116 18/09/13,04:43:40,08,09,1, 11.9,1,1, 12.056, 10474.262, 185.563, 52400.125 18/09/13,04:43:40,09,09,1, 11.9,1,1, 12.056, 10474.251, 185.611, 52400.150 18/09/13,04:43:40,10,09,1, 11.9,1,1, 12.056, 10474.265, 185.581, 52400.143 18/09/13,04:43:40,11,09,1, 11.9,1,1, 12.056, 10474.276, 185.611, 52400.099 18/09/13,04:43:40,12,09,1, 11.9,1,1, 12.056, 10474.239, 185.623, 52400.128 18/09/13,04:43:40,13,09,1, 11.9,1,1, 12.056, 10474.247, 185.645, 52400.154 18/09/13,04:43:40,14,09,1, 11.9,1,1, 12.056, 10474.267, 185.683, 52400.114 18/09/13,04:43:40,15,09,1, 11.9,1,1, 12.056, 10474.257, 185.703, 52400.248 18/09/13,04:43:40,16,09,1, 11.9,1,1, 12.056, 10474.255, 185.677, 52400.051 18/09/13,04:43:40,17,09,1, 11.9,1,1, 12.056, 10474.227, 185.707, 52400.088 18/09/13,04:43:40,18,09,1, 11.9,1,1, 12.056, 10474.263, 185.734, 52400.158 18/09/13,04:43:40,19,09,1, 11.9,1,1, 12.056, 10474.228, 185.740, 52400.118 18/09/13,04:43:41,00,09,1, 11.9,1,1, 12.053, 10474.222, 185.740, 52400.118 18/09/13,04:43:41,01,09,1, 11.9,1,1, 12.053, 10474.220, 185.775, 52400.149 18/09/13,04:43:41,02,09,1, 11.9,1,1, 12.053, 10474.229, 185.795, 52400.140 18/09/13,04:43:41,03,09,1, 11.9,1,1, 12.053, 10474.230, 185.801, 52400.147 18/09/13,04:43:41,04,09,1, 11.9,1,1, 12.053, 10474.205, 185.816, 52400.093 18/09/13,04:43:41,05,09,1, 11.9,1,1, 12.053, 10474.190, 185.823, 52400.100 18/09/13,04:43:41,06,09,1, 11.9,1,1, 12.053, 10474.210, 185.863, 52400.118 18/09/13,04:43:41,07,09,1, 11.9,1,1, 12.053, 10474.211, 185.871, 52400.130 18/09/13,04:43:41,08,09,1, 11.9,1,1, 12.053, 10474.180, 185.861, 52400.107 18/09/13,04:43:41,09,09,1, 11.9,1,1, 12.053, 10474.188, 185.890, 52400.132 18/09/13,04:43:41,10,09,1, 11.9,1,1, 12.053, 10474.199, 185.914, 52400.134 18/09/13,04:43:41,11,09,1, 11.9,1,1, 12.053, 10474.200, 185.918, 52400.121 18/09/13,04:43:41,12,09,1, 11.9,1,1, 12.053, 10474.201, 185.930, 52400.189 18/09/13,04:43:41,13,09,1, 11.9,1,1, 12.053, 10474.187, 185.969, 52400.228 18/09/13,04:43:41,14,09,1, 11.9,1,1, 12.053, 10474.179, 185.979, 52400.151 18/09/13,04:43:41,15,09,1, 11.9,1,1, 12.053, 10474.183, 185.994, 52400.164 18/09/13,04:43:41,16,09,1, 11.9,1,1, 12.053, 10474.194, 186.029, 52400.202 18/09/13,04:43:41,17,09,1, 11.9,1,1, 12.053, 10474.170, 185.991, 52400.142 18/09/13,04:43:41,18,09,1, 11.9,1,1, 12.053, 10474.190, 186.038, 52400.159 18/09/13,04:43:41,19,09,1, 11.9,1,1, 12.053, 10474.176, 186.075, 52400.181 18/09/13,04:43:42,00,09,1, 11.8,1,1, 12.055, 10474.172, 186.075, 52400.181 18/09/13,04:43:42,01,09,1, 11.8,1,1, 12.055, 10474.168, 186.088, 52400.180 18/09/13,04:43:42,02,09,1, 11.8,1,1, 12.055, 10474.152, 186.090, 52400.147 18/09/13,04:43:42,03,09,1, 11.8,1,1, 12.055, 10474.167, 186.123, 52400.178 18/09/13,04:43:42,04,09,1, 11.8,1,1, 12.055, 10474.143, 186.129, 52400.188 18/09/13,04:43:42,05,09,1, 11.8,1,1, 12.055, 10474.140, 186.121, 52400.157 18/09/13,04:43:42,06,09,1, 11.8,1,1, 12.055, 10474.136, 186.146, 52400.182 18/09/13,04:43:42,07,09,1, 11.8,1,1, 12.055, 10474.176, 186.156, 52400.210 18/09/13,04:43:42,08,09,1, 11.8,1,1, 12.055, 10474.135, 186.173, 52400.140 18/09/13,04:43:42,09,09,1, 11.8,1,1, 12.055, 10474.156, 186.193, 52400.224 18/09/13,04:43:42,10,09,1, 11.8,1,1, 12.055, 10474.123, 186.202, 52400.166 18/09/13,04:43:42,11,09,1, 11.8,1,1, 12.055, 10474.109, 186.222, 52400.184 18/09/13,04:43:42,12,09,1, 11.8,1,1, 12.055, 10474.111, 186.219, 52400.139 18/09/13,04:43:42,13,09,1, 11.8,1,1, 12.055, 10474.113, 186.237, 52400.153 18/09/13,04:43:42,14,09,1, 11.8,1,1, 12.055, 10474.124, 186.271, 52400.212 18/09/13,04:43:42,15,09,1, 11.8,1,1, 12.055, 10474.094, 186.224, 52400.182 18/09/13,04:43:42,16,09,1, 11.8,1,1, 12.055, 10474.116, 186.239, 52399.947 18/09/13,04:43:42,17,09,1, 11.8,1,1, 12.055, 10474.136, 186.257, 52400.147 18/09/13,04:43:42,18,09,1, 11.8,1,1, 12.055, 10474.088, 186.278, 52400.150 18/09/13,04:43:42,19,09,1, 11.8,1,1, 12.055, 10474.088, 186.292, 52400.178 18/09/13,04:43:43,00,09,1, 11.8,1,1, 12.055, 10474.088, 186.292, 52400.178 18/09/13,04:43:43,01,09,1, 11.8,1,1, 12.055, 10474.058, 186.315, 52400.179 18/09/13,04:43:43,02,09,1, 11.8,1,1, 12.055, 10474.042, 186.329, 52400.198 18/09/13,04:43:43,03,09,1, 11.8,1,1, 12.055, 10474.044, 186.324, 52400.181 18/09/13,04:43:43,04,09,1, 11.8,1,1, 12.055, 10474.029, 186.326, 52400.188 18/09/13,04:43:43,05,09,1, 11.8,1,1, 12.055, 10474.008, 186.331, 52400.205 18/09/13,04:43:43,06,09,1, 11.8,1,1, 12.055, 10474.001, 186.359, 52400.169 18/09/13,04:43:43,07,09,1, 11.8,1,1, 12.055, 10473.974, 186.372, 52400.163 18/09/13,04:43:43,08,09,1, 11.8,1,1, 12.055, 10473.962, 186.376, 52400.158 18/09/13,04:43:43,09,09,1, 11.8,1,1, 12.055, 10473.971, 186.391, 52400.160 18/09/13,04:43:43,10,09,1, 11.8,1,1, 12.055, 10473.934, 186.367, 52400.158 18/09/13,04:43:43,11,09,1, 11.8,1,1, 12.055, 10473.943, 186.381, 52400.157 18/09/13,04:43:43,12,09,1, 11.8,1,1, 12.055, 10473.946, 186.367, 52400.148 18/09/13,04:43:43,13,09,1, 11.8,1,1, 12.055, 10473.927, 186.398, 52400.210 18/09/13,04:43:43,14,09,1, 11.8,1,1, 12.055, 10473.927, 186.410, 52400.185 18/09/13,04:43:43,15,09,1, 11.8,1,1, 12.055, 10473.878, 186.407, 52400.171 18/09/13,04:43:43,16,09,1, 11.8,1,1, 12.055, 10473.862, 186.401, 52400.160 18/09/13,04:43:43,17,09,1, 11.8,1,1, 12.055, 10473.854, 186.407, 52400.148 18/09/13,04:43:43,18,09,1, 11.8,1,1, 12.055, 10473.858, 186.418, 52400.155 18/09/13,04:43:43,19,09,1, 11.8,1,1, 12.055, 10473.846, 186.431, 52400.180 18/09/13,04:43:44,00,09,1, 11.9,1,1, 12.054, 10473.838, 186.431, 52400.180 18/09/13,04:43:44,01,09,1, 11.9,1,1, 12.054, 10473.803, 186.427, 52400.163 18/09/13,04:43:44,02,09,1, 11.9,1,1, 12.054, 10473.781, 186.427, 52400.174 18/09/13,04:43:44,03,09,1, 11.9,1,1, 12.054, 10473.774, 186.461, 52400.152 18/09/13,04:43:44,04,09,1, 11.9,1,1, 12.054, 10473.737, 186.428, 52400.120 18/09/13,04:43:44,05,09,1, 11.9,1,1, 12.054, 10473.742, 186.464, 52400.167 18/09/13,04:43:44,06,09,1, 11.9,1,1, 12.054, 10473.718, 186.444, 52400.155 18/09/13,04:43:44,07,09,1, 11.9,1,1, 12.054, 10473.705, 186.452, 52400.152 18/09/13,04:43:44,08,09,1, 11.9,1,1, 12.054, 10473.675, 186.486, 52400.114 18/09/13,04:43:44,09,09,1, 11.9,1,1, 12.054, 10473.667, 186.441, 52400.130 18/09/13,04:43:44,10,09,1, 11.9,1,1, 12.054, 10473.666, 186.453, 52400.109 18/09/13,04:43:44,11,09,1, 11.9,1,1, 12.054, 10473.640, 186.497, 52400.114 18/09/13,04:43:44,12,09,1, 11.9,1,1, 12.054, 10473.643, 186.457, 52400.143 18/09/13,04:43:44,13,09,1, 11.9,1,1, 12.054, 10473.618, 186.458, 52400.149 18/09/13,04:43:44,14,09,1, 11.9,1,1, 12.054, 10473.598, 186.458, 52400.135 18/09/13,04:43:44,15,09,1, 11.9,1,1, 12.054, 10473.587, 186.477, 52400.121 18/09/13,04:43:44,16,09,1, 11.9,1,1, 12.054, 10473.555, 186.445, 52400.105 18/09/13,04:43:44,17,09,1, 11.9,1,1, 12.054, 10473.556, 186.458, 52400.110 18/09/13,04:43:44,18,09,1, 11.9,1,1, 12.054, 10473.527, 186.465, 52400.128 18/09/13,04:43:44,19,09,1, 11.9,1,1, 12.054, 10473.499, 186.473, 52400.107 18/09/13,04:43:45,00,09,1, 11.9,1,1, 12.056, 10473.496, 186.473, 52400.107 18/09/13,04:43:45,01,09,1, 11.9,1,1, 12.056, 10473.467, 186.477, 52400.100 18/09/13,04:43:45,02,09,1, 11.9,1,1, 12.056, 10473.460, 186.475, 52400.102 18/09/13,04:43:45,03,09,1, 11.9,1,1, 12.056, 10473.443, 186.496, 52400.120 18/09/13,04:43:45,04,09,1, 11.9,1,1, 12.056, 10473.448, 186.466, 52400.150 18/09/13,04:43:45,05,09,1, 11.9,1,1, 12.056, 10473.402, 186.478, 52400.123 18/09/13,04:43:45,06,09,1, 11.9,1,1, 12.056, 10473.405, 186.507, 52400.114 18/09/13,04:43:45,07,09,1, 11.9,1,1, 12.056, 10473.365, 186.486, 52400.083 18/09/13,04:43:45,08,09,1, 11.9,1,1, 12.056, 10473.351, 186.500, 52400.075 18/09/13,04:43:45,09,09,1, 11.9,1,1, 12.056, 10473.353, 186.482, 52400.088 18/09/13,04:43:45,10,09,1, 11.9,1,1, 12.056, 10473.344, 186.493, 52400.087 18/09/13,04:43:45,11,09,1, 11.9,1,1, 12.056, 10473.331, 186.511, 52400.115 18/09/13,04:43:45,12,09,1, 11.9,1,1, 12.056, 10473.291, 186.513, 52400.024 18/09/13,04:43:45,13,09,1, 11.9,1,1, 12.056, 10473.315, 186.508, 52400.089 18/09/13,04:43:45,14,09,1, 11.9,1,1, 12.056, 10473.286, 186.517, 52400.056 18/09/13,04:43:45,15,09,1, 11.9,1,1, 12.056, 10473.255, 186.496, 52400.077 18/09/13,04:43:45,16,09,1, 11.9,1,1, 12.056, 10473.254, 186.494, 52400.100 18/09/13,04:43:45,17,09,1, 11.9,1,1, 12.056, 10473.215, 186.526, 52400.083 18/09/13,04:43:45,18,09,1, 11.9,1,1, 12.056, 10473.184, 186.502, 52400.071 18/09/13,04:43:45,19,09,1, 11.9,1,1, 12.056, 10473.223, 186.540, 52400.116 18/09/13,04:43:46,00,09,1, 11.8,1,1, 12.050, 10473.220, 186.540, 52400.116 18/09/13,04:43:46,01,09,1, 11.8,1,1, 12.050, 10473.188, 186.535, 52400.085 18/09/13,04:43:46,02,09,1, 11.8,1,1, 12.050, 10473.167, 186.530, 52400.064 18/09/13,04:43:46,03,09,1, 11.8,1,1, 12.050, 10473.164, 186.537, 52400.047 18/09/13,04:43:46,04,09,1, 11.8,1,1, 12.050, 10473.140, 186.544, 52400.117 18/09/13,04:43:46,05,09,1, 11.8,1,1, 12.050, 10473.169, 186.528, 52400.272 18/09/13,04:43:46,06,09,1, 11.8,1,1, 12.050, 10473.091, 186.527, 52400.048 18/09/13,04:43:46,07,09,1, 11.8,1,1, 12.050, 10473.055, 186.547, 52400.107 18/09/13,04:43:46,08,09,1, 11.8,1,1, 12.050, 10473.086, 186.534, 52400.106 18/09/13,04:43:46,09,09,1, 11.8,1,1, 12.050, 10473.057, 186.532, 52400.075 18/09/13,04:43:46,10,09,1, 11.8,1,1, 12.050, 10473.044, 186.548, 52400.048 18/09/13,04:43:46,11,09,1, 11.8,1,1, 12.050, 10473.011, 186.536, 52400.078 18/09/13,04:43:46,12,09,1, 11.8,1,1, 12.050, 10473.045, 186.558, 52400.061 18/09/13,04:43:46,13,09,1, 11.8,1,1, 12.050, 10473.032, 186.569, 52400.064 18/09/13,04:43:46,14,09,1, 11.8,1,1, 12.050, 10473.014, 186.560, 52400.065 18/09/13,04:43:46,15,09,1, 11.8,1,1, 12.050, 10473.007, 186.560, 52400.089 18/09/13,04:43:46,16,09,1, 11.8,1,1, 12.050, 10472.987, 186.554, 52400.062 18/09/13,04:43:46,17,09,1, 11.8,1,1, 12.050, 10472.978, 186.546, 52400.049 18/09/13,04:43:46,18,09,1, 11.8,1,1, 12.050, 10472.967, 186.562, 52400.055 18/09/13,04:43:46,19,09,1, 11.8,1,1, 12.050, 10472.976, 186.564, 52400.047 18/09/13,04:43:47,00,09,1, 11.8,1,1, 12.055, 10472.970, 186.564, 52400.047 18/09/13,04:43:47,01,09,1, 11.8,1,1, 12.055, 10472.928, 186.551, 52400.074 18/09/13,04:43:47,02,09,1, 11.8,1,1, 12.055, 10472.945, 186.568, 52400.035 18/09/13,04:43:47,03,09,1, 11.8,1,1, 12.055, 10472.904, 186.578, 52400.037 18/09/13,04:43:47,04,09,1, 11.8,1,1, 12.055, 10472.921, 186.576, 52400.036 18/09/13,04:43:47,05,09,1, 11.8,1,1, 12.055, 10472.896, 186.569, 52400.024 18/09/13,04:43:47,06,09,1, 11.8,1,1, 12.055, 10472.884, 186.572, 52399.998 18/09/13,04:43:47,07,09,1, 11.8,1,1, 12.055, 10472.887, 186.576, 52400.041 18/09/13,04:43:47,08,09,1, 11.8,1,1, 12.055, 10472.860, 186.579, 52400.022 18/09/13,04:43:47,09,09,1, 11.8,1,1, 12.055, 10472.845, 186.595, 52400.009 18/09/13,04:43:47,10,09,1, 11.8,1,1, 12.055, 10472.858, 186.595, 52400.017 18/09/13,04:43:47,11,09,1, 11.8,1,1, 12.055, 10472.853, 186.588, 52400.050 18/09/13,04:43:47,12,09,1, 11.8,1,1, 12.055, 10472.853, 186.593, 52400.041 18/09/13,04:43:47,13,09,1, 11.8,1,1, 12.055, 10472.840, 186.598, 52400.013 18/09/13,04:43:47,14,09,1, 11.8,1,1, 12.055, 10472.820, 186.599, 52400.005 18/09/13,04:43:47,15,09,1, 11.8,1,1, 12.055, 10472.829, 186.616, 52400.043 18/09/13,04:43:47,16,09,1, 11.8,1,1, 12.055, 10472.809, 186.610, 52400.016 18/09/13,04:43:47,17,09,1, 11.8,1,1, 12.055, 10472.817, 186.587, 52400.024 18/09/13,04:43:47,18,09,1, 11.8,1,1, 12.055, 10472.799, 186.585, 52400.001 18/09/13,04:43:47,19,09,1, 11.8,1,1, 12.055, 10472.786, 186.600, 52400.022 18/09/13,04:43:48,00,09,1, 11.8,1,1, 12.057, 10472.778, 186.600, 52400.022 18/09/13,04:43:48,01,09,1, 11.8,1,1, 12.057, 10472.821, 186.593, 52400.016 18/09/13,04:43:48,02,09,1, 11.8,1,1, 12.057, 10472.808, 186.589, 52399.965 18/09/13,04:43:48,03,09,1, 11.8,1,1, 12.057, 10472.783, 186.584, 52399.978 18/09/13,04:43:48,04,09,1, 11.8,1,1, 12.057, 10472.776, 186.602, 52399.964 18/09/13,04:43:48,05,09,1, 11.8,1,1, 12.057, 10472.764, 186.565, 52399.974 18/09/13,04:43:48,06,09,1, 11.8,1,1, 12.057, 10472.778, 186.582, 52399.976 18/09/13,04:43:48,07,09,1, 11.8,1,1, 12.057, 10472.762, 186.618, 52399.979 18/09/13,04:43:48,08,09,1, 11.8,1,1, 12.057, 10472.793, 186.585, 52399.983 18/09/13,04:43:48,09,09,1, 11.8,1,1, 12.057, 10472.765, 186.579, 52400.000 18/09/13,04:43:48,10,09,1, 11.8,1,1, 12.057, 10472.783, 186.561, 52399.967 18/09/13,04:43:48,11,09,1, 11.8,1,1, 12.057, 10472.759, 186.556, 52399.918 18/09/13,04:43:48,12,09,1, 11.8,1,1, 12.057, 10472.769, 186.548, 52399.958 18/09/13,04:43:48,13,09,1, 11.8,1,1, 12.057, 10472.734, 186.540, 52399.940 18/09/13,04:43:48,14,09,1, 11.8,1,1, 12.057, 10472.768, 186.566, 52399.982 18/09/13,04:43:48,15,09,1, 11.8,1,1, 12.057, 10472.767, 186.545, 52399.938 18/09/13,04:43:48,16,09,1, 11.8,1,1, 12.057, 10472.762, 186.554, 52399.895 18/09/13,04:43:48,17,09,1, 11.8,1,1, 12.057, 10472.732, 186.524, 52399.890 18/09/13,04:43:48,18,09,1, 11.8,1,1, 12.057, 10472.754, 186.508, 52399.878 18/09/13,04:43:48,19,09,1, 11.8,1,1, 12.057, 10472.724, 186.494, 52399.890 18/09/13,04:43:49,00,09,1, 11.9,1,1, 12.058, 10472.720, 186.494, 52399.890 18/09/13,04:43:49,01,09,1, 11.9,1,1, 12.058, 10472.740, 186.494, 52399.894 18/09/13,04:43:49,02,09,1, 11.9,1,1, 12.058, 10472.716, 186.490, 52399.883 18/09/13,04:43:49,03,09,1, 11.9,1,1, 12.058, 10472.725, 186.488, 52399.861 18/09/13,04:43:49,04,09,1, 11.9,1,1, 12.058, 10472.714, 186.475, 52399.864 18/09/13,04:43:49,05,09,1, 11.9,1,1, 12.058, 10472.705, 186.502, 52399.885 18/09/13,04:43:49,06,09,1, 11.9,1,1, 12.058, 10472.712, 186.445, 52399.887 18/09/13,04:43:49,07,09,1, 11.9,1,1, 12.058, 10472.712, 186.453, 52399.871 18/09/13,04:43:49,08,09,1, 11.9,1,1, 12.058, 10472.706, 186.445, 52399.885 18/09/13,04:43:49,09,09,1, 11.9,1,1, 12.058, 10472.709, 186.435, 52399.858 18/09/13,04:43:49,10,09,1, 11.9,1,1, 12.058, 10472.719, 186.429, 52399.851 18/09/13,04:43:49,11,09,1, 11.9,1,1, 12.058, 10472.707, 186.427, 52399.811 18/09/13,04:43:49,12,09,1, 11.9,1,1, 12.058, 10472.680, 186.426, 52399.814 18/09/13,04:43:49,13,09,1, 11.9,1,1, 12.058, 10472.700, 186.437, 52399.859 18/09/13,04:43:49,14,09,1, 11.9,1,1, 12.058, 10472.700, 186.405, 52399.840 18/09/13,04:43:49,15,09,1, 11.9,1,1, 12.058, 10472.702, 186.403, 52399.817 18/09/13,04:43:49,16,09,1, 11.9,1,1, 12.058, 10472.694, 186.382, 52399.828 18/09/13,04:43:49,17,09,1, 11.9,1,1, 12.058, 10472.705, 186.360, 52399.824 18/09/13,04:43:49,18,09,1, 11.9,1,1, 12.058, 10472.693, 186.349, 52399.829 18/09/13,04:43:49,19,09,1, 11.9,1,1, 12.058, 10472.699, 186.350, 52399.824 18/09/13,04:43:50,00,09,1, 11.8,1,1, 12.053, 10472.695, 186.350, 52399.824 18/09/13,04:43:50,01,09,1, 11.8,1,1, 12.053, 10472.692, 186.337, 52399.807 18/09/13,04:43:50,02,09,1, 11.8,1,1, 12.053, 10472.700, 186.318, 52399.823 18/09/13,04:43:50,03,09,1, 11.8,1,1, 12.053, 10472.696, 186.299, 52399.795 18/09/13,04:43:50,04,09,1, 11.8,1,1, 12.053, 10472.706, 186.298, 52399.819 18/09/13,04:43:50,05,09,1, 11.8,1,1, 12.053, 10472.698, 186.272, 52399.783 18/09/13,04:43:50,06,09,1, 11.8,1,1, 12.053, 10472.703, 186.264, 52399.801 18/09/13,04:43:50,07,09,1, 11.8,1,1, 12.053, 10472.703, 186.267, 52399.770 18/09/13,04:43:50,08,09,1, 11.8,1,1, 12.053, 10472.700, 186.230, 52399.778 18/09/13,04:43:50,09,09,1, 11.8,1,1, 12.053, 10472.671, 186.243, 52399.772 18/09/13,04:43:50,10,09,1, 11.8,1,1, 12.053, 10472.678, 186.240, 52399.781 18/09/13,04:43:50,11,09,1, 11.8,1,1, 12.053, 10472.683, 186.237, 52399.756 18/09/13,04:43:50,12,09,1, 11.8,1,1, 12.053, 10472.675, 186.219, 52399.735 18/09/13,04:43:50,13,09,1, 11.8,1,1, 12.053, 10472.675, 186.241, 52399.737 18/09/13,04:43:50,14,09,1, 11.8,1,1, 12.053, 10472.679, 186.217, 52399.733 18/09/13,04:43:50,15,09,1, 11.8,1,1, 12.053, 10472.683, 186.208, 52399.745 18/09/13,04:43:50,16,09,1, 11.8,1,1, 12.053, 10472.633, 186.185, 52399.743 18/09/13,04:43:50,17,09,1, 11.8,1,1, 12.053, 10472.681, 186.181, 52399.750 18/09/13,04:43:50,18,09,1, 11.8,1,1, 12.053, 10472.669, 186.171, 52399.743 18/09/13,04:43:50,19,09,1, 11.8,1,1, 12.053, 10472.665, 186.138, 52399.725 18/09/13,04:43:51,00,09,1, 11.9,1,1, 12.055, 10472.661, 186.138, 52399.725 18/09/13,04:43:51,01,09,1, 11.9,1,1, 12.055, 10472.647, 186.157, 52399.719 18/09/13,04:43:51,02,09,1, 11.9,1,1, 12.055, 10472.634, 186.143, 52399.716 18/09/13,04:43:51,03,09,1, 11.9,1,1, 12.055, 10472.675, 186.121, 52399.673 18/09/13,04:43:51,04,09,1, 11.9,1,1, 12.055, 10472.629, 186.132, 52399.675 18/09/13,04:43:51,05,09,1, 11.9,1,1, 12.055, 10472.624, 186.134, 52399.656 18/09/13,04:43:51,06,09,1, 11.9,1,1, 12.055, 10472.627, 186.084, 52399.677 18/09/13,04:43:51,07,09,1, 11.9,1,1, 12.055, 10472.619, 186.114, 52399.698 18/09/13,04:43:51,08,09,1, 11.9,1,1, 12.055, 10472.595, 186.104, 52399.710 18/09/13,04:43:51,09,09,1, 11.9,1,1, 12.055, 10472.637, 186.126, 52399.696 18/09/13,04:43:51,10,09,1, 11.9,1,1, 12.055, 10472.601, 186.123, 52399.717 18/09/13,04:43:51,11,09,1, 11.9,1,1, 12.055, 10472.604, 186.128, 52399.675 18/09/13,04:43:51,12,09,1, 11.9,1,1, 12.055, 10472.587, 186.126, 52399.665 18/09/13,04:43:51,13,09,1, 11.9,1,1, 12.055, 10472.582, 186.104, 52399.701 18/09/13,04:43:51,14,09,1, 11.9,1,1, 12.055, 10472.593, 186.101, 52399.687 18/09/13,04:43:51,15,09,1, 11.9,1,1, 12.055, 10472.586, 186.101, 52399.684 18/09/13,04:43:51,16,09,1, 11.9,1,1, 12.055, 10472.565, 186.119, 52399.667 18/09/13,04:43:51,17,09,1, 11.9,1,1, 12.055, 10472.550, 186.108, 52399.628 18/09/13,04:43:51,18,09,1, 11.9,1,1, 12.055, 10472.568, 186.113, 52399.656 18/09/13,04:43:51,19,09,1, 11.9,1,1, 12.055, 10472.555, 186.105, 52399.710 18/09/13,04:43:52,00,09,1, 11.8,1,1, 12.052, 10472.553, 186.105, 52399.710 18/09/13,04:43:52,01,09,1, 11.8,1,1, 12.052, 10472.543, 186.092, 52399.669 18/09/13,04:43:52,02,09,1, 11.8,1,1, 12.052, 10472.585, 186.113, 52399.639 18/09/13,04:43:52,03,09,1, 11.8,1,1, 12.052, 10472.539, 186.111, 52399.674 18/09/13,04:43:52,04,09,1, 11.8,1,1, 12.052, 10472.552, 186.104, 52399.659 18/09/13,04:43:52,05,09,1, 11.8,1,1, 12.052, 10472.562, 186.104, 52399.685 18/09/13,04:43:52,06,09,1, 11.8,1,1, 12.052, 10472.530, 186.104, 52399.665 18/09/13,04:43:52,07,09,1, 11.8,1,1, 12.052, 10472.560, 186.095, 52399.678 18/09/13,04:43:52,08,09,1, 11.8,1,1, 12.052, 10472.536, 186.073, 52399.649 18/09/13,04:43:52,09,09,1, 11.8,1,1, 12.052, 10472.531, 186.093, 52399.675 18/09/13,04:43:52,10,09,1, 11.8,1,1, 12.052, 10472.565, 186.103, 52399.677 18/09/13,04:43:52,11,09,1, 11.8,1,1, 12.052, 10472.549, 186.111, 52399.693 18/09/13,04:43:52,12,09,1, 11.8,1,1, 12.052, 10472.537, 186.109, 52399.628 18/09/13,04:43:52,13,09,1, 11.8,1,1, 12.052, 10472.534, 186.119, 52399.645 18/09/13,04:43:52,14,09,1, 11.8,1,1, 12.052, 10472.578, 186.101, 52399.672 18/09/13,04:43:52,15,09,1, 11.8,1,1, 12.052, 10472.569, 186.119, 52399.675 18/09/13,04:43:52,16,09,1, 11.8,1,1, 12.052, 10472.553, 186.119, 52399.635 18/09/13,04:43:52,17,09,1, 11.8,1,1, 12.052, 10472.556, 186.149, 52399.650 18/09/13,04:43:52,18,09,1, 11.8,1,1, 12.052, 10472.554, 186.127, 52399.648 18/09/13,04:43:52,19,09,1, 11.8,1,1, 12.052, 10472.551, 186.117, 52399.679 18/09/13,04:43:53,00,09,1, 11.8,1,1, 12.054, 10472.544, 186.117, 52399.679 18/09/13,04:43:53,01,09,1, 11.8,1,1, 12.054, 10472.570, 186.122, 52399.643 18/09/13,04:43:53,02,09,1, 11.8,1,1, 12.054, 10472.573, 186.117, 52399.665 18/09/13,04:43:53,03,09,1, 11.8,1,1, 12.054, 10472.591, 186.116, 52399.673 18/09/13,04:43:53,04,09,1, 11.8,1,1, 12.054, 10472.584, 186.133, 52399.660 18/09/13,04:43:53,05,09,1, 11.8,1,1, 12.054, 10472.552, 186.112, 52399.690 18/09/13,04:43:53,06,09,1, 11.8,1,1, 12.054, 10472.602, 186.110, 52399.595 18/09/13,04:43:53,07,09,1, 11.8,1,1, 12.054, 10472.593, 186.145, 52399.618 18/09/13,04:43:53,08,09,1, 11.8,1,1, 12.054, 10472.586, 186.157, 52399.608 18/09/13,04:43:53,09,09,1, 11.8,1,1, 12.054, 10472.592, 186.143, 52399.648 18/09/13,04:43:53,10,09,1, 11.8,1,1, 12.054, 10472.591, 186.156, 52399.634 18/09/13,04:43:53,11,09,1, 11.8,1,1, 12.054, 10472.604, 186.171, 52399.647 18/09/13,04:43:53,12,09,1, 11.8,1,1, 12.054, 10472.606, 186.145, 52399.658 18/09/13,04:43:53,13,09,1, 11.8,1,1, 12.054, 10472.577, 186.166, 52399.682 18/09/13,04:43:53,14,09,1, 11.8,1,1, 12.054, 10472.594, 186.143, 52399.683 18/09/13,04:43:53,15,09,1, 11.8,1,1, 12.054, 10472.605, 186.147, 52399.618 18/09/13,04:43:53,16,09,1, 11.8,1,1, 12.054, 10472.594, 186.169, 52399.662 18/09/13,04:43:53,17,09,1, 11.8,1,1, 12.054, 10472.606, 186.135, 52399.669 18/09/13,04:43:53,18,09,1, 11.8,1,1, 12.054, 10472.617, 186.169, 52399.654 18/09/13,04:43:53,19,09,1, 11.8,1,1, 12.054, 10472.630, 186.147, 52399.696 18/09/13,04:43:54,00,09,1, 11.9,1,1, 12.055, 10472.628, 186.147, 52399.696 18/09/13,04:43:54,01,09,1, 11.9,1,1, 12.055, 10472.639, 186.164, 52399.630 18/09/13,04:43:54,02,09,1, 11.9,1,1, 12.055, 10472.637, 186.155, 52399.649 18/09/13,04:43:54,03,09,1, 11.9,1,1, 12.055, 10472.621, 186.162, 52399.622 18/09/13,04:43:54,04,09,1, 11.9,1,1, 12.055, 10472.626, 186.173, 52399.655 18/09/13,04:43:54,05,09,1, 11.9,1,1, 12.055, 10472.651, 186.156, 52399.610 18/09/13,04:43:54,06,09,1, 11.9,1,1, 12.055, 10472.658, 186.165, 52399.629 18/09/13,04:43:54,07,09,1, 11.9,1,1, 12.055, 10472.662, 186.172, 52399.624 18/09/13,04:43:54,08,09,1, 11.9,1,1, 12.055, 10472.672, 186.170, 52399.655 18/09/13,04:43:54,09,09,1, 11.9,1,1, 12.055, 10472.662, 186.162, 52399.650 18/09/13,04:43:54,10,09,1, 11.9,1,1, 12.055, 10472.663, 186.181, 52399.645 18/09/13,04:43:54,11,09,1, 11.9,1,1, 12.055, 10472.662, 186.163, 52399.622 18/09/13,04:43:54,12,09,1, 11.9,1,1, 12.055, 10472.681, 186.177, 52399.630 18/09/13,04:43:54,13,09,1, 11.9,1,1, 12.055, 10472.718, 186.187, 52399.634 18/09/13,04:43:54,14,09,1, 11.9,1,1, 12.055, 10472.704, 186.179, 52399.652 18/09/13,04:43:54,15,09,1, 11.9,1,1, 12.055, 10472.733, 186.178, 52399.636 18/09/13,04:43:54,16,09,1, 11.9,1,1, 12.055, 10472.720, 186.192, 52399.650 18/09/13,04:43:54,17,09,1, 11.9,1,1, 12.055, 10472.733, 186.184, 52399.622 18/09/13,04:43:54,18,09,1, 11.9,1,1, 12.055, 10472.750, 186.176, 52399.608 18/09/13,04:43:54,19,09,1, 11.9,1,1, 12.055, 10472.751, 186.192, 52399.606 18/09/13,04:43:55,00,09,1, 11.9,1,1, 12.058, 10472.745, 186.192, 52399.606 18/09/13,04:43:55,01,09,1, 11.9,1,1, 12.058, 10472.790, 186.184, 52399.601 18/09/13,04:43:55,02,09,1, 11.9,1,1, 12.058, 10472.800, 186.200, 52399.608 18/09/13,04:43:55,03,09,1, 11.9,1,1, 12.058, 10472.799, 186.176, 52399.586 18/09/13,04:43:55,04,09,1, 11.9,1,1, 12.058, 10472.822, 186.164, 52399.594 18/09/13,04:43:55,05,09,1, 11.9,1,1, 12.058, 10472.817, 186.175, 52399.618 18/09/13,04:43:55,06,09,1, 11.9,1,1, 12.058, 10472.839, 186.185, 52399.585 18/09/13,04:43:55,07,09,1, 11.9,1,1, 12.058, 10472.840, 186.198, 52399.610 18/09/13,04:43:55,08,09,1, 11.9,1,1, 12.058, 10472.852, 186.197, 52399.595 18/09/13,04:43:55,09,09,1, 11.9,1,1, 12.058, 10472.900, 186.210, 52399.580 18/09/13,04:43:55,10,09,1, 11.9,1,1, 12.058, 10472.903, 186.188, 52399.558 18/09/13,04:43:55,11,09,1, 11.9,1,1, 12.058, 10472.910, 186.205, 52399.583 18/09/13,04:43:55,12,09,1, 11.9,1,1, 12.058, 10472.891, 186.176, 52399.551 18/09/13,04:43:55,13,09,1, 11.9,1,1, 12.058, 10472.917, 186.195, 52399.588 18/09/13,04:43:55,14,09,1, 11.9,1,1, 12.058, 10472.925, 186.194, 52399.539 18/09/13,04:43:55,15,09,1, 11.9,1,1, 12.058, 10472.950, 186.208, 52399.546 18/09/13,04:43:55,16,09,1, 11.9,1,1, 12.058, 10472.962, 186.221, 52399.549 18/09/13,04:43:55,17,09,1, 11.9,1,1, 12.058, 10472.981, 186.209, 52399.560 18/09/13,04:43:55,18,09,1, 11.9,1,1, 12.058, 10472.996, 186.187, 52399.538 18/09/13,04:43:55,19,09,1, 11.9,1,1, 12.058, 10472.994, 186.225, 52399.569 18/09/13,04:43:56,00,09,1, 11.9,1,1, 12.055, 10472.987, 186.225, 52399.569 18/09/13,04:43:56,01,09,1, 11.9,1,1, 12.055, 10473.058, 186.204, 52399.542 18/09/13,04:43:56,02,09,1, 11.9,1,1, 12.055, 10473.073, 186.221, 52399.546 18/09/13,04:43:56,03,09,1, 11.9,1,1, 12.055, 10473.084, 186.206, 52399.516 18/09/13,04:43:56,04,09,1, 11.9,1,1, 12.055, 10473.067, 186.219, 52399.536 18/09/13,04:43:56,05,09,1, 11.9,1,1, 12.055, 10473.106, 186.203, 52399.549 18/09/13,04:43:56,06,09,1, 11.9,1,1, 12.055, 10473.136, 186.201, 52399.549 18/09/13,04:43:56,07,09,1, 11.9,1,1, 12.055, 10473.126, 186.207, 52399.580 18/09/13,04:43:56,08,09,1, 11.9,1,1, 12.055, 10473.147, 186.208, 52399.563 18/09/13,04:43:56,09,09,1, 11.9,1,1, 12.055, 10473.132, 186.217, 52399.558 18/09/13,04:43:56,10,09,1, 11.9,1,1, 12.055, 10473.149, 186.167, 52399.547 18/09/13,04:43:56,11,09,1, 11.9,1,1, 12.055, 10473.173, 186.206, 52399.529 18/09/13,04:43:56,12,09,1, 11.9,1,1, 12.055, 10473.179, 186.176, 52399.507 18/09/13,04:43:56,13,09,1, 11.9,1,1, 12.055, 10473.183, 186.181, 52399.527 18/09/13,04:43:56,14,09,1, 11.9,1,1, 12.055, 10473.208, 186.211, 52399.534 18/09/13,04:43:56,15,09,1, 11.9,1,1, 12.055, 10473.218, 186.195, 52399.507 18/09/13,04:43:56,16,09,1, 11.9,1,1, 12.055, 10473.235, 186.182, 52399.482 18/09/13,04:43:56,17,09,1, 11.9,1,1, 12.055, 10473.256, 186.168, 52399.506 18/09/13,04:43:56,18,09,1, 11.9,1,1, 12.055, 10473.255, 186.173, 52399.512 18/09/13,04:43:56,19,09,1, 11.9,1,1, 12.055, 10473.275, 186.166, 52399.516 18/09/13,04:43:57,00,09,1, 11.8,1,1, 12.054, 10473.270, 186.166, 52399.516 18/09/13,04:43:57,01,09,1, 11.8,1,1, 12.054, 10473.293, 186.164, 52399.488 18/09/13,04:43:57,02,09,1, 11.8,1,1, 12.054, 10473.309, 186.157, 52399.468 18/09/13,04:43:57,03,09,1, 11.8,1,1, 12.054, 10473.295, 186.174, 52399.465 18/09/13,04:43:57,04,09,1, 11.8,1,1, 12.054, 10473.323, 186.153, 52399.468 18/09/13,04:43:57,05,09,1, 11.8,1,1, 12.054, 10473.319, 186.158, 52399.485 18/09/13,04:43:57,06,09,1, 11.8,1,1, 12.054, 10473.329, 186.138, 52399.476 18/09/13,04:43:57,07,09,1, 11.8,1,1, 12.054, 10473.347, 186.171, 52399.457 18/09/13,04:43:57,08,09,1, 11.8,1,1, 12.054, 10473.377, 186.146, 52399.529 18/09/13,04:43:57,09,09,1, 11.8,1,1, 12.054, 10473.373, 186.143, 52399.491 18/09/13,04:43:57,10,09,1, 11.8,1,1, 12.054, 10473.389, 186.135, 52399.491 18/09/13,04:43:57,11,09,1, 11.8,1,1, 12.054, 10473.388, 186.159, 52399.477 18/09/13,04:43:57,12,09,1, 11.8,1,1, 12.054, 10473.408, 186.139, 52399.469 18/09/13,04:43:57,13,09,1, 11.8,1,1, 12.054, 10473.425, 186.145, 52399.493 18/09/13,04:43:57,14,09,1, 11.8,1,1, 12.054, 10473.446, 186.139, 52399.459 18/09/13,04:43:57,15,09,1, 11.8,1,1, 12.054, 10473.436, 186.135, 52399.443 18/09/13,04:43:57,16,09,1, 11.8,1,1, 12.054, 10473.467, 186.149, 52399.459 18/09/13,04:43:57,17,09,1, 11.8,1,1, 12.054, 10473.469, 186.116, 52399.425 18/09/13,04:43:57,18,09,1, 11.8,1,1, 12.054, 10473.472, 186.094, 52399.439 18/09/13,04:43:57,19,09,1, 11.8,1,1, 12.054, 10473.508, 186.126, 52399.470 18/09/13,04:43:58,00,09,1, 11.9,1,1, 12.055, 10473.504, 186.126, 52399.470 18/09/13,04:43:58,01,09,1, 11.9,1,1, 12.055, 10473.523, 186.101, 52399.398 18/09/13,04:43:58,02,09,1, 11.9,1,1, 12.055, 10473.515, 186.119, 52399.376 18/09/13,04:43:58,03,09,1, 11.9,1,1, 12.055, 10473.528, 186.094, 52399.369 18/09/13,04:43:58,04,09,1, 11.9,1,1, 12.055, 10473.517, 186.084, 52399.388 18/09/13,04:43:58,05,09,1, 11.9,1,1, 12.055, 10473.544, 186.106, 52399.435 18/09/13,04:43:58,06,09,1, 11.9,1,1, 12.055, 10473.546, 186.102, 52399.371 18/09/13,04:43:58,07,09,1, 11.9,1,1, 12.055, 10473.564, 186.093, 52399.374 18/09/13,04:43:58,08,09,1, 11.9,1,1, 12.055, 10473.601, 186.105, 52399.396 18/09/13,04:43:58,09,09,1, 11.9,1,1, 12.055, 10473.594, 186.109, 52399.352 18/09/13,04:43:58,10,09,1, 11.9,1,1, 12.055, 10473.609, 186.102, 52399.411 18/09/13,04:43:58,11,09,1, 11.9,1,1, 12.055, 10473.601, 186.141, 52399.403 18/09/13,04:43:58,12,09,1, 11.9,1,1, 12.055, 10473.606, 186.096, 52399.415 18/09/13,04:43:58,13,09,1, 11.9,1,1, 12.055, 10473.615, 186.119, 52399.404 18/09/13,04:43:58,14,09,1, 11.9,1,1, 12.055, 10473.630, 186.112, 52399.442 18/09/13,04:43:58,15,09,1, 11.9,1,1, 12.055, 10473.625, 186.118, 52399.403 18/09/13,04:43:58,16,09,1, 11.9,1,1, 12.055, 10473.638, 186.132, 52399.427 18/09/13,04:43:58,17,09,1, 11.9,1,1, 12.055, 10473.626, 186.135, 52399.424 18/09/13,04:43:58,18,09,1, 11.9,1,1, 12.055, 10473.679, 186.109, 52399.417 18/09/13,04:43:58,19,09,1, 11.9,1,1, 12.055, 10473.666, 186.124, 52399.382 18/09/13,04:43:59,00,09,1, 11.9,1,1, 12.055, 10473.663, 186.124, 52399.382 18/09/13,04:43:59,01,09,1, 11.9,1,1, 12.055, 10473.691, 186.097, 52399.413 18/09/13,04:43:59,02,09,1, 11.9,1,1, 12.055, 10473.671, 186.101, 52399.397 18/09/13,04:43:59,03,09,1, 11.9,1,1, 12.055, 10473.654, 186.119, 52399.384 18/09/13,04:43:59,04,09,1, 11.9,1,1, 12.055, 10473.709, 186.124, 52399.402 18/09/13,04:43:59,05,09,1, 11.9,1,1, 12.055, 10473.695, 186.133, 52399.394 18/09/13,04:43:59,06,09,1, 11.9,1,1, 12.055, 10473.708, 186.115, 52399.363 18/09/13,04:43:59,07,09,1, 11.9,1,1, 12.055, 10473.727, 186.144, 52399.347 18/09/13,04:43:59,08,09,1, 11.9,1,1, 12.055, 10473.715, 186.142, 52399.370 18/09/13,04:43:59,09,09,1, 11.9,1,1, 12.055, 10473.714, 186.153, 52399.386 18/09/13,04:43:59,10,09,1, 11.9,1,1, 12.055, 10473.721, 186.129, 52399.380 18/09/13,04:43:59,11,09,1, 11.9,1,1, 12.055, 10473.720, 186.140, 52399.384 18/09/13,04:43:59,12,09,1, 11.9,1,1, 12.055, 10473.725, 186.149, 52399.412 18/09/13,04:43:59,13,09,1, 11.9,1,1, 12.055, 10473.722, 186.154, 52399.439 18/09/13,04:43:59,14,09,1, 11.9,1,1, 12.055, 10473.736, 186.143, 52399.389 18/09/13,04:43:59,15,09,1, 11.9,1,1, 12.055, 10473.754, 186.148, 52399.398 18/09/13,04:43:59,16,09,1, 11.9,1,1, 12.055, 10473.728, 186.167, 52399.374 18/09/13,04:43:59,17,09,1, 11.9,1,1, 12.055, 10473.749, 186.159, 52399.521 18/09/13,04:43:59,18,09,1, 11.9,1,1, 12.055, 10473.756, 186.152, 52399.410 18/09/13,04:43:59,19,09,1, 11.9,1,1, 12.055, 10473.771, 186.183, 52399.431 18/09/13,04:44:00,00,09,1, 11.8,1,1, 12.056, 10473.763, 186.183, 52399.431 18/09/13,04:44:00,01,09,1, 11.8,1,1, 12.056, 10473.780, 186.169, 52399.410 18/09/13,04:44:00,02,09,1, 11.8,1,1, 12.056, 10473.754, 186.177, 52399.378 18/09/13,04:44:00,03,09,1, 11.8,1,1, 12.056, 10473.759, 186.183, 52399.364 18/09/13,04:44:00,04,09,1, 11.8,1,1, 12.056, 10473.777, 186.170, 52399.354 18/09/13,04:44:00,05,09,1, 11.8,1,1, 12.056, 10473.772, 186.168, 52399.381 18/09/13,04:44:00,06,09,1, 11.8,1,1, 12.056, 10473.751, 186.181, 52399.369 18/09/13,04:44:00,07,09,1, 11.8,1,1, 12.056, 10473.778, 186.151, 52399.378 18/09/13,04:44:00,08,09,1, 11.8,1,1, 12.056, 10473.783, 186.203, 52399.382 18/09/13,04:44:00,09,09,1, 11.8,1,1, 12.056, 10473.773, 186.156, 52399.354 18/09/13,04:44:00,10,09,1, 11.8,1,1, 12.056, 10473.795, 186.172, 52399.381 18/09/13,04:44:00,11,09,1, 11.8,1,1, 12.056, 10473.802, 186.191, 52399.371 18/09/13,04:44:00,12,09,1, 11.8,1,1, 12.056, 10473.779, 186.196, 52399.323 18/09/13,04:44:00,13,09,1, 11.8,1,1, 12.056, 10473.779, 186.221, 52399.382 18/09/13,04:44:00,14,09,1, 11.8,1,1, 12.056, 10473.793, 186.228, 52399.344 18/09/13,04:44:00,15,09,1, 11.8,1,1, 12.056, 10473.792, 186.213, 52399.332 18/09/13,04:44:00,16,09,1, 11.8,1,1, 12.056, 10473.796, 186.242, 52399.344 18/09/13,04:44:00,17,09,1, 11.8,1,1, 12.056, 10473.804, 186.223, 52399.357 18/09/13,04:44:00,18,09,1, 11.8,1,1, 12.056, 10473.777, 186.221, 52399.353 18/09/13,04:44:00,19,09,1, 11.8,1,1, 12.056, 10473.801, 186.254, 52399.372 18/09/13,04:44:01,00,09,1, 11.9,1,1, 12.059, 10473.796, 186.254, 52399.372 18/09/13,04:44:01,01,09,1, 11.9,1,1, 12.059, 10473.801, 186.272, 52399.359 18/09/13,04:44:01,02,09,1, 11.9,1,1, 12.059, 10473.798, 186.269, 52399.354 18/09/13,04:44:01,03,09,1, 11.9,1,1, 12.059, 10473.808, 186.268, 52399.375 18/09/13,04:44:01,04,09,1, 11.9,1,1, 12.059, 10473.804, 186.311, 52399.398 18/09/13,04:44:01,05,09,1, 11.9,1,1, 12.059, 10473.787, 186.280, 52399.386 18/09/13,04:44:01,06,09,1, 11.9,1,1, 12.059, 10473.806, 186.292, 52399.365 18/09/13,04:44:01,07,09,1, 11.9,1,1, 12.059, 10473.796, 186.285, 52399.340 18/09/13,04:44:01,08,09,1, 11.9,1,1, 12.059, 10473.792, 186.321, 52399.323 18/09/13,04:44:01,09,09,1, 11.9,1,1, 12.059, 10473.799, 186.286, 52399.356 18/09/13,04:44:01,10,09,1, 11.9,1,1, 12.059, 10473.808, 186.312, 52399.367 18/09/13,04:44:01,11,09,1, 11.9,1,1, 12.059, 10473.840, 186.312, 52399.346 18/09/13,04:44:01,12,09,1, 11.9,1,1, 12.059, 10473.813, 186.305, 52399.319 18/09/13,04:44:01,13,09,1, 11.9,1,1, 12.059, 10473.813, 186.331, 52399.356 18/09/13,04:44:01,14,09,1, 11.9,1,1, 12.059, 10473.835, 186.338, 52399.341 18/09/13,04:44:01,15,09,1, 11.9,1,1, 12.059, 10473.833, 186.333, 52399.387 18/09/13,04:44:01,16,09,1, 11.9,1,1, 12.059, 10473.825, 186.372, 52399.338 18/09/13,04:44:01,17,09,1, 11.9,1,1, 12.059, 10473.806, 186.375, 52399.309 18/09/13,04:44:01,18,09,1, 11.9,1,1, 12.059, 10473.829, 186.393, 52399.321 18/09/13,04:44:01,19,09,1, 11.9,1,1, 12.059, 10473.800, 186.384, 52399.319 18/09/13,04:44:02,00,09,1, 11.9,1,1, 12.057, 10473.796, 186.384, 52399.319 18/09/13,04:44:02,01,09,1, 11.9,1,1, 12.057, 10473.833, 186.387, 52399.335 18/09/13,04:44:02,02,09,1, 11.9,1,1, 12.057, 10473.798, 186.404, 52399.329 18/09/13,04:44:02,03,09,1, 11.9,1,1, 12.057, 10473.807, 186.422, 52399.317 18/09/13,04:44:02,04,09,1, 11.9,1,1, 12.057, 10473.828, 186.423, 52399.339 18/09/13,04:44:02,05,09,1, 11.9,1,1, 12.057, 10473.850, 186.439, 52399.335 18/09/13,04:44:02,06,09,1, 11.9,1,1, 12.057, 10473.845, 186.462, 52399.378 18/09/13,04:44:02,07,09,1, 11.9,1,1, 12.057, 10473.845, 186.465, 52399.321 18/09/13,04:44:02,08,09,1, 11.9,1,1, 12.057, 10473.838, 186.473, 52399.349 18/09/13,04:44:02,09,09,1, 11.9,1,1, 12.057, 10473.828, 186.469, 52399.327 18/09/13,04:44:02,10,09,1, 11.9,1,1, 12.057, 10473.827, 186.500, 52399.333 18/09/13,04:44:02,11,09,1, 11.9,1,1, 12.057, 10473.816, 186.503, 52399.315 18/09/13,04:44:02,12,09,1, 11.9,1,1, 12.057, 10473.843, 186.525, 52399.347 18/09/13,04:44:02,13,09,1, 11.9,1,1, 12.057, 10473.833, 186.511, 52399.327 18/09/13,04:44:02,14,09,1, 11.9,1,1, 12.057, 10473.833, 186.533, 52399.324 18/09/13,04:44:02,15,09,1, 11.9,1,1, 12.057, 10473.852, 186.551, 52399.310 18/09/13,04:44:02,16,09,1, 11.9,1,1, 12.057, 10473.850, 186.545, 52399.325 18/09/13,04:44:02,17,09,1, 11.9,1,1, 12.057, 10473.849, 186.583, 52399.338 18/09/13,04:44:02,18,09,1, 11.9,1,1, 12.057, 10473.847, 186.591, 52399.351 18/09/13,04:44:02,19,09,1, 11.9,1,1, 12.057, 10473.849, 186.591, 52399.329 18/09/13,04:44:03,00,09,1, 11.9,1,1, 12.054, 10473.846, 186.591, 52399.329 18/09/13,04:44:03,01,09,1, 11.9,1,1, 12.054, 10473.852, 186.640, 52399.325 18/09/13,04:44:03,02,09,1, 11.9,1,1, 12.054, 10473.871, 186.633, 52399.325 18/09/13,04:44:03,03,09,1, 11.9,1,1, 12.054, 10473.841, 186.651, 52399.355 18/09/13,04:44:03,04,09,1, 11.9,1,1, 12.054, 10473.859, 186.671, 52399.353 18/09/13,04:44:03,05,09,1, 11.9,1,1, 12.054, 10473.838, 186.691, 52399.356 18/09/13,04:44:03,06,09,1, 11.9,1,1, 12.054, 10473.862, 186.693, 52399.322 18/09/13,04:44:03,07,09,1, 11.9,1,1, 12.054, 10473.869, 186.702, 52399.357 18/09/13,04:44:03,08,09,1, 11.9,1,1, 12.054, 10473.848, 186.717, 52399.317 18/09/13,04:44:03,09,09,1, 11.9,1,1, 12.054, 10473.876, 186.747, 52399.328 18/09/13,04:44:03,10,09,1, 11.9,1,1, 12.054, 10473.867, 186.758, 52399.307 18/09/13,04:44:03,11,09,1, 11.9,1,1, 12.054, 10473.868, 186.759, 52399.325 18/09/13,04:44:03,12,09,1, 11.9,1,1, 12.054, 10473.877, 186.788, 52399.344 18/09/13,04:44:03,13,09,1, 11.9,1,1, 12.054, 10473.870, 186.811, 52399.327 18/09/13,04:44:03,14,09,1, 11.9,1,1, 12.054, 10473.867, 186.809, 52399.322 18/09/13,04:44:03,15,09,1, 11.9,1,1, 12.054, 10473.862, 186.812, 52399.343 18/09/13,04:44:03,16,09,1, 11.9,1,1, 12.054, 10473.878, 186.871, 52399.354 18/09/13,04:44:03,17,09,1, 11.9,1,1, 12.054, 10473.861, 186.872, 52399.350 18/09/13,04:44:03,18,09,1, 11.9,1,1, 12.054, 10473.871, 186.859, 52399.312 18/09/13,04:44:03,19,09,1, 11.9,1,1, 12.054, 10473.888, 186.901, 52399.326 18/09/13,04:44:04,00,09,1, 11.8,1,1, 12.057, 10473.880, 186.901, 52399.326 18/09/13,04:44:04,01,09,1, 11.8,1,1, 12.057, 10473.876, 186.917, 52399.366 18/09/13,04:44:04,02,09,1, 11.8,1,1, 12.057, 10473.903, 186.933, 52399.351 18/09/13,04:44:04,03,09,1, 11.8,1,1, 12.057, 10473.896, 186.947, 52399.316 18/09/13,04:44:04,04,09,1, 11.8,1,1, 12.057, 10473.902, 186.974, 52399.301 18/09/13,04:44:04,05,09,1, 11.8,1,1, 12.057, 10473.911, 186.973, 52399.351 18/09/13,04:44:04,06,09,1, 11.8,1,1, 12.057, 10473.915, 186.969, 52399.353 18/09/13,04:44:04,07,09,1, 11.8,1,1, 12.057, 10473.924, 187.007, 52399.367 18/09/13,04:44:04,08,09,1, 11.8,1,1, 12.057, 10473.910, 187.043, 52399.340 18/09/13,04:44:04,09,09,1, 11.8,1,1, 12.057, 10473.929, 187.056, 52399.338 18/09/13,04:44:04,10,09,1, 11.8,1,1, 12.057, 10473.926, 187.068, 52399.365 18/09/13,04:44:04,11,09,1, 11.8,1,1, 12.057, 10473.943, 187.105, 52399.326 18/09/13,04:44:04,12,09,1, 11.8,1,1, 12.057, 10473.928, 187.139, 52399.363 18/09/13,04:44:04,13,09,1, 11.8,1,1, 12.057, 10473.956, 187.128, 52399.364 18/09/13,04:44:04,14,09,1, 11.8,1,1, 12.057, 10473.956, 187.154, 52399.378 18/09/13,04:44:04,15,09,1, 11.8,1,1, 12.057, 10473.974, 187.165, 52399.374 18/09/13,04:44:04,16,09,1, 11.8,1,1, 12.057, 10473.976, 187.188, 52399.342 18/09/13,04:44:04,17,09,1, 11.8,1,1, 12.057, 10473.961, 187.228, 52399.381 18/09/13,04:44:04,18,09,1, 11.8,1,1, 12.057, 10473.987, 187.226, 52399.373 18/09/13,04:44:04,19,09,1, 11.8,1,1, 12.057, 10473.992, 187.251, 52399.406 18/09/13,04:44:05,00,09,1, 11.9,1,1, 12.057, 10473.988, 187.251, 52399.406 18/09/13,04:44:05,01,09,1, 11.9,1,1, 12.057, 10474.032, 187.292, 52399.387 18/09/13,04:44:05,02,09,1, 11.9,1,1, 12.057, 10474.040, 187.317, 52399.396 18/09/13,04:44:05,03,09,1, 11.9,1,1, 12.057, 10474.057, 187.375, 52399.420 18/09/13,04:44:05,04,09,1, 11.9,1,1, 12.057, 10474.057, 187.382, 52399.455 18/09/13,04:44:05,05,09,1, 11.9,1,1, 12.057, 10474.062, 187.374, 52399.424 18/09/13,04:44:05,06,09,1, 11.9,1,1, 12.057, 10474.065, 187.392, 52399.454 18/09/13,04:44:05,07,09,1, 11.9,1,1, 12.057, 10474.067, 187.420, 52399.458 18/09/13,04:44:05,08,09,1, 11.9,1,1, 12.057, 10474.063, 187.412, 52399.435 18/09/13,04:44:05,09,09,1, 11.9,1,1, 12.057, 10474.108, 187.468, 52399.458 18/09/13,04:44:05,10,09,1, 11.9,1,1, 12.057, 10474.114, 187.454, 52399.444 18/09/13,04:44:05,11,09,1, 11.9,1,1, 12.057, 10474.114, 187.469, 52399.460 18/09/13,04:44:05,12,09,1, 11.9,1,1, 12.057, 10474.146, 187.496, 52399.548 18/09/13,04:44:05,13,09,1, 11.9,1,1, 12.057, 10474.214, 187.489, 52399.353 18/09/13,04:44:05,14,09,1, 11.9,1,1, 12.057, 10474.120, 187.545, 52399.478 18/09/13,04:44:05,15,09,1, 11.9,1,1, 12.057, 10474.150, 187.548, 52399.482 18/09/13,04:44:05,16,09,1, 11.9,1,1, 12.057, 10474.166, 187.566, 52399.473 18/09/13,04:44:05,17,09,1, 11.9,1,1, 12.057, 10474.191, 187.581, 52399.531 18/09/13,04:44:05,18,09,1, 11.9,1,1, 12.057, 10474.190, 187.596, 52399.482 18/09/13,04:44:05,19,09,1, 11.9,1,1, 12.057, 10474.179, 187.605, 52399.495 18/09/13,04:44:06,00,09,1, 11.9,1,1, 12.055, 10474.172, 187.605, 52399.495 18/09/13,04:44:06,01,09,1, 11.9,1,1, 12.055, 10474.212, 187.629, 52399.473 18/09/13,04:44:06,02,09,1, 11.9,1,1, 12.055, 10474.207, 187.644, 52399.457 18/09/13,04:44:06,03,09,1, 11.9,1,1, 12.055, 10474.223, 187.676, 52399.458 18/09/13,04:44:06,04,09,1, 11.9,1,1, 12.055, 10474.236, 187.679, 52399.465 18/09/13,04:44:06,05,09,1, 11.9,1,1, 12.055, 10474.269, 187.705, 52399.479 18/09/13,04:44:06,06,09,1, 11.9,1,1, 12.055, 10474.242, 187.717, 52399.526 18/09/13,04:44:06,07,09,1, 11.9,1,1, 12.055, 10474.295, 187.738, 52399.495 18/09/13,04:44:06,08,09,1, 11.9,1,1, 12.055, 10474.270, 187.770, 52399.467 18/09/13,04:44:06,09,09,1, 11.9,1,1, 12.055, 10474.284, 187.775, 52399.464 18/09/13,04:44:06,10,09,1, 11.9,1,1, 12.055, 10474.283, 187.802, 52399.485 18/09/13,04:44:06,11,09,1, 11.9,1,1, 12.055, 10474.332, 187.785, 52399.465 18/09/13,04:44:06,12,09,1, 11.9,1,1, 12.055, 10474.337, 187.818, 52399.508 18/09/13,04:44:06,13,09,1, 11.9,1,1, 12.055, 10474.347, 187.850, 52399.490 18/09/13,04:44:06,14,09,1, 11.9,1,1, 12.055, 10474.365, 187.859, 52399.503 18/09/13,04:44:06,15,09,1, 11.9,1,1, 12.055, 10474.353, 187.859, 52399.474 18/09/13,04:44:06,16,09,1, 11.9,1,1, 12.055, 10474.366, 187.866, 52399.474 18/09/13,04:44:06,17,09,1, 11.9,1,1, 12.055, 10474.404, 187.891, 52399.485 18/09/13,04:44:06,18,09,1, 11.9,1,1, 12.055, 10474.403, 187.900, 52399.506 18/09/13,04:44:06,19,09,1, 11.9,1,1, 12.055, 10474.389, 187.923, 52399.468 18/09/13,04:44:07,00,09,1, 11.8,1,1, 12.053, 10474.389, 187.923, 52399.468 18/09/13,04:44:07,01,09,1, 11.8,1,1, 12.053, 10474.436, 187.974, 52399.522 18/09/13,04:44:07,02,09,1, 11.8,1,1, 12.053, 10474.446, 187.963, 52399.499 18/09/13,04:44:07,03,09,1, 11.8,1,1, 12.053, 10474.456, 187.957, 52399.524 18/09/13,04:44:07,04,09,1, 11.8,1,1, 12.053, 10474.493, 187.992, 52399.539 18/09/13,04:44:07,05,09,1, 11.8,1,1, 12.053, 10474.477, 188.003, 52399.505 18/09/13,04:44:07,06,09,1, 11.8,1,1, 12.053, 10474.508, 187.996, 52399.521 18/09/13,04:44:07,07,09,1, 11.8,1,1, 12.053, 10474.518, 188.025, 52399.494 18/09/13,04:44:07,08,09,1, 11.8,1,1, 12.053, 10474.507, 188.035, 52399.536 18/09/13,04:44:07,09,09,1, 11.8,1,1, 12.053, 10474.528, 188.066, 52399.530 18/09/13,04:44:07,10,09,1, 11.8,1,1, 12.053, 10474.493, 188.069, 52399.526 18/09/13,04:44:07,11,09,1, 11.8,1,1, 12.053, 10474.521, 188.059, 52399.514 18/09/13,04:44:07,12,09,1, 11.8,1,1, 12.053, 10474.537, 188.086, 52399.519 18/09/13,04:44:07,13,09,1, 11.8,1,1, 12.053, 10474.564, 188.114, 52399.528 18/09/13,04:44:07,14,09,1, 11.8,1,1, 12.053, 10474.564, 188.107, 52399.559 18/09/13,04:44:07,15,09,1, 11.8,1,1, 12.053, 10474.568, 188.114, 52399.545 18/09/13,04:44:07,16,09,1, 11.8,1,1, 12.053, 10474.572, 188.132, 52399.542 18/09/13,04:44:07,17,09,1, 11.8,1,1, 12.053, 10474.568, 188.145, 52399.539 18/09/13,04:44:07,18,09,1, 11.8,1,1, 12.053, 10474.576, 188.165, 52399.573 18/09/13,04:44:07,19,09,1, 11.8,1,1, 12.053, 10474.612, 188.146, 52399.535 18/09/13,04:44:08,00,09,1, 11.9,1,1, 12.053, 10474.606, 188.146, 52399.535 18/09/13,04:44:08,01,09,1, 11.9,1,1, 12.053, 10474.623, 188.203, 52399.543 18/09/13,04:44:08,02,09,1, 11.9,1,1, 12.053, 10474.629, 188.210, 52399.549 18/09/13,04:44:08,03,09,1, 11.9,1,1, 12.053, 10474.625, 188.206, 52399.503 18/09/13,04:44:08,04,09,1, 11.9,1,1, 12.053, 10474.644, 188.240, 52399.588 18/09/13,04:44:08,05,09,1, 11.9,1,1, 12.053, 10474.648, 188.222, 52399.515 18/09/13,04:44:08,06,09,1, 11.9,1,1, 12.053, 10474.640, 188.244, 52399.503 18/09/13,04:44:08,07,09,1, 11.9,1,1, 12.053, 10474.672, 188.287, 52399.530 18/09/13,04:44:08,08,09,1, 11.9,1,1, 12.053, 10474.705, 188.301, 52399.546 18/09/13,04:44:08,09,09,1, 11.9,1,1, 12.053, 10474.683, 188.284, 52399.565 18/09/13,04:44:08,10,09,1, 11.9,1,1, 12.053, 10474.709, 188.328, 52399.525 18/09/13,04:44:08,11,09,1, 11.9,1,1, 12.053, 10474.702, 188.336, 52399.560 18/09/13,04:44:08,12,09,1, 11.9,1,1, 12.053, 10474.713, 188.341, 52399.570 18/09/13,04:44:08,13,09,1, 11.9,1,1, 12.053, 10474.721, 188.343, 52399.555 18/09/13,04:44:08,14,09,1, 11.9,1,1, 12.053, 10474.739, 188.387, 52399.575 18/09/13,04:44:08,15,09,1, 11.9,1,1, 12.053, 10474.753, 188.389, 52399.561 18/09/13,04:44:08,16,09,1, 11.9,1,1, 12.053, 10474.769, 188.387, 52399.565 18/09/13,04:44:08,17,09,1, 11.9,1,1, 12.053, 10474.743, 188.415, 52399.563 18/09/13,04:44:08,18,09,1, 11.9,1,1, 12.053, 10474.768, 188.429, 52399.576 18/09/13,04:44:08,19,09,1, 11.9,1,1, 12.053, 10474.771, 188.456, 52399.562 18/09/13,04:44:09,00,09,1, 11.9,1,1, 12.056, 10474.764, 188.456, 52399.562 18/09/13,04:44:09,01,09,1, 11.9,1,1, 12.056, 10474.801, 188.462, 52399.573 18/09/13,04:44:09,02,09,1, 11.9,1,1, 12.056, 10474.842, 188.471, 52399.584 18/09/13,04:44:09,03,09,1, 11.9,1,1, 12.056, 10474.830, 188.508, 52399.581 18/09/13,04:44:09,04,09,1, 11.9,1,1, 12.056, 10474.826, 188.521, 52399.556 18/09/13,04:44:09,05,09,1, 11.9,1,1, 12.056, 10474.816, 188.514, 52399.599 18/09/13,04:44:09,06,09,1, 11.9,1,1, 12.056, 10474.856, 188.519, 52399.574 18/09/13,04:44:09,07,09,1, 11.9,1,1, 12.056, 10474.874, 188.563, 52399.584 18/09/13,04:44:09,08,09,1, 11.9,1,1, 12.056, 10474.871, 188.587, 52399.584 18/09/13,04:44:09,09,09,1, 11.9,1,1, 12.056, 10474.887, 188.590, 52399.576 18/09/13,04:44:09,10,09,1, 11.9,1,1, 12.056, 10474.886, 188.606, 52399.568 18/09/13,04:44:09,11,09,1, 11.9,1,1, 12.056, 10474.892, 188.630, 52399.582 18/09/13,04:44:09,12,09,1, 11.9,1,1, 12.056, 10474.915, 188.618, 52399.576 18/09/13,04:44:09,13,09,1, 11.9,1,1, 12.056, 10474.935, 188.646, 52399.579 18/09/13,04:44:09,14,09,1, 11.9,1,1, 12.056, 10474.955, 188.653, 52399.553 18/09/13,04:44:09,15,09,1, 11.9,1,1, 12.056, 10474.963, 188.659, 52399.603 18/09/13,04:44:09,16,09,1, 11.9,1,1, 12.056, 10474.947, 188.675, 52399.534 18/09/13,04:44:09,17,09,1, 11.9,1,1, 12.056, 10474.943, 188.669, 52399.560 18/09/13,04:44:09,18,09,1, 11.9,1,1, 12.056, 10474.941, 188.678, 52399.524 18/09/13,04:44:09,19,09,1, 11.9,1,1, 12.056, 10474.977, 188.716, 52399.577 18/09/13,04:44:10,00,09,1, 11.8,1,1, 12.055, 10474.973, 188.716, 52399.577 18/09/13,04:44:10,01,09,1, 11.8,1,1, 12.055, 10474.996, 188.734, 52399.558 18/09/13,04:44:10,02,09,1, 11.8,1,1, 12.055, 10475.001, 188.729, 52399.574 18/09/13,04:44:10,03,09,1, 11.8,1,1, 12.055, 10475.000, 188.729, 52399.515 18/09/13,04:44:10,04,09,1, 11.8,1,1, 12.055, 10475.013, 188.740, 52399.512 18/09/13,04:44:10,05,09,1, 11.8,1,1, 12.055, 10475.004, 188.783, 52399.517 18/09/13,04:44:10,06,09,1, 11.8,1,1, 12.055, 10475.006, 188.772, 52399.524 18/09/13,04:44:10,07,09,1, 11.8,1,1, 12.055, 10475.011, 188.788, 52399.541 18/09/13,04:44:10,08,09,1, 11.8,1,1, 12.055, 10475.043, 188.784, 52399.520 18/09/13,04:44:10,09,09,1, 11.8,1,1, 12.055, 10475.043, 188.816, 52399.525 18/09/13,04:44:10,10,09,1, 11.8,1,1, 12.055, 10475.063, 188.809, 52399.522 18/09/13,04:44:10,11,09,1, 11.8,1,1, 12.055, 10475.073, 188.820, 52399.534 18/09/13,04:44:10,12,09,1, 11.8,1,1, 12.055, 10475.050, 188.845, 52399.541 18/09/13,04:44:10,13,09,1, 11.8,1,1, 12.055, 10475.084, 188.854, 52399.556 18/09/13,04:44:10,14,09,1, 11.8,1,1, 12.055, 10475.092, 188.874, 52399.545 18/09/13,04:44:10,15,09,1, 11.8,1,1, 12.055, 10475.090, 188.880, 52399.537 18/09/13,04:44:10,16,09,1, 11.8,1,1, 12.055, 10475.088, 188.883, 52399.535 18/09/13,04:44:10,17,09,1, 11.8,1,1, 12.055, 10475.102, 188.902, 52399.549 18/09/13,04:44:10,18,09,1, 11.8,1,1, 12.055, 10475.139, 188.914, 52399.528 18/09/13,04:44:10,19,09,1, 11.8,1,1, 12.055, 10475.125, 188.938, 52399.529 18/09/13,04:44:11,00,09,1, 11.9,1,1, 12.055, 10475.123, 188.938, 52399.529 18/09/13,04:44:11,01,09,1, 11.9,1,1, 12.055, 10475.178, 188.948, 52399.518 18/09/13,04:44:11,02,09,1, 11.9,1,1, 12.055, 10475.172, 188.964, 52399.548 18/09/13,04:44:11,03,09,1, 11.9,1,1, 12.055, 10475.169, 188.978, 52399.536 18/09/13,04:44:11,04,09,1, 11.9,1,1, 12.055, 10475.212, 189.012, 52399.533 18/09/13,04:44:11,05,09,1, 11.9,1,1, 12.055, 10475.215, 189.003, 52399.521 18/09/13,04:44:11,06,09,1, 11.9,1,1, 12.055, 10475.220, 189.023, 52399.562 18/09/13,04:44:11,07,09,1, 11.9,1,1, 12.055, 10475.219, 189.059, 52399.575 18/09/13,04:44:11,08,09,1, 11.9,1,1, 12.055, 10475.231, 189.043, 52399.577 18/09/13,04:44:11,09,09,1, 11.9,1,1, 12.055, 10475.228, 189.085, 52399.576 18/09/13,04:44:11,10,09,1, 11.9,1,1, 12.055, 10475.249, 189.092, 52399.565 18/09/13,04:44:11,11,09,1, 11.9,1,1, 12.055, 10475.258, 189.098, 52399.625 18/09/13,04:44:11,12,09,1, 11.9,1,1, 12.055, 10475.279, 189.114, 52399.593 18/09/13,04:44:11,13,09,1, 11.9,1,1, 12.055, 10475.281, 189.149, 52399.610 18/09/13,04:44:11,14,09,1, 11.9,1,1, 12.055, 10475.301, 189.155, 52399.574 18/09/13,04:44:11,15,09,1, 11.9,1,1, 12.055, 10475.314, 189.156, 52399.571 18/09/13,04:44:11,16,09,1, 11.9,1,1, 12.055, 10475.313, 189.172, 52399.603 18/09/13,04:44:11,17,09,1, 11.9,1,1, 12.055, 10475.341, 189.182, 52399.582 18/09/13,04:44:11,18,09,1, 11.9,1,1, 12.055, 10475.343, 189.193, 52399.640 18/09/13,04:44:11,19,09,1, 11.9,1,1, 12.055, 10475.356, 189.198, 52399.610 18/09/13,04:44:12,00,09,1, 11.8,1,1, 12.055, 10475.348, 189.198, 52399.610 18/09/13,04:44:12,01,09,1, 11.8,1,1, 12.055, 10475.403, 189.248, 52399.615 18/09/13,04:44:12,02,09,1, 11.8,1,1, 12.055, 10475.382, 189.253, 52399.588 18/09/13,04:44:12,03,09,1, 11.8,1,1, 12.055, 10475.415, 189.292, 52399.632 18/09/13,04:44:12,04,09,1, 11.8,1,1, 12.055, 10475.425, 189.305, 52399.647 18/09/13,04:44:12,05,09,1, 11.8,1,1, 12.055, 10475.426, 189.298, 52399.593 18/09/13,04:44:12,06,09,1, 11.8,1,1, 12.055, 10475.452, 189.302, 52399.595 18/09/13,04:44:12,07,09,1, 11.8,1,1, 12.055, 10475.470, 189.329, 52399.631 18/09/13,04:44:12,08,09,1, 11.8,1,1, 12.055, 10475.474, 189.355, 52399.925 18/09/13,04:44:12,09,09,1, 11.8,1,1, 12.055, 10475.496, 189.374, 52399.502 18/09/13,04:44:12,10,09,1, 11.8,1,1, 12.055, 10475.517, 189.404, 52399.525 18/09/13,04:44:12,11,09,1, 11.8,1,1, 12.055, 10475.514, 189.430, 52399.569 18/09/13,04:44:12,12,09,1, 11.8,1,1, 12.055, 10475.524, 189.431, 52399.563 18/09/13,04:44:12,13,09,1, 11.8,1,1, 12.055, 10475.534, 189.454, 52399.647 18/09/13,04:44:12,14,09,1, 11.8,1,1, 12.055, 10475.535, 189.460, 52399.657 18/09/13,04:44:12,15,09,1, 11.8,1,1, 12.055, 10475.546, 189.493, 52399.635 18/09/13,04:44:12,16,09,1, 11.8,1,1, 12.055, 10475.546, 189.532, 52399.654 18/09/13,04:44:12,17,09,1, 11.8,1,1, 12.055, 10475.596, 189.543, 52399.676 18/09/13,04:44:12,18,09,1, 11.8,1,1, 12.055, 10475.590, 189.544, 52399.660 18/09/13,04:44:12,19,09,1, 11.8,1,1, 12.055, 10475.612, 189.602, 52399.726 18/09/13,04:44:13,00,09,1, 11.8,1,1, 12.054, 10475.607, 189.602, 52399.726 18/09/13,04:44:13,01,09,1, 11.8,1,1, 12.054, 10475.642, 189.608, 52399.694 18/09/13,04:44:13,02,09,1, 11.8,1,1, 12.054, 10475.639, 189.631, 52399.692 18/09/13,04:44:13,03,09,1, 11.8,1,1, 12.054, 10475.665, 189.648, 52399.724 18/09/13,04:44:13,04,09,1, 11.8,1,1, 12.054, 10475.689, 189.678, 52399.696 18/09/13,04:44:13,05,09,1, 11.8,1,1, 12.054, 10475.693, 189.703, 52399.704 18/09/13,04:44:13,06,09,1, 11.8,1,1, 12.054, 10475.715, 189.699, 52399.713 18/09/13,04:44:13,07,09,1, 11.8,1,1, 12.054, 10475.722, 189.712, 52399.703 18/09/13,04:44:13,08,09,1, 11.8,1,1, 12.054, 10475.719, 189.698, 52399.727 18/09/13,04:44:13,09,09,1, 11.8,1,1, 12.054, 10475.763, 189.745, 52399.750 18/09/13,04:44:13,10,09,1, 11.8,1,1, 12.054, 10475.758, 189.737, 52399.736 18/09/13,04:44:13,11,09,1, 11.8,1,1, 12.054, 10475.771, 189.762, 52399.738 18/09/13,04:44:13,12,09,1, 11.8,1,1, 12.054, 10475.801, 189.795, 52399.733 18/09/13,04:44:13,13,09,1, 11.8,1,1, 12.054, 10475.777, 189.819, 52399.798 18/09/13,04:44:13,14,09,1, 11.8,1,1, 12.054, 10475.811, 189.829, 52399.753 18/09/13,04:44:13,15,09,1, 11.8,1,1, 12.054, 10475.836, 189.837, 52399.774 18/09/13,04:44:13,16,09,1, 11.8,1,1, 12.054, 10475.833, 189.861, 52399.770 18/09/13,04:44:13,17,09,1, 11.8,1,1, 12.054, 10475.865, 189.864, 52399.747 18/09/13,04:44:13,18,09,1, 11.8,1,1, 12.054, 10475.843, 189.871, 52399.744 18/09/13,04:44:13,19,09,1, 11.8,1,1, 12.054, 10475.907, 189.877, 52399.799 18/09/13,04:44:14,00,09,1, 11.9,1,1, 12.053, 10475.899, 189.877, 52399.799 18/09/13,04:44:14,01,09,1, 11.9,1,1, 12.053, 10475.904, 189.925, 52399.757 18/09/13,04:44:14,02,09,1, 11.9,1,1, 12.053, 10475.910, 189.909, 52399.766 18/09/13,04:44:14,03,09,1, 11.9,1,1, 12.053, 10475.908, 189.922, 52399.817 18/09/13,04:44:14,04,09,1, 11.9,1,1, 12.053, 10475.944, 189.945, 52399.813 18/09/13,04:44:14,05,09,1, 11.9,1,1, 12.053, 10475.973, 189.947, 52399.798 18/09/13,04:44:14,06,09,1, 11.9,1,1, 12.053, 10475.950, 189.956, 52399.820 18/09/13,04:44:14,07,09,1, 11.9,1,1, 12.053, 10475.992, 189.953, 52399.813 18/09/13,04:44:14,08,09,1, 11.9,1,1, 12.053, 10475.998, 189.989, 52399.804 18/09/13,04:44:14,09,09,1, 11.9,1,1, 12.053, 10475.999, 189.981, 52399.791 18/09/13,04:44:14,10,09,1, 11.9,1,1, 12.053, 10476.036, 189.999, 52399.830 18/09/13,04:44:14,11,09,1, 11.9,1,1, 12.053, 10476.044, 190.012, 52399.832 18/09/13,04:44:14,12,09,1, 11.9,1,1, 12.053, 10476.044, 189.986, 52399.598 18/09/13,04:44:14,13,09,1, 11.9,1,1, 12.053, 10476.044, 190.034, 52399.956 18/09/13,04:44:14,14,09,1, 11.9,1,1, 12.053, 10476.108, 190.046, 52399.877 18/09/13,04:44:14,15,09,1, 11.9,1,1, 12.053, 10476.099, 190.039, 52399.887 18/09/13,04:44:14,16,09,1, 11.9,1,1, 12.053, 10476.111, 190.051, 52399.838 18/09/13,04:44:14,17,09,1, 11.9,1,1, 12.053, 10476.110, 190.046, 52399.841 18/09/13,04:44:14,18,09,1, 11.9,1,1, 12.053, 10476.152, 190.049, 52399.850 18/09/13,04:44:14,19,09,1, 11.9,1,1, 12.053, 10476.171, 190.059, 52399.848 18/09/13,04:44:15,00,09,1, 11.9,1,1, 12.055, 10476.166, 190.059, 52399.848 18/09/13,04:44:15,01,09,1, 11.9,1,1, 12.055, 10476.160, 190.056, 52399.853 18/09/13,04:44:15,02,09,1, 11.9,1,1, 12.055, 10476.178, 190.060, 52399.864 18/09/13,04:44:15,03,09,1, 11.9,1,1, 12.055, 10476.174, 190.044, 52399.885 18/09/13,04:44:15,04,09,1, 11.9,1,1, 12.055, 10476.211, 190.047, 52399.848 18/09/13,04:44:15,05,09,1, 11.9,1,1, 12.055, 10476.237, 190.052, 52399.846 18/09/13,04:44:15,06,09,1, 11.9,1,1, 12.055, 10476.251, 190.070, 52399.871 18/09/13,04:44:15,07,09,1, 11.9,1,1, 12.055, 10476.240, 190.069, 52399.851 18/09/13,04:44:15,08,09,1, 11.9,1,1, 12.055, 10476.273, 190.077, 52399.849 18/09/13,04:44:15,09,09,1, 11.9,1,1, 12.055, 10476.275, 190.057, 52399.882 18/09/13,04:44:15,10,09,1, 11.9,1,1, 12.055, 10476.278, 190.061, 52399.858 18/09/13,04:44:15,11,09,1, 11.9,1,1, 12.055, 10476.289, 190.082, 52399.898 18/09/13,04:44:15,12,09,1, 11.9,1,1, 12.055, 10476.303, 190.095, 52399.858 18/09/13,04:44:15,13,09,1, 11.9,1,1, 12.055, 10476.314, 190.105, 52399.867 18/09/13,04:44:15,14,09,1, 11.9,1,1, 12.055, 10476.316, 190.062, 52399.859 18/09/13,04:44:15,15,09,1, 11.9,1,1, 12.055, 10476.326, 190.091, 52399.858 18/09/13,04:44:15,16,09,1, 11.9,1,1, 12.055, 10476.361, 190.098, 52399.890 18/09/13,04:44:15,17,09,1, 11.9,1,1, 12.055, 10476.331, 190.127, 52399.886 18/09/13,04:44:15,18,09,1, 11.9,1,1, 12.055, 10476.378, 190.093, 52399.862 18/09/13,04:44:15,19,09,1, 11.9,1,1, 12.055, 10476.380, 190.110, 52399.850 18/09/13,04:44:16,00,09,1, 11.8,1,1, 12.051, 10476.375, 190.110, 52399.850 18/09/13,04:44:16,01,09,1, 11.8,1,1, 12.051, 10476.390, 190.126, 52399.896 18/09/13,04:44:16,02,09,1, 11.8,1,1, 12.051, 10476.397, 190.143, 52399.876 18/09/13,04:44:16,03,09,1, 11.8,1,1, 12.051, 10476.378, 190.123, 52399.851 18/09/13,04:44:16,04,09,1, 11.8,1,1, 12.051, 10476.425, 190.168, 52399.919 18/09/13,04:44:16,05,09,1, 11.8,1,1, 12.051, 10476.410, 190.145, 52399.876 18/09/13,04:44:16,06,09,1, 11.8,1,1, 12.051, 10476.427, 190.142, 52399.855 18/09/13,04:44:16,07,09,1, 11.8,1,1, 12.051, 10476.435, 190.165, 52399.888 18/09/13,04:44:16,08,09,1, 11.8,1,1, 12.051, 10476.435, 190.166, 52399.908 18/09/13,04:44:16,09,09,1, 11.8,1,1, 12.051, 10476.438, 190.181, 52399.917 18/09/13,04:44:16,10,09,1, 11.8,1,1, 12.051, 10476.464, 190.184, 52399.909 18/09/13,04:44:16,11,09,1, 11.8,1,1, 12.051, 10476.465, 190.190, 52399.925 18/09/13,04:44:16,12,09,1, 11.8,1,1, 12.051, 10476.455, 190.189, 52399.937 18/09/13,04:44:16,13,09,1, 11.8,1,1, 12.051, 10476.490, 190.216, 52399.933 18/09/13,04:44:16,14,09,1, 11.8,1,1, 12.051, 10476.493, 190.207, 52399.971 18/09/13,04:44:16,15,09,1, 11.8,1,1, 12.051, 10476.477, 190.205, 52399.940 18/09/13,04:44:16,16,09,1, 11.8,1,1, 12.051, 10476.502, 190.218, 52399.987 18/09/13,04:44:16,17,09,1, 11.8,1,1, 12.051, 10476.517, 190.220, 52400.020 18/09/13,04:44:16,18,09,1, 11.8,1,1, 12.051, 10476.525, 190.234, 52400.000 18/09/13,04:44:16,19,09,1, 11.8,1,1, 12.051, 10476.542, 190.226, 52400.039 18/09/13,04:44:17,00,09,1, 11.8,1,1, 12.055, 10476.542, 190.226, 52400.039 18/09/13,04:44:17,01,09,1, 11.8,1,1, 12.055, 10476.520, 190.252, 52400.012 18/09/13,04:44:17,02,09,1, 11.8,1,1, 12.055, 10476.559, 190.260, 52399.988 18/09/13,04:44:17,03,09,1, 11.8,1,1, 12.055, 10476.564, 190.251, 52400.009 18/09/13,04:44:17,04,09,1, 11.8,1,1, 12.055, 10476.568, 190.268, 52400.000 18/09/13,04:44:17,05,09,1, 11.8,1,1, 12.055, 10476.590, 190.261, 52400.018 18/09/13,04:44:17,06,09,1, 11.8,1,1, 12.055, 10476.576, 190.261, 52400.017 18/09/13,04:44:17,07,09,1, 11.8,1,1, 12.055, 10476.560, 190.266, 52400.009 18/09/13,04:44:17,08,09,1, 11.8,1,1, 12.055, 10476.594, 190.260, 52399.997 18/09/13,04:44:17,09,09,1, 11.8,1,1, 12.055, 10476.609, 190.275, 52400.045 18/09/13,04:44:17,10,09,1, 11.8,1,1, 12.055, 10476.635, 190.273, 52400.045 18/09/13,04:44:17,11,09,1, 11.8,1,1, 12.055, 10476.618, 190.288, 52400.035 18/09/13,04:44:17,12,09,1, 11.8,1,1, 12.055, 10476.622, 190.265, 52400.035 18/09/13,04:44:17,13,09,1, 11.8,1,1, 12.055, 10476.639, 190.275, 52400.093 18/09/13,04:44:17,14,09,1, 11.8,1,1, 12.055, 10476.650, 190.293, 52400.070 18/09/13,04:44:17,15,09,1, 11.8,1,1, 12.055, 10476.658, 190.273, 52400.038 18/09/13,04:44:17,16,09,1, 11.8,1,1, 12.055, 10476.656, 190.295, 52400.048 18/09/13,04:44:17,17,09,1, 11.8,1,1, 12.055, 10476.680, 190.280, 52400.052 18/09/13,04:44:17,18,09,1, 11.8,1,1, 12.055, 10476.683, 190.297, 52400.080 18/09/13,04:44:17,19,09,1, 11.8,1,1, 12.055, 10476.702, 190.284, 52399.917 18/09/13,04:44:18,00,09,1, 11.8,1,1, 12.058, 10476.700, 190.284, 52399.917 18/09/13,04:44:18,01,09,1, 11.8,1,1, 12.058, 10476.692, 190.314, 52400.076 18/09/13,04:44:18,02,09,1, 11.8,1,1, 12.058, 10476.703, 190.315, 52400.062 18/09/13,04:44:18,03,09,1, 11.8,1,1, 12.058, 10476.734, 190.299, 52400.088 18/09/13,04:44:18,04,09,1, 11.8,1,1, 12.058, 10476.743, 190.324, 52400.108 18/09/13,04:44:18,05,09,1, 11.8,1,1, 12.058, 10476.777, 190.355, 52400.122 18/09/13,04:44:18,06,09,1, 11.8,1,1, 12.058, 10476.758, 190.340, 52400.114 18/09/13,04:44:18,07,09,1, 11.8,1,1, 12.058, 10476.784, 190.351, 52400.131 18/09/13,04:44:18,08,09,1, 11.8,1,1, 12.058, 10476.823, 190.358, 52400.045 18/09/13,04:44:18,09,09,1, 11.8,1,1, 12.058, 10476.823, 190.361, 52400.102 18/09/13,04:44:18,10,09,1, 11.8,1,1, 12.058, 10476.854, 190.358, 52400.089 18/09/13,04:44:18,11,09,1, 11.8,1,1, 12.058, 10476.840, 190.370, 52400.117 18/09/13,04:44:18,12,09,1, 11.8,1,1, 12.058, 10476.858, 190.352, 52400.110 18/09/13,04:44:18,13,09,1, 11.8,1,1, 12.058, 10476.879, 190.358, 52400.123 18/09/13,04:44:18,14,09,1, 11.8,1,1, 12.058, 10476.887, 190.371, 52400.122 18/09/13,04:44:18,15,09,1, 11.8,1,1, 12.058, 10476.885, 190.372, 52400.152 18/09/13,04:44:18,16,09,1, 11.8,1,1, 12.058, 10476.921, 190.349, 52400.125 18/09/13,04:44:18,17,09,1, 11.8,1,1, 12.058, 10476.944, 190.379, 52400.151 18/09/13,04:44:18,18,09,1, 11.8,1,1, 12.058, 10476.946, 190.381, 52400.145 18/09/13,04:44:18,19,09,1, 11.8,1,1, 12.058, 10476.962, 190.368, 52400.117 18/09/13,04:44:19,00,09,1, 11.8,1,1, 12.057, 10476.959, 190.368, 52400.117 18/09/13,04:44:19,01,09,1, 11.8,1,1, 12.057, 10477.005, 190.389, 52400.158 18/09/13,04:44:19,02,09,1, 11.8,1,1, 12.057, 10477.017, 190.400, 52400.172 18/09/13,04:44:19,03,09,1, 11.8,1,1, 12.057, 10477.040, 190.395, 52400.163 18/09/13,04:44:19,04,09,1, 11.8,1,1, 12.057, 10477.065, 190.412, 52400.200 18/09/13,04:44:19,05,09,1, 11.8,1,1, 12.057, 10477.082, 190.395, 52400.192 18/09/13,04:44:19,06,09,1, 11.8,1,1, 12.057, 10477.078, 190.394, 52400.166 18/09/13,04:44:19,07,09,1, 11.8,1,1, 12.057, 10477.108, 190.391, 52400.195 18/09/13,04:44:19,08,09,1, 11.8,1,1, 12.057, 10477.134, 190.413, 52400.319 18/09/13,04:44:19,09,09,1, 11.8,1,1, 12.057, 10477.174, 190.411, 52400.145 18/09/13,04:44:19,10,09,1, 11.8,1,1, 12.057, 10477.164, 190.417, 52400.185 18/09/13,04:44:19,11,09,1, 11.8,1,1, 12.057, 10477.178, 190.414, 52400.198 18/09/13,04:44:19,12,09,1, 11.8,1,1, 12.057, 10477.217, 190.432, 52400.238 18/09/13,04:44:19,13,09,1, 11.8,1,1, 12.057, 10477.207, 190.435, 52400.224 18/09/13,04:44:19,14,09,1, 11.8,1,1, 12.057, 10477.251, 190.446, 52400.253 18/09/13,04:44:19,15,09,1, 11.8,1,1, 12.057, 10477.274, 190.466, 52400.263 18/09/13,04:44:19,16,09,1, 11.8,1,1, 12.057, 10477.274, 190.454, 52400.294 18/09/13,04:44:19,17,09,1, 11.8,1,1, 12.057, 10477.310, 190.479, 52400.239 18/09/13,04:44:19,18,09,1, 11.8,1,1, 12.057, 10477.328, 190.492, 52400.249 18/09/13,04:44:19,19,09,1, 11.8,1,1, 12.057, 10477.351, 190.502, 52400.278 18/09/13,04:44:20,00,09,1, 11.8,1,1, 12.055, 10477.351, 190.502, 52400.278 18/09/13,04:44:20,01,09,1, 11.8,1,1, 12.055, 10477.384, 190.508, 52400.300 18/09/13,04:44:20,02,09,1, 11.8,1,1, 12.055, 10477.386, 190.493, 52400.261 18/09/13,04:44:20,03,09,1, 11.8,1,1, 12.055, 10477.409, 190.512, 52400.265 18/09/13,04:44:20,04,09,1, 11.8,1,1, 12.055, 10477.421, 190.503, 52400.322 18/09/13,04:44:20,05,09,1, 11.8,1,1, 12.055, 10477.464, 190.531, 52400.305 18/09/13,04:44:20,06,09,1, 11.8,1,1, 12.055, 10477.459, 190.512, 52400.299 18/09/13,04:44:20,07,09,1, 11.8,1,1, 12.055, 10477.452, 190.541, 52400.326 18/09/13,04:44:20,08,09,1, 11.8,1,1, 12.055, 10477.482, 190.543, 52400.336 18/09/13,04:44:20,09,09,1, 11.8,1,1, 12.055, 10477.514, 190.535, 52400.331 18/09/13,04:44:20,10,09,1, 11.8,1,1, 12.055, 10477.528, 190.534, 52400.348 18/09/13,04:44:20,11,09,1, 11.8,1,1, 12.055, 10477.537, 190.574, 52400.353 18/09/13,04:44:20,12,09,1, 11.8,1,1, 12.055, 10477.533, 190.561, 52400.372 18/09/13,04:44:20,13,09,1, 11.8,1,1, 12.055, 10477.555, 190.561, 52400.370 18/09/13,04:44:20,14,09,1, 11.8,1,1, 12.055, 10477.581, 190.580, 52400.339 18/09/13,04:44:20,15,09,1, 11.8,1,1, 12.055, 10477.600, 190.592, 52400.385 18/09/13,04:44:20,16,09,1, 11.8,1,1, 12.055, 10477.613, 190.582, 52400.361 18/09/13,04:44:20,17,09,1, 11.8,1,1, 12.055, 10477.641, 190.608, 52400.399 18/09/13,04:44:20,18,09,1, 11.8,1,1, 12.055, 10477.646, 190.616, 52400.378 18/09/13,04:44:20,19,09,1, 11.8,1,1, 12.055, 10477.651, 190.619, 52400.394 18/09/13,04:44:21,00,09,1, 11.9,1,1, 12.056, 10477.643, 190.619, 52400.394 18/09/13,04:44:21,01,09,1, 11.9,1,1, 12.056, 10477.670, 190.658, 52400.390 18/09/13,04:44:21,02,09,1, 11.9,1,1, 12.056, 10477.704, 190.659, 52400.410 18/09/13,04:44:21,03,09,1, 11.9,1,1, 12.056, 10477.727, 190.656, 52400.428 18/09/13,04:44:21,04,09,1, 11.9,1,1, 12.056, 10477.738, 190.676, 52400.442 18/09/13,04:44:21,05,09,1, 11.9,1,1, 12.056, 10477.752, 190.652, 52400.428 18/09/13,04:44:21,06,09,1, 11.9,1,1, 12.056, 10477.771, 190.683, 52400.396 18/09/13,04:44:21,07,09,1, 11.9,1,1, 12.056, 10477.778, 190.690, 52400.455 18/09/13,04:44:21,08,09,1, 11.9,1,1, 12.056, 10477.809, 190.723, 52400.460 18/09/13,04:44:21,09,09,1, 11.9,1,1, 12.056, 10477.817, 190.720, 52400.445 18/09/13,04:44:21,10,09,1, 11.9,1,1, 12.056, 10477.839, 190.731, 52400.459 18/09/13,04:44:21,11,09,1, 11.9,1,1, 12.056, 10477.876, 190.736, 52400.495 18/09/13,04:44:21,12,09,1, 11.9,1,1, 12.056, 10477.889, 190.755, 52400.490 18/09/13,04:44:21,13,09,1, 11.9,1,1, 12.056, 10477.927, 190.749, 52400.502 18/09/13,04:44:21,14,09,1, 11.9,1,1, 12.056, 10477.938, 190.764, 52400.533 18/09/13,04:44:21,15,09,1, 11.9,1,1, 12.056, 10477.940, 190.777, 52400.515 18/09/13,04:44:21,16,09,1, 11.9,1,1, 12.056, 10477.955, 190.785, 52400.521 18/09/13,04:44:21,17,09,1, 11.9,1,1, 12.056, 10477.960, 190.791, 52400.499 18/09/13,04:44:21,18,09,1, 11.9,1,1, 12.056, 10477.990, 190.808, 52400.525 18/09/13,04:44:21,19,09,1, 11.9,1,1, 12.056, 10477.992, 190.823, 52400.553 18/09/13,04:44:22,00,09,1, 11.8,1,1, 12.050, 10477.985, 190.823, 52400.553 18/09/13,04:44:22,01,09,1, 11.8,1,1, 12.050, 10478.052, 190.804, 52400.566 18/09/13,04:44:22,02,09,1, 11.8,1,1, 12.050, 10478.051, 190.825, 52400.567 18/09/13,04:44:22,03,09,1, 11.8,1,1, 12.050, 10478.056, 190.835, 52400.577 18/09/13,04:44:22,04,09,1, 11.8,1,1, 12.050, 10478.064, 190.832, 52400.573 18/09/13,04:44:22,05,09,1, 11.8,1,1, 12.050, 10478.106, 190.838, 52400.592 18/09/13,04:44:22,06,09,1, 11.8,1,1, 12.050, 10478.102, 190.853, 52400.600 18/09/13,04:44:22,07,09,1, 11.8,1,1, 12.050, 10478.107, 190.855, 52400.602 18/09/13,04:44:22,08,09,1, 11.8,1,1, 12.050, 10478.165, 190.856, 52400.565 18/09/13,04:44:22,09,09,1, 11.8,1,1, 12.050, 10478.139, 190.844, 52400.602 18/09/13,04:44:22,10,09,1, 11.8,1,1, 12.050, 10478.152, 190.843, 52400.642 18/09/13,04:44:22,11,09,1, 11.8,1,1, 12.050, 10478.149, 190.858, 52400.582 18/09/13,04:44:22,12,09,1, 11.8,1,1, 12.050, 10478.170, 190.838, 52400.628 18/09/13,04:44:22,13,09,1, 11.8,1,1, 12.050, 10478.174, 190.847, 52400.616 18/09/13,04:44:22,14,09,1, 11.8,1,1, 12.050, 10478.171, 190.850, 52400.598 18/09/13,04:44:22,15,09,1, 11.8,1,1, 12.050, 10478.186, 190.843, 52400.587 18/09/13,04:44:22,16,09,1, 11.8,1,1, 12.050, 10478.197, 190.845, 52400.635 18/09/13,04:44:22,17,09,1, 11.8,1,1, 12.050, 10478.191, 190.856, 52400.617 18/09/13,04:44:22,18,09,1, 11.8,1,1, 12.050, 10478.197, 190.843, 52400.623 18/09/13,04:44:22,19,09,1, 11.8,1,1, 12.050, 10478.191, 190.834, 52400.616 18/09/13,04:44:23,00,09,1, 11.8,1,1, 12.055, 10478.185, 190.834, 52400.616 18/09/13,04:44:23,01,09,1, 11.8,1,1, 12.055, 10478.212, 190.845, 52400.625 18/09/13,04:44:23,02,09,1, 11.8,1,1, 12.055, 10478.212, 190.833, 52400.625 18/09/13,04:44:23,03,09,1, 11.8,1,1, 12.055, 10478.230, 190.829, 52400.644 18/09/13,04:44:23,04,09,1, 11.8,1,1, 12.055, 10478.234, 190.822, 52400.655 18/09/13,04:44:23,05,09,1, 11.8,1,1, 12.055, 10478.262, 190.842, 52400.709 18/09/13,04:44:23,06,09,1, 11.8,1,1, 12.055, 10478.238, 190.856, 52400.701 18/09/13,04:44:23,07,09,1, 11.8,1,1, 12.055, 10478.257, 190.835, 52400.668 18/09/13,04:44:23,08,09,1, 11.8,1,1, 12.055, 10478.246, 190.834, 52400.680 18/09/13,04:44:23,09,09,1, 11.8,1,1, 12.055, 10478.250, 190.844, 52400.670 18/09/13,04:44:23,10,09,1, 11.8,1,1, 12.055, 10478.259, 190.835, 52400.694 18/09/13,04:44:23,11,09,1, 11.8,1,1, 12.055, 10478.267, 190.825, 52400.696 18/09/13,04:44:23,12,09,1, 11.8,1,1, 12.055, 10478.258, 190.815, 52400.697 18/09/13,04:44:23,13,09,1, 11.8,1,1, 12.055, 10478.254, 190.813, 52400.714 18/09/13,04:44:23,14,09,1, 11.8,1,1, 12.055, 10478.254, 190.810, 52400.686 18/09/13,04:44:23,15,09,1, 11.8,1,1, 12.055, 10478.250, 190.811, 52400.751 18/09/13,04:44:23,16,09,1, 11.8,1,1, 12.055, 10478.258, 190.781, 52400.732 18/09/13,04:44:23,17,09,1, 11.8,1,1, 12.055, 10478.243, 190.790, 52400.690 18/09/13,04:44:23,18,09,1, 11.8,1,1, 12.055, 10478.228, 190.780, 52400.681 18/09/13,04:44:23,19,09,1, 11.8,1,1, 12.055, 10478.230, 190.782, 52400.710 18/09/13,04:44:24,00,09,1, 11.8,1,1, 12.056, 10478.227, 190.782, 52400.710 18/09/13,04:44:24,01,09,1, 11.8,1,1, 12.056, 10478.253, 190.787, 52400.725 18/09/13,04:44:24,02,09,1, 11.8,1,1, 12.056, 10478.229, 190.774, 52400.701 18/09/13,04:44:24,03,09,1, 11.8,1,1, 12.056, 10478.212, 190.760, 52400.694 18/09/13,04:44:24,04,09,1, 11.8,1,1, 12.056, 10478.228, 190.763, 52400.735 18/09/13,04:44:24,05,09,1, 11.8,1,1, 12.056, 10478.233, 190.730, 52400.688 18/09/13,04:44:24,06,09,1, 11.8,1,1, 12.056, 10478.229, 190.769, 52400.705 18/09/13,04:44:24,07,09,1, 11.8,1,1, 12.056, 10478.219, 190.747, 52400.679 18/09/13,04:44:24,08,09,1, 11.8,1,1, 12.056, 10478.234, 190.759, 52400.706 18/09/13,04:44:24,09,09,1, 11.8,1,1, 12.056, 10478.197, 190.749, 52400.710 18/09/13,04:44:24,10,09,1, 11.8,1,1, 12.056, 10478.212, 190.746, 52400.727 18/09/13,04:44:24,11,09,1, 11.8,1,1, 12.056, 10478.207, 190.747, 52400.725 18/09/13,04:44:24,12,09,1, 11.8,1,1, 12.056, 10478.203, 190.739, 52400.707 18/09/13,04:44:24,13,09,1, 11.8,1,1, 12.056, 10478.203, 190.725, 52400.760 18/09/13,04:44:24,14,09,1, 11.8,1,1, 12.056, 10478.189, 190.743, 52400.732 18/09/13,04:44:24,15,09,1, 11.8,1,1, 12.056, 10478.188, 190.695, 52400.701 18/09/13,04:44:24,16,09,1, 11.8,1,1, 12.056, 10478.170, 190.724, 52400.751 18/09/13,04:44:24,17,09,1, 11.8,1,1, 12.056, 10478.177, 190.730, 52400.725 18/09/13,04:44:24,18,09,1, 11.8,1,1, 12.056, 10478.172, 190.724, 52400.725 18/09/13,04:44:24,19,09,1, 11.8,1,1, 12.056, 10478.171, 190.710, 52400.755 18/09/13,04:44:25,00,09,1, 11.9,1,1, 12.055, 10478.169, 190.710, 52400.755 18/09/13,04:44:25,01,09,1, 11.9,1,1, 12.055, 10478.161, 190.686, 52400.756 18/09/13,04:44:25,02,09,1, 11.9,1,1, 12.055, 10478.175, 190.688, 52400.769 18/09/13,04:44:25,03,09,1, 11.9,1,1, 12.055, 10478.167, 190.705, 52400.776 18/09/13,04:44:25,04,09,1, 11.9,1,1, 12.055, 10478.167, 190.699, 52400.727 18/09/13,04:44:25,05,09,1, 11.9,1,1, 12.055, 10478.142, 190.710, 52400.765 18/09/13,04:44:25,06,09,1, 11.9,1,1, 12.055, 10478.171, 190.671, 52400.776 18/09/13,04:44:25,07,09,1, 11.9,1,1, 12.055, 10478.162, 190.672, 52400.795 18/09/13,04:44:25,08,09,1, 11.9,1,1, 12.055, 10478.156, 190.662, 52400.777 18/09/13,04:44:25,09,09,1, 11.9,1,1, 12.055, 10478.144, 190.665, 52400.755 18/09/13,04:44:25,10,09,1, 11.9,1,1, 12.055, 10478.149, 190.660, 52400.757 18/09/13,04:44:25,11,09,1, 11.9,1,1, 12.055, 10478.159, 190.645, 52400.738 18/09/13,04:44:25,12,09,1, 11.9,1,1, 12.055, 10478.140, 190.651, 52400.774 18/09/13,04:44:25,13,09,1, 11.9,1,1, 12.055, 10478.121, 190.627, 52400.749 18/09/13,04:44:25,14,09,1, 11.9,1,1, 12.055, 10478.126, 190.626, 52400.755 18/09/13,04:44:25,15,09,1, 11.9,1,1, 12.055, 10478.154, 190.621, 52400.764 18/09/13,04:44:25,16,09,1, 11.9,1,1, 12.055, 10478.129, 190.634, 52400.783 18/09/13,04:44:25,17,09,1, 11.9,1,1, 12.055, 10478.133, 190.601, 52400.787 18/09/13,04:44:25,18,09,1, 11.9,1,1, 12.055, 10478.131, 190.620, 52400.764 18/09/13,04:44:25,19,09,1, 11.9,1,1, 12.055, 10478.124, 190.616, 52400.811 18/09/13,04:44:26,00,09,1, 11.8,1,1, 12.056, 10478.119, 190.616, 52400.811 18/09/13,04:44:26,01,09,1, 11.8,1,1, 12.056, 10478.106, 190.618, 52400.783 18/09/13,04:44:26,02,09,1, 11.8,1,1, 12.056, 10478.122, 190.623, 52400.777 18/09/13,04:44:26,03,09,1, 11.8,1,1, 12.056, 10478.128, 190.615, 52400.783 18/09/13,04:44:26,04,09,1, 11.8,1,1, 12.056, 10478.138, 190.561, 52400.831 18/09/13,04:44:26,05,09,1, 11.8,1,1, 12.056, 10478.115, 190.594, 52400.900 18/09/13,04:44:26,06,09,1, 11.8,1,1, 12.056, 10478.121, 190.610, 52400.812 18/09/13,04:44:26,07,09,1, 11.8,1,1, 12.056, 10478.121, 190.603, 52400.757 18/09/13,04:44:26,08,09,1, 11.8,1,1, 12.056, 10478.131, 190.570, 52400.807 18/09/13,04:44:26,09,09,1, 11.8,1,1, 12.056, 10478.082, 190.570, 52400.792 18/09/13,04:44:26,10,09,1, 11.8,1,1, 12.056, 10478.095, 190.572, 52400.763 18/09/13,04:44:26,11,09,1, 11.8,1,1, 12.056, 10478.110, 190.559, 52400.788 18/09/13,04:44:26,12,09,1, 11.8,1,1, 12.056, 10478.088, 190.562, 52400.840 18/09/13,04:44:26,13,09,1, 11.8,1,1, 12.056, 10478.109, 190.578, 52400.790 18/09/13,04:44:26,14,09,1, 11.8,1,1, 12.056, 10478.111, 190.580, 52400.845 18/09/13,04:44:26,15,09,1, 11.8,1,1, 12.056, 10478.085, 190.574, 52400.802 18/09/13,04:44:26,16,09,1, 11.8,1,1, 12.056, 10478.057, 190.554, 52400.801 18/09/13,04:44:26,17,09,1, 11.8,1,1, 12.056, 10478.064, 190.567, 52400.821 18/09/13,04:44:26,18,09,1, 11.8,1,1, 12.056, 10478.067, 190.558, 52400.848 18/09/13,04:44:26,19,09,1, 11.8,1,1, 12.056, 10478.039, 190.549, 52400.822 18/09/13,04:44:27,00,09,1, 11.9,1,1, 12.053, 10478.035, 190.549, 52400.822 18/09/13,04:44:27,01,09,1, 11.9,1,1, 12.053, 10478.038, 190.578, 52400.807 18/09/13,04:44:27,02,09,1, 11.9,1,1, 12.053, 10478.060, 190.574, 52400.813 18/09/13,04:44:27,03,09,1, 11.9,1,1, 12.053, 10478.052, 190.542, 52400.831 18/09/13,04:44:27,04,09,1, 11.9,1,1, 12.053, 10478.043, 190.556, 52400.842 18/09/13,04:44:27,05,09,1, 11.9,1,1, 12.053, 10478.046, 190.534, 52400.801 18/09/13,04:44:27,06,09,1, 11.9,1,1, 12.053, 10478.032, 190.551, 52400.818 18/09/13,04:44:27,07,09,1, 11.9,1,1, 12.053, 10478.029, 190.543, 52400.793 18/09/13,04:44:27,08,09,1, 11.9,1,1, 12.053, 10478.026, 190.531, 52400.807 18/09/13,04:44:27,09,09,1, 11.9,1,1, 12.053, 10478.030, 190.539, 52400.848 18/09/13,04:44:27,10,09,1, 11.9,1,1, 12.053, 10478.007, 190.555, 52400.830 18/09/13,04:44:27,11,09,1, 11.9,1,1, 12.053, 10478.007, 190.503, 52400.816 18/09/13,04:44:27,12,09,1, 11.9,1,1, 12.053, 10477.994, 190.527, 52400.834 18/09/13,04:44:27,13,09,1, 11.9,1,1, 12.053, 10477.974, 190.510, 52400.829 18/09/13,04:44:27,14,09,1, 11.9,1,1, 12.053, 10477.991, 190.536, 52400.870 18/09/13,04:44:27,15,09,1, 11.9,1,1, 12.053, 10477.969, 190.545, 52400.864 18/09/13,04:44:27,16,09,1, 11.9,1,1, 12.053, 10477.977, 190.515, 52400.843 18/09/13,04:44:27,17,09,1, 11.9,1,1, 12.053, 10477.949, 190.513, 52400.835 18/09/13,04:44:27,18,09,1, 11.9,1,1, 12.053, 10477.944, 190.519, 52400.815 18/09/13,04:44:27,19,09,1, 11.9,1,1, 12.053, 10477.955, 190.523, 52400.870 18/09/13,04:44:28,00,09,1, 11.9,1,1, 12.053, 10477.952, 190.523, 52400.870 18/09/13,04:44:28,01,09,1, 11.9,1,1, 12.053, 10477.948, 190.530, 52400.901 18/09/13,04:44:28,02,09,1, 11.9,1,1, 12.053, 10477.916, 190.507, 52400.866 18/09/13,04:44:28,03,09,1, 11.9,1,1, 12.053, 10477.942, 190.508, 52400.836 18/09/13,04:44:28,04,09,1, 11.9,1,1, 12.053, 10477.921, 190.520, 52400.862 18/09/13,04:44:28,05,09,1, 11.9,1,1, 12.053, 10477.920, 190.525, 52400.841 18/09/13,04:44:28,06,09,1, 11.9,1,1, 12.053, 10477.940, 190.521, 52400.871 18/09/13,04:44:28,07,09,1, 11.9,1,1, 12.053, 10477.934, 190.551, 52400.880 18/09/13,04:44:28,08,09,1, 11.9,1,1, 12.053, 10477.922, 190.541, 52400.848 18/09/13,04:44:28,09,09,1, 11.9,1,1, 12.053, 10477.930, 190.537, 52400.894 18/09/13,04:44:28,10,09,1, 11.9,1,1, 12.053, 10477.893, 190.525, 52400.851 18/09/13,04:44:28,11,09,1, 11.9,1,1, 12.053, 10477.908, 190.513, 52400.862 18/09/13,04:44:28,12,09,1, 11.9,1,1, 12.053, 10477.913, 190.525, 52400.878 18/09/13,04:44:28,13,09,1, 11.9,1,1, 12.053, 10477.886, 190.546, 52400.838 18/09/13,04:44:28,14,09,1, 11.9,1,1, 12.053, 10477.897, 190.517, 52400.832 18/09/13,04:44:28,15,09,1, 11.9,1,1, 12.053, 10477.907, 190.524, 52400.828 18/09/13,04:44:28,16,09,1, 11.9,1,1, 12.053, 10477.895, 190.534, 52400.850 18/09/13,04:44:28,17,09,1, 11.9,1,1, 12.053, 10477.887, 190.535, 52400.864 18/09/13,04:44:28,18,09,1, 11.9,1,1, 12.053, 10477.864, 190.547, 52400.851 18/09/13,04:44:28,19,09,1, 11.9,1,1, 12.053, 10477.880, 190.524, 52400.859 18/09/13,04:44:29,00,09,1, 11.9,1,1, 12.055, 10477.877, 190.524, 52400.859 18/09/13,04:44:29,01,09,1, 11.9,1,1, 12.055, 10477.851, 190.530, 52400.857 18/09/13,04:44:29,02,09,1, 11.9,1,1, 12.055, 10477.838, 190.544, 52400.887 18/09/13,04:44:29,03,09,1, 11.9,1,1, 12.055, 10477.861, 190.554, 52400.846 18/09/13,04:44:29,04,09,1, 11.9,1,1, 12.055, 10477.879, 190.530, 52400.883 18/09/13,04:44:29,05,09,1, 11.9,1,1, 12.055, 10477.848, 190.541, 52400.848 18/09/13,04:44:29,06,09,1, 11.9,1,1, 12.055, 10477.854, 190.561, 52400.835 18/09/13,04:44:29,07,09,1, 11.9,1,1, 12.055, 10477.852, 190.566, 52400.864 18/09/13,04:44:29,08,09,1, 11.9,1,1, 12.055, 10477.845, 190.573, 52400.882 18/09/13,04:44:29,09,09,1, 11.9,1,1, 12.055, 10477.840, 190.588, 52400.900 18/09/13,04:44:29,10,09,1, 11.9,1,1, 12.055, 10477.849, 190.582, 52400.888 18/09/13,04:44:29,11,09,1, 11.9,1,1, 12.055, 10477.822, 190.581, 52400.905 18/09/13,04:44:29,12,09,1, 11.9,1,1, 12.055, 10477.854, 190.575, 52400.887 18/09/13,04:44:29,13,09,1, 11.9,1,1, 12.055, 10477.847, 190.610, 52400.926 18/09/13,04:44:29,14,09,1, 11.9,1,1, 12.055, 10477.833, 190.615, 52400.892 18/09/13,04:44:29,15,09,1, 11.9,1,1, 12.055, 10477.849, 190.610, 52400.903 18/09/13,04:44:29,16,09,1, 11.9,1,1, 12.055, 10477.809, 190.619, 52400.887 18/09/13,04:44:29,17,09,1, 11.9,1,1, 12.055, 10477.851, 190.625, 52400.941 18/09/13,04:44:29,18,09,1, 11.9,1,1, 12.055, 10477.837, 190.633, 52400.899 18/09/13,04:44:29,19,09,1, 11.9,1,1, 12.055, 10477.835, 190.663, 52400.922 18/09/13,04:44:30,00,09,1, 11.9,1,1, 12.052, 10477.835, 190.663, 52400.922 18/09/13,04:44:30,01,09,1, 11.9,1,1, 12.052, 10477.845, 190.642, 52400.908 18/09/13,04:44:30,02,09,1, 11.9,1,1, 12.052, 10477.814, 190.685, 52400.913 18/09/13,04:44:30,03,09,1, 11.9,1,1, 12.052, 10477.850, 190.688, 52400.910 18/09/13,04:44:30,04,09,1, 11.9,1,1, 12.052, 10477.838, 190.717, 52400.897 18/09/13,04:44:30,05,09,1, 11.9,1,1, 12.052, 10477.877, 190.713, 52400.879 18/09/13,04:44:30,06,09,1, 11.9,1,1, 12.052, 10477.866, 190.710, 52400.908 18/09/13,04:44:30,07,09,1, 11.9,1,1, 12.052, 10477.849, 190.729, 52400.972 18/09/13,04:44:30,08,09,1, 11.9,1,1, 12.052, 10477.885, 190.742, 52400.930 18/09/13,04:44:30,09,09,1, 11.9,1,1, 12.052, 10477.866, 190.764, 52400.948 18/09/13,04:44:30,10,09,1, 11.9,1,1, 12.052, 10477.883, 190.767, 52400.951 18/09/13,04:44:30,11,09,1, 11.9,1,1, 12.052, 10477.888, 190.764, 52400.940 18/09/13,04:44:30,12,09,1, 11.9,1,1, 12.052, 10477.884, 190.778, 52400.980 18/09/13,04:44:30,13,09,1, 11.9,1,1, 12.052, 10477.909, 190.806, 52400.984 18/09/13,04:44:30,14,09,1, 11.9,1,1, 12.052, 10477.882, 190.803, 52400.993 18/09/13,04:44:30,15,09,1, 11.9,1,1, 12.052, 10477.884, 190.819, 52400.973 18/09/13,04:44:30,16,09,1, 11.9,1,1, 12.052, 10477.889, 190.847, 52400.992 18/09/13,04:44:30,17,09,1, 11.9,1,1, 12.052, 10477.879, 190.864, 52401.034 18/09/13,04:44:30,18,09,1, 11.9,1,1, 12.052, 10477.908, 190.857, 52401.019 18/09/13,04:44:30,19,09,1, 11.9,1,1, 12.052, 10477.914, 190.864, 52401.020 18/09/13,04:44:31,00,09,1, 11.9,1,1, 12.056, 10477.910, 190.864, 52401.020 18/09/13,04:44:31,01,09,1, 11.9,1,1, 12.056, 10477.923, 190.879, 52401.015 18/09/13,04:44:31,02,09,1, 11.9,1,1, 12.056, 10477.941, 190.924, 52401.000 18/09/13,04:44:31,03,09,1, 11.9,1,1, 12.056, 10477.952, 190.914, 52401.024 18/09/13,04:44:31,04,09,1, 11.9,1,1, 12.056, 10477.965, 190.936, 52401.036 18/09/13,04:44:31,05,09,1, 11.9,1,1, 12.056, 10477.954, 190.947, 52401.040 18/09/13,04:44:31,06,09,1, 11.9,1,1, 12.056, 10477.960, 190.990, 52401.029 18/09/13,04:44:31,07,09,1, 11.9,1,1, 12.056, 10477.943, 190.977, 52401.044 18/09/13,04:44:31,08,09,1, 11.9,1,1, 12.056, 10477.969, 190.983, 52401.036 18/09/13,04:44:31,09,09,1, 11.9,1,1, 12.056, 10477.961, 190.999, 52401.025 18/09/13,04:44:31,10,09,1, 11.9,1,1, 12.056, 10477.979, 191.015, 52401.024 18/09/13,04:44:31,11,09,1, 11.9,1,1, 12.056, 10478.023, 191.022, 52401.035 18/09/13,04:44:31,12,09,1, 11.9,1,1, 12.056, 10478.019, 191.027, 52401.087 18/09/13,04:44:31,13,09,1, 11.9,1,1, 12.056, 10478.003, 191.052, 52401.066 18/09/13,04:44:31,14,09,1, 11.9,1,1, 12.056, 10478.053, 191.056, 52401.060 18/09/13,04:44:31,15,09,1, 11.9,1,1, 12.056, 10478.036, 191.093, 52401.092 18/09/13,04:44:31,16,09,1, 11.9,1,1, 12.056, 10478.042, 191.089, 52401.091 18/09/13,04:44:31,17,09,1, 11.9,1,1, 12.056, 10478.038, 191.093, 52401.078 18/09/13,04:44:31,18,09,1, 11.9,1,1, 12.056, 10478.069, 191.101, 52401.070 18/09/13,04:44:31,19,09,1, 11.9,1,1, 12.056, 10478.060, 191.107, 52401.117 18/09/13,04:44:32,00,09,1, 11.9,1,1, 12.054, 10478.060, 191.107, 52401.117 18/09/13,04:44:32,01,09,1, 11.9,1,1, 12.054, 10478.074, 191.128, 52401.088 18/09/13,04:44:32,02,09,1, 11.9,1,1, 12.054, 10478.063, 191.126, 52401.088 18/09/13,04:44:32,03,09,1, 11.9,1,1, 12.054, 10478.111, 191.157, 52401.113 18/09/13,04:44:32,04,09,1, 11.9,1,1, 12.054, 10478.104, 191.143, 52401.094 18/09/13,04:44:32,05,09,1, 11.9,1,1, 12.054, 10478.119, 191.136, 52401.136 18/09/13,04:44:32,06,09,1, 11.9,1,1, 12.054, 10478.136, 191.160, 52401.132 18/09/13,04:44:32,07,09,1, 11.9,1,1, 12.054, 10478.137, 191.173, 52401.072 18/09/13,04:44:32,08,09,1, 11.9,1,1, 12.054, 10478.142, 191.198, 52401.101 18/09/13,04:44:32,09,09,1, 11.9,1,1, 12.054, 10478.154, 191.179, 52401.091 18/09/13,04:44:32,10,09,1, 11.9,1,1, 12.054, 10478.178, 191.179, 52401.141 18/09/13,04:44:32,11,09,1, 11.9,1,1, 12.054, 10478.178, 191.179, 52401.095 18/09/13,04:44:32,12,09,1, 11.9,1,1, 12.054, 10478.216, 191.177, 52401.127 18/09/13,04:44:32,13,09,1, 11.9,1,1, 12.054, 10478.216, 191.171, 52401.087 18/09/13,04:44:32,14,09,1, 11.9,1,1, 12.054, 10478.218, 191.201, 52401.114 18/09/13,04:44:32,15,09,1, 11.9,1,1, 12.054, 10478.218, 191.204, 52401.132 18/09/13,04:44:32,16,09,1, 11.9,1,1, 12.054, 10478.271, 191.234, 52401.115 18/09/13,04:44:32,17,09,1, 11.9,1,1, 12.054, 10478.259, 191.203, 52401.131 18/09/13,04:44:32,18,09,1, 11.9,1,1, 12.054, 10478.272, 191.215, 52401.095 18/09/13,04:44:32,19,09,1, 11.9,1,1, 12.054, 10478.286, 191.224, 52401.115 18/09/13,04:44:33,00,09,1, 11.8,1,1, 12.053, 10478.286, 191.224, 52401.115 18/09/13,04:44:33,01,09,1, 11.8,1,1, 12.053, 10478.287, 191.235, 52401.107 18/09/13,04:44:33,02,09,1, 11.8,1,1, 12.053, 10478.346, 191.261, 52401.131 18/09/13,04:44:33,03,09,1, 11.8,1,1, 12.053, 10478.326, 191.242, 52401.119 18/09/13,04:44:33,04,09,1, 11.8,1,1, 12.053, 10478.345, 191.257, 52401.121 18/09/13,04:44:33,05,09,1, 11.8,1,1, 12.053, 10478.364, 191.243, 52401.091 18/09/13,04:44:33,06,09,1, 11.8,1,1, 12.053, 10478.399, 191.251, 52401.108 18/09/13,04:44:33,07,09,1, 11.8,1,1, 12.053, 10478.390, 191.252, 52401.150 18/09/13,04:44:33,08,09,1, 11.8,1,1, 12.053, 10478.397, 191.241, 52401.091 18/09/13,04:44:33,09,09,1, 11.8,1,1, 12.053, 10478.404, 191.282, 52401.139 18/09/13,04:44:33,10,09,1, 11.8,1,1, 12.053, 10478.425, 191.270, 52401.132 18/09/13,04:44:33,11,09,1, 11.8,1,1, 12.053, 10478.445, 191.270, 52401.118 18/09/13,04:44:33,12,09,1, 11.8,1,1, 12.053, 10478.482, 191.288, 52401.119 18/09/13,04:44:33,13,09,1, 11.8,1,1, 12.053, 10478.485, 191.266, 52401.171 18/09/13,04:44:33,14,09,1, 11.8,1,1, 12.053, 10478.485, 191.271, 52401.138 18/09/13,04:44:33,15,09,1, 11.8,1,1, 12.053, 10478.515, 191.261, 52401.159 18/09/13,04:44:33,16,09,1, 11.8,1,1, 12.053, 10478.517, 191.271, 52401.158 18/09/13,04:44:33,17,09,1, 11.8,1,1, 12.053, 10478.533, 191.260, 52401.160 18/09/13,04:44:33,18,09,1, 11.8,1,1, 12.053, 10478.568, 191.259, 52401.126 18/09/13,04:44:33,19,09,1, 11.8,1,1, 12.053, 10478.572, 191.288, 52401.169 18/09/13,04:44:34,00,09,1, 11.9,1,1, 12.056, 10478.569, 191.288, 52401.169 18/09/13,04:44:34,01,09,1, 11.9,1,1, 12.056, 10478.580, 191.270, 52401.151 18/09/13,04:44:34,02,09,1, 11.9,1,1, 12.056, 10478.610, 191.289, 52401.158 18/09/13,04:44:34,03,09,1, 11.9,1,1, 12.056, 10478.640, 191.287, 52401.142 18/09/13,04:44:34,04,09,1, 11.9,1,1, 12.056, 10478.640, 191.278, 52401.156 18/09/13,04:44:34,05,09,1, 11.9,1,1, 12.056, 10478.648, 191.272, 52401.183 18/09/13,04:44:34,06,09,1, 11.9,1,1, 12.056, 10478.692, 191.274, 52401.155 18/09/13,04:44:34,07,09,1, 11.9,1,1, 12.056, 10478.679, 191.283, 52401.197 18/09/13,04:44:34,08,09,1, 11.9,1,1, 12.056, 10478.711, 191.288, 52401.171 18/09/13,04:44:34,09,09,1, 11.9,1,1, 12.056, 10478.693, 191.267, 52401.182 18/09/13,04:44:34,10,09,1, 11.9,1,1, 12.056, 10478.705, 191.273, 52401.149 18/09/13,04:44:34,11,09,1, 11.9,1,1, 12.056, 10478.733, 191.277, 52401.128 18/09/13,04:44:34,12,09,1, 11.9,1,1, 12.056, 10478.700, 191.282, 52401.184 18/09/13,04:44:34,13,09,1, 11.9,1,1, 12.056, 10478.752, 191.246, 52401.158 18/09/13,04:44:34,14,09,1, 11.9,1,1, 12.056, 10478.790, 191.273, 52401.143 18/09/13,04:44:34,15,09,1, 11.9,1,1, 12.056, 10478.788, 191.271, 52401.158 18/09/13,04:44:34,16,09,1, 11.9,1,1, 12.056, 10478.803, 191.272, 52401.169 18/09/13,04:44:34,17,09,1, 11.9,1,1, 12.056, 10478.818, 191.255, 52401.183 18/09/13,04:44:34,18,09,1, 11.9,1,1, 12.056, 10478.837, 191.261, 52401.160 18/09/13,04:44:34,19,09,1, 11.9,1,1, 12.056, 10478.853, 191.258, 52401.164 18/09/13,04:44:35,00,09,1, 11.9,1,1, 12.053, 10478.853, 191.258, 52401.164 18/09/13,04:44:35,01,09,1, 11.9,1,1, 12.053, 10478.887, 191.267, 52401.203 18/09/13,04:44:35,02,09,1, 11.9,1,1, 12.053, 10478.897, 191.261, 52401.149 18/09/13,04:44:35,03,09,1, 11.9,1,1, 12.053, 10478.898, 191.249, 52401.160 18/09/13,04:44:35,04,09,1, 11.9,1,1, 12.053, 10478.933, 191.258, 52401.149 18/09/13,04:44:35,05,09,1, 11.9,1,1, 12.053, 10478.941, 191.269, 52401.151 18/09/13,04:44:35,06,09,1, 11.9,1,1, 12.053, 10478.959, 191.257, 52401.167 18/09/13,04:44:35,07,09,1, 11.9,1,1, 12.053, 10478.997, 191.274, 52401.172 18/09/13,04:44:35,08,09,1, 11.9,1,1, 12.053, 10479.025, 191.243, 52401.181 18/09/13,04:44:35,09,09,1, 11.9,1,1, 12.053, 10479.044, 191.255, 52401.181 18/09/13,04:44:35,10,09,1, 11.9,1,1, 12.053, 10479.028, 191.231, 52401.188 18/09/13,04:44:35,11,09,1, 11.9,1,1, 12.053, 10479.078, 191.248, 52401.150 18/09/13,04:44:35,12,09,1, 11.9,1,1, 12.053, 10479.110, 191.251, 52401.206 18/09/13,04:44:35,13,09,1, 11.9,1,1, 12.053, 10479.100, 191.267, 52401.155 18/09/13,04:44:35,14,09,1, 11.9,1,1, 12.053, 10479.142, 191.238, 52401.192 18/09/13,04:44:35,15,09,1, 11.9,1,1, 12.053, 10479.167, 191.257, 52401.174 18/09/13,04:44:35,16,09,1, 11.9,1,1, 12.053, 10479.176, 191.263, 52401.185 18/09/13,04:44:35,17,09,1, 11.9,1,1, 12.053, 10479.222, 191.256, 52401.189 18/09/13,04:44:35,18,09,1, 11.9,1,1, 12.053, 10479.212, 191.259, 52401.184 18/09/13,04:44:35,19,09,1, 11.9,1,1, 12.053, 10479.261, 191.261, 52401.171 18/09/13,04:44:36,00,09,1, 11.9,1,1, 12.055, 10479.254, 191.261, 52401.171 18/09/13,04:44:36,01,09,1, 11.9,1,1, 12.055, 10479.313, 191.261, 52401.141 18/09/13,04:44:36,02,09,1, 11.9,1,1, 12.055, 10479.352, 191.261, 52401.177 18/09/13,04:44:36,03,09,1, 11.9,1,1, 12.055, 10479.366, 191.244, 52401.155 18/09/13,04:44:36,04,09,1, 11.9,1,1, 12.055, 10479.397, 191.250, 52401.141 18/09/13,04:44:36,05,09,1, 11.9,1,1, 12.055, 10479.419, 191.249, 52401.175 18/09/13,04:44:36,06,09,1, 11.9,1,1, 12.055, 10479.431, 191.240, 52401.183 18/09/13,04:44:36,07,09,1, 11.9,1,1, 12.055, 10479.466, 191.263, 52401.196 18/09/13,04:44:36,08,09,1, 11.9,1,1, 12.055, 10479.480, 191.224, 52401.153 18/09/13,04:44:36,09,09,1, 11.9,1,1, 12.055, 10479.521, 191.223, 52401.137 18/09/13,04:44:36,10,09,1, 11.9,1,1, 12.055, 10479.532, 191.241, 52401.144 18/09/13,04:44:36,11,09,1, 11.9,1,1, 12.055, 10479.561, 191.233, 52401.175 18/09/13,04:44:36,12,09,1, 11.9,1,1, 12.055, 10479.571, 191.227, 52401.147 18/09/13,04:44:36,13,09,1, 11.9,1,1, 12.055, 10479.587, 191.231, 52401.180 18/09/13,04:44:36,14,09,1, 11.9,1,1, 12.055, 10479.622, 191.235, 52401.176 18/09/13,04:44:36,15,09,1, 11.9,1,1, 12.055, 10479.643, 191.196, 52401.151 18/09/13,04:44:36,16,09,1, 11.9,1,1, 12.055, 10479.671, 191.190, 52401.145 18/09/13,04:44:36,17,09,1, 11.9,1,1, 12.055, 10479.703, 191.217, 52401.162 18/09/13,04:44:36,18,09,1, 11.9,1,1, 12.055, 10479.717, 191.198, 52401.171 18/09/13,04:44:36,19,09,1, 11.9,1,1, 12.055, 10479.775, 191.197, 52401.183 18/09/13,04:44:37,00,09,1, 11.9,1,1, 12.053, 10479.771, 191.197, 52401.183 18/09/13,04:44:37,01,09,1, 11.9,1,1, 12.053, 10479.811, 191.184, 52401.186 18/09/13,04:44:37,02,09,1, 11.9,1,1, 12.053, 10479.817, 191.189, 52401.167 18/09/13,04:44:37,03,09,1, 11.9,1,1, 12.053, 10479.856, 191.178, 52401.142 18/09/13,04:44:37,04,09,1, 11.9,1,1, 12.053, 10479.875, 191.168, 52401.186 18/09/13,04:44:37,05,09,1, 11.9,1,1, 12.053, 10479.907, 191.168, 52401.146 18/09/13,04:44:37,06,09,1, 11.9,1,1, 12.053, 10479.935, 191.135, 52401.137 18/09/13,04:44:37,07,09,1, 11.9,1,1, 12.053, 10479.973, 191.162, 52401.154 18/09/13,04:44:37,08,09,1, 11.9,1,1, 12.053, 10479.974, 191.141, 52401.160 18/09/13,04:44:37,09,09,1, 11.9,1,1, 12.053, 10480.023, 191.149, 52401.182 18/09/13,04:44:37,10,09,1, 11.9,1,1, 12.053, 10480.025, 191.134, 52401.111 18/09/13,04:44:37,11,09,1, 11.9,1,1, 12.053, 10480.066, 191.121, 52401.154 18/09/13,04:44:37,12,09,1, 11.9,1,1, 12.053, 10480.094, 191.127, 52401.129 18/09/13,04:44:37,13,09,1, 11.9,1,1, 12.053, 10480.077, 191.105, 52401.112 18/09/13,04:44:37,14,09,1, 11.9,1,1, 12.053, 10480.130, 191.119, 52401.118 18/09/13,04:44:37,15,09,1, 11.9,1,1, 12.053, 10480.149, 191.091, 52401.128 18/09/13,04:44:37,16,09,1, 11.9,1,1, 12.053, 10480.184, 191.075, 52401.093 18/09/13,04:44:37,17,09,1, 11.9,1,1, 12.053, 10480.208, 191.063, 52401.121 18/09/13,04:44:37,18,09,1, 11.9,1,1, 12.053, 10480.235, 191.064, 52401.065 18/09/13,04:44:37,19,09,1, 11.9,1,1, 12.053, 10480.263, 191.035, 52401.114 18/09/13,04:44:38,00,09,1, 11.9,1,1, 12.053, 10480.263, 191.035, 52401.114 18/09/13,04:44:38,01,09,1, 11.9,1,1, 12.053, 10480.301, 190.998, 52401.100 18/09/13,04:44:38,02,09,1, 11.9,1,1, 12.053, 10480.311, 191.005, 52401.099 18/09/13,04:44:38,03,09,1, 11.9,1,1, 12.053, 10480.346, 191.000, 52401.103 18/09/13,04:44:38,04,09,1, 11.9,1,1, 12.053, 10480.363, 191.003, 52401.108 18/09/13,04:44:38,05,09,1, 11.9,1,1, 12.053, 10480.407, 190.968, 52401.137 18/09/13,04:44:38,06,09,1, 11.9,1,1, 12.053, 10480.468, 190.932, 52400.942 18/09/13,04:44:38,07,09,1, 11.9,1,1, 12.053, 10480.402, 190.924, 52400.946 18/09/13,04:44:38,08,09,1, 11.9,1,1, 12.053, 10480.474, 190.927, 52401.133 18/09/13,04:44:38,09,09,1, 11.9,1,1, 12.053, 10480.484, 190.917, 52401.102 18/09/13,04:44:38,10,09,1, 11.9,1,1, 12.053, 10480.497, 190.907, 52401.068 18/09/13,04:44:38,11,09,1, 11.9,1,1, 12.053, 10480.540, 190.912, 52401.117 18/09/13,04:44:38,12,09,1, 11.9,1,1, 12.053, 10480.542, 190.881, 52401.094 18/09/13,04:44:38,13,09,1, 11.9,1,1, 12.053, 10480.572, 190.874, 52401.078 18/09/13,04:44:38,14,09,1, 11.9,1,1, 12.053, 10480.591, 190.860, 52401.063 18/09/13,04:44:38,15,09,1, 11.9,1,1, 12.053, 10480.629, 190.853, 52401.058 18/09/13,04:44:38,16,09,1, 11.9,1,1, 12.053, 10480.652, 190.833, 52401.125 18/09/13,04:44:38,17,09,1, 11.9,1,1, 12.053, 10480.654, 190.816, 52401.081 18/09/13,04:44:38,18,09,1, 11.9,1,1, 12.053, 10480.690, 190.783, 52401.082 18/09/13,04:44:38,19,09,1, 11.9,1,1, 12.053, 10480.687, 190.760, 52401.062 18/09/13,04:44:39,00,09,1, 11.8,1,1, 12.059, 10480.680, 190.760, 52401.062 18/09/13,04:44:39,01,09,1, 11.8,1,1, 12.059, 10480.752, 190.758, 52401.109 18/09/13,04:44:39,02,09,1, 11.8,1,1, 12.059, 10480.790, 190.758, 52401.058 18/09/13,04:44:39,03,09,1, 11.8,1,1, 12.059, 10480.798, 190.759, 52401.100 18/09/13,04:44:39,04,09,1, 11.8,1,1, 12.059, 10480.836, 190.743, 52401.109 18/09/13,04:44:39,05,09,1, 11.8,1,1, 12.059, 10480.858, 190.720, 52401.073 18/09/13,04:44:39,06,09,1, 11.8,1,1, 12.059, 10480.881, 190.701, 52401.076 18/09/13,04:44:39,07,09,1, 11.8,1,1, 12.059, 10480.894, 190.680, 52401.082 18/09/13,04:44:39,08,09,1, 11.8,1,1, 12.059, 10480.928, 190.677, 52401.036 18/09/13,04:44:39,09,09,1, 11.8,1,1, 12.059, 10480.935, 190.657, 52401.075 18/09/13,04:44:39,10,09,1, 11.8,1,1, 12.059, 10480.979, 190.648, 52401.052 18/09/13,04:44:39,11,09,1, 11.8,1,1, 12.059, 10481.007, 190.643, 52401.029 18/09/13,04:44:39,12,09,1, 11.8,1,1, 12.059, 10481.055, 190.625, 52401.033 18/09/13,04:44:39,13,09,1, 11.8,1,1, 12.059, 10481.056, 190.615, 52401.027 18/09/13,04:44:39,14,09,1, 11.8,1,1, 12.059, 10481.090, 190.611, 52401.002 18/09/13,04:44:39,15,09,1, 11.8,1,1, 12.059, 10481.101, 190.596, 52401.043 18/09/13,04:44:39,16,09,1, 11.8,1,1, 12.059, 10481.126, 190.561, 52401.036 18/09/13,04:44:39,17,09,1, 11.8,1,1, 12.059, 10481.158, 190.561, 52401.055 18/09/13,04:44:39,18,09,1, 11.8,1,1, 12.059, 10481.177, 190.543, 52401.011 18/09/13,04:44:39,19,09,1, 11.8,1,1, 12.059, 10481.180, 190.555, 52401.048 18/09/13,04:44:40,00,09,1, 11.8,1,1, 12.057, 10481.173, 190.555, 52401.048 18/09/13,04:44:40,01,09,1, 11.8,1,1, 12.057, 10481.266, 190.512, 52401.010 18/09/13,04:44:40,02,09,1, 11.8,1,1, 12.057, 10481.272, 190.490, 52401.049 18/09/13,04:44:40,03,09,1, 11.8,1,1, 12.057, 10481.312, 190.479, 52401.029 18/09/13,04:44:40,04,09,1, 11.8,1,1, 12.057, 10481.313, 190.483, 52401.034 18/09/13,04:44:40,05,09,1, 11.8,1,1, 12.057, 10481.344, 190.456, 52401.014 18/09/13,04:44:40,06,09,1, 11.8,1,1, 12.057, 10481.410, 190.428, 52400.990 18/09/13,04:44:40,07,09,1, 11.8,1,1, 12.057, 10481.396, 190.420, 52400.957 18/09/13,04:44:40,08,09,1, 11.8,1,1, 12.057, 10481.444, 190.428, 52401.028 18/09/13,04:44:40,09,09,1, 11.8,1,1, 12.057, 10481.453, 190.385, 52401.006 18/09/13,04:44:40,10,09,1, 11.8,1,1, 12.057, 10481.456, 190.390, 52400.996 18/09/13,04:44:40,11,09,1, 11.8,1,1, 12.057, 10481.542, 190.363, 52400.972 18/09/13,04:44:40,12,09,1, 11.8,1,1, 12.057, 10481.532, 190.365, 52400.966 18/09/13,04:44:40,13,09,1, 11.8,1,1, 12.057, 10481.552, 190.330, 52400.964 18/09/13,04:44:40,14,09,1, 11.8,1,1, 12.057, 10481.585, 190.344, 52400.976 18/09/13,04:44:40,15,09,1, 11.8,1,1, 12.057, 10481.598, 190.309, 52400.949 18/09/13,04:44:40,16,09,1, 11.8,1,1, 12.057, 10481.630, 190.287, 52400.948 18/09/13,04:44:40,17,09,1, 11.8,1,1, 12.057, 10481.672, 190.290, 52400.921 18/09/13,04:44:40,18,09,1, 11.8,1,1, 12.057, 10481.677, 190.273, 52400.931 18/09/13,04:44:40,19,09,1, 11.8,1,1, 12.057, 10481.714, 190.235, 52400.975 18/09/13,04:44:41,00,09,1, 11.8,1,1, 12.052, 10481.707, 190.235, 52400.975 18/09/13,04:44:41,01,09,1, 11.8,1,1, 12.052, 10481.746, 190.217, 52400.920 18/09/13,04:44:41,02,09,1, 11.8,1,1, 12.052, 10481.779, 190.188, 52400.918 18/09/13,04:44:41,03,09,1, 11.8,1,1, 12.052, 10481.809, 190.188, 52400.923 18/09/13,04:44:41,04,09,1, 11.8,1,1, 12.052, 10481.826, 190.158, 52400.945 18/09/13,04:44:41,05,09,1, 11.8,1,1, 12.052, 10481.840, 190.168, 52400.905 18/09/13,04:44:41,06,09,1, 11.8,1,1, 12.052, 10481.863, 190.117, 52400.910 18/09/13,04:44:41,07,09,1, 11.8,1,1, 12.052, 10481.873, 190.082, 52400.869 18/09/13,04:44:41,08,09,1, 11.8,1,1, 12.052, 10481.898, 190.100, 52400.892 18/09/13,04:44:41,09,09,1, 11.8,1,1, 12.052, 10481.921, 190.095, 52400.897 18/09/13,04:44:41,10,09,1, 11.8,1,1, 12.052, 10481.920, 190.061, 52400.855 18/09/13,04:44:41,11,09,1, 11.8,1,1, 12.052, 10481.971, 190.046, 52400.919 18/09/13,04:44:41,12,09,1, 11.8,1,1, 12.052, 10481.997, 190.026, 52400.881 18/09/13,04:44:41,13,09,1, 11.8,1,1, 12.052, 10481.997, 190.021, 52400.874 18/09/13,04:44:41,14,09,1, 11.8,1,1, 12.052, 10482.030, 189.997, 52400.913 18/09/13,04:44:41,15,09,1, 11.8,1,1, 12.052, 10482.036, 189.984, 52400.873 18/09/13,04:44:41,16,09,1, 11.8,1,1, 12.052, 10482.073, 189.947, 52400.870 18/09/13,04:44:41,17,09,1, 11.8,1,1, 12.052, 10482.111, 189.951, 52400.894 18/09/13,04:44:41,18,09,1, 11.8,1,1, 12.052, 10482.101, 189.909, 52400.834 18/09/13,04:44:41,19,09,1, 11.8,1,1, 12.052, 10482.105, 189.914, 52400.872 18/09/13,04:44:42,00,09,1, 11.9,1,1, 12.050, 10482.099, 189.914, 52400.872 18/09/13,04:44:42,01,09,1, 11.9,1,1, 12.050, 10482.157, 189.856, 52400.880 18/09/13,04:44:42,02,09,1, 11.9,1,1, 12.050, 10482.182, 189.865, 52400.850 18/09/13,04:44:42,03,09,1, 11.9,1,1, 12.050, 10482.197, 189.849, 52400.846 18/09/13,04:44:42,04,09,1, 11.9,1,1, 12.050, 10482.230, 189.830, 52400.845 18/09/13,04:44:42,05,09,1, 11.9,1,1, 12.050, 10482.223, 189.820, 52400.841 18/09/13,04:44:42,06,09,1, 11.9,1,1, 12.050, 10482.267, 189.782, 52400.818 18/09/13,04:44:42,07,09,1, 11.9,1,1, 12.050, 10482.281, 189.781, 52400.873 18/09/13,04:44:42,08,09,1, 11.9,1,1, 12.050, 10482.262, 189.766, 52400.821 18/09/13,04:44:42,09,09,1, 11.9,1,1, 12.050, 10482.296, 189.737, 52400.887 18/09/13,04:44:42,10,09,1, 11.9,1,1, 12.050, 10482.349, 189.715, 52400.822 18/09/13,04:44:42,11,09,1, 11.9,1,1, 12.050, 10482.362, 189.712, 52400.853 18/09/13,04:44:42,12,09,1, 11.9,1,1, 12.050, 10482.391, 189.694, 52400.806 18/09/13,04:44:42,13,09,1, 11.9,1,1, 12.050, 10482.384, 189.691, 52400.790 18/09/13,04:44:42,14,09,1, 11.9,1,1, 12.050, 10482.423, 189.686, 52400.837 18/09/13,04:44:42,15,09,1, 11.9,1,1, 12.050, 10482.451, 189.665, 52400.836 18/09/13,04:44:42,16,09,1, 11.9,1,1, 12.050, 10482.483, 189.662, 52400.796 18/09/13,04:44:42,17,09,1, 11.9,1,1, 12.050, 10482.466, 189.645, 52400.805 18/09/13,04:44:42,18,09,1, 11.9,1,1, 12.050, 10482.494, 189.622, 52400.776 18/09/13,04:44:42,19,09,1, 11.9,1,1, 12.050, 10482.507, 189.645, 52400.784 18/09/13,04:44:43,00,08,1, 11.9,1,1, 12.053, 10482.500, 189.645, 52400.784 18/09/13,04:44:43,01,08,1, 11.9,1,1, 12.053, 10482.557, 189.592, 52400.847 18/09/13,04:44:43,02,08,1, 11.9,1,1, 12.053, 10482.589, 189.613, 52400.796 18/09/13,04:44:43,03,08,1, 11.9,1,1, 12.053, 10482.608, 189.591, 52400.818 18/09/13,04:44:43,04,08,1, 11.9,1,1, 12.053, 10482.612, 189.598, 52400.815 18/09/13,04:44:43,05,08,1, 11.9,1,1, 12.053, 10482.641, 189.606, 52400.845 18/09/13,04:44:43,06,08,1, 11.9,1,1, 12.053, 10482.687, 189.589, 52400.853 18/09/13,04:44:43,07,08,1, 11.9,1,1, 12.053, 10482.712, 189.608, 52400.831 18/09/13,04:44:43,08,08,1, 11.9,1,1, 12.053, 10482.691, 189.572, 52400.841 18/09/13,04:44:43,09,08,1, 11.9,1,1, 12.053, 10482.727, 189.555, 52400.834 18/09/13,04:44:43,10,08,1, 11.9,1,1, 12.053, 10482.750, 189.563, 52400.812 18/09/13,04:44:43,11,08,1, 11.9,1,1, 12.053, 10482.750, 189.559, 52400.803 18/09/13,04:44:43,12,08,1, 11.9,1,1, 12.053, 10482.798, 189.538, 52400.824 18/09/13,04:44:43,13,08,1, 11.9,1,1, 12.053, 10482.813, 189.543, 52400.815 18/09/13,04:44:43,14,08,1, 11.9,1,1, 12.053, 10482.816, 189.533, 52400.813 18/09/13,04:44:43,15,08,1, 11.9,1,1, 12.053, 10482.867, 189.523, 52400.806 18/09/13,04:44:43,16,08,1, 11.9,1,1, 12.053, 10482.887, 189.538, 52400.839 18/09/13,04:44:43,17,08,1, 11.9,1,1, 12.053, 10482.909, 189.527, 52400.808 18/09/13,04:44:43,18,08,1, 11.9,1,1, 12.053, 10482.929, 189.546, 52400.783 18/09/13,04:44:43,19,08,1, 11.9,1,1, 12.053, 10482.941, 189.502, 52400.783 18/09/13,04:44:44,00,09,1, 11.9,1,1, 12.053, 10482.934, 189.502, 52400.783 18/09/13,04:44:44,01,09,1, 11.9,1,1, 12.053, 10483.018, 189.504, 52400.789 18/09/13,04:44:44,02,09,1, 11.9,1,1, 12.053, 10482.993, 189.526, 52400.949 18/09/13,04:44:44,03,09,1, 11.9,1,1, 12.053, 10483.099, 189.514, 52400.751 18/09/13,04:44:44,04,09,1, 11.9,1,1, 12.053, 10483.091, 189.514, 52400.778 18/09/13,04:44:44,05,09,1, 11.9,1,1, 12.053, 10483.100, 189.497, 52400.809 18/09/13,04:44:44,06,09,1, 11.9,1,1, 12.053, 10483.116, 189.499, 52400.806 18/09/13,04:44:44,07,09,1, 11.9,1,1, 12.053, 10483.119, 189.491, 52400.795 18/09/13,04:44:44,08,09,1, 11.9,1,1, 12.053, 10483.170, 189.507, 52400.819 18/09/13,04:44:44,09,09,1, 11.9,1,1, 12.053, 10483.190, 189.512, 52400.811 18/09/13,04:44:44,10,09,1, 11.9,1,1, 12.053, 10483.222, 189.505, 52400.802 18/09/13,04:44:44,11,09,1, 11.9,1,1, 12.053, 10483.244, 189.493, 52400.800 18/09/13,04:44:44,12,09,1, 11.9,1,1, 12.053, 10483.276, 189.489, 52400.798 18/09/13,04:44:44,13,09,1, 11.9,1,1, 12.053, 10483.312, 189.478, 52400.773 18/09/13,04:44:44,14,09,1, 11.9,1,1, 12.053, 10483.339, 189.492, 52400.755 18/09/13,04:44:44,15,09,1, 11.9,1,1, 12.053, 10483.353, 189.477, 52400.792 18/09/13,04:44:44,16,09,1, 11.9,1,1, 12.053, 10483.396, 189.488, 52400.775 18/09/13,04:44:44,17,09,1, 11.9,1,1, 12.053, 10483.405, 189.490, 52400.783 18/09/13,04:44:44,18,09,1, 11.9,1,1, 12.053, 10483.433, 189.453, 52400.791 18/09/13,04:44:44,19,09,1, 11.9,1,1, 12.053, 10483.452, 189.466, 52400.772 18/09/13,04:44:45,00,08,1, 11.8,1,1, 12.053, 10483.451, 189.466, 52400.772 18/09/13,04:44:45,01,08,1, 11.8,1,1, 12.053, 10483.517, 189.462, 52400.814 18/09/13,04:44:45,02,08,1, 11.8,1,1, 12.053, 10483.531, 189.439, 52400.816 18/09/13,04:44:45,03,08,1, 11.8,1,1, 12.053, 10483.559, 189.441, 52400.779 18/09/13,04:44:45,04,08,1, 11.8,1,1, 12.053, 10483.606, 189.441, 52400.799 18/09/13,04:44:45,05,08,1, 11.8,1,1, 12.053, 10483.624, 189.428, 52400.780 18/09/13,04:44:45,06,08,1, 11.8,1,1, 12.053, 10483.647, 189.424, 52400.774 18/09/13,04:44:45,07,08,1, 11.8,1,1, 12.053, 10483.662, 189.410, 52400.766 18/09/13,04:44:45,08,08,1, 11.8,1,1, 12.053, 10483.694, 189.386, 52400.814 18/09/13,04:44:45,09,08,1, 11.8,1,1, 12.053, 10483.703, 189.397, 52400.780 18/09/13,04:44:45,10,08,1, 11.8,1,1, 12.053, 10483.742, 189.368, 52400.707 18/09/13,04:44:45,11,08,1, 11.8,1,1, 12.053, 10483.753, 189.373, 52400.810 18/09/13,04:44:45,12,08,1, 11.8,1,1, 12.053, 10483.819, 189.366, 52400.810 18/09/13,04:44:45,13,08,1, 11.8,1,1, 12.053, 10483.808, 189.336, 52400.825 18/09/13,04:44:45,14,08,1, 11.8,1,1, 12.053, 10483.869, 189.342, 52400.764 18/09/13,04:44:45,15,08,1, 11.8,1,1, 12.053, 10483.866, 189.333, 52400.776 18/09/13,04:44:45,16,08,1, 11.8,1,1, 12.053, 10483.898, 189.317, 52400.760 18/09/13,04:44:45,17,08,1, 11.8,1,1, 12.053, 10483.913, 189.315, 52400.729 18/09/13,04:44:45,18,08,1, 11.8,1,1, 12.053, 10483.943, 189.287, 52400.723 18/09/13,04:44:45,19,08,1, 11.8,1,1, 12.053, 10483.962, 189.317, 52400.742 18/09/13,04:44:46,00,09,1, 11.8,1,1, 12.054, 10483.960, 189.317, 52400.742 18/09/13,04:44:46,01,09,1, 11.8,1,1, 12.054, 10483.997, 189.252, 52400.708 18/09/13,04:44:46,02,09,1, 11.8,1,1, 12.054, 10484.016, 189.228, 52400.697 18/09/13,04:44:46,03,09,1, 11.8,1,1, 12.054, 10484.062, 189.241, 52400.689 18/09/13,04:44:46,04,09,1, 11.8,1,1, 12.054, 10484.059, 189.226, 52400.651 18/09/13,04:44:46,05,09,1, 11.8,1,1, 12.054, 10484.103, 189.238, 52400.684 18/09/13,04:44:46,06,09,1, 11.8,1,1, 12.054, 10484.129, 189.213, 52400.648 18/09/13,04:44:46,07,09,1, 11.8,1,1, 12.054, 10484.144, 189.208, 52400.694 18/09/13,04:44:46,08,09,1, 11.8,1,1, 12.054, 10484.145, 189.189, 52400.596 18/09/13,04:44:46,09,09,1, 11.8,1,1, 12.054, 10484.243, 189.183, 52400.702 18/09/13,04:44:46,10,09,1, 11.8,1,1, 12.054, 10484.230, 189.145, 52400.630 18/09/13,04:44:46,11,09,1, 11.8,1,1, 12.054, 10484.249, 189.170, 52400.614 18/09/13,04:44:46,12,09,1, 11.8,1,1, 12.054, 10484.297, 189.151, 52400.669 18/09/13,04:44:46,13,09,1, 11.8,1,1, 12.054, 10484.305, 189.149, 52400.682 18/09/13,04:44:46,14,09,1, 11.8,1,1, 12.054, 10484.317, 189.131, 52400.646 18/09/13,04:44:46,15,09,1, 11.8,1,1, 12.054, 10484.332, 189.107, 52400.665 18/09/13,04:44:46,16,09,1, 11.8,1,1, 12.054, 10484.331, 189.094, 52400.655 18/09/13,04:44:46,17,09,1, 11.8,1,1, 12.054, 10484.373, 189.101, 52400.649 18/09/13,04:44:46,18,09,1, 11.8,1,1, 12.054, 10484.409, 189.076, 52400.669 18/09/13,04:44:46,19,09,1, 11.8,1,1, 12.054, 10484.402, 189.080, 52400.673 18/09/13,04:44:47,00,09,1, 11.9,1,1, 12.052, 10484.394, 189.080, 52400.673 18/09/13,04:44:47,01,09,1, 11.9,1,1, 12.052, 10484.469, 189.058, 52400.621 18/09/13,04:44:47,02,09,1, 11.9,1,1, 12.052, 10484.486, 189.045, 52400.647 18/09/13,04:44:47,03,09,1, 11.9,1,1, 12.052, 10484.480, 189.046, 52400.652 18/09/13,04:44:47,04,09,1, 11.9,1,1, 12.052, 10484.509, 189.028, 52400.657 18/09/13,04:44:47,05,09,1, 11.9,1,1, 12.052, 10484.503, 189.020, 52400.642 18/09/13,04:44:47,06,09,1, 11.9,1,1, 12.052, 10484.535, 189.000, 52400.680 18/09/13,04:44:47,07,09,1, 11.9,1,1, 12.052, 10484.565, 188.987, 52400.617 18/09/13,04:44:47,08,09,1, 11.9,1,1, 12.052, 10484.583, 188.966, 52400.611 18/09/13,04:44:47,09,09,1, 11.9,1,1, 12.052, 10484.603, 188.975, 52400.639 18/09/13,04:44:47,10,09,1, 11.9,1,1, 12.052, 10484.600, 188.960, 52400.630 18/09/13,04:44:47,11,09,1, 11.9,1,1, 12.052, 10484.610, 188.944, 52400.615 18/09/13,04:44:47,12,09,1, 11.9,1,1, 12.052, 10484.656, 188.900, 52400.613 18/09/13,04:44:47,13,09,1, 11.9,1,1, 12.052, 10484.664, 188.930, 52400.663 18/09/13,04:44:47,14,09,1, 11.9,1,1, 12.052, 10484.697, 188.922, 52400.647 18/09/13,04:44:47,15,09,1, 11.9,1,1, 12.052, 10484.700, 188.912, 52400.612 18/09/13,04:44:47,16,09,1, 11.9,1,1, 12.052, 10484.722, 188.894, 52400.610 18/09/13,04:44:47,17,09,1, 11.9,1,1, 12.052, 10484.741, 188.902, 52400.618 18/09/13,04:44:47,18,09,1, 11.9,1,1, 12.052, 10484.740, 188.891, 52400.603 18/09/13,04:44:47,19,09,1, 11.9,1,1, 12.052, 10484.768, 188.879, 52400.620 18/09/13,04:44:48,00,08,1, 11.9,1,1, 12.054, 10484.761, 188.879, 52400.620 18/09/13,04:44:48,01,08,1, 11.9,1,1, 12.054, 10484.797, 188.858, 52400.621 18/09/13,04:44:48,02,08,1, 11.9,1,1, 12.054, 10484.822, 188.876, 52400.658 18/09/13,04:44:48,03,08,1, 11.9,1,1, 12.054, 10484.848, 188.864, 52400.613 18/09/13,04:44:48,04,08,1, 11.9,1,1, 12.054, 10484.867, 188.871, 52400.671 18/09/13,04:44:48,05,08,1, 11.9,1,1, 12.054, 10484.873, 188.848, 52400.647 18/09/13,04:44:48,06,08,1, 11.9,1,1, 12.054, 10484.906, 188.842, 52400.644 18/09/13,04:44:48,07,08,1, 11.9,1,1, 12.054, 10484.914, 188.860, 52400.619 18/09/13,04:44:48,08,08,1, 11.9,1,1, 12.054, 10484.926, 188.847, 52400.631 18/09/13,04:44:48,09,08,1, 11.9,1,1, 12.054, 10484.924, 188.818, 52400.608 18/09/13,04:44:48,10,08,1, 11.9,1,1, 12.054, 10484.980, 188.815, 52400.616 18/09/13,04:44:48,11,08,1, 11.9,1,1, 12.054, 10484.978, 188.815, 52400.629 18/09/13,04:44:48,12,08,1, 11.9,1,1, 12.054, 10485.015, 188.805, 52400.643 18/09/13,04:44:48,13,08,1, 11.9,1,1, 12.054, 10485.057, 188.827, 52400.614 18/09/13,04:44:48,14,08,1, 11.9,1,1, 12.054, 10485.075, 188.799, 52400.655 18/09/13,04:44:48,15,08,1, 11.9,1,1, 12.054, 10485.088, 188.817, 52400.675 18/09/13,04:44:48,16,08,1, 11.9,1,1, 12.054, 10485.094, 188.810, 52400.668 18/09/13,04:44:48,17,08,1, 11.9,1,1, 12.054, 10485.131, 188.828, 52400.657 18/09/13,04:44:48,18,08,1, 11.9,1,1, 12.054, 10485.134, 188.820, 52400.663 18/09/13,04:44:48,19,08,1, 11.9,1,1, 12.054, 10485.138, 188.831, 52400.659 18/09/13,04:44:49,00,08,1, 11.9,1,1, 12.052, 10485.137, 188.831, 52400.659 18/09/13,04:44:49,01,08,1, 11.9,1,1, 12.052, 10485.202, 188.823, 52400.633 18/09/13,04:44:49,02,08,1, 11.9,1,1, 12.052, 10485.245, 188.805, 52400.683 18/09/13,04:44:49,03,08,1, 11.9,1,1, 12.052, 10485.247, 188.817, 52400.656 18/09/13,04:44:49,04,08,1, 11.9,1,1, 12.052, 10485.268, 188.827, 52400.703 18/09/13,04:44:49,05,08,1, 11.9,1,1, 12.052, 10485.273, 188.813, 52400.685 18/09/13,04:44:49,06,08,1, 11.9,1,1, 12.052, 10485.302, 188.818, 52400.702 18/09/13,04:44:49,07,08,1, 11.9,1,1, 12.052, 10485.310, 188.835, 52400.687 18/09/13,04:44:49,08,08,1, 11.9,1,1, 12.052, 10485.347, 188.838, 52400.696 18/09/13,04:44:49,09,08,1, 11.9,1,1, 12.052, 10485.372, 188.830, 52400.685 18/09/13,04:44:49,10,08,1, 11.9,1,1, 12.052, 10485.388, 188.837, 52400.736 18/09/13,04:44:49,11,08,1, 11.9,1,1, 12.052, 10485.394, 188.826, 52400.708 18/09/13,04:44:49,12,08,1, 11.9,1,1, 12.052, 10485.427, 188.840, 52400.707 18/09/13,04:44:49,13,08,1, 11.9,1,1, 12.052, 10485.455, 188.840, 52400.718 18/09/13,04:44:49,14,08,1, 11.9,1,1, 12.052, 10485.478, 188.833, 52400.689 18/09/13,04:44:49,15,08,1, 11.9,1,1, 12.052, 10485.494, 188.862, 52400.723 18/09/13,04:44:49,16,08,1, 11.9,1,1, 12.052, 10485.500, 188.853, 52400.750 18/09/13,04:44:49,17,08,1, 11.9,1,1, 12.052, 10485.537, 188.848, 52400.732 18/09/13,04:44:49,18,08,1, 11.9,1,1, 12.052, 10485.549, 188.861, 52400.755 18/09/13,04:44:49,19,08,1, 11.9,1,1, 12.052, 10485.560, 188.871, 52400.759 18/09/13,04:44:50,00,08,1, 11.8,1,1, 12.054, 10485.554, 188.871, 52400.759 18/09/13,04:44:50,01,08,1, 11.8,1,1, 12.054, 10485.651, 188.857, 52400.772 18/09/13,04:44:50,02,08,1, 11.8,1,1, 12.054, 10485.638, 188.890, 52400.786 18/09/13,04:44:50,03,08,1, 11.8,1,1, 12.054, 10485.675, 188.893, 52400.752 18/09/13,04:44:50,04,08,1, 11.8,1,1, 12.054, 10485.704, 188.903, 52400.771 18/09/13,04:44:50,05,08,1, 11.8,1,1, 12.054, 10485.749, 188.912, 52400.818 18/09/13,04:44:50,06,08,1, 11.8,1,1, 12.054, 10485.781, 188.911, 52400.741 18/09/13,04:44:50,07,08,1, 11.8,1,1, 12.054, 10485.781, 188.915, 52400.836 18/09/13,04:44:50,08,08,1, 11.8,1,1, 12.054, 10485.800, 188.899, 52400.849 18/09/13,04:44:50,09,08,1, 11.8,1,1, 12.054, 10485.829, 188.925, 52400.891 18/09/13,04:44:50,10,08,1, 11.8,1,1, 12.054, 10485.839, 188.947, 52400.854 18/09/13,04:44:50,11,08,1, 11.8,1,1, 12.054, 10485.858, 188.938, 52400.877 18/09/13,04:44:50,12,08,1, 11.8,1,1, 12.054, 10485.892, 188.934, 52400.859 18/09/13,04:44:50,13,08,1, 11.8,1,1, 12.054, 10485.922, 188.963, 52400.844 18/09/13,04:44:50,14,08,1, 11.8,1,1, 12.054, 10485.914, 188.934, 52400.846 18/09/13,04:44:50,15,08,1, 11.8,1,1, 12.054, 10485.942, 188.950, 52400.860 18/09/13,04:44:50,16,08,1, 11.8,1,1, 12.054, 10485.961, 188.936, 52400.857 18/09/13,04:44:50,17,08,1, 11.8,1,1, 12.054, 10485.996, 188.955, 52400.852 18/09/13,04:44:50,18,08,1, 11.8,1,1, 12.054, 10486.000, 188.981, 52400.842 18/09/13,04:44:50,19,08,1, 11.8,1,1, 12.054, 10486.042, 188.978, 52400.868 18/09/13,04:44:51,00,09,1, 11.9,1,1, 12.055, 10486.038, 188.978, 52400.868 18/09/13,04:44:51,01,09,1, 11.9,1,1, 12.055, 10486.063, 188.986, 52400.864 18/09/13,04:44:51,02,09,1, 11.9,1,1, 12.055, 10486.116, 189.012, 52400.869 18/09/13,04:44:51,03,09,1, 11.9,1,1, 12.055, 10486.134, 189.016, 52400.854 18/09/13,04:44:51,04,09,1, 11.9,1,1, 12.055, 10486.178, 189.011, 52400.886 18/09/13,04:44:51,05,09,1, 11.9,1,1, 12.055, 10486.195, 189.018, 52400.911 18/09/13,04:44:51,06,09,1, 11.9,1,1, 12.055, 10486.204, 189.016, 52400.965 18/09/13,04:44:51,07,09,1, 11.9,1,1, 12.055, 10486.230, 189.027, 52400.897 18/09/13,04:44:51,08,09,1, 11.9,1,1, 12.055, 10486.257, 189.013, 52400.949 18/09/13,04:44:51,09,09,1, 11.9,1,1, 12.055, 10486.302, 189.038, 52400.964 18/09/13,04:44:51,10,09,1, 11.9,1,1, 12.055, 10486.316, 189.040, 52400.924 18/09/13,04:44:51,11,09,1, 11.9,1,1, 12.055, 10486.334, 189.024, 52400.954 18/09/13,04:44:51,12,09,1, 11.9,1,1, 12.055, 10486.351, 188.991, 52400.954 18/09/13,04:44:51,13,09,1, 11.9,1,1, 12.055, 10486.353, 189.026, 52400.951 18/09/13,04:44:51,14,09,1, 11.9,1,1, 12.055, 10486.418, 189.034, 52400.948 18/09/13,04:44:51,15,09,1, 11.9,1,1, 12.055, 10486.429, 189.036, 52400.916 18/09/13,04:44:51,16,09,1, 11.9,1,1, 12.055, 10486.425, 189.013, 52400.944 18/09/13,04:44:51,17,09,1, 11.9,1,1, 12.055, 10486.464, 189.010, 52400.977 18/09/13,04:44:51,18,09,1, 11.9,1,1, 12.055, 10486.514, 189.024, 52400.992 18/09/13,04:44:51,19,09,1, 11.9,1,1, 12.055, 10486.536, 188.986, 52400.974 18/09/13,04:44:52,00,09,1, 11.8,1,1, 12.050, 10486.530, 188.986, 52400.974 18/09/13,04:44:52,01,09,1, 11.8,1,1, 12.050, 10486.579, 189.018, 52400.970 18/09/13,04:44:52,02,09,1, 11.8,1,1, 12.050, 10486.576, 188.977, 52401.011 18/09/13,04:44:52,03,09,1, 11.8,1,1, 12.050, 10486.608, 188.991, 52400.977 18/09/13,04:44:52,04,09,1, 11.8,1,1, 12.050, 10486.635, 188.978, 52400.987 18/09/13,04:44:52,05,09,1, 11.8,1,1, 12.050, 10486.640, 188.971, 52400.995 18/09/13,04:44:52,06,09,1, 11.8,1,1, 12.050, 10486.648, 188.988, 52401.026 18/09/13,04:44:52,07,09,1, 11.8,1,1, 12.050, 10486.698, 188.977, 52400.985 18/09/13,04:44:52,08,09,1, 11.8,1,1, 12.050, 10486.684, 188.979, 52401.003 18/09/13,04:44:52,09,09,1, 11.8,1,1, 12.050, 10486.732, 188.982, 52401.006 18/09/13,04:44:52,10,09,1, 11.8,1,1, 12.050, 10486.778, 188.952, 52401.204 18/09/13,04:44:52,11,09,1, 11.8,1,1, 12.050, 10486.783, 188.941, 52400.866 18/09/13,04:44:52,12,09,1, 11.8,1,1, 12.050, 10486.766, 188.943, 52400.944 18/09/13,04:44:52,13,09,1, 11.8,1,1, 12.050, 10486.793, 188.928, 52400.952 18/09/13,04:44:52,14,09,1, 11.8,1,1, 12.050, 10486.844, 188.903, 52400.991 18/09/13,04:44:52,15,09,1, 11.8,1,1, 12.050, 10486.832, 188.918, 52401.003 18/09/13,04:44:52,16,09,1, 11.8,1,1, 12.050, 10486.851, 188.898, 52401.011 18/09/13,04:44:52,17,09,1, 11.8,1,1, 12.050, 10486.872, 188.893, 52401.033 18/09/13,04:44:52,18,09,1, 11.8,1,1, 12.050, 10486.896, 188.872, 52401.007 18/09/13,04:44:52,19,09,1, 11.8,1,1, 12.050, 10486.910, 188.859, 52401.009 18/09/13,04:44:53,00,09,1, 11.9,1,1, 12.052, 10486.906, 188.859, 52401.009 18/09/13,04:44:53,01,09,1, 11.9,1,1, 12.052, 10486.954, 188.827, 52401.016 18/09/13,04:44:53,02,09,1, 11.9,1,1, 12.052, 10486.965, 188.825, 52401.005 18/09/13,04:44:53,03,09,1, 11.9,1,1, 12.052, 10486.980, 188.798, 52401.035 18/09/13,04:44:53,04,09,1, 11.9,1,1, 12.052, 10486.991, 188.794, 52401.064 18/09/13,04:44:53,05,09,1, 11.9,1,1, 12.052, 10487.012, 188.786, 52401.033 18/09/13,04:44:53,06,09,1, 11.9,1,1, 12.052, 10487.015, 188.753, 52401.031 18/09/13,04:44:53,07,09,1, 11.9,1,1, 12.052, 10487.031, 188.765, 52401.025 18/09/13,04:44:53,08,09,1, 11.9,1,1, 12.052, 10487.028, 188.729, 52401.026 18/09/13,04:44:53,09,09,1, 11.9,1,1, 12.052, 10487.075, 188.742, 52401.027 18/09/13,04:44:53,10,09,1, 11.9,1,1, 12.052, 10487.076, 188.710, 52401.049 18/09/13,04:44:53,11,09,1, 11.9,1,1, 12.052, 10487.062, 188.704, 52401.013 18/09/13,04:44:53,12,09,1, 11.9,1,1, 12.052, 10487.107, 188.680, 52401.033 18/09/13,04:44:53,13,09,1, 11.9,1,1, 12.052, 10487.101, 188.645, 52401.043 18/09/13,04:44:53,14,09,1, 11.9,1,1, 12.052, 10487.111, 188.655, 52400.978 18/09/13,04:44:53,15,09,1, 11.9,1,1, 12.052, 10487.150, 188.639, 52401.025 18/09/13,04:44:53,16,09,1, 11.9,1,1, 12.052, 10487.124, 188.645, 52400.985 18/09/13,04:44:53,17,09,1, 11.9,1,1, 12.052, 10487.134, 188.620, 52400.995 18/09/13,04:44:53,18,09,1, 11.9,1,1, 12.052, 10487.150, 188.580, 52400.982 18/09/13,04:44:53,19,09,1, 11.9,1,1, 12.052, 10487.155, 188.597, 52401.028 18/09/13,04:44:54,00,09,1, 11.8,1,1, 12.053, 10487.148, 188.597, 52401.028 18/09/13,04:44:54,01,09,1, 11.8,1,1, 12.053, 10487.180, 188.556, 52401.034 18/09/13,04:44:54,02,09,1, 11.8,1,1, 12.053, 10487.174, 188.526, 52401.012 18/09/13,04:44:54,03,09,1, 11.8,1,1, 12.053, 10487.214, 188.517, 52401.042 18/09/13,04:44:54,04,09,1, 11.8,1,1, 12.053, 10487.206, 188.494, 52401.001 18/09/13,04:44:54,05,09,1, 11.8,1,1, 12.053, 10487.209, 188.482, 52401.045 18/09/13,04:44:54,06,09,1, 11.8,1,1, 12.053, 10487.212, 188.478, 52400.999 18/09/13,04:44:54,07,09,1, 11.8,1,1, 12.053, 10487.246, 188.459, 52401.050 18/09/13,04:44:54,08,09,1, 11.8,1,1, 12.053, 10487.228, 188.446, 52401.014 18/09/13,04:44:54,09,09,1, 11.8,1,1, 12.053, 10487.215, 188.416, 52401.052 18/09/13,04:44:54,10,09,1, 11.8,1,1, 12.053, 10487.236, 188.402, 52401.000 18/09/13,04:44:54,11,09,1, 11.8,1,1, 12.053, 10487.234, 188.398, 52401.053 18/09/13,04:44:54,12,09,1, 11.8,1,1, 12.053, 10487.247, 188.386, 52401.062 18/09/13,04:44:54,13,09,1, 11.8,1,1, 12.053, 10487.215, 188.362, 52401.015 18/09/13,04:44:54,14,09,1, 11.8,1,1, 12.053, 10487.232, 188.367, 52401.038 18/09/13,04:44:54,15,09,1, 11.8,1,1, 12.053, 10487.243, 188.350, 52401.064 18/09/13,04:44:54,16,09,1, 11.8,1,1, 12.053, 10487.257, 188.346, 52401.043 18/09/13,04:44:54,17,09,1, 11.8,1,1, 12.053, 10487.266, 188.315, 52401.073 18/09/13,04:44:54,18,09,1, 11.8,1,1, 12.053, 10487.235, 188.297, 52401.063 18/09/13,04:44:54,19,09,1, 11.8,1,1, 12.053, 10487.285, 188.290, 52401.059 18/09/13,04:44:55,00,08,1, 11.9,1,1, 12.054, 10487.281, 188.290, 52401.059 18/09/13,04:44:55,01,08,1, 11.9,1,1, 12.054, 10487.264, 188.277, 52401.064 18/09/13,04:44:55,02,08,1, 11.9,1,1, 12.054, 10487.281, 188.239, 52401.025 18/09/13,04:44:55,03,08,1, 11.9,1,1, 12.054, 10487.254, 188.242, 52401.028 18/09/13,04:44:55,04,08,1, 11.9,1,1, 12.054, 10487.268, 188.235, 52401.057 18/09/13,04:44:55,05,08,1, 11.9,1,1, 12.054, 10487.277, 188.224, 52401.025 18/09/13,04:44:55,06,08,1, 11.9,1,1, 12.054, 10487.271, 188.219, 52401.047 18/09/13,04:44:55,07,08,1, 11.9,1,1, 12.054, 10487.257, 188.217, 52401.021 18/09/13,04:44:55,08,08,1, 11.9,1,1, 12.054, 10487.253, 188.178, 52401.020 18/09/13,04:44:55,09,08,1, 11.9,1,1, 12.054, 10487.270, 188.202, 52401.032 18/09/13,04:44:55,10,08,1, 11.9,1,1, 12.054, 10487.268, 188.167, 52401.004 18/09/13,04:44:55,11,08,1, 11.9,1,1, 12.054, 10487.267, 188.149, 52401.011 18/09/13,04:44:55,12,08,1, 11.9,1,1, 12.054, 10487.263, 188.153, 52401.015 18/09/13,04:44:55,13,08,1, 11.9,1,1, 12.054, 10487.294, 188.122, 52401.024 18/09/13,04:44:55,14,08,1, 11.9,1,1, 12.054, 10487.277, 188.118, 52400.987 18/09/13,04:44:55,15,08,1, 11.9,1,1, 12.054, 10487.274, 188.113, 52401.010 18/09/13,04:44:55,16,08,1, 11.9,1,1, 12.054, 10487.282, 188.112, 52401.044 18/09/13,04:44:55,17,08,1, 11.9,1,1, 12.054, 10487.265, 188.109, 52401.024 18/09/13,04:44:55,18,08,1, 11.9,1,1, 12.054, 10487.271, 188.108, 52400.988 18/09/13,04:44:55,19,08,1, 11.9,1,1, 12.054, 10487.265, 188.089, 52400.998 18/09/13,04:44:56,00,09,1, 11.8,1,1, 12.054, 10487.264, 188.089, 52400.998 18/09/13,04:44:56,01,09,1, 11.8,1,1, 12.054, 10487.277, 188.080, 52401.025 18/09/13,04:44:56,02,09,1, 11.8,1,1, 12.054, 10487.251, 188.087, 52401.048 18/09/13,04:44:56,03,09,1, 11.8,1,1, 12.054, 10487.260, 188.078, 52401.022 18/09/13,04:44:56,04,09,1, 11.8,1,1, 12.054, 10487.258, 188.067, 52401.024 18/09/13,04:44:56,05,09,1, 11.8,1,1, 12.054, 10487.245, 188.070, 52401.011 18/09/13,04:44:56,06,09,1, 11.8,1,1, 12.054, 10487.274, 188.040, 52401.048 18/09/13,04:44:56,07,09,1, 11.8,1,1, 12.054, 10487.249, 188.047, 52401.076 18/09/13,04:44:56,08,09,1, 11.8,1,1, 12.054, 10487.261, 188.031, 52401.051 18/09/13,04:44:56,09,09,1, 11.8,1,1, 12.054, 10487.245, 188.028, 52401.042 18/09/13,04:44:56,10,09,1, 11.8,1,1, 12.054, 10487.249, 188.032, 52401.074 18/09/13,04:44:56,11,09,1, 11.8,1,1, 12.054, 10487.264, 188.039, 52401.064 18/09/13,04:44:56,12,09,1, 11.8,1,1, 12.054, 10487.247, 188.009, 52401.062 18/09/13,04:44:56,13,09,1, 11.8,1,1, 12.054, 10487.253, 187.996, 52401.028 18/09/13,04:44:56,14,09,1, 11.8,1,1, 12.054, 10487.249, 187.987, 52401.048 18/09/13,04:44:56,15,09,1, 11.8,1,1, 12.054, 10487.255, 187.971, 52401.032 18/09/13,04:44:56,16,09,1, 11.8,1,1, 12.054, 10487.265, 187.970, 52401.046 18/09/13,04:44:56,17,09,1, 11.8,1,1, 12.054, 10487.236, 187.982, 52401.056 18/09/13,04:44:56,18,09,1, 11.8,1,1, 12.054, 10487.252, 187.954, 52401.062 18/09/13,04:44:56,19,09,1, 11.8,1,1, 12.054, 10487.256, 187.957, 52401.080 18/09/13,04:44:57,00,09,1, 11.9,1,1, 12.055, 10487.248, 187.957, 52401.080 18/09/13,04:44:57,01,09,1, 11.9,1,1, 12.055, 10487.251, 187.946, 52401.038 18/09/13,04:44:57,02,09,1, 11.9,1,1, 12.055, 10487.256, 187.959, 52401.069 18/09/13,04:44:57,03,09,1, 11.9,1,1, 12.055, 10487.249, 187.942, 52401.074 18/09/13,04:44:57,04,09,1, 11.9,1,1, 12.055, 10487.259, 187.939, 52401.049 18/09/13,04:44:57,05,09,1, 11.9,1,1, 12.055, 10487.259, 187.919, 52401.050 18/09/13,04:44:57,06,09,1, 11.9,1,1, 12.055, 10487.276, 187.931, 52401.021 18/09/13,04:44:57,07,09,1, 11.9,1,1, 12.055, 10487.264, 187.910, 52401.051 18/09/13,04:44:57,08,09,1, 11.9,1,1, 12.055, 10487.255, 187.913, 52401.012 18/09/13,04:44:57,09,09,1, 11.9,1,1, 12.055, 10487.257, 187.911, 52401.063 18/09/13,04:44:57,10,09,1, 11.9,1,1, 12.055, 10487.273, 187.887, 52401.024 18/09/13,04:44:57,11,09,1, 11.9,1,1, 12.055, 10487.265, 187.901, 52401.056 18/09/13,04:44:57,12,09,1, 11.9,1,1, 12.055, 10487.258, 187.916, 52401.055 18/09/13,04:44:57,13,09,1, 11.9,1,1, 12.055, 10487.276, 187.899, 52401.051 18/09/13,04:44:57,14,09,1, 11.9,1,1, 12.055, 10487.276, 187.880, 52401.050 18/09/13,04:44:57,15,09,1, 11.9,1,1, 12.055, 10487.288, 187.884, 52401.098 18/09/13,04:44:57,16,09,1, 11.9,1,1, 12.055, 10487.280, 187.901, 52401.098 18/09/13,04:44:57,17,09,1, 11.9,1,1, 12.055, 10487.305, 187.873, 52401.089 18/09/13,04:44:57,18,09,1, 11.9,1,1, 12.055, 10487.295, 187.859, 52401.021 18/09/13,04:44:57,19,09,1, 11.9,1,1, 12.055, 10487.295, 187.864, 52401.069 18/09/13,04:44:58,00,09,1, 11.9,1,1, 12.055, 10487.289, 187.864, 52401.069 18/09/13,04:44:58,01,09,1, 11.9,1,1, 12.055, 10487.300, 187.867, 52401.087 18/09/13,04:44:58,02,09,1, 11.9,1,1, 12.055, 10487.304, 187.888, 52401.063 18/09/13,04:44:58,03,09,1, 11.9,1,1, 12.055, 10487.312, 187.863, 52401.066 18/09/13,04:44:58,04,09,1, 11.9,1,1, 12.055, 10487.327, 187.868, 52401.082 18/09/13,04:44:58,05,09,1, 11.9,1,1, 12.055, 10487.332, 187.831, 52401.090 18/09/13,04:44:58,06,09,1, 11.9,1,1, 12.055, 10487.301, 187.849, 52401.167 18/09/13,04:44:58,07,09,1, 11.9,1,1, 12.055, 10487.330, 187.817, 52401.122 18/09/13,04:44:58,08,09,1, 11.9,1,1, 12.055, 10487.335, 187.837, 52401.095 18/09/13,04:44:58,09,09,1, 11.9,1,1, 12.055, 10487.331, 187.808, 52401.077 18/09/13,04:44:58,10,09,1, 11.9,1,1, 12.055, 10487.360, 187.791, 52401.063 18/09/13,04:44:58,11,09,1, 11.9,1,1, 12.055, 10487.356, 187.789, 52401.077 18/09/13,04:44:58,12,09,1, 11.9,1,1, 12.055, 10487.362, 187.803, 52401.069 18/09/13,04:44:58,13,09,1, 11.9,1,1, 12.055, 10487.369, 187.782, 52401.086 18/09/13,04:44:58,14,09,1, 11.9,1,1, 12.055, 10487.385, 187.792, 52401.108 18/09/13,04:44:58,15,09,1, 11.9,1,1, 12.055, 10487.386, 187.774, 52401.046 18/09/13,04:44:58,16,09,1, 11.9,1,1, 12.055, 10487.385, 187.784, 52401.054 18/09/13,04:44:58,17,09,1, 11.9,1,1, 12.055, 10487.388, 187.761, 52401.076 18/09/13,04:44:58,18,09,1, 11.9,1,1, 12.055, 10487.398, 187.789, 52401.066 18/09/13,04:44:58,19,09,1, 11.9,1,1, 12.055, 10487.376, 187.753, 52401.066 18/09/13,04:44:59,00,09,1, 11.9,1,1, 12.051, 10487.373, 187.753, 52401.066 18/09/13,04:44:59,01,09,1, 11.9,1,1, 12.051, 10487.388, 187.765, 52401.032 18/09/13,04:44:59,02,09,1, 11.9,1,1, 12.051, 10487.396, 187.734, 52401.031 18/09/13,04:44:59,03,09,1, 11.9,1,1, 12.051, 10487.400, 187.709, 52401.053 18/09/13,04:44:59,04,09,1, 11.9,1,1, 12.051, 10487.414, 187.700, 52401.072 18/09/13,04:44:59,05,09,1, 11.9,1,1, 12.051, 10487.411, 187.688, 52401.019 18/09/13,04:44:59,06,09,1, 11.9,1,1, 12.051, 10487.415, 187.676, 52401.034 18/09/13,04:44:59,07,09,1, 11.9,1,1, 12.051, 10487.432, 187.682, 52401.057 18/09/13,04:44:59,08,09,1, 11.9,1,1, 12.051, 10487.429, 187.672, 52401.053 18/09/13,04:44:59,09,09,1, 11.9,1,1, 12.051, 10487.419, 187.660, 52401.057 18/09/13,04:44:59,10,09,1, 11.9,1,1, 12.051, 10487.432, 187.650, 52401.067 18/09/13,04:44:59,11,09,1, 11.9,1,1, 12.051, 10487.439, 187.617, 52401.033 18/09/13,04:44:59,12,09,1, 11.9,1,1, 12.051, 10487.425, 187.627, 52401.045 18/09/13,04:44:59,13,09,1, 11.9,1,1, 12.051, 10487.422, 187.615, 52401.027 18/09/13,04:44:59,14,09,1, 11.9,1,1, 12.051, 10487.436, 187.598, 52401.058 18/09/13,04:44:59,15,09,1, 11.9,1,1, 12.051, 10487.422, 187.594, 52401.059 18/09/13,04:44:59,16,09,1, 11.9,1,1, 12.051, 10487.442, 187.575, 52401.072 18/09/13,04:44:59,17,09,1, 11.9,1,1, 12.051, 10487.456, 187.583, 52401.075 18/09/13,04:44:59,18,09,1, 11.9,1,1, 12.051, 10487.462, 187.559, 52401.049 18/09/13,04:44:59,19,09,1, 11.9,1,1, 12.051, 10487.474, 187.555, 52401.056 18/09/13,04:45:00,00,09,1, 11.9,1,1, 12.055, 10487.473, 187.555, 52401.056 18/09/13,04:45:00,01,09,1, 11.9,1,1, 12.055, 10487.443, 187.544, 52401.019 18/09/13,04:45:00,02,09,1, 11.9,1,1, 12.055, 10487.453, 187.505, 52401.066 18/09/13,04:45:00,03,09,1, 11.9,1,1, 12.055, 10487.448, 187.537, 52401.085 18/09/13,04:45:00,04,09,1, 11.9,1,1, 12.055, 10487.459, 187.503, 52401.079 18/09/13,04:45:00,05,09,1, 11.9,1,1, 12.055, 10487.465, 187.491, 52401.087 18/09/13,04:45:00,06,09,1, 11.9,1,1, 12.055, 10487.475, 187.486, 52401.104 18/09/13,04:45:00,07,09,1, 11.9,1,1, 12.055, 10487.477, 187.478, 52401.128 18/09/13,04:45:00,08,09,1, 11.9,1,1, 12.055, 10487.464, 187.486, 52401.082 18/09/13,04:45:00,09,09,1, 11.9,1,1, 12.055, 10487.471, 187.492, 52401.094 18/09/13,04:45:00,10,09,1, 11.9,1,1, 12.055, 10487.479, 187.465, 52401.058 18/09/13,04:45:00,11,09,1, 11.9,1,1, 12.055, 10487.495, 187.454, 52401.083 18/09/13,04:45:00,12,09,1, 11.9,1,1, 12.055, 10487.464, 187.440, 52401.060 18/09/13,04:45:00,13,09,1, 11.9,1,1, 12.055, 10487.447, 187.445, 52401.066 18/09/13,04:45:00,14,09,1, 11.9,1,1, 12.055, 10487.466, 187.422, 52401.080 18/09/13,04:45:00,15,09,1, 11.9,1,1, 12.055, 10487.464, 187.408, 52401.068 18/09/13,04:45:00,16,09,1, 11.9,1,1, 12.055, 10487.460, 187.403, 52401.079 18/09/13,04:45:00,17,09,1, 11.9,1,1, 12.055, 10487.477, 187.416, 52401.063 18/09/13,04:45:00,18,09,1, 11.9,1,1, 12.055, 10487.461, 187.372, 52401.080 18/09/13,04:45:00,19,09,1, 11.9,1,1, 12.055, 10487.467, 187.378, 52401.081 18/09/13,04:45:01,00,09,1, 11.8,1,1, 12.053, 10487.465, 187.378, 52401.081 18/09/13,04:45:01,01,09,1, 11.8,1,1, 12.053, 10487.473, 187.369, 52401.038 18/09/13,04:45:01,02,09,1, 11.8,1,1, 12.053, 10487.454, 187.364, 52401.106 18/09/13,04:45:01,03,09,1, 11.8,1,1, 12.053, 10487.453, 187.344, 52401.091 18/09/13,04:45:01,04,09,1, 11.8,1,1, 12.053, 10487.471, 187.347, 52401.089 18/09/13,04:45:01,05,09,1, 11.8,1,1, 12.053, 10487.449, 187.311, 52401.089 18/09/13,04:45:01,06,09,1, 11.8,1,1, 12.053, 10487.432, 187.307, 52401.090 18/09/13,04:45:01,07,09,1, 11.8,1,1, 12.053, 10487.439, 187.309, 52401.051 18/09/13,04:45:01,08,09,1, 11.8,1,1, 12.053, 10487.451, 187.293, 52401.097 18/09/13,04:45:01,09,09,1, 11.8,1,1, 12.053, 10487.441, 187.303, 52401.088 18/09/13,04:45:01,10,09,1, 11.8,1,1, 12.053, 10487.451, 187.284, 52401.091 18/09/13,04:45:01,11,09,1, 11.8,1,1, 12.053, 10487.469, 187.268, 52401.109 18/09/13,04:45:01,12,09,1, 11.8,1,1, 12.053, 10487.441, 187.261, 52401.074 18/09/13,04:45:01,13,09,1, 11.8,1,1, 12.053, 10487.428, 187.247, 52401.061 18/09/13,04:45:01,14,09,1, 11.8,1,1, 12.053, 10487.422, 187.240, 52401.059 18/09/13,04:45:01,15,09,1, 11.8,1,1, 12.053, 10487.425, 187.226, 52401.088 18/09/13,04:45:01,16,09,1, 11.8,1,1, 12.053, 10487.458, 187.225, 52401.106 18/09/13,04:45:01,17,09,1, 11.8,1,1, 12.053, 10487.430, 187.187, 52401.109 18/09/13,04:45:01,18,09,1, 11.8,1,1, 12.053, 10487.452, 187.200, 52401.082 18/09/13,04:45:01,19,09,1, 11.8,1,1, 12.053, 10487.422, 187.197, 52401.099 18/09/13,04:45:02,00,09,1, 11.9,1,1, 12.055, 10487.415, 187.197, 52401.099 18/09/13,04:45:02,01,09,1, 11.9,1,1, 12.055, 10487.423, 187.184, 52401.088 18/09/13,04:45:02,02,09,1, 11.9,1,1, 12.055, 10487.422, 187.168, 52401.066 18/09/13,04:45:02,03,09,1, 11.9,1,1, 12.055, 10487.424, 187.181, 52401.096 18/09/13,04:45:02,04,09,1, 11.9,1,1, 12.055, 10487.442, 187.150, 52401.079 18/09/13,04:45:02,05,09,1, 11.9,1,1, 12.055, 10487.408, 187.138, 52401.109 18/09/13,04:45:02,06,09,1, 11.9,1,1, 12.055, 10487.401, 187.154, 52401.133 18/09/13,04:45:02,07,09,1, 11.9,1,1, 12.055, 10487.407, 187.176, 52401.155 18/09/13,04:45:02,08,09,1, 11.9,1,1, 12.055, 10487.393, 187.142, 52401.093 18/09/13,04:45:02,09,09,1, 11.9,1,1, 12.055, 10487.426, 187.164, 52401.139 18/09/13,04:45:02,10,09,1, 11.9,1,1, 12.055, 10487.403, 187.132, 52401.152 18/09/13,04:45:02,11,09,1, 11.9,1,1, 12.055, 10487.407, 187.123, 52401.181 18/09/13,04:45:02,12,09,1, 11.9,1,1, 12.055, 10487.410, 187.117, 52401.137 18/09/13,04:45:02,13,09,1, 11.9,1,1, 12.055, 10487.388, 187.118, 52401.146 18/09/13,04:45:02,14,09,1, 11.9,1,1, 12.055, 10487.381, 187.108, 52401.128 18/09/13,04:45:02,15,09,1, 11.9,1,1, 12.055, 10487.392, 187.107, 52401.146 18/09/13,04:45:02,16,09,1, 11.9,1,1, 12.055, 10487.374, 187.107, 52401.132 18/09/13,04:45:02,17,09,1, 11.9,1,1, 12.055, 10487.371, 187.121, 52401.140 18/09/13,04:45:02,18,09,1, 11.9,1,1, 12.055, 10487.378, 187.112, 52401.188 18/09/13,04:45:02,19,09,1, 11.9,1,1, 12.055, 10487.382, 187.111, 52401.204 18/09/13,04:45:03,00,09,1, 11.9,1,1, 12.053, 10487.381, 187.111, 52401.204 18/09/13,04:45:03,01,09,1, 11.9,1,1, 12.053, 10487.361, 187.126, 52401.183 18/09/13,04:45:03,02,09,1, 11.9,1,1, 12.053, 10487.356, 187.084, 52401.185 18/09/13,04:45:03,03,09,1, 11.9,1,1, 12.053, 10487.338, 187.093, 52401.199 18/09/13,04:45:03,04,09,1, 11.9,1,1, 12.053, 10487.344, 187.083, 52401.222 18/09/13,04:45:03,05,09,1, 11.9,1,1, 12.053, 10487.330, 187.093, 52401.248 18/09/13,04:45:03,06,09,1, 11.9,1,1, 12.053, 10487.353, 187.074, 52401.191 18/09/13,04:45:03,07,09,1, 11.9,1,1, 12.053, 10487.333, 187.098, 52401.253 18/09/13,04:45:03,08,09,1, 11.9,1,1, 12.053, 10487.331, 187.102, 52401.217 18/09/13,04:45:03,09,09,1, 11.9,1,1, 12.053, 10487.335, 187.093, 52401.229 18/09/13,04:45:03,10,09,1, 11.9,1,1, 12.053, 10487.321, 187.048, 52401.242 18/09/13,04:45:03,11,09,1, 11.9,1,1, 12.053, 10487.346, 187.073, 52401.246 18/09/13,04:45:03,12,09,1, 11.9,1,1, 12.053, 10487.332, 187.076, 52401.224 18/09/13,04:45:03,13,09,1, 11.9,1,1, 12.053, 10487.320, 187.074, 52401.219 18/09/13,04:45:03,14,09,1, 11.9,1,1, 12.053, 10487.321, 187.065, 52401.236 18/09/13,04:45:03,15,09,1, 11.9,1,1, 12.053, 10487.334, 187.057, 52401.238 18/09/13,04:45:03,16,09,1, 11.9,1,1, 12.053, 10487.329, 187.060, 52401.233 18/09/13,04:45:03,17,09,1, 11.9,1,1, 12.053, 10487.323, 187.064, 52401.245 18/09/13,04:45:03,18,09,1, 11.9,1,1, 12.053, 10487.312, 187.029, 52401.254 18/09/13,04:45:03,19,09,1, 11.9,1,1, 12.053, 10487.318, 187.053, 52401.237 18/09/13,04:45:04,00,09,1, 11.9,1,1, 12.050, 10487.314, 187.053, 52401.237 18/09/13,04:45:04,01,09,1, 11.9,1,1, 12.050, 10487.294, 187.037, 52401.282 18/09/13,04:45:04,02,09,1, 11.9,1,1, 12.050, 10487.316, 187.035, 52401.275 18/09/13,04:45:04,03,09,1, 11.9,1,1, 12.050, 10487.275, 187.010, 52401.262 18/09/13,04:45:04,04,09,1, 11.9,1,1, 12.050, 10487.281, 187.023, 52401.278 18/09/13,04:45:04,05,09,1, 11.9,1,1, 12.050, 10487.291, 187.032, 52401.274 18/09/13,04:45:04,06,09,1, 11.9,1,1, 12.050, 10487.288, 187.027, 52401.273 18/09/13,04:45:04,07,09,1, 11.9,1,1, 12.050, 10487.285, 187.011, 52401.266 18/09/13,04:45:04,08,09,1, 11.9,1,1, 12.050, 10487.250, 187.026, 52401.412 18/09/13,04:45:04,09,09,1, 11.9,1,1, 12.050, 10487.291, 187.011, 52401.425 18/09/13,04:45:04,10,09,1, 11.9,1,1, 12.050, 10487.258, 187.018, 52401.256 18/09/13,04:45:04,11,09,1, 11.9,1,1, 12.050, 10487.242, 186.977, 52401.310 18/09/13,04:45:04,12,09,1, 11.9,1,1, 12.050, 10487.248, 187.010, 52401.276 18/09/13,04:45:04,13,09,1, 11.9,1,1, 12.050, 10487.247, 187.014, 52401.299 18/09/13,04:45:04,14,09,1, 11.9,1,1, 12.050, 10487.235, 187.000, 52401.315 18/09/13,04:45:04,15,09,1, 11.9,1,1, 12.050, 10487.233, 186.998, 52401.339 18/09/13,04:45:04,16,09,1, 11.9,1,1, 12.050, 10487.218, 186.999, 52401.370 18/09/13,04:45:04,17,09,1, 11.9,1,1, 12.050, 10487.229, 187.001, 52401.317 18/09/13,04:45:04,18,09,1, 11.9,1,1, 12.050, 10487.240, 187.007, 52401.356 18/09/13,04:45:04,19,09,1, 11.9,1,1, 12.050, 10487.220, 187.000, 52401.299 18/09/13,04:45:05,00,09,1, 11.9,1,1, 12.053, 10487.214, 187.000, 52401.299 18/09/13,04:45:05,01,09,1, 11.9,1,1, 12.053, 10487.212, 186.993, 52401.318 18/09/13,04:45:05,02,09,1, 11.9,1,1, 12.053, 10487.210, 186.997, 52401.277 18/09/13,04:45:05,03,09,1, 11.9,1,1, 12.053, 10487.185, 186.973, 52401.288 18/09/13,04:45:05,04,09,1, 11.9,1,1, 12.053, 10487.205, 186.969, 52401.328 18/09/13,04:45:05,05,09,1, 11.9,1,1, 12.053, 10487.169, 186.957, 52401.314 18/09/13,04:45:05,06,09,1, 11.9,1,1, 12.053, 10487.176, 187.000, 52401.303 18/09/13,04:45:05,07,09,1, 11.9,1,1, 12.053, 10487.154, 186.954, 52401.318 18/09/13,04:45:05,08,09,1, 11.9,1,1, 12.053, 10487.168, 186.969, 52401.308 18/09/13,04:45:05,09,09,1, 11.9,1,1, 12.053, 10487.169, 186.979, 52401.347 18/09/13,04:45:05,10,09,1, 11.9,1,1, 12.053, 10487.171, 186.952, 52401.327 18/09/13,04:45:05,11,09,1, 11.9,1,1, 12.053, 10487.160, 186.957, 52401.325 18/09/13,04:45:05,12,09,1, 11.9,1,1, 12.053, 10487.152, 186.972, 52401.313 18/09/13,04:45:05,13,09,1, 11.9,1,1, 12.053, 10487.129, 186.979, 52401.347 18/09/13,04:45:05,14,09,1, 11.9,1,1, 12.053, 10487.151, 186.977, 52401.346 18/09/13,04:45:05,15,09,1, 11.9,1,1, 12.053, 10487.142, 186.975, 52401.365 18/09/13,04:45:05,16,09,1, 11.9,1,1, 12.053, 10487.125, 187.000, 52401.326 18/09/13,04:45:05,17,09,1, 11.9,1,1, 12.053, 10487.151, 186.998, 52401.339 18/09/13,04:45:05,18,09,1, 11.9,1,1, 12.053, 10487.129, 186.999, 52401.314 18/09/13,04:45:05,19,09,1, 11.9,1,1, 12.053, 10487.155, 186.984, 52401.334 18/09/13,04:45:06,00,09,1, 11.9,1,1, 12.049, 10487.148, 186.984, 52401.334 18/09/13,04:45:06,01,09,1, 11.9,1,1, 12.049, 10487.120, 186.979, 52401.365 18/09/13,04:45:06,02,09,1, 11.9,1,1, 12.049, 10487.106, 187.002, 52401.363 18/09/13,04:45:06,03,09,1, 11.9,1,1, 12.049, 10487.117, 186.979, 52401.350 18/09/13,04:45:06,04,09,1, 11.9,1,1, 12.049, 10487.107, 186.981, 52401.374 18/09/13,04:45:06,05,09,1, 11.9,1,1, 12.049, 10487.087, 187.005, 52401.365 18/09/13,04:45:06,06,09,1, 11.9,1,1, 12.049, 10487.081, 187.022, 52401.386 18/09/13,04:45:06,07,09,1, 11.9,1,1, 12.049, 10487.101, 187.016, 52401.416 18/09/13,04:45:06,08,09,1, 11.9,1,1, 12.049, 10487.072, 187.032, 52401.376 18/09/13,04:45:06,09,09,1, 11.9,1,1, 12.049, 10487.100, 187.041, 52401.386 18/09/13,04:45:06,10,09,1, 11.9,1,1, 12.049, 10487.088, 187.032, 52401.381 18/09/13,04:45:06,11,09,1, 11.9,1,1, 12.049, 10487.076, 187.068, 52401.406 18/09/13,04:45:06,12,09,1, 11.9,1,1, 12.049, 10487.106, 187.062, 52401.412 18/09/13,04:45:06,13,09,1, 11.9,1,1, 12.049, 10487.108, 187.073, 52401.433 18/09/13,04:45:06,14,09,1, 11.9,1,1, 12.049, 10487.080, 187.092, 52401.459 18/09/13,04:45:06,15,09,1, 11.9,1,1, 12.049, 10487.082, 187.096, 52401.421 18/09/13,04:45:06,16,09,1, 11.9,1,1, 12.049, 10487.084, 187.112, 52401.430 18/09/13,04:45:06,17,09,1, 11.9,1,1, 12.049, 10487.089, 187.114, 52401.429 18/09/13,04:45:06,18,09,1, 11.9,1,1, 12.049, 10487.103, 187.137, 52401.478 18/09/13,04:45:06,19,09,1, 11.9,1,1, 12.049, 10487.101, 187.138, 52401.457 18/09/13,04:45:07,00,09,1, 11.8,1,1, 12.053, 10487.098, 187.138, 52401.457 18/09/13,04:45:07,01,09,1, 11.8,1,1, 12.053, 10487.114, 187.168, 52401.440 18/09/13,04:45:07,02,09,1, 11.8,1,1, 12.053, 10487.134, 187.163, 52401.445 18/09/13,04:45:07,03,09,1, 11.8,1,1, 12.053, 10487.144, 187.194, 52401.490 18/09/13,04:45:07,04,09,1, 11.8,1,1, 12.053, 10487.151, 187.190, 52401.499 18/09/13,04:45:07,05,09,1, 11.8,1,1, 12.053, 10487.134, 187.208, 52401.522 18/09/13,04:45:07,06,09,1, 11.8,1,1, 12.053, 10487.156, 187.202, 52401.506 18/09/13,04:45:07,07,09,1, 11.8,1,1, 12.053, 10487.142, 187.221, 52401.477 18/09/13,04:45:07,08,09,1, 11.8,1,1, 12.053, 10487.127, 187.241, 52401.520 18/09/13,04:45:07,09,09,1, 11.8,1,1, 12.053, 10487.169, 187.237, 52401.511 18/09/13,04:45:07,10,09,1, 11.8,1,1, 12.053, 10487.148, 187.263, 52401.494 18/09/13,04:45:07,11,09,1, 11.8,1,1, 12.053, 10487.158, 187.282, 52401.518 18/09/13,04:45:07,12,09,1, 11.8,1,1, 12.053, 10487.165, 187.293, 52401.511 18/09/13,04:45:07,13,09,1, 11.8,1,1, 12.053, 10487.174, 187.308, 52401.521 18/09/13,04:45:07,14,09,1, 11.8,1,1, 12.053, 10487.212, 187.297, 52401.520 18/09/13,04:45:07,15,09,1, 11.8,1,1, 12.053, 10487.202, 187.337, 52401.525 18/09/13,04:45:07,16,09,1, 11.8,1,1, 12.053, 10487.239, 187.333, 52401.522 18/09/13,04:45:07,17,09,1, 11.8,1,1, 12.053, 10487.229, 187.340, 52401.547 18/09/13,04:45:07,18,09,1, 11.8,1,1, 12.053, 10487.202, 187.375, 52401.498 18/09/13,04:45:07,19,09,1, 11.8,1,1, 12.053, 10487.225, 187.347, 52401.542 18/09/13,04:45:08,00,09,1, 11.8,1,1, 12.051, 10487.223, 187.347, 52401.542 18/09/13,04:45:08,01,09,1, 11.8,1,1, 12.051, 10487.270, 187.389, 52401.568 18/09/13,04:45:08,02,09,1, 11.8,1,1, 12.051, 10487.277, 187.396, 52401.532 18/09/13,04:45:08,03,09,1, 11.8,1,1, 12.051, 10487.282, 187.408, 52401.565 18/09/13,04:45:08,04,09,1, 11.8,1,1, 12.051, 10487.283, 187.387, 52401.592 18/09/13,04:45:08,05,09,1, 11.8,1,1, 12.051, 10487.307, 187.413, 52401.567 18/09/13,04:45:08,06,09,1, 11.8,1,1, 12.051, 10487.325, 187.447, 52401.604 18/09/13,04:45:08,07,09,1, 11.8,1,1, 12.051, 10487.307, 187.427, 52401.576 18/09/13,04:45:08,08,09,1, 11.8,1,1, 12.051, 10487.332, 187.441, 52401.564 18/09/13,04:45:08,09,09,1, 11.8,1,1, 12.051, 10487.333, 187.462, 52401.553 18/09/13,04:45:08,10,09,1, 11.8,1,1, 12.051, 10487.345, 187.449, 52401.543 18/09/13,04:45:08,11,09,1, 11.8,1,1, 12.051, 10487.372, 187.471, 52401.573 18/09/13,04:45:08,12,09,1, 11.8,1,1, 12.051, 10487.379, 187.480, 52401.602 18/09/13,04:45:08,13,09,1, 11.8,1,1, 12.051, 10487.393, 187.496, 52401.573 18/09/13,04:45:08,14,09,1, 11.8,1,1, 12.051, 10487.398, 187.489, 52401.603 18/09/13,04:45:08,15,09,1, 11.8,1,1, 12.051, 10487.399, 187.496, 52401.574 18/09/13,04:45:08,16,09,1, 11.8,1,1, 12.051, 10487.403, 187.495, 52401.580 18/09/13,04:45:08,17,09,1, 11.8,1,1, 12.051, 10487.449, 187.518, 52401.594 18/09/13,04:45:08,18,09,1, 11.8,1,1, 12.051, 10487.429, 187.513, 52401.571 18/09/13,04:45:08,19,09,1, 11.8,1,1, 12.051, 10487.437, 187.531, 52401.540 18/09/13,04:45:09,00,09,1, 11.8,1,1, 12.052, 10487.431, 187.531, 52401.540 18/09/13,04:45:09,01,09,1, 11.8,1,1, 12.052, 10487.491, 187.544, 52401.570 18/09/13,04:45:09,02,09,1, 11.8,1,1, 12.052, 10487.500, 187.529, 52401.599 18/09/13,04:45:09,03,09,1, 11.8,1,1, 12.052, 10487.502, 187.561, 52401.584 18/09/13,04:45:09,04,09,1, 11.8,1,1, 12.052, 10487.504, 187.573, 52401.568 18/09/13,04:45:09,05,09,1, 11.8,1,1, 12.052, 10487.515, 187.552, 52401.592 18/09/13,04:45:09,06,09,1, 11.8,1,1, 12.052, 10487.523, 187.558, 52401.632 18/09/13,04:45:09,07,09,1, 11.8,1,1, 12.052, 10487.571, 187.561, 52401.600 18/09/13,04:45:09,08,09,1, 11.8,1,1, 12.052, 10487.565, 187.556, 52401.620 18/09/13,04:45:09,09,09,1, 11.8,1,1, 12.052, 10487.596, 187.576, 52401.641 18/09/13,04:45:09,10,09,1, 11.8,1,1, 12.052, 10487.582, 187.579, 52401.638 18/09/13,04:45:09,11,09,1, 11.8,1,1, 12.052, 10487.611, 187.592, 52401.609 18/09/13,04:45:09,12,09,1, 11.8,1,1, 12.052, 10487.618, 187.585, 52401.612 18/09/13,04:45:09,13,09,1, 11.8,1,1, 12.052, 10487.632, 187.558, 52401.601 18/09/13,04:45:09,14,09,1, 11.8,1,1, 12.052, 10487.653, 187.590, 52401.594 18/09/13,04:45:09,15,09,1, 11.8,1,1, 12.052, 10487.659, 187.582, 52401.610 18/09/13,04:45:09,16,09,1, 11.8,1,1, 12.052, 10487.656, 187.571, 52401.597 18/09/13,04:45:09,17,09,1, 11.8,1,1, 12.052, 10487.660, 187.564, 52401.566 18/09/13,04:45:09,18,09,1, 11.8,1,1, 12.052, 10487.694, 187.572, 52401.611 18/09/13,04:45:09,19,09,1, 11.8,1,1, 12.052, 10487.699, 187.581, 52401.627 18/09/13,04:45:10,00,09,1, 11.9,1,1, 12.052, 10487.698, 187.581, 52401.627 18/09/13,04:45:10,01,09,1, 11.9,1,1, 12.052, 10487.754, 187.608, 52401.618 18/09/13,04:45:10,02,09,1, 11.9,1,1, 12.052, 10487.736, 187.585, 52401.597 18/09/13,04:45:10,03,09,1, 11.9,1,1, 12.052, 10487.765, 187.572, 52401.626 18/09/13,04:45:10,04,09,1, 11.9,1,1, 12.052, 10487.764, 187.579, 52401.659 18/09/13,04:45:10,05,09,1, 11.9,1,1, 12.052, 10487.771, 187.566, 52401.615 18/09/13,04:45:10,06,09,1, 11.9,1,1, 12.052, 10487.788, 187.580, 52401.599 18/09/13,04:45:10,07,09,1, 11.9,1,1, 12.052, 10487.817, 187.600, 52401.609 18/09/13,04:45:10,08,09,1, 11.9,1,1, 12.052, 10487.805, 187.614, 52401.592 18/09/13,04:45:10,09,09,1, 11.9,1,1, 12.052, 10487.872, 187.610, 52401.646 18/09/13,04:45:10,10,09,1, 11.9,1,1, 12.052, 10487.863, 187.618, 52401.657 18/09/13,04:45:10,11,09,1, 11.9,1,1, 12.052, 10487.845, 187.613, 52401.607 18/09/13,04:45:10,12,09,1, 11.9,1,1, 12.052, 10487.847, 187.613, 52401.636 18/09/13,04:45:10,13,09,1, 11.9,1,1, 12.052, 10487.861, 187.627, 52401.653 18/09/13,04:45:10,14,09,1, 11.9,1,1, 12.052, 10487.923, 187.597, 52401.635 18/09/13,04:45:10,15,09,1, 11.9,1,1, 12.052, 10487.937, 187.613, 52401.643 18/09/13,04:45:10,16,09,1, 11.9,1,1, 12.052, 10487.939, 187.619, 52401.656 18/09/13,04:45:10,17,09,1, 11.9,1,1, 12.052, 10487.931, 187.601, 52401.668 18/09/13,04:45:10,18,09,1, 11.9,1,1, 12.052, 10487.976, 187.625, 52401.659 18/09/13,04:45:10,19,09,1, 11.9,1,1, 12.052, 10487.986, 187.619, 52401.683 18/09/13,04:45:11,00,09,1, 11.9,1,1, 12.052, 10487.982, 187.619, 52401.683 18/09/13,04:45:11,01,09,1, 11.9,1,1, 12.052, 10488.003, 187.607, 52401.657 18/09/13,04:45:11,02,09,1, 11.9,1,1, 12.052, 10488.041, 187.633, 52401.645 18/09/13,04:45:11,03,09,1, 11.9,1,1, 12.052, 10488.039, 187.633, 52401.613 18/09/13,04:45:11,04,09,1, 11.9,1,1, 12.052, 10488.073, 187.605, 52401.618 18/09/13,04:45:11,05,09,1, 11.9,1,1, 12.052, 10488.093, 187.623, 52401.654 18/09/13,04:45:11,06,09,1, 11.9,1,1, 12.052, 10488.099, 187.619, 52401.618 18/09/13,04:45:11,07,09,1, 11.9,1,1, 12.052, 10488.139, 187.629, 52401.644 18/09/13,04:45:11,08,09,1, 11.9,1,1, 12.052, 10488.134, 187.635, 52401.590 18/09/13,04:45:11,09,09,1, 11.9,1,1, 12.052, 10488.167, 187.645, 52401.622 18/09/13,04:45:11,10,09,1, 11.9,1,1, 12.052, 10488.176, 187.632, 52401.635 18/09/13,04:45:11,11,09,1, 11.9,1,1, 12.052, 10488.195, 187.652, 52401.653 18/09/13,04:45:11,12,09,1, 11.9,1,1, 12.052, 10488.205, 187.656, 52401.622 18/09/13,04:45:11,13,09,1, 11.9,1,1, 12.052, 10488.240, 187.635, 52401.640 18/09/13,04:45:11,14,09,1, 11.9,1,1, 12.052, 10488.284, 187.636, 52401.632 18/09/13,04:45:11,15,09,1, 11.9,1,1, 12.052, 10488.296, 187.627, 52401.482 18/09/13,04:45:11,16,09,1, 11.9,1,1, 12.052, 10488.269, 187.643, 52401.667 18/09/13,04:45:11,17,09,1, 11.9,1,1, 12.052, 10488.296, 187.661, 52401.669 18/09/13,04:45:11,18,09,1, 11.9,1,1, 12.052, 10488.326, 187.655, 52401.680 18/09/13,04:45:11,19,09,1, 11.9,1,1, 12.052, 10488.337, 187.641, 52401.682 18/09/13,04:45:12,00,09,1, 11.8,1,1, 12.053, 10488.333, 187.641, 52401.682 18/09/13,04:45:12,01,09,1, 11.8,1,1, 12.053, 10488.369, 187.648, 52401.666 18/09/13,04:45:12,02,09,1, 11.8,1,1, 12.053, 10488.397, 187.664, 52401.665 18/09/13,04:45:12,03,09,1, 11.8,1,1, 12.053, 10488.395, 187.660, 52401.684 18/09/13,04:45:12,04,09,1, 11.8,1,1, 12.053, 10488.430, 187.678, 52401.687 18/09/13,04:45:12,05,09,1, 11.8,1,1, 12.053, 10488.455, 187.670, 52401.698 18/09/13,04:45:12,06,09,1, 11.8,1,1, 12.053, 10488.475, 187.672, 52401.698 18/09/13,04:45:12,07,09,1, 11.8,1,1, 12.053, 10488.491, 187.697, 52401.722 18/09/13,04:45:12,08,09,1, 11.8,1,1, 12.053, 10488.506, 187.700, 52401.708 18/09/13,04:45:12,09,09,1, 11.8,1,1, 12.053, 10488.535, 187.685, 52401.688 18/09/13,04:45:12,10,09,1, 11.8,1,1, 12.053, 10488.553, 187.698, 52401.697 18/09/13,04:45:12,11,09,1, 11.8,1,1, 12.053, 10488.575, 187.715, 52401.725 18/09/13,04:45:12,12,09,1, 11.8,1,1, 12.053, 10488.600, 187.684, 52401.709 18/09/13,04:45:12,13,09,1, 11.8,1,1, 12.053, 10488.609, 187.689, 52401.689 18/09/13,04:45:12,14,09,1, 11.8,1,1, 12.053, 10488.620, 187.679, 52401.694 18/09/13,04:45:12,15,09,1, 11.8,1,1, 12.053, 10488.647, 187.680, 52401.711 18/09/13,04:45:12,16,09,1, 11.8,1,1, 12.053, 10488.686, 187.690, 52401.688 18/09/13,04:45:12,17,09,1, 11.8,1,1, 12.053, 10488.669, 187.721, 52401.737 18/09/13,04:45:12,18,09,1, 11.8,1,1, 12.053, 10488.709, 187.702, 52401.746 18/09/13,04:45:12,19,09,1, 11.8,1,1, 12.053, 10488.726, 187.737, 52401.741 18/09/13,04:45:13,00,09,1, 11.8,1,1, 12.050, 10488.725, 187.737, 52401.741 18/09/13,04:45:13,01,09,1, 11.8,1,1, 12.050, 10488.770, 187.706, 52401.706 18/09/13,04:45:13,02,09,1, 11.8,1,1, 12.050, 10488.773, 187.709, 52401.733 18/09/13,04:45:13,03,09,1, 11.8,1,1, 12.050, 10488.785, 187.707, 52401.708 18/09/13,04:45:13,04,09,1, 11.8,1,1, 12.050, 10488.806, 187.724, 52401.714 18/09/13,04:45:13,05,09,1, 11.8,1,1, 12.050, 10488.836, 187.706, 52401.725 18/09/13,04:45:13,06,09,1, 11.8,1,1, 12.050, 10488.842, 187.716, 52401.695 18/09/13,04:45:13,07,09,1, 11.8,1,1, 12.050, 10488.852, 187.705, 52401.721 18/09/13,04:45:13,08,09,1, 11.8,1,1, 12.050, 10488.873, 187.709, 52401.747 18/09/13,04:45:13,09,09,1, 11.8,1,1, 12.050, 10488.882, 187.721, 52401.723 18/09/13,04:45:13,10,09,1, 11.8,1,1, 12.050, 10488.904, 187.735, 52401.750 18/09/13,04:45:13,11,09,1, 11.8,1,1, 12.050, 10488.906, 187.723, 52401.766 18/09/13,04:45:13,12,09,1, 11.8,1,1, 12.050, 10488.932, 187.739, 52401.755 18/09/13,04:45:13,13,09,1, 11.8,1,1, 12.050, 10488.946, 187.713, 52401.732 18/09/13,04:45:13,14,09,1, 11.8,1,1, 12.050, 10488.952, 187.729, 52401.733 18/09/13,04:45:13,15,09,1, 11.8,1,1, 12.050, 10488.958, 187.724, 52401.746 18/09/13,04:45:13,16,09,1, 11.8,1,1, 12.050, 10488.996, 187.704, 52401.751 18/09/13,04:45:13,17,09,1, 11.8,1,1, 12.050, 10489.022, 187.712, 52401.705 18/09/13,04:45:13,18,09,1, 11.8,1,1, 12.050, 10489.006, 187.707, 52401.756 18/09/13,04:45:13,19,09,1, 11.8,1,1, 12.050, 10489.028, 187.717, 52401.778 18/09/13,04:45:14,00,09,1, 11.8,1,1, 12.053, 10489.025, 187.717, 52401.778 18/09/13,04:45:14,01,09,1, 11.8,1,1, 12.053, 10489.047, 187.739, 52401.768 18/09/13,04:45:14,02,09,1, 11.8,1,1, 12.053, 10489.082, 187.726, 52401.754 18/09/13,04:45:14,03,09,1, 11.8,1,1, 12.053, 10489.078, 187.726, 52401.776 18/09/13,04:45:14,04,09,1, 11.8,1,1, 12.053, 10489.110, 187.735, 52401.822 18/09/13,04:45:14,05,09,1, 11.8,1,1, 12.053, 10489.113, 187.742, 52401.812 18/09/13,04:45:14,06,09,1, 11.8,1,1, 12.053, 10489.124, 187.741, 52401.795 18/09/13,04:45:14,07,09,1, 11.8,1,1, 12.053, 10489.120, 187.743, 52401.797 18/09/13,04:45:14,08,09,1, 11.8,1,1, 12.053, 10489.129, 187.736, 52401.781 18/09/13,04:45:14,09,09,1, 11.8,1,1, 12.053, 10489.140, 187.746, 52401.820 18/09/13,04:45:14,10,09,1, 11.8,1,1, 12.053, 10489.146, 187.729, 52401.826 18/09/13,04:45:14,11,09,1, 11.8,1,1, 12.053, 10489.175, 187.710, 52401.837 18/09/13,04:45:14,12,09,1, 11.8,1,1, 12.053, 10489.187, 187.731, 52401.844 18/09/13,04:45:14,13,09,1, 11.8,1,1, 12.053, 10489.159, 187.693, 52401.852 18/09/13,04:45:14,14,09,1, 11.8,1,1, 12.053, 10489.187, 187.734, 52401.839 18/09/13,04:45:14,15,09,1, 11.8,1,1, 12.053, 10489.187, 187.719, 52401.817 18/09/13,04:45:14,16,09,1, 11.8,1,1, 12.053, 10489.213, 187.716, 52401.855 18/09/13,04:45:14,17,09,1, 11.8,1,1, 12.053, 10489.224, 187.709, 52401.855 18/09/13,04:45:14,18,09,1, 11.8,1,1, 12.053, 10489.255, 187.735, 52401.876 18/09/13,04:45:14,19,09,1, 11.8,1,1, 12.053, 10489.244, 187.722, 52401.883 18/09/13,04:45:15,00,09,1, 11.8,1,1, 12.057, 10489.242, 187.722, 52401.883 18/09/13,04:45:15,01,09,1, 11.8,1,1, 12.057, 10489.244, 187.706, 52401.826 18/09/13,04:45:15,02,09,1, 11.8,1,1, 12.057, 10489.274, 187.712, 52401.882 18/09/13,04:45:15,03,09,1, 11.8,1,1, 12.057, 10489.271, 187.702, 52401.912 18/09/13,04:45:15,04,09,1, 11.8,1,1, 12.057, 10489.277, 187.700, 52401.822 18/09/13,04:45:15,05,09,1, 11.8,1,1, 12.057, 10489.308, 187.684, 52401.879 18/09/13,04:45:15,06,09,1, 11.8,1,1, 12.057, 10489.295, 187.679, 52401.862 18/09/13,04:45:15,07,09,1, 11.8,1,1, 12.057, 10489.312, 187.683, 52401.862 18/09/13,04:45:15,08,09,1, 11.8,1,1, 12.057, 10489.294, 187.664, 52401.896 18/09/13,04:45:15,09,09,1, 11.8,1,1, 12.057, 10489.304, 187.671, 52401.925 18/09/13,04:45:15,10,09,1, 11.8,1,1, 12.057, 10489.340, 187.682, 52401.903 18/09/13,04:45:15,11,09,1, 11.8,1,1, 12.057, 10489.356, 187.659, 52401.901 18/09/13,04:45:15,12,09,1, 11.8,1,1, 12.057, 10489.335, 187.672, 52401.906 18/09/13,04:45:15,13,09,1, 11.8,1,1, 12.057, 10489.356, 187.652, 52401.876 18/09/13,04:45:15,14,09,1, 11.8,1,1, 12.057, 10489.349, 187.646, 52401.907 18/09/13,04:45:15,15,09,1, 11.8,1,1, 12.057, 10489.350, 187.676, 52402.250 18/09/13,04:45:15,16,09,1, 11.8,1,1, 12.057, 10489.394, 187.658, 52401.954 18/09/13,04:45:15,17,09,1, 11.8,1,1, 12.057, 10489.391, 187.619, 52401.898 18/09/13,04:45:15,18,09,1, 11.8,1,1, 12.057, 10489.400, 187.641, 52401.905 18/09/13,04:45:15,19,09,1, 11.8,1,1, 12.057, 10489.385, 187.642, 52401.963 18/09/13,04:45:16,00,09,1, 11.9,1,1, 12.053, 10489.384, 187.642, 52401.963 18/09/13,04:45:16,01,09,1, 11.9,1,1, 12.053, 10489.371, 187.613, 52401.982 18/09/13,04:45:16,02,09,1, 11.9,1,1, 12.053, 10489.403, 187.626, 52401.918 18/09/13,04:45:16,03,09,1, 11.9,1,1, 12.053, 10489.414, 187.631, 52401.938 18/09/13,04:45:16,04,09,1, 11.9,1,1, 12.053, 10489.427, 187.597, 52401.971 18/09/13,04:45:16,05,09,1, 11.9,1,1, 12.053, 10489.432, 187.585, 52401.964 18/09/13,04:45:16,06,09,1, 11.9,1,1, 12.053, 10489.444, 187.606, 52401.956 18/09/13,04:45:16,07,09,1, 11.9,1,1, 12.053, 10489.430, 187.586, 52401.978 18/09/13,04:45:16,08,09,1, 11.9,1,1, 12.053, 10489.437, 187.617, 52401.992 18/09/13,04:45:16,09,09,1, 11.9,1,1, 12.053, 10489.463, 187.603, 52401.990 18/09/13,04:45:16,10,09,1, 11.9,1,1, 12.053, 10489.474, 187.601, 52401.981 18/09/13,04:45:16,11,09,1, 11.9,1,1, 12.053, 10489.479, 187.586, 52402.004 18/09/13,04:45:16,12,09,1, 11.9,1,1, 12.053, 10489.470, 187.593, 52401.984 18/09/13,04:45:16,13,09,1, 11.9,1,1, 12.053, 10489.485, 187.609, 52402.000 18/09/13,04:45:16,14,09,1, 11.9,1,1, 12.053, 10489.507, 187.583, 52401.991 18/09/13,04:45:16,15,09,1, 11.9,1,1, 12.053, 10489.464, 187.581, 52402.011 18/09/13,04:45:16,16,09,1, 11.9,1,1, 12.053, 10489.492, 187.597, 52401.993 18/09/13,04:45:16,17,09,1, 11.9,1,1, 12.053, 10489.483, 187.584, 52402.013 18/09/13,04:45:16,18,09,1, 11.9,1,1, 12.053, 10489.496, 187.563, 52402.000 18/09/13,04:45:16,19,09,1, 11.9,1,1, 12.053, 10489.500, 187.584, 52402.022 18/09/13,04:45:17,00,09,1, 11.9,1,1, 12.053, 10489.492, 187.584, 52402.022 18/09/13,04:45:17,01,09,1, 11.9,1,1, 12.053, 10489.516, 187.571, 52402.006 18/09/13,04:45:17,02,09,1, 11.9,1,1, 12.053, 10489.524, 187.577, 52402.027 18/09/13,04:45:17,03,09,1, 11.9,1,1, 12.053, 10489.513, 187.570, 52402.021 18/09/13,04:45:17,04,09,1, 11.9,1,1, 12.053, 10489.523, 187.540, 52402.022 18/09/13,04:45:17,05,09,1, 11.9,1,1, 12.053, 10489.507, 187.548, 52402.040 18/09/13,04:45:17,06,09,1, 11.9,1,1, 12.053, 10489.531, 187.550, 52402.061 18/09/13,04:45:17,07,09,1, 11.9,1,1, 12.053, 10489.533, 187.564, 52402.043 18/09/13,04:45:17,08,09,1, 11.9,1,1, 12.053, 10489.558, 187.541, 52402.049 18/09/13,04:45:17,09,09,1, 11.9,1,1, 12.053, 10489.534, 187.541, 52402.083 18/09/13,04:45:17,10,09,1, 11.9,1,1, 12.053, 10489.553, 187.519, 52402.088 18/09/13,04:45:17,11,09,1, 11.9,1,1, 12.053, 10489.542, 187.547, 52402.078 18/09/13,04:45:17,12,09,1, 11.9,1,1, 12.053, 10489.508, 187.534, 52402.059 18/09/13,04:45:17,13,09,1, 11.9,1,1, 12.053, 10489.514, 187.521, 52402.074 18/09/13,04:45:17,14,09,1, 11.9,1,1, 12.053, 10489.534, 187.513, 52402.078 18/09/13,04:45:17,15,09,1, 11.9,1,1, 12.053, 10489.544, 187.525, 52402.077 18/09/13,04:45:17,16,09,1, 11.9,1,1, 12.053, 10489.541, 187.506, 52402.050 18/09/13,04:45:17,17,09,1, 11.9,1,1, 12.053, 10489.519, 187.510, 52402.051 18/09/13,04:45:17,18,09,1, 11.9,1,1, 12.053, 10489.530, 187.521, 52402.054 18/09/13,04:45:17,19,09,1, 11.9,1,1, 12.053, 10489.543, 187.514, 52401.925 18/09/13,04:45:18,00,09,1, 11.9,1,1, 12.056, 10489.542, 187.514, 52401.925 18/09/13,04:45:18,01,09,1, 11.9,1,1, 12.056, 10489.526, 187.496, 52402.138 18/09/13,04:45:18,02,09,1, 11.9,1,1, 12.056, 10489.557, 187.487, 52402.159 18/09/13,04:45:18,03,09,1, 11.9,1,1, 12.056, 10489.548, 187.509, 52402.150 18/09/13,04:45:18,04,09,1, 11.9,1,1, 12.056, 10489.551, 187.485, 52402.106 18/09/13,04:45:18,05,09,1, 11.9,1,1, 12.056, 10489.555, 187.490, 52402.118 18/09/13,04:45:18,06,09,1, 11.9,1,1, 12.056, 10489.561, 187.477, 52402.090 18/09/13,04:45:18,07,09,1, 11.9,1,1, 12.056, 10489.523, 187.465, 52402.150 18/09/13,04:45:18,08,09,1, 11.9,1,1, 12.056, 10489.557, 187.435, 52402.154 18/09/13,04:45:18,09,09,1, 11.9,1,1, 12.056, 10489.561, 187.450, 52402.112 18/09/13,04:45:18,10,09,1, 11.9,1,1, 12.056, 10489.552, 187.435, 52401.952 18/09/13,04:45:18,11,09,1, 11.9,1,1, 12.056, 10489.562, 187.451, 52402.088 18/09/13,04:45:18,12,09,1, 11.9,1,1, 12.056, 10489.561, 187.460, 52402.110 18/09/13,04:45:18,13,09,1, 11.9,1,1, 12.056, 10489.559, 187.438, 52402.113 18/09/13,04:45:18,14,09,1, 11.9,1,1, 12.056, 10489.565, 187.436, 52402.142 18/09/13,04:45:18,15,09,1, 11.9,1,1, 12.056, 10489.563, 187.443, 52402.107 18/09/13,04:45:18,16,09,1, 11.9,1,1, 12.056, 10489.550, 187.447, 52402.139 18/09/13,04:45:18,17,09,1, 11.9,1,1, 12.056, 10489.573, 187.448, 52402.148 18/09/13,04:45:18,18,09,1, 11.9,1,1, 12.056, 10489.535, 187.436, 52402.125 18/09/13,04:45:18,19,09,1, 11.9,1,1, 12.056, 10489.570, 187.414, 52402.143 18/09/13,04:45:19,00,09,1, 11.8,1,1, 12.052, 10489.568, 187.414, 52402.143 18/09/13,04:45:19,01,09,1, 11.8,1,1, 12.052, 10489.567, 187.433, 52402.148 18/09/13,04:45:19,02,09,1, 11.8,1,1, 12.052, 10489.580, 187.434, 52402.168 18/09/13,04:45:19,03,09,1, 11.8,1,1, 12.052, 10489.572, 187.434, 52402.166 18/09/13,04:45:19,04,09,1, 11.8,1,1, 12.052, 10489.547, 187.406, 52402.174 18/09/13,04:45:19,05,09,1, 11.8,1,1, 12.052, 10489.577, 187.408, 52402.154 18/09/13,04:45:19,06,09,1, 11.8,1,1, 12.052, 10489.595, 187.418, 52402.158 18/09/13,04:45:19,07,09,1, 11.8,1,1, 12.052, 10489.587, 187.432, 52402.181 18/09/13,04:45:19,08,09,1, 11.8,1,1, 12.052, 10489.590, 187.435, 52402.161 18/09/13,04:45:19,09,09,1, 11.8,1,1, 12.052, 10489.589, 187.424, 52402.188 18/09/13,04:45:19,10,09,1, 11.8,1,1, 12.052, 10489.585, 187.407, 52402.169 18/09/13,04:45:19,11,09,1, 11.8,1,1, 12.052, 10489.591, 187.387, 52402.176 18/09/13,04:45:19,12,09,1, 11.8,1,1, 12.052, 10489.592, 187.426, 52402.186 18/09/13,04:45:19,13,09,1, 11.8,1,1, 12.052, 10489.610, 187.391, 52402.154 18/09/13,04:45:19,14,09,1, 11.8,1,1, 12.052, 10489.605, 187.404, 52402.197 18/09/13,04:45:19,15,09,1, 11.8,1,1, 12.052, 10489.578, 187.393, 52402.190 18/09/13,04:45:19,16,09,1, 11.8,1,1, 12.052, 10489.599, 187.415, 52402.174 18/09/13,04:45:19,17,09,1, 11.8,1,1, 12.052, 10489.604, 187.407, 52402.187 18/09/13,04:45:19,18,09,1, 11.8,1,1, 12.052, 10489.611, 187.387, 52402.186 18/09/13,04:45:19,19,09,1, 11.8,1,1, 12.052, 10489.577, 187.415, 52402.212 18/09/13,04:45:20,00,09,1, 11.8,1,1, 12.054, 10489.576, 187.415, 52402.212 18/09/13,04:45:20,01,09,1, 11.8,1,1, 12.054, 10489.579, 187.416, 52402.228 18/09/13,04:45:20,02,09,1, 11.8,1,1, 12.054, 10489.625, 187.384, 52402.218 18/09/13,04:45:20,03,09,1, 11.8,1,1, 12.054, 10489.622, 187.387, 52402.232 18/09/13,04:45:20,04,09,1, 11.8,1,1, 12.054, 10489.600, 187.384, 52402.198 18/09/13,04:45:20,05,09,1, 11.8,1,1, 12.054, 10489.607, 187.397, 52402.248 18/09/13,04:45:20,06,09,1, 11.8,1,1, 12.054, 10489.625, 187.369, 52402.240 18/09/13,04:45:20,07,09,1, 11.8,1,1, 12.054, 10489.605, 187.395, 52402.271 18/09/13,04:45:20,08,09,1, 11.8,1,1, 12.054, 10489.634, 187.388, 52402.223 18/09/13,04:45:20,09,09,1, 11.8,1,1, 12.054, 10489.635, 187.397, 52402.231 18/09/13,04:45:20,10,09,1, 11.8,1,1, 12.054, 10489.638, 187.362, 52402.195 18/09/13,04:45:20,11,09,1, 11.8,1,1, 12.054, 10489.659, 187.366, 52402.230 18/09/13,04:45:20,12,09,1, 11.8,1,1, 12.054, 10489.660, 187.376, 52402.248 18/09/13,04:45:20,13,09,1, 11.8,1,1, 12.054, 10489.631, 187.375, 52402.282 18/09/13,04:45:20,14,09,1, 11.8,1,1, 12.054, 10489.651, 187.384, 52402.263 18/09/13,04:45:20,15,09,1, 11.8,1,1, 12.054, 10489.666, 187.385, 52402.287 18/09/13,04:45:20,16,09,1, 11.8,1,1, 12.054, 10489.679, 187.373, 52402.259 18/09/13,04:45:20,17,09,1, 11.8,1,1, 12.054, 10489.687, 187.372, 52402.241 18/09/13,04:45:20,18,09,1, 11.8,1,1, 12.054, 10489.692, 187.370, 52402.248 18/09/13,04:45:20,19,09,1, 11.8,1,1, 12.054, 10489.675, 187.373, 52402.278 18/09/13,04:45:21,00,09,1, 11.9,1,1, 12.051, 10489.668, 187.373, 52402.278 18/09/13,04:45:21,01,09,1, 11.9,1,1, 12.051, 10489.698, 187.383, 52402.237 18/09/13,04:45:21,02,09,1, 11.9,1,1, 12.051, 10489.708, 187.397, 52402.252 18/09/13,04:45:21,03,09,1, 11.9,1,1, 12.051, 10489.724, 187.366, 52402.246 18/09/13,04:45:21,04,09,1, 11.9,1,1, 12.051, 10489.738, 187.364, 52402.287 18/09/13,04:45:21,05,09,1, 11.9,1,1, 12.051, 10489.724, 187.368, 52402.353 18/09/13,04:45:21,06,09,1, 11.9,1,1, 12.051, 10489.745, 187.377, 52402.328 18/09/13,04:45:21,07,09,1, 11.9,1,1, 12.051, 10489.733, 187.363, 52402.292 18/09/13,04:45:21,08,09,1, 11.9,1,1, 12.051, 10489.751, 187.365, 52402.339 18/09/13,04:45:21,09,09,1, 11.9,1,1, 12.051, 10489.753, 187.352, 52402.302 18/09/13,04:45:21,10,09,1, 11.9,1,1, 12.051, 10489.772, 187.365, 52402.291 18/09/13,04:45:21,11,09,1, 11.9,1,1, 12.051, 10489.789, 187.369, 52402.329 18/09/13,04:45:21,12,09,1, 11.9,1,1, 12.051, 10489.794, 187.331, 52402.292 18/09/13,04:45:21,13,09,1, 11.9,1,1, 12.051, 10489.803, 187.336, 52402.336 18/09/13,04:45:21,14,09,1, 11.9,1,1, 12.051, 10489.828, 187.334, 52402.335 18/09/13,04:45:21,15,09,1, 11.9,1,1, 12.051, 10489.864, 187.346, 52402.311 18/09/13,04:45:21,16,09,1, 11.9,1,1, 12.051, 10489.853, 187.365, 52402.306 18/09/13,04:45:21,17,09,1, 11.9,1,1, 12.051, 10489.866, 187.370, 52402.350 18/09/13,04:45:21,18,09,1, 11.9,1,1, 12.051, 10489.858, 187.354, 52402.296 18/09/13,04:45:21,19,09,1, 11.9,1,1, 12.051, 10489.860, 187.335, 52402.298 18/09/13,04:45:22,00,09,1, 11.8,1,1, 12.051, 10489.860, 187.335, 52402.298 18/09/13,04:45:22,01,09,1, 11.8,1,1, 12.051, 10489.893, 187.355, 52402.335 18/09/13,04:45:22,02,09,1, 11.8,1,1, 12.051, 10489.916, 187.344, 52402.330 18/09/13,04:45:22,03,09,1, 11.8,1,1, 12.051, 10489.931, 187.360, 52402.330 18/09/13,04:45:22,04,09,1, 11.8,1,1, 12.051, 10489.954, 187.363, 52402.342 18/09/13,04:45:22,05,09,1, 11.8,1,1, 12.051, 10489.972, 187.374, 52402.384 18/09/13,04:45:22,06,09,1, 11.8,1,1, 12.051, 10490.006, 187.375, 52402.354 18/09/13,04:45:22,07,09,1, 11.8,1,1, 12.051, 10490.018, 187.403, 52402.392 18/09/13,04:45:22,08,09,1, 11.8,1,1, 12.051, 10490.038, 187.387, 52402.337 18/09/13,04:45:22,09,09,1, 11.8,1,1, 12.051, 10490.032, 187.408, 52402.380 18/09/13,04:45:22,10,09,1, 11.8,1,1, 12.051, 10490.034, 187.397, 52402.387 18/09/13,04:45:22,11,09,1, 11.8,1,1, 12.051, 10490.033, 187.415, 52402.393 18/09/13,04:45:22,12,09,1, 11.8,1,1, 12.051, 10490.075, 187.442, 52402.353 18/09/13,04:45:22,13,09,1, 11.8,1,1, 12.051, 10490.118, 187.445, 52402.371 18/09/13,04:45:22,14,09,1, 11.8,1,1, 12.051, 10490.118, 187.456, 52402.388 18/09/13,04:45:22,15,09,1, 11.8,1,1, 12.051, 10490.146, 187.483, 52402.372 18/09/13,04:45:22,16,09,1, 11.8,1,1, 12.051, 10490.138, 187.475, 52402.423 18/09/13,04:45:22,17,09,1, 11.8,1,1, 12.051, 10490.163, 187.509, 52402.426 18/09/13,04:45:22,18,09,1, 11.8,1,1, 12.051, 10490.188, 187.498, 52402.430 18/09/13,04:45:22,19,09,1, 11.8,1,1, 12.051, 10490.186, 187.500, 52402.424 18/09/13,04:45:23,00,09,1, 11.8,1,1, 12.053, 10490.185, 187.500, 52402.424 18/09/13,04:45:23,01,09,1, 11.8,1,1, 12.053, 10490.257, 187.539, 52402.427 18/09/13,04:45:23,02,09,1, 11.8,1,1, 12.053, 10490.258, 187.533, 52402.448 18/09/13,04:45:23,03,09,1, 11.8,1,1, 12.053, 10490.263, 187.544, 52402.449 18/09/13,04:45:23,04,09,1, 11.8,1,1, 12.053, 10490.283, 187.557, 52402.483 18/09/13,04:45:23,05,09,1, 11.8,1,1, 12.053, 10490.279, 187.539, 52402.459 18/09/13,04:45:23,06,09,1, 11.8,1,1, 12.053, 10490.325, 187.553, 52402.436 18/09/13,04:45:23,07,09,1, 11.8,1,1, 12.053, 10490.349, 187.580, 52402.522 18/09/13,04:45:23,08,09,1, 11.8,1,1, 12.053, 10490.348, 187.580, 52402.510 18/09/13,04:45:23,09,09,1, 11.8,1,1, 12.053, 10490.374, 187.606, 52402.491 18/09/13,04:45:23,10,09,1, 11.8,1,1, 12.053, 10490.381, 187.611, 52402.486 18/09/13,04:45:23,11,09,1, 11.8,1,1, 12.053, 10490.419, 187.639, 52402.525 18/09/13,04:45:23,12,09,1, 11.8,1,1, 12.053, 10490.420, 187.619, 52402.513 18/09/13,04:45:23,13,09,1, 11.8,1,1, 12.053, 10490.445, 187.623, 52402.507 18/09/13,04:45:23,14,09,1, 11.8,1,1, 12.053, 10490.435, 187.637, 52402.495 18/09/13,04:45:23,15,09,1, 11.8,1,1, 12.053, 10490.461, 187.638, 52402.498 18/09/13,04:45:23,16,09,1, 11.8,1,1, 12.053, 10490.495, 187.675, 52402.521 18/09/13,04:45:23,17,09,1, 11.8,1,1, 12.053, 10490.511, 187.647, 52402.510 18/09/13,04:45:23,18,09,1, 11.8,1,1, 12.053, 10490.502, 187.650, 52402.517 18/09/13,04:45:23,19,09,1, 11.8,1,1, 12.053, 10490.552, 187.685, 52402.496 18/09/13,04:45:24,00,09,1, 11.9,1,1, 12.050, 10490.544, 187.685, 52402.496 18/09/13,04:45:24,01,09,1, 11.9,1,1, 12.050, 10490.570, 187.663, 52402.517 18/09/13,04:45:24,02,09,1, 11.9,1,1, 12.050, 10490.588, 187.695, 52402.536 18/09/13,04:45:24,03,09,1, 11.9,1,1, 12.050, 10490.591, 187.675, 52402.533 18/09/13,04:45:24,04,09,1, 11.9,1,1, 12.050, 10490.585, 187.696, 52402.532 18/09/13,04:45:24,05,09,1, 11.9,1,1, 12.050, 10490.659, 187.690, 52402.562 18/09/13,04:45:24,06,09,1, 11.9,1,1, 12.050, 10490.636, 187.695, 52402.543 18/09/13,04:45:24,07,09,1, 11.9,1,1, 12.050, 10490.665, 187.708, 52402.553 18/09/13,04:45:24,08,09,1, 11.9,1,1, 12.050, 10490.681, 187.700, 52402.530 18/09/13,04:45:24,09,09,1, 11.9,1,1, 12.050, 10490.693, 187.710, 52402.522 18/09/13,04:45:24,10,09,1, 11.9,1,1, 12.050, 10490.691, 187.691, 52402.558 18/09/13,04:45:24,11,09,1, 11.9,1,1, 12.050, 10490.709, 187.714, 52402.610 18/09/13,04:45:24,12,09,1, 11.9,1,1, 12.050, 10490.731, 187.706, 52402.576 18/09/13,04:45:24,13,09,1, 11.9,1,1, 12.050, 10490.734, 187.694, 52402.557 18/09/13,04:45:24,14,09,1, 11.9,1,1, 12.050, 10490.772, 187.728, 52402.533 18/09/13,04:45:24,15,09,1, 11.9,1,1, 12.050, 10490.768, 187.704, 52402.574 18/09/13,04:45:24,16,09,1, 11.9,1,1, 12.050, 10490.767, 187.710, 52402.556 18/09/13,04:45:24,17,09,1, 11.9,1,1, 12.050, 10490.805, 187.705, 52402.591 18/09/13,04:45:24,18,09,1, 11.9,1,1, 12.050, 10490.797, 187.699, 52402.562 18/09/13,04:45:24,19,09,1, 11.9,1,1, 12.050, 10490.840, 187.707, 52402.580 18/09/13,04:45:25,00,09,1, 11.8,1,1, 12.050, 10490.836, 187.707, 52402.580 18/09/13,04:45:25,01,09,1, 11.8,1,1, 12.050, 10490.835, 187.676, 52402.586 18/09/13,04:45:25,02,09,1, 11.8,1,1, 12.050, 10490.844, 187.739, 52402.592 18/09/13,04:45:25,03,09,1, 11.8,1,1, 12.050, 10490.857, 187.684, 52402.566 18/09/13,04:45:25,04,09,1, 11.8,1,1, 12.050, 10490.877, 187.707, 52402.579 18/09/13,04:45:25,05,09,1, 11.8,1,1, 12.050, 10490.878, 187.714, 52402.593 18/09/13,04:45:25,06,09,1, 11.8,1,1, 12.050, 10490.876, 187.680, 52402.591 18/09/13,04:45:25,07,09,1, 11.8,1,1, 12.050, 10490.905, 187.691, 52402.587 18/09/13,04:45:25,08,09,1, 11.8,1,1, 12.050, 10490.911, 187.666, 52402.564 18/09/13,04:45:25,09,09,1, 11.8,1,1, 12.050, 10490.902, 187.658, 52402.560 18/09/13,04:45:25,10,09,1, 11.8,1,1, 12.050, 10490.914, 187.653, 52402.588 18/09/13,04:45:25,11,09,1, 11.8,1,1, 12.050, 10490.940, 187.641, 52402.602 18/09/13,04:45:25,12,09,1, 11.8,1,1, 12.050, 10490.961, 187.603, 52402.611 18/09/13,04:45:25,13,09,1, 11.8,1,1, 12.050, 10490.930, 187.623, 52402.822 18/09/13,04:45:25,14,09,1, 11.8,1,1, 12.050, 10490.960, 187.641, 52402.692 18/09/13,04:45:25,15,09,1, 11.8,1,1, 12.050, 10490.981, 187.609, 52402.633 18/09/13,04:45:25,16,09,1, 11.8,1,1, 12.050, 10490.979, 187.611, 52402.641 18/09/13,04:45:25,17,09,1, 11.8,1,1, 12.050, 10490.967, 187.608, 52402.598 18/09/13,04:45:25,18,09,1, 11.8,1,1, 12.050, 10490.986, 187.586, 52402.597 18/09/13,04:45:25,19,09,1, 11.8,1,1, 12.050, 10490.989, 187.561, 52402.578 18/09/13,04:45:26,00,09,1, 11.9,1,1, 12.053, 10490.986, 187.561, 52402.578 18/09/13,04:45:26,01,09,1, 11.9,1,1, 12.053, 10491.044, 187.526, 52402.563 18/09/13,04:45:26,02,09,1, 11.9,1,1, 12.053, 10491.022, 187.540, 52402.599 18/09/13,04:45:26,03,09,1, 11.9,1,1, 12.053, 10491.020, 187.516, 52402.614 18/09/13,04:45:26,04,09,1, 11.9,1,1, 12.053, 10491.344, 187.521, 52403.524 18/09/13,04:45:26,05,09,1, 11.9,1,1, 12.053, 10490.542, 187.667, 52404.722 18/09/13,04:45:26,06,09,1, 11.9,1,1, 12.053, 10491.164, 187.552, 52404.281 18/09/13,04:45:26,07,09,1, 11.9,1,1, 12.053, 10491.091, 187.401, 52402.592 18/09/13,04:45:26,08,09,1, 11.9,1,1, 12.053, 10491.006, 187.433, 52402.647 18/09/13,04:45:26,09,09,1, 11.9,1,1, 12.053, 10490.859, 187.474, 52402.758 18/09/13,04:45:26,10,09,1, 11.9,1,1, 12.053, 10490.937, 187.450, 52402.837 18/09/13,04:45:26,11,09,1, 11.9,1,1, 12.053, 10490.957, 187.443, 52402.711 18/09/13,04:45:26,12,09,1, 11.9,1,1, 12.053, 10490.979, 187.422, 52402.600 18/09/13,04:45:26,13,09,1, 11.9,1,1, 12.053, 10491.008, 187.383, 52402.559 18/09/13,04:45:26,14,09,1, 11.9,1,1, 12.053, 10491.059, 187.370, 52402.573 18/09/13,04:45:26,15,09,1, 11.9,1,1, 12.053, 10491.026, 187.344, 52402.545 18/09/13,04:45:26,16,09,1, 11.9,1,1, 12.053, 10491.017, 187.332, 52402.540 18/09/13,04:45:26,17,09,1, 11.9,1,1, 12.053, 10491.026, 187.339, 52402.559 18/09/13,04:45:26,18,09,1, 11.9,1,1, 12.053, 10490.995, 187.306, 52402.578 18/09/13,04:45:26,19,09,1, 11.9,1,1, 12.053, 10491.000, 187.305, 52402.534 18/09/13,04:45:27,00,09,1, 11.9,1,1, 12.053, 10490.994, 187.305, 52402.534 18/09/13,04:45:27,01,09,1, 11.9,1,1, 12.053, 10491.025, 187.297, 52402.589 18/09/13,04:45:27,02,09,1, 11.9,1,1, 12.053, 10491.041, 187.301, 52402.581 18/09/13,04:45:27,03,09,1, 11.9,1,1, 12.053, 10491.027, 187.299, 52402.617 18/09/13,04:45:27,04,09,1, 11.9,1,1, 12.053, 10491.045, 187.268, 52402.617 18/09/13,04:45:27,05,09,1, 11.9,1,1, 12.053, 10491.017, 187.271, 52402.653 18/09/13,04:45:27,06,09,1, 11.9,1,1, 12.053, 10491.012, 187.253, 52402.641 18/09/13,04:45:27,07,09,1, 11.9,1,1, 12.053, 10491.017, 187.233, 52402.649 18/09/13,04:45:27,08,09,1, 11.9,1,1, 12.053, 10490.985, 187.234, 52402.625 18/09/13,04:45:27,09,09,1, 11.9,1,1, 12.053, 10490.970, 187.195, 52402.623 18/09/13,04:45:27,10,09,1, 11.9,1,1, 12.053, 10490.967, 187.183, 52402.660 18/09/13,04:45:27,11,09,1, 11.9,1,1, 12.053, 10490.956, 187.165, 52402.666 18/09/13,04:45:27,12,09,1, 11.9,1,1, 12.053, 10490.946, 187.176, 52402.617 18/09/13,04:45:27,13,09,1, 11.9,1,1, 12.053, 10490.938, 187.173, 52402.668 18/09/13,04:45:27,14,09,1, 11.9,1,1, 12.053, 10490.947, 187.168, 52402.606 18/09/13,04:45:27,15,09,1, 11.9,1,1, 12.053, 10490.936, 187.153, 52402.609 18/09/13,04:45:27,16,09,1, 11.9,1,1, 12.053, 10490.923, 187.140, 52402.631 18/09/13,04:45:27,17,09,1, 11.9,1,1, 12.053, 10490.902, 187.122, 52402.601 18/09/13,04:45:27,18,09,1, 11.9,1,1, 12.053, 10490.908, 187.126, 52402.603 18/09/13,04:45:27,19,09,1, 11.9,1,1, 12.053, 10490.894, 187.128, 52402.613 18/09/13,04:45:28,00,08,1, 11.9,1,1, 12.049, 10490.886, 187.128, 52402.613 18/09/13,04:45:28,01,08,1, 11.9,1,1, 12.049, 10490.894, 187.117, 52402.639 18/09/13,04:45:28,02,08,1, 11.9,1,1, 12.049, 10490.885, 187.106, 52402.674 18/09/13,04:45:28,03,08,1, 11.9,1,1, 12.049, 10490.846, 187.078, 52402.686 18/09/13,04:45:28,04,08,1, 11.9,1,1, 12.049, 10490.853, 187.070, 52402.664 18/09/13,04:45:28,05,08,1, 11.9,1,1, 12.049, 10490.817, 187.079, 52402.724 18/09/13,04:45:28,06,08,1, 11.9,1,1, 12.049, 10490.834, 187.073, 52402.702 18/09/13,04:45:28,07,08,1, 11.9,1,1, 12.049, 10490.804, 187.055, 52402.663 18/09/13,04:45:28,08,08,1, 11.9,1,1, 12.049, 10490.804, 187.029, 52402.607 18/09/13,04:45:28,09,08,1, 11.9,1,1, 12.049, 10490.784, 187.023, 52402.633 18/09/13,04:45:28,10,08,1, 11.9,1,1, 12.049, 10490.799, 187.034, 52402.625 18/09/13,04:45:28,11,08,1, 11.9,1,1, 12.049, 10490.758, 187.016, 52402.595 18/09/13,04:45:28,12,08,1, 11.9,1,1, 12.049, 10490.753, 187.000, 52402.608 18/09/13,04:45:28,13,08,1, 11.9,1,1, 12.049, 10490.730, 187.026, 52402.640 18/09/13,04:45:28,14,08,1, 11.9,1,1, 12.049, 10490.714, 187.003, 52402.666 18/09/13,04:45:28,15,08,1, 11.9,1,1, 12.049, 10490.697, 187.007, 52402.701 18/09/13,04:45:28,16,08,1, 11.9,1,1, 12.049, 10490.680, 186.996, 52402.688 18/09/13,04:45:28,17,08,1, 11.9,1,1, 12.049, 10490.681, 186.994, 52402.685 18/09/13,04:45:28,18,08,1, 11.9,1,1, 12.049, 10490.645, 186.984, 52402.720 18/09/13,04:45:28,19,08,1, 11.9,1,1, 12.049, 10490.628, 186.990, 52402.725 18/09/13,04:45:29,00,08,1, 11.8,1,1, 12.052, 10490.627, 186.990, 52402.725 18/09/13,04:45:29,01,08,1, 11.8,1,1, 12.052, 10490.620, 186.990, 52402.709 18/09/13,04:45:29,02,08,1, 11.8,1,1, 12.052, 10490.586, 186.970, 52402.655 18/09/13,04:45:29,03,08,1, 11.8,1,1, 12.052, 10490.580, 186.969, 52402.642 18/09/13,04:45:29,04,08,1, 11.8,1,1, 12.052, 10490.583, 186.955, 52402.643 18/09/13,04:45:29,05,08,1, 11.8,1,1, 12.052, 10490.557, 186.964, 52402.639 18/09/13,04:45:29,06,08,1, 11.8,1,1, 12.052, 10490.545, 186.954, 52402.668 18/09/13,04:45:29,07,08,1, 11.8,1,1, 12.052, 10490.530, 186.977, 52402.697 18/09/13,04:45:29,08,08,1, 11.8,1,1, 12.052, 10490.488, 186.968, 52402.701 18/09/13,04:45:29,09,08,1, 11.8,1,1, 12.052, 10490.509, 186.949, 52402.719 18/09/13,04:45:29,10,08,1, 11.8,1,1, 12.052, 10490.485, 186.933, 52402.702 18/09/13,04:45:29,11,08,1, 11.8,1,1, 12.052, 10490.456, 186.960, 52402.729 18/09/13,04:45:29,12,08,1, 11.8,1,1, 12.052, 10490.453, 186.936, 52402.721 18/09/13,04:45:29,13,08,1, 11.8,1,1, 12.052, 10490.446, 186.929, 52402.670 18/09/13,04:45:29,14,08,1, 11.8,1,1, 12.052, 10490.470, 186.951, 52402.703 18/09/13,04:45:29,15,08,1, 11.8,1,1, 12.052, 10490.427, 186.928, 52402.678 18/09/13,04:45:29,16,08,1, 11.8,1,1, 12.052, 10490.397, 186.957, 52402.671 18/09/13,04:45:29,17,08,1, 11.8,1,1, 12.052, 10490.395, 186.956, 52402.687 18/09/13,04:45:29,18,08,1, 11.8,1,1, 12.052, 10490.383, 186.951, 52402.709 18/09/13,04:45:29,19,08,1, 11.8,1,1, 12.052, 10490.387, 186.956, 52402.737 18/09/13,04:45:30,00,08,1, 11.8,1,1, 12.054, 10490.385, 186.956, 52402.737 18/09/13,04:45:30,01,08,1, 11.8,1,1, 12.054, 10490.356, 186.949, 52402.785 18/09/13,04:45:30,02,08,1, 11.8,1,1, 12.054, 10490.342, 186.939, 52402.823 18/09/13,04:45:30,03,08,1, 11.8,1,1, 12.054, 10490.311, 186.951, 52402.769 18/09/13,04:45:30,04,08,1, 11.8,1,1, 12.054, 10490.288, 186.943, 52402.758 18/09/13,04:45:30,05,08,1, 11.8,1,1, 12.054, 10490.263, 186.950, 52402.757 18/09/13,04:45:30,06,08,1, 11.8,1,1, 12.054, 10490.246, 186.950, 52402.726 18/09/13,04:45:30,07,08,1, 11.8,1,1, 12.054, 10490.223, 186.947, 52402.714 18/09/13,04:45:30,08,08,1, 11.8,1,1, 12.054, 10490.220, 186.944, 52402.665 18/09/13,04:45:30,09,08,1, 11.8,1,1, 12.054, 10490.206, 186.970, 52402.704 18/09/13,04:45:30,10,08,1, 11.8,1,1, 12.054, 10490.164, 186.972, 52402.736 18/09/13,04:45:30,11,08,1, 11.8,1,1, 12.054, 10490.199, 186.979, 52402.787 18/09/13,04:45:30,12,08,1, 11.8,1,1, 12.054, 10490.163, 186.963, 52402.777 18/09/13,04:45:30,13,08,1, 11.8,1,1, 12.054, 10490.132, 186.963, 52402.791 18/09/13,04:45:30,14,08,1, 11.8,1,1, 12.054, 10490.133, 186.982, 52402.990 18/09/13,04:45:30,15,08,1, 11.8,1,1, 12.054, 10490.158, 187.008, 52402.789 18/09/13,04:45:30,16,08,1, 11.8,1,1, 12.054, 10490.119, 186.999, 52402.787 18/09/13,04:45:30,17,08,1, 11.8,1,1, 12.054, 10490.136, 187.006, 52402.764 18/09/13,04:45:30,18,08,1, 11.8,1,1, 12.054, 10490.136, 187.027, 52402.720 18/09/13,04:45:30,19,08,1, 11.8,1,1, 12.054, 10490.102, 187.022, 52402.744 18/09/13,04:45:31,00,09,1, 11.8,1,1, 12.052, 10490.102, 187.022, 52402.744 18/09/13,04:45:31,01,09,1, 11.8,1,1, 12.052, 10490.098, 187.045, 52402.787 18/09/13,04:45:31,02,09,1, 11.8,1,1, 12.052, 10490.121, 187.046, 52402.821 18/09/13,04:45:31,03,09,1, 11.8,1,1, 12.052, 10490.068, 187.027, 52402.827 18/09/13,04:45:31,04,09,1, 11.8,1,1, 12.052, 10490.063, 187.051, 52402.851 18/09/13,04:45:31,05,09,1, 11.8,1,1, 12.052, 10490.084, 187.092, 52402.874 18/09/13,04:45:31,06,09,1, 11.8,1,1, 12.052, 10490.015, 187.061, 52402.873 18/09/13,04:45:31,07,09,1, 11.8,1,1, 12.052, 10490.047, 187.056, 52402.872 18/09/13,04:45:31,08,09,1, 11.8,1,1, 12.052, 10490.042, 187.070, 52402.822 18/09/13,04:45:31,09,09,1, 11.8,1,1, 12.052, 10490.015, 187.083, 52402.825 18/09/13,04:45:31,10,09,1, 11.8,1,1, 12.052, 10490.016, 187.073, 52402.774 18/09/13,04:45:31,11,09,1, 11.8,1,1, 12.052, 10490.006, 187.091, 52402.797 18/09/13,04:45:31,12,09,1, 11.8,1,1, 12.052, 10489.997, 187.115, 52402.827 18/09/13,04:45:31,13,09,1, 11.8,1,1, 12.052, 10489.989, 187.118, 52402.851 18/09/13,04:45:31,14,09,1, 11.8,1,1, 12.052, 10489.985, 187.138, 52402.930 18/09/13,04:45:31,15,09,1, 11.8,1,1, 12.052, 10489.966, 187.101, 52402.899 18/09/13,04:45:31,16,09,1, 11.8,1,1, 12.052, 10489.959, 187.139, 52402.925 18/09/13,04:45:31,17,09,1, 11.8,1,1, 12.052, 10489.925, 187.146, 52402.889 18/09/13,04:45:31,18,09,1, 11.8,1,1, 12.052, 10489.920, 187.119, 52402.859 18/09/13,04:45:31,19,09,1, 11.8,1,1, 12.052, 10489.879, 187.166, 52402.837 18/09/13,04:45:32,00,09,1, 11.8,1,1, 12.050, 10489.876, 187.166, 52402.837 18/09/13,04:45:32,01,09,1, 11.8,1,1, 12.050, 10489.877, 187.138, 52402.805 18/09/13,04:45:32,02,09,1, 11.8,1,1, 12.050, 10489.892, 187.189, 52402.853 18/09/13,04:45:32,03,09,1, 11.8,1,1, 12.050, 10489.848, 187.190, 52402.852 18/09/13,04:45:32,04,09,1, 11.8,1,1, 12.050, 10489.847, 187.185, 52402.905 18/09/13,04:45:32,05,09,1, 11.8,1,1, 12.050, 10489.832, 187.221, 52402.955 18/09/13,04:45:32,06,09,1, 11.8,1,1, 12.050, 10489.802, 187.227, 52402.972 18/09/13,04:45:32,07,09,1, 11.8,1,1, 12.050, 10489.807, 187.215, 52402.978 18/09/13,04:45:32,08,09,1, 11.8,1,1, 12.050, 10489.797, 187.218, 52402.885 18/09/13,04:45:32,09,09,1, 11.8,1,1, 12.050, 10489.773, 187.216, 52402.875 18/09/13,04:45:32,10,09,1, 11.8,1,1, 12.050, 10489.772, 187.238, 52402.873 18/09/13,04:45:32,11,09,1, 11.8,1,1, 12.050, 10489.728, 187.209, 52402.805 18/09/13,04:45:32,12,09,1, 11.8,1,1, 12.050, 10489.742, 187.206, 52402.830 18/09/13,04:45:32,13,09,1, 11.8,1,1, 12.050, 10489.739, 187.220, 52402.895 18/09/13,04:45:32,14,09,1, 11.8,1,1, 12.050, 10489.735, 187.262, 52402.918 18/09/13,04:45:32,15,09,1, 11.8,1,1, 12.050, 10489.694, 187.234, 52402.918 18/09/13,04:45:32,16,09,1, 11.8,1,1, 12.050, 10489.667, 187.281, 52403.000 18/09/13,04:45:32,17,09,1, 11.8,1,1, 12.050, 10489.688, 187.308, 52402.992 18/09/13,04:45:32,18,09,1, 11.8,1,1, 12.050, 10489.663, 187.263, 52402.938 18/09/13,04:45:32,19,09,1, 11.8,1,1, 12.050, 10489.617, 187.301, 52402.886 18/09/13,04:45:33,00,08,1, 11.9,1,1, 12.049, 10489.609, 187.301, 52402.886 18/09/13,04:45:33,01,08,1, 11.9,1,1, 12.049, 10489.597, 187.276, 52402.854 18/09/13,04:45:33,02,08,1, 11.9,1,1, 12.049, 10489.595, 187.287, 52402.877 18/09/13,04:45:33,03,08,1, 11.9,1,1, 12.049, 10489.583, 187.300, 52402.885 18/09/13,04:45:33,04,08,1, 11.9,1,1, 12.049, 10489.546, 187.287, 52402.896 18/09/13,04:45:33,05,08,1, 11.9,1,1, 12.049, 10489.529, 187.258, 52402.920 18/09/13,04:45:33,06,08,1, 11.9,1,1, 12.049, 10489.534, 187.293, 52402.971 18/09/13,04:45:33,07,08,1, 11.9,1,1, 12.049, 10489.507, 187.289, 52402.968 18/09/13,04:45:33,08,08,1, 11.9,1,1, 12.049, 10489.471, 187.262, 52402.932 18/09/13,04:45:33,09,08,1, 11.9,1,1, 12.049, 10489.461, 187.279, 52402.897 18/09/13,04:45:33,10,08,1, 11.9,1,1, 12.049, 10489.486, 187.282, 52402.859 18/09/13,04:45:33,11,08,1, 11.9,1,1, 12.049, 10489.423, 187.257, 52402.848 18/09/13,04:45:33,12,08,1, 11.9,1,1, 12.049, 10489.448, 187.286, 52402.900 18/09/13,04:45:33,13,08,1, 11.9,1,1, 12.049, 10489.406, 187.284, 52402.851 18/09/13,04:45:33,14,08,1, 11.9,1,1, 12.049, 10489.368, 187.239, 52402.893 18/09/13,04:45:33,15,08,1, 11.9,1,1, 12.049, 10489.382, 187.255, 52402.945 18/09/13,04:45:33,16,08,1, 11.9,1,1, 12.049, 10489.361, 187.233, 52402.954 18/09/13,04:45:33,17,08,1, 11.9,1,1, 12.049, 10489.312, 187.205, 52402.889 18/09/13,04:45:33,18,08,1, 11.9,1,1, 12.049, 10489.303, 187.221, 52402.895 18/09/13,04:45:33,19,08,1, 11.9,1,1, 12.049, 10489.273, 187.204, 52402.845 18/09/13,04:45:34,00,09,1, 11.9,1,1, 12.051, 10489.267, 187.204, 52402.845 18/09/13,04:45:34,01,09,1, 11.9,1,1, 12.051, 10489.220, 187.190, 52402.771 18/09/13,04:45:34,02,09,1, 11.9,1,1, 12.051, 10489.249, 187.222, 52402.832 18/09/13,04:45:34,03,09,1, 11.9,1,1, 12.051, 10489.219, 187.219, 52402.893 18/09/13,04:45:34,04,09,1, 11.9,1,1, 12.051, 10489.213, 187.204, 52402.940 18/09/13,04:45:34,05,09,1, 11.9,1,1, 12.051, 10489.183, 187.201, 52402.947 18/09/13,04:45:34,06,09,1, 11.9,1,1, 12.051, 10489.157, 187.204, 52402.924 18/09/13,04:45:34,07,09,1, 11.9,1,1, 12.051, 10489.109, 187.190, 52402.869 18/09/13,04:45:34,08,09,1, 11.9,1,1, 12.051, 10489.102, 187.186, 52402.852 18/09/13,04:45:34,09,09,1, 11.9,1,1, 12.051, 10489.082, 187.165, 52402.837 18/09/13,04:45:34,10,09,1, 11.9,1,1, 12.051, 10489.041, 187.161, 52402.794 18/09/13,04:45:34,11,09,1, 11.9,1,1, 12.051, 10489.047, 187.136, 52402.798 18/09/13,04:45:34,12,09,1, 11.9,1,1, 12.051, 10489.030, 187.136, 52402.813 18/09/13,04:45:34,13,09,1, 11.9,1,1, 12.051, 10488.993, 187.137, 52402.830 18/09/13,04:45:34,14,09,1, 11.9,1,1, 12.051, 10488.960, 187.129, 52402.847 18/09/13,04:45:34,15,09,1, 11.9,1,1, 12.051, 10488.933, 187.129, 52402.873 18/09/13,04:45:34,16,09,1, 11.9,1,1, 12.051, 10488.911, 187.103, 52402.876 18/09/13,04:45:34,17,09,1, 11.9,1,1, 12.051, 10488.862, 187.115, 52402.849 18/09/13,04:45:34,18,09,1, 11.9,1,1, 12.051, 10488.881, 187.107, 52402.802 18/09/13,04:45:34,19,09,1, 11.9,1,1, 12.051, 10488.839, 187.111, 52402.749 18/09/13,04:45:35,00,09,1, 11.9,1,1, 12.052, 10488.833, 187.111, 52402.749 18/09/13,04:45:35,01,09,1, 11.9,1,1, 12.052, 10488.795, 187.071, 52402.751 18/09/13,04:45:35,02,09,1, 11.9,1,1, 12.052, 10488.761, 187.060, 52402.814 18/09/13,04:45:35,03,09,1, 11.9,1,1, 12.052, 10488.725, 187.042, 52402.846 18/09/13,04:45:35,04,09,1, 11.9,1,1, 12.052, 10488.727, 187.067, 52402.880 18/09/13,04:45:35,05,09,1, 11.9,1,1, 12.052, 10488.679, 187.056, 52402.865 18/09/13,04:45:35,06,09,1, 11.9,1,1, 12.052, 10488.665, 187.058, 52402.805 18/09/13,04:45:35,07,09,1, 11.9,1,1, 12.052, 10488.647, 187.059, 52402.766 18/09/13,04:45:35,08,09,1, 11.9,1,1, 12.052, 10488.635, 187.062, 52402.704 18/09/13,04:45:35,09,09,1, 11.9,1,1, 12.052, 10488.612, 187.078, 52402.717 18/09/13,04:45:35,10,09,1, 11.9,1,1, 12.052, 10488.599, 187.094, 52402.728 18/09/13,04:45:35,11,09,1, 11.9,1,1, 12.052, 10488.565, 187.062, 52402.770 18/09/13,04:45:35,12,09,1, 11.9,1,1, 12.052, 10488.562, 187.090, 52402.835 18/09/13,04:45:35,13,09,1, 11.9,1,1, 12.052, 10488.521, 187.057, 52402.832 18/09/13,04:45:35,14,09,1, 11.9,1,1, 12.052, 10488.484, 187.062, 52402.817 18/09/13,04:45:35,15,09,1, 11.9,1,1, 12.052, 10488.481, 187.058, 52402.820 18/09/13,04:45:35,16,09,1, 11.9,1,1, 12.052, 10488.436, 187.083, 52402.768 18/09/13,04:45:35,17,09,1, 11.9,1,1, 12.052, 10488.430, 187.069, 52402.722 18/09/13,04:45:35,18,09,1, 11.9,1,1, 12.052, 10488.416, 187.055, 52402.680 18/09/13,04:45:35,19,09,1, 11.9,1,1, 12.052, 10488.371, 187.052, 52402.700 18/09/13,04:45:36,00,09,1, 11.8,1,1, 12.051, 10488.366, 187.052, 52402.700 18/09/13,04:45:36,01,09,1, 11.8,1,1, 12.051, 10488.322, 187.050, 52402.776 18/09/13,04:45:36,02,09,1, 11.8,1,1, 12.051, 10488.292, 187.066, 52402.823 18/09/13,04:45:36,03,09,1, 11.8,1,1, 12.051, 10488.285, 187.070, 52402.876 18/09/13,04:45:36,04,09,1, 11.8,1,1, 12.051, 10488.238, 187.057, 52402.866 18/09/13,04:45:36,05,09,1, 11.8,1,1, 12.051, 10488.239, 187.058, 52402.788 18/09/13,04:45:36,06,09,1, 11.8,1,1, 12.051, 10488.188, 187.044, 52402.737 18/09/13,04:45:36,07,09,1, 11.8,1,1, 12.051, 10488.188, 187.071, 52402.687 18/09/13,04:45:36,08,09,1, 11.8,1,1, 12.051, 10488.154, 187.059, 52402.706 18/09/13,04:45:36,09,09,1, 11.8,1,1, 12.051, 10488.125, 187.067, 52402.754 18/09/13,04:45:36,10,09,1, 11.8,1,1, 12.051, 10488.096, 187.080, 52402.849 18/09/13,04:45:36,11,09,1, 11.8,1,1, 12.051, 10488.091, 187.063, 52402.858 18/09/13,04:45:36,12,09,1, 11.8,1,1, 12.051, 10488.062, 187.101, 52402.883 18/09/13,04:45:36,13,09,1, 11.8,1,1, 12.051, 10488.021, 187.079, 52402.835 18/09/13,04:45:36,14,09,1, 11.8,1,1, 12.051, 10488.015, 187.121, 52402.787 18/09/13,04:45:36,15,09,1, 11.8,1,1, 12.051, 10487.977, 187.121, 52402.707 18/09/13,04:45:36,16,09,1, 11.8,1,1, 12.051, 10487.948, 187.113, 52402.679 18/09/13,04:45:36,17,09,1, 11.8,1,1, 12.051, 10487.941, 187.098, 52402.699 18/09/13,04:45:36,18,09,1, 11.8,1,1, 12.051, 10487.909, 187.141, 52402.819 18/09/13,04:45:36,19,09,1, 11.8,1,1, 12.051, 10487.850, 187.153, 52402.821 18/09/13,04:45:37,00,09,1, 11.9,1,1, 12.051, 10487.849, 187.153, 52402.821 18/09/13,04:45:37,01,09,1, 11.9,1,1, 12.051, 10487.823, 187.159, 52402.858 18/09/13,04:45:37,02,09,1, 11.9,1,1, 12.051, 10487.787, 187.165, 52402.841 18/09/13,04:45:37,03,09,1, 11.9,1,1, 12.051, 10487.758, 187.156, 52402.766 18/09/13,04:45:37,04,09,1, 11.9,1,1, 12.051, 10487.721, 187.169, 52402.677 18/09/13,04:45:37,05,09,1, 11.9,1,1, 12.051, 10487.708, 187.196, 52402.751 18/09/13,04:45:37,06,09,1, 11.9,1,1, 12.051, 10487.702, 187.196, 52402.710 18/09/13,04:45:37,07,09,1, 11.9,1,1, 12.051, 10487.636, 187.232, 52402.819 18/09/13,04:45:37,08,09,1, 11.9,1,1, 12.051, 10487.603, 187.224, 52402.903 18/09/13,04:45:37,09,09,1, 11.9,1,1, 12.051, 10487.620, 187.248, 52402.880 18/09/13,04:45:37,10,09,1, 11.9,1,1, 12.051, 10487.564, 187.243, 52402.866 18/09/13,04:45:37,11,09,1, 11.9,1,1, 12.051, 10487.552, 187.260, 52402.789 18/09/13,04:45:37,12,09,1, 11.9,1,1, 12.051, 10487.520, 187.262, 52402.736 18/09/13,04:45:37,13,09,1, 11.9,1,1, 12.051, 10487.488, 187.269, 52402.684 18/09/13,04:45:37,14,09,1, 11.9,1,1, 12.051, 10487.470, 187.294, 52402.692 18/09/13,04:45:37,15,09,1, 11.9,1,1, 12.051, 10487.463, 187.263, 52402.782 18/09/13,04:45:37,16,09,1, 11.9,1,1, 12.051, 10487.431, 187.292, 52402.840 18/09/13,04:45:37,17,09,1, 11.9,1,1, 12.051, 10487.381, 187.310, 52402.822 18/09/13,04:45:37,18,09,1, 11.9,1,1, 12.051, 10487.379, 187.331, 52402.888 18/09/13,04:45:37,19,09,1, 11.9,1,1, 12.051, 10487.354, 187.337, 52402.822 18/09/13,04:45:38,00,09,1, 11.8,1,1, 12.055, 10487.348, 187.337, 52402.822 18/09/13,04:45:38,01,09,1, 11.8,1,1, 12.055, 10487.288, 187.334, 52402.686 18/09/13,04:45:38,02,09,1, 11.8,1,1, 12.055, 10487.283, 187.360, 52402.716 18/09/13,04:45:38,03,09,1, 11.8,1,1, 12.055, 10487.241, 187.365, 52402.743 18/09/13,04:45:38,04,09,1, 11.8,1,1, 12.055, 10487.215, 187.395, 52402.782 18/09/13,04:45:38,05,09,1, 11.8,1,1, 12.055, 10487.202, 187.425, 52402.831 18/09/13,04:45:38,06,09,1, 11.8,1,1, 12.055, 10487.176, 187.444, 52402.893 18/09/13,04:45:38,07,09,1, 11.8,1,1, 12.055, 10487.145, 187.447, 52402.826 18/09/13,04:45:38,08,09,1, 11.8,1,1, 12.055, 10487.121, 187.456, 52402.781 18/09/13,04:45:38,09,09,1, 11.8,1,1, 12.055, 10487.098, 187.462, 52402.740 18/09/13,04:45:38,10,09,1, 11.8,1,1, 12.055, 10487.068, 187.463, 52402.712 18/09/13,04:45:38,11,09,1, 11.8,1,1, 12.055, 10487.050, 187.477, 52402.728 18/09/13,04:45:38,12,09,1, 11.8,1,1, 12.055, 10487.017, 187.514, 52402.811 18/09/13,04:45:38,13,09,1, 11.8,1,1, 12.055, 10486.981, 187.501, 52402.830 18/09/13,04:45:38,14,09,1, 11.8,1,1, 12.055, 10486.985, 187.506, 52402.886 18/09/13,04:45:38,15,09,1, 11.8,1,1, 12.055, 10486.944, 187.527, 52402.905 18/09/13,04:45:38,16,09,1, 11.8,1,1, 12.055, 10486.931, 187.532, 52402.834 18/09/13,04:45:38,17,09,1, 11.8,1,1, 12.055, 10486.894, 187.511, 52402.771 18/09/13,04:45:38,18,09,1, 11.8,1,1, 12.055, 10486.844, 187.552, 52402.695 18/09/13,04:45:38,19,09,1, 11.8,1,1, 12.055, 10486.871, 187.565, 52402.730 18/09/13,04:45:39,00,09,1, 11.9,1,1, 12.052, 10486.864, 187.565, 52402.730 18/09/13,04:45:39,01,09,1, 11.9,1,1, 12.052, 10486.776, 187.625, 52402.839 18/09/13,04:45:39,02,09,1, 11.9,1,1, 12.052, 10486.776, 187.598, 52402.907 18/09/13,04:45:39,03,09,1, 11.9,1,1, 12.052, 10486.735, 187.619, 52402.900 18/09/13,04:45:39,04,09,1, 11.9,1,1, 12.052, 10486.732, 187.642, 52402.864 18/09/13,04:45:39,05,09,1, 11.9,1,1, 12.052, 10486.695, 187.637, 52402.828 18/09/13,04:45:39,06,09,1, 11.9,1,1, 12.052, 10486.669, 187.647, 52402.748 18/09/13,04:45:39,07,09,1, 11.9,1,1, 12.052, 10486.646, 187.681, 52402.688 18/09/13,04:45:39,08,09,1, 11.9,1,1, 12.052, 10486.596, 187.690, 52402.777 18/09/13,04:45:39,09,09,1, 11.9,1,1, 12.052, 10486.568, 187.695, 52402.851 18/09/13,04:45:39,10,09,1, 11.9,1,1, 12.052, 10486.567, 187.749, 52402.944 18/09/13,04:45:39,11,09,1, 11.9,1,1, 12.052, 10486.551, 187.736, 52402.893 18/09/13,04:45:39,12,09,1, 11.9,1,1, 12.052, 10486.516, 187.775, 52402.941 18/09/13,04:45:39,13,09,1, 11.9,1,1, 12.052, 10486.493, 187.780, 52402.809 18/09/13,04:45:39,14,09,1, 11.9,1,1, 12.052, 10486.462, 187.766, 52402.744 18/09/13,04:45:39,15,09,1, 11.9,1,1, 12.052, 10486.445, 187.807, 52402.770 18/09/13,04:45:39,16,09,1, 11.9,1,1, 12.052, 10486.418, 187.806, 52402.782 18/09/13,04:45:39,17,09,1, 11.9,1,1, 12.052, 10486.395, 187.838, 52402.876 18/09/13,04:45:39,18,09,1, 11.9,1,1, 12.052, 10486.370, 187.842, 52402.982 18/09/13,04:45:39,19,09,1, 11.9,1,1, 12.052, 10486.349, 187.877, 52402.950 18/09/13,04:45:40,00,09,1, 11.9,1,1, 12.047, 10486.346, 187.877, 52402.950 18/09/13,04:45:40,01,09,1, 11.9,1,1, 12.047, 10486.297, 187.915, 52402.847 18/09/13,04:45:40,02,09,1, 11.9,1,1, 12.047, 10486.273, 187.921, 52402.821 18/09/13,04:45:40,03,09,1, 11.9,1,1, 12.047, 10486.242, 187.928, 52402.775 18/09/13,04:45:40,04,09,1, 11.9,1,1, 12.047, 10486.231, 187.964, 52402.842 18/09/13,04:45:40,05,09,1, 11.9,1,1, 12.047, 10486.203, 188.014, 52402.921 18/09/13,04:45:40,06,09,1, 11.9,1,1, 12.047, 10486.155, 188.027, 52402.966 18/09/13,04:45:40,07,09,1, 11.9,1,1, 12.047, 10486.149, 188.031, 52402.965 18/09/13,04:45:40,08,09,1, 11.9,1,1, 12.047, 10486.121, 188.039, 52402.953 18/09/13,04:45:40,09,09,1, 11.9,1,1, 12.047, 10486.127, 188.069, 52402.895 18/09/13,04:45:40,10,09,1, 11.9,1,1, 12.047, 10486.074, 188.138, 52402.866 18/09/13,04:45:40,11,09,1, 11.9,1,1, 12.047, 10486.045, 188.081, 52402.795 18/09/13,04:45:40,12,09,1, 11.9,1,1, 12.047, 10486.013, 188.110, 52402.819 18/09/13,04:45:40,13,09,1, 11.9,1,1, 12.047, 10485.972, 188.138, 52402.908 18/09/13,04:45:40,14,09,1, 11.9,1,1, 12.047, 10485.955, 188.179, 52403.007 18/09/13,04:45:40,15,09,1, 11.9,1,1, 12.047, 10485.940, 188.190, 52403.049 18/09/13,04:45:40,16,09,1, 11.9,1,1, 12.047, 10485.902, 188.156, 52402.972 18/09/13,04:45:40,17,09,1, 11.9,1,1, 12.047, 10485.865, 188.170, 52402.906 18/09/13,04:45:40,18,09,1, 11.9,1,1, 12.047, 10485.855, 188.200, 52402.841 18/09/13,04:45:40,19,09,1, 11.9,1,1, 12.047, 10485.846, 188.233, 52402.854 18/09/13,04:45:41,00,09,1, 11.8,1,1, 12.049, 10485.837, 188.233, 52402.854 18/09/13,04:45:41,01,09,1, 11.8,1,1, 12.049, 10485.784, 188.253, 52402.903 18/09/13,04:45:41,02,09,1, 11.8,1,1, 12.049, 10485.773, 188.259, 52403.027 18/09/13,04:45:41,03,09,1, 11.8,1,1, 12.049, 10485.737, 188.332, 52403.039 18/09/13,04:45:41,04,09,1, 11.8,1,1, 12.049, 10485.704, 188.294, 52402.997 18/09/13,04:45:41,05,09,1, 11.8,1,1, 12.049, 10485.640, 188.269, 52402.903 18/09/13,04:45:41,06,09,1, 11.8,1,1, 12.049, 10485.628, 188.295, 52402.839 18/09/13,04:45:41,07,09,1, 11.8,1,1, 12.049, 10485.648, 188.335, 52402.881 18/09/13,04:45:41,08,09,1, 11.8,1,1, 12.049, 10485.588, 188.315, 52402.877 18/09/13,04:45:41,09,09,1, 11.8,1,1, 12.049, 10485.558, 188.321, 52402.918 18/09/13,04:45:41,10,09,1, 11.8,1,1, 12.049, 10485.516, 188.310, 52403.013 18/09/13,04:45:41,11,09,1, 11.8,1,1, 12.049, 10485.504, 188.385, 52403.035 18/09/13,04:45:41,12,09,1, 11.8,1,1, 12.049, 10485.491, 188.404, 52403.034 18/09/13,04:45:41,13,09,1, 11.8,1,1, 12.049, 10485.473, 188.388, 52402.944 18/09/13,04:45:41,14,09,1, 11.8,1,1, 12.049, 10485.441, 188.387, 52402.855 18/09/13,04:45:41,15,09,1, 11.8,1,1, 12.049, 10485.415, 188.382, 52402.853 18/09/13,04:45:41,16,09,1, 11.8,1,1, 12.049, 10485.392, 188.410, 52402.882 18/09/13,04:45:41,17,09,1, 11.8,1,1, 12.049, 10485.363, 188.424, 52402.931 18/09/13,04:45:41,18,09,1, 11.8,1,1, 12.049, 10485.351, 188.432, 52403.039 18/09/13,04:45:41,19,09,1, 11.8,1,1, 12.049, 10485.314, 188.452, 52403.044 18/09/13,04:45:42,00,09,1, 11.8,1,1, 12.055, 10485.312, 188.452, 52403.044 18/09/13,04:45:42,01,09,1, 11.8,1,1, 12.055, 10485.268, 188.469, 52402.932 18/09/13,04:45:42,02,09,1, 11.8,1,1, 12.055, 10485.238, 188.465, 52402.894 18/09/13,04:45:42,03,09,1, 11.8,1,1, 12.055, 10485.211, 188.470, 52402.800 18/09/13,04:45:42,04,09,1, 11.8,1,1, 12.055, 10485.188, 188.487, 52402.837 18/09/13,04:45:42,05,09,1, 11.8,1,1, 12.055, 10485.141, 188.490, 52402.933 18/09/13,04:45:42,06,09,1, 11.8,1,1, 12.055, 10485.125, 188.492, 52402.994 18/09/13,04:45:42,07,09,1, 11.8,1,1, 12.055, 10485.117, 188.508, 52403.022 18/09/13,04:45:42,08,09,1, 11.8,1,1, 12.055, 10485.077, 188.525, 52403.004 18/09/13,04:45:42,09,09,1, 11.8,1,1, 12.055, 10485.067, 188.544, 52402.964 18/09/13,04:45:42,10,09,1, 11.8,1,1, 12.055, 10485.027, 188.571, 52402.854 18/09/13,04:45:42,11,09,1, 11.8,1,1, 12.055, 10484.994, 188.531, 52402.845 18/09/13,04:45:42,12,09,1, 11.8,1,1, 12.055, 10484.997, 188.549, 52402.838 18/09/13,04:45:42,13,09,1, 11.8,1,1, 12.055, 10484.936, 188.559, 52402.903 18/09/13,04:45:42,14,09,1, 11.8,1,1, 12.055, 10484.908, 188.562, 52402.956 18/09/13,04:45:42,15,09,1, 11.8,1,1, 12.055, 10484.914, 188.556, 52402.980 18/09/13,04:45:42,16,09,1, 11.8,1,1, 12.055, 10484.889, 188.599, 52402.981 18/09/13,04:45:42,17,09,1, 11.8,1,1, 12.055, 10484.856, 188.614, 52402.946 18/09/13,04:45:42,18,09,1, 11.8,1,1, 12.055, 10484.832, 188.630, 52402.904 18/09/13,04:45:42,19,09,1, 11.8,1,1, 12.055, 10484.821, 188.651, 52402.885 18/09/13,04:45:43,00,09,1, 11.9,1,1, 12.052, 10484.819, 188.651, 52402.885 18/09/13,04:45:43,01,09,1, 11.9,1,1, 12.052, 10484.756, 188.632, 52402.859 18/09/13,04:45:43,02,09,1, 11.9,1,1, 12.052, 10484.703, 188.665, 52402.937 18/09/13,04:45:43,03,09,1, 11.9,1,1, 12.052, 10484.691, 188.657, 52402.966 18/09/13,04:45:43,04,09,1, 11.9,1,1, 12.052, 10484.659, 188.687, 52403.014 18/09/13,04:45:43,05,09,1, 11.9,1,1, 12.052, 10484.645, 188.681, 52402.902 18/09/13,04:45:43,06,09,1, 11.9,1,1, 12.052, 10484.613, 188.708, 52402.854 18/09/13,04:45:43,07,09,1, 11.9,1,1, 12.052, 10484.612, 188.713, 52402.817 18/09/13,04:45:43,08,09,1, 11.9,1,1, 12.052, 10484.553, 188.708, 52402.816 18/09/13,04:45:43,09,09,1, 11.9,1,1, 12.052, 10484.572, 188.740, 52402.900 18/09/13,04:45:43,10,09,1, 11.9,1,1, 12.052, 10484.519, 188.760, 52402.927 18/09/13,04:45:43,11,09,1, 11.9,1,1, 12.052, 10484.482, 188.745, 52402.933 18/09/13,04:45:43,12,09,1, 11.9,1,1, 12.052, 10484.472, 188.762, 52402.997 18/09/13,04:45:43,13,09,1, 11.9,1,1, 12.052, 10484.428, 188.785, 52402.962 18/09/13,04:45:43,14,09,1, 11.9,1,1, 12.052, 10484.407, 188.784, 52402.901 18/09/13,04:45:43,15,09,1, 11.9,1,1, 12.052, 10484.418, 188.777, 52402.878 18/09/13,04:45:43,16,09,1, 11.9,1,1, 12.052, 10484.384, 188.786, 52402.821 18/09/13,04:45:43,17,09,1, 11.9,1,1, 12.052, 10484.334, 188.816, 52402.803 18/09/13,04:45:43,18,09,1, 11.9,1,1, 12.052, 10484.328, 188.786, 52402.929 18/09/13,04:45:43,19,09,1, 11.9,1,1, 12.052, 10484.310, 188.801, 52402.955 18/09/13,04:45:44,00,09,1, 11.9,1,1, 12.051, 10484.302, 188.801, 52402.955 18/09/13,04:45:44,01,09,1, 11.9,1,1, 12.051, 10484.269, 188.852, 52402.960 18/09/13,04:45:44,02,09,1, 11.9,1,1, 12.051, 10484.222, 188.869, 52402.945 18/09/13,04:45:44,03,09,1, 11.9,1,1, 12.051, 10484.226, 188.864, 52402.922 18/09/13,04:45:44,04,09,1, 11.9,1,1, 12.051, 10484.183, 188.874, 52402.819 18/09/13,04:45:44,05,09,1, 11.9,1,1, 12.051, 10484.173, 188.904, 52402.866 18/09/13,04:45:44,06,09,1, 11.9,1,1, 12.051, 10484.108, 188.934, 52402.884 18/09/13,04:45:44,07,09,1, 11.9,1,1, 12.051, 10484.118, 188.953, 52402.977 18/09/13,04:45:44,08,09,1, 11.9,1,1, 12.051, 10484.102, 188.951, 52402.971 18/09/13,04:45:44,09,09,1, 11.9,1,1, 12.051, 10484.061, 188.974, 52402.987 18/09/13,04:45:44,10,09,1, 11.9,1,1, 12.051, 10484.060, 188.962, 52402.971 18/09/13,04:45:44,11,09,1, 11.9,1,1, 12.051, 10484.004, 189.004, 52402.906 18/09/13,04:45:44,12,09,1, 11.9,1,1, 12.051, 10483.986, 189.000, 52402.871 18/09/13,04:45:44,13,09,1, 11.9,1,1, 12.051, 10483.994, 189.001, 52402.822 18/09/13,04:45:44,14,09,1, 11.9,1,1, 12.051, 10483.935, 189.025, 52402.778 18/09/13,04:45:44,15,09,1, 11.9,1,1, 12.051, 10483.927, 189.046, 52402.816 18/09/13,04:45:44,16,09,1, 11.9,1,1, 12.051, 10483.860, 189.079, 52402.989 18/09/13,04:45:44,17,09,1, 11.9,1,1, 12.051, 10483.864, 189.061, 52403.027 18/09/13,04:45:44,18,09,1, 11.9,1,1, 12.051, 10483.831, 189.093, 52403.001 18/09/13,04:45:44,19,09,1, 11.9,1,1, 12.051, 10483.826, 189.092, 52402.932 18/09/13,04:45:45,00,09,1, 11.9,1,1, 12.054, 10483.826, 189.092, 52402.932 18/09/13,04:45:45,01,09,1, 11.9,1,1, 12.054, 10483.796, 189.101, 52402.808 18/09/13,04:45:45,02,09,1, 11.9,1,1, 12.054, 10483.753, 189.134, 52402.778 18/09/13,04:45:45,03,09,1, 11.9,1,1, 12.054, 10483.726, 189.158, 52402.823 18/09/13,04:45:45,04,09,1, 11.9,1,1, 12.054, 10483.715, 189.176, 52402.878 18/09/13,04:45:45,05,09,1, 11.9,1,1, 12.054, 10483.669, 189.189, 52402.932 18/09/13,04:45:45,06,09,1, 11.9,1,1, 12.054, 10483.658, 189.222, 52403.008 18/09/13,04:45:45,07,09,1, 11.9,1,1, 12.054, 10483.646, 189.232, 52402.956 18/09/13,04:45:45,08,09,1, 11.9,1,1, 12.054, 10483.627, 189.238, 52402.904 18/09/13,04:45:45,09,09,1, 11.9,1,1, 12.054, 10483.578, 189.222, 52402.817 18/09/13,04:45:45,10,09,1, 11.9,1,1, 12.054, 10483.573, 189.258, 52402.803 18/09/13,04:45:45,11,09,1, 11.9,1,1, 12.054, 10483.534, 189.259, 52402.817 18/09/13,04:45:45,12,09,1, 11.9,1,1, 12.054, 10483.521, 189.271, 52402.930 18/09/13,04:45:45,13,09,1, 11.9,1,1, 12.054, 10483.506, 189.280, 52402.949 18/09/13,04:45:45,14,09,1, 11.9,1,1, 12.054, 10483.457, 189.269, 52402.920 18/09/13,04:45:45,15,09,1, 11.9,1,1, 12.054, 10483.406, 189.310, 52402.976 18/09/13,04:45:45,16,09,1, 11.9,1,1, 12.054, 10483.398, 189.321, 52402.918 18/09/13,04:45:45,17,09,1, 11.9,1,1, 12.054, 10483.366, 189.319, 52402.836 18/09/13,04:45:45,18,09,1, 11.9,1,1, 12.054, 10483.347, 189.299, 52402.795 18/09/13,04:45:45,19,09,1, 11.9,1,1, 12.054, 10483.321, 189.311, 52402.763 18/09/13,04:45:46,00,09,1, 11.8,1,1, 12.051, 10483.317, 189.311, 52402.763 18/09/13,04:45:46,01,09,1, 11.8,1,1, 12.051, 10483.269, 189.351, 52402.874 18/09/13,04:45:46,02,09,1, 11.8,1,1, 12.051, 10483.262, 189.353, 52402.939 18/09/13,04:45:46,03,09,1, 11.8,1,1, 12.051, 10483.200, 189.364, 52402.904 18/09/13,04:45:46,04,09,1, 11.8,1,1, 12.051, 10483.185, 189.372, 52402.905 18/09/13,04:45:46,05,09,1, 11.8,1,1, 12.051, 10483.159, 189.379, 52402.847 18/09/13,04:45:46,06,09,1, 11.8,1,1, 12.051, 10483.117, 189.384, 52402.753 18/09/13,04:45:46,07,09,1, 11.8,1,1, 12.051, 10483.116, 189.396, 52402.694 18/09/13,04:45:46,08,09,1, 11.8,1,1, 12.051, 10483.062, 189.389, 52402.708 18/09/13,04:45:46,09,09,1, 11.8,1,1, 12.051, 10483.065, 189.400, 52402.754 18/09/13,04:45:46,10,09,1, 11.8,1,1, 12.051, 10483.049, 189.427, 52402.818 18/09/13,04:45:46,11,09,1, 11.8,1,1, 12.051, 10483.015, 189.415, 52402.866 18/09/13,04:45:46,12,09,1, 11.8,1,1, 12.051, 10482.962, 189.415, 52402.878 18/09/13,04:45:46,13,09,1, 11.8,1,1, 12.051, 10482.948, 189.442, 52402.838 18/09/13,04:45:46,14,09,1, 11.8,1,1, 12.051, 10482.908, 189.436, 52402.758 18/09/13,04:45:46,15,09,1, 11.8,1,1, 12.051, 10482.872, 189.426, 52402.713 18/09/13,04:45:46,16,09,1, 11.8,1,1, 12.051, 10482.854, 189.448, 52402.669 18/09/13,04:45:46,17,09,1, 11.8,1,1, 12.051, 10482.822, 189.460, 52402.714 18/09/13,04:45:46,18,09,1, 11.8,1,1, 12.051, 10482.796, 189.482, 52402.777 18/09/13,04:45:46,19,09,1, 11.8,1,1, 12.051, 10482.788, 189.485, 52402.835 18/09/13,04:45:47,00,09,1, 11.8,1,1, 12.052, 10482.783, 189.485, 52402.835 18/09/13,04:45:47,01,09,1, 11.8,1,1, 12.052, 10482.723, 189.484, 52402.823 18/09/13,04:45:47,02,09,1, 11.8,1,1, 12.052, 10482.708, 189.500, 52402.748 18/09/13,04:45:47,03,09,1, 11.8,1,1, 12.052, 10482.693, 189.486, 52402.653 18/09/13,04:45:47,04,09,1, 11.8,1,1, 12.052, 10482.644, 189.503, 52402.591 18/09/13,04:45:47,05,09,1, 11.8,1,1, 12.052, 10482.600, 189.477, 52402.601 18/09/13,04:45:47,06,09,1, 11.8,1,1, 12.052, 10482.607, 189.535, 52402.716 18/09/13,04:45:47,07,09,1, 11.8,1,1, 12.052, 10482.552, 189.511, 52402.723 18/09/13,04:45:47,08,09,1, 11.8,1,1, 12.052, 10482.550, 189.535, 52402.740 18/09/13,04:45:47,09,09,1, 11.8,1,1, 12.052, 10482.544, 189.549, 52402.836 18/09/13,04:45:47,10,09,1, 11.8,1,1, 12.052, 10482.474, 189.548, 52402.677 18/09/13,04:45:47,11,09,1, 11.8,1,1, 12.052, 10482.434, 189.570, 52402.680 18/09/13,04:45:47,12,09,1, 11.8,1,1, 12.052, 10482.423, 189.559, 52402.644 18/09/13,04:45:47,13,09,1, 11.8,1,1, 12.052, 10482.405, 189.587, 52402.588 18/09/13,04:45:47,14,09,1, 11.8,1,1, 12.052, 10482.361, 189.592, 52402.630 18/09/13,04:45:47,15,09,1, 11.8,1,1, 12.052, 10482.353, 189.597, 52402.656 18/09/13,04:45:47,16,09,1, 11.8,1,1, 12.052, 10482.317, 189.631, 52402.704 18/09/13,04:45:47,17,09,1, 11.8,1,1, 12.052, 10482.309, 189.627, 52402.691 18/09/13,04:45:47,18,09,1, 11.8,1,1, 12.052, 10482.275, 189.622, 52402.711 18/09/13,04:45:47,19,09,1, 11.8,1,1, 12.052, 10482.224, 189.642, 52402.626 18/09/13,04:45:48,00,09,1, 11.9,1,1, 12.053, 10482.216, 189.642, 52402.626 18/09/13,04:45:48,01,09,1, 11.9,1,1, 12.053, 10482.176, 189.646, 52402.552 18/09/13,04:45:48,02,09,1, 11.9,1,1, 12.053, 10482.146, 189.653, 52402.546 18/09/13,04:45:48,03,09,1, 11.9,1,1, 12.053, 10482.098, 189.679, 52402.632 18/09/13,04:45:48,04,09,1, 11.9,1,1, 12.053, 10482.075, 189.680, 52402.646 18/09/13,04:45:48,05,09,1, 11.9,1,1, 12.053, 10482.049, 189.712, 52402.671 18/09/13,04:45:48,06,09,1, 11.9,1,1, 12.053, 10482.014, 189.731, 52402.681 18/09/13,04:45:48,07,09,1, 11.9,1,1, 12.053, 10481.992, 189.747, 52402.654 18/09/13,04:45:48,08,09,1, 11.9,1,1, 12.053, 10481.966, 189.756, 52402.603 18/09/13,04:45:48,09,09,1, 11.9,1,1, 12.053, 10481.931, 189.752, 52402.524 18/09/13,04:45:48,10,09,1, 11.9,1,1, 12.053, 10481.909, 189.744, 52402.516 18/09/13,04:45:48,11,09,1, 11.9,1,1, 12.053, 10481.897, 189.774, 52402.567 18/09/13,04:45:48,12,09,1, 11.9,1,1, 12.053, 10481.838, 189.790, 52402.611 18/09/13,04:45:48,13,09,1, 11.9,1,1, 12.053, 10481.823, 189.806, 52402.691 18/09/13,04:45:48,14,09,1, 11.9,1,1, 12.053, 10481.818, 189.820, 52402.703 18/09/13,04:45:48,15,09,1, 11.9,1,1, 12.053, 10481.787, 189.822, 52402.651 18/09/13,04:45:48,16,09,1, 11.9,1,1, 12.053, 10481.760, 189.847, 52402.547 18/09/13,04:45:48,17,09,1, 11.9,1,1, 12.053, 10481.725, 189.838, 52402.512 18/09/13,04:45:48,18,09,1, 11.9,1,1, 12.053, 10481.707, 189.837, 52402.518 18/09/13,04:45:48,19,09,1, 11.9,1,1, 12.053, 10481.675, 189.854, 52402.519 18/09/13,04:45:49,00,09,1, 11.9,1,1, 12.047, 10481.673, 189.854, 52402.519 18/09/13,04:45:49,01,09,1, 11.9,1,1, 12.047, 10481.645, 189.923, 52402.631 18/09/13,04:45:49,02,09,1, 11.9,1,1, 12.047, 10481.602, 189.936, 52402.662 18/09/13,04:45:49,03,09,1, 11.9,1,1, 12.047, 10481.600, 189.925, 52402.651 18/09/13,04:45:49,04,09,1, 11.9,1,1, 12.047, 10481.557, 189.957, 52402.542 18/09/13,04:45:49,05,09,1, 11.9,1,1, 12.047, 10481.544, 189.930, 52402.464 18/09/13,04:45:49,06,09,1, 11.9,1,1, 12.047, 10481.527, 189.937, 52402.445 18/09/13,04:45:49,07,09,1, 11.9,1,1, 12.047, 10481.489, 189.949, 52402.483 18/09/13,04:45:49,08,09,1, 11.9,1,1, 12.047, 10481.483, 189.979, 52402.523 18/09/13,04:45:49,09,09,1, 11.9,1,1, 12.047, 10481.476, 190.005, 52402.593 18/09/13,04:45:49,10,09,1, 11.9,1,1, 12.047, 10481.444, 190.018, 52402.602 18/09/13,04:45:49,11,09,1, 11.9,1,1, 12.047, 10481.430, 190.006, 52402.482 18/09/13,04:45:49,12,09,1, 11.9,1,1, 12.047, 10481.376, 190.041, 52402.622 18/09/13,04:45:49,13,09,1, 11.9,1,1, 12.047, 10481.356, 190.057, 52402.533 18/09/13,04:45:49,14,09,1, 11.9,1,1, 12.047, 10481.352, 190.068, 52402.459 18/09/13,04:45:49,15,09,1, 11.9,1,1, 12.047, 10481.339, 190.057, 52402.440 18/09/13,04:45:49,16,09,1, 11.9,1,1, 12.047, 10481.339, 190.087, 52402.481 18/09/13,04:45:49,17,09,1, 11.9,1,1, 12.047, 10481.303, 190.072, 52402.546 18/09/13,04:45:49,18,09,1, 11.9,1,1, 12.047, 10481.281, 190.100, 52402.602 18/09/13,04:45:49,19,09,1, 11.9,1,1, 12.047, 10481.268, 190.127, 52402.618 18/09/13,04:45:50,00,09,1, 11.9,1,1, 12.051, 10481.265, 190.127, 52402.618 18/09/13,04:45:50,01,09,1, 11.9,1,1, 12.051, 10481.243, 190.142, 52402.496 18/09/13,04:45:50,02,09,1, 11.9,1,1, 12.051, 10481.198, 190.156, 52402.431 18/09/13,04:45:50,03,09,1, 11.9,1,1, 12.051, 10481.205, 190.164, 52402.370 18/09/13,04:45:50,04,09,1, 11.9,1,1, 12.051, 10481.194, 190.185, 52402.417 18/09/13,04:45:50,05,09,1, 11.9,1,1, 12.051, 10481.158, 190.167, 52402.428 18/09/13,04:45:50,06,09,1, 11.9,1,1, 12.051, 10481.140, 190.203, 52402.487 18/09/13,04:45:50,07,09,1, 11.9,1,1, 12.051, 10481.115, 190.205, 52402.561 18/09/13,04:45:50,08,09,1, 11.9,1,1, 12.051, 10481.100, 190.228, 52402.548 18/09/13,04:45:50,09,09,1, 11.9,1,1, 12.051, 10481.087, 190.227, 52402.524 18/09/13,04:45:50,10,09,1, 11.9,1,1, 12.051, 10481.081, 190.230, 52402.466 18/09/13,04:45:50,11,09,1, 11.9,1,1, 12.051, 10481.041, 190.223, 52402.404 18/09/13,04:45:50,12,09,1, 11.9,1,1, 12.051, 10480.998, 190.258, 52402.378 18/09/13,04:45:50,13,09,1, 11.9,1,1, 12.051, 10481.018, 190.236, 52402.387 18/09/13,04:45:50,14,09,1, 11.9,1,1, 12.051, 10481.007, 190.274, 52402.437 18/09/13,04:45:50,15,09,1, 11.9,1,1, 12.051, 10480.978, 190.275, 52402.476 18/09/13,04:45:50,16,09,1, 11.9,1,1, 12.051, 10480.945, 190.272, 52402.551 18/09/13,04:45:50,17,09,1, 11.9,1,1, 12.051, 10480.925, 190.292, 52402.504 18/09/13,04:45:50,18,09,1, 11.9,1,1, 12.051, 10480.903, 190.308, 52402.430 18/09/13,04:45:50,19,09,1, 11.9,1,1, 12.051, 10480.909, 190.303, 52402.383 18/09/13,04:45:51,00,09,1, 11.8,1,1, 12.050, 10480.906, 190.303, 52402.383 18/09/13,04:45:51,01,09,1, 11.8,1,1, 12.050, 10480.844, 190.336, 52402.334 18/09/13,04:45:51,02,09,1, 11.8,1,1, 12.050, 10480.835, 190.350, 52402.386 18/09/13,04:45:51,03,09,1, 11.8,1,1, 12.050, 10480.790, 190.322, 52402.422 18/09/13,04:45:51,04,09,1, 11.8,1,1, 12.050, 10480.777, 190.359, 52402.505 18/09/13,04:45:51,05,09,1, 11.8,1,1, 12.050, 10480.755, 190.368, 52402.491 18/09/13,04:45:51,06,09,1, 11.8,1,1, 12.050, 10480.725, 190.384, 52402.477 18/09/13,04:45:51,07,09,1, 11.8,1,1, 12.050, 10480.725, 190.372, 52402.363 18/09/13,04:45:51,08,09,1, 11.8,1,1, 12.050, 10480.697, 190.384, 52402.349 18/09/13,04:45:51,09,09,1, 11.8,1,1, 12.050, 10480.679, 190.390, 52402.306 18/09/13,04:45:51,10,09,1, 11.8,1,1, 12.050, 10480.674, 190.385, 52402.218 18/09/13,04:45:51,11,09,1, 11.8,1,1, 12.050, 10480.649, 190.399, 52402.385 18/09/13,04:45:51,12,09,1, 11.8,1,1, 12.050, 10480.625, 190.423, 52402.443 18/09/13,04:45:51,13,09,1, 11.8,1,1, 12.050, 10480.596, 190.443, 52402.446 18/09/13,04:45:51,14,09,1, 11.8,1,1, 12.050, 10480.550, 190.441, 52402.448 18/09/13,04:45:51,15,09,1, 11.8,1,1, 12.050, 10480.534, 190.472, 52402.437 18/09/13,04:45:51,16,09,1, 11.8,1,1, 12.050, 10480.533, 190.472, 52402.315 18/09/13,04:45:51,17,09,1, 11.8,1,1, 12.050, 10480.522, 190.468, 52402.273 18/09/13,04:45:51,18,09,1, 11.8,1,1, 12.050, 10480.477, 190.466, 52402.275 18/09/13,04:45:51,19,09,1, 11.8,1,1, 12.050, 10480.471, 190.478, 52402.286 18/09/13,04:45:52,00,09,1, 11.9,1,1, 12.051, 10480.464, 190.478, 52402.286 18/09/13,04:45:52,01,09,1, 11.9,1,1, 12.051, 10480.439, 190.503, 52402.432 18/09/13,04:45:52,02,09,1, 11.9,1,1, 12.051, 10480.403, 190.509, 52402.460 18/09/13,04:45:52,03,09,1, 11.9,1,1, 12.051, 10480.375, 190.522, 52402.424 18/09/13,04:45:52,04,09,1, 11.9,1,1, 12.051, 10480.374, 190.549, 52402.382 18/09/13,04:45:52,05,09,1, 11.9,1,1, 12.051, 10480.344, 190.531, 52402.328 18/09/13,04:45:52,06,09,1, 11.9,1,1, 12.051, 10480.296, 190.541, 52402.213 18/09/13,04:45:52,07,09,1, 11.9,1,1, 12.051, 10480.301, 190.561, 52402.277 18/09/13,04:45:52,08,09,1, 11.9,1,1, 12.051, 10480.275, 190.572, 52402.285 18/09/13,04:45:52,09,09,1, 11.9,1,1, 12.051, 10480.247, 190.581, 52402.383 18/09/13,04:45:52,10,09,1, 11.9,1,1, 12.051, 10480.225, 190.607, 52402.406 18/09/13,04:45:52,11,09,1, 11.9,1,1, 12.051, 10480.184, 190.605, 52402.430 18/09/13,04:45:52,12,09,1, 11.9,1,1, 12.051, 10480.187, 190.605, 52402.407 18/09/13,04:45:52,13,09,1, 11.9,1,1, 12.051, 10480.156, 190.636, 52402.342 18/09/13,04:45:52,14,09,1, 11.9,1,1, 12.051, 10480.135, 190.626, 52402.244 18/09/13,04:45:52,15,09,1, 11.9,1,1, 12.051, 10480.117, 190.626, 52402.242 18/09/13,04:45:52,16,09,1, 11.9,1,1, 12.051, 10480.118, 190.645, 52402.237 18/09/13,04:45:52,17,09,1, 11.9,1,1, 12.051, 10480.083, 190.661, 52402.259 18/09/13,04:45:52,18,09,1, 11.9,1,1, 12.051, 10480.072, 190.654, 52402.316 18/09/13,04:45:52,19,09,1, 11.9,1,1, 12.051, 10480.047, 190.655, 52402.374 18/09/13,04:45:53,00,09,1, 11.8,1,1, 12.054, 10480.046, 190.655, 52402.374 18/09/13,04:45:53,01,09,1, 11.8,1,1, 12.054, 10479.989, 190.691, 52402.342 18/09/13,04:45:53,02,09,1, 11.8,1,1, 12.054, 10479.958, 190.696, 52402.269 18/09/13,04:45:53,03,09,1, 11.8,1,1, 12.054, 10479.936, 190.691, 52402.220 18/09/13,04:45:53,04,09,1, 11.8,1,1, 12.054, 10479.938, 190.671, 52402.185 18/09/13,04:45:53,05,09,1, 11.8,1,1, 12.054, 10479.896, 190.679, 52402.142 18/09/13,04:45:53,06,09,1, 11.8,1,1, 12.054, 10479.873, 190.696, 52402.217 18/09/13,04:45:53,07,09,1, 11.8,1,1, 12.054, 10479.879, 190.720, 52402.249 18/09/13,04:45:53,08,09,1, 11.8,1,1, 12.054, 10479.863, 190.741, 52402.331 18/09/13,04:45:53,09,09,1, 11.8,1,1, 12.054, 10479.823, 190.733, 52402.327 18/09/13,04:45:53,10,09,1, 11.8,1,1, 12.054, 10479.806, 190.730, 52402.284 18/09/13,04:45:53,11,09,1, 11.8,1,1, 12.054, 10479.770, 190.746, 52402.249 18/09/13,04:45:53,12,09,1, 11.8,1,1, 12.054, 10479.777, 190.744, 52402.213 18/09/13,04:45:53,13,09,1, 11.8,1,1, 12.054, 10479.740, 190.744, 52402.155 18/09/13,04:45:53,14,09,1, 11.8,1,1, 12.054, 10479.730, 190.738, 52402.197 18/09/13,04:45:53,15,09,1, 11.8,1,1, 12.054, 10479.697, 190.787, 52402.233 18/09/13,04:45:53,16,09,1, 11.8,1,1, 12.054, 10479.681, 190.821, 52402.310 18/09/13,04:45:53,17,09,1, 11.8,1,1, 12.054, 10479.639, 190.790, 52402.253 18/09/13,04:45:53,18,09,1, 11.8,1,1, 12.054, 10479.647, 190.815, 52402.338 18/09/13,04:45:53,19,09,1, 11.8,1,1, 12.054, 10479.646, 190.827, 52402.293 18/09/13,04:45:54,00,09,1, 11.9,1,1, 12.050, 10479.646, 190.827, 52402.293 18/09/13,04:45:54,01,09,1, 11.9,1,1, 12.050, 10479.582, 190.841, 52402.135 18/09/13,04:45:54,02,09,1, 11.9,1,1, 12.050, 10479.574, 190.814, 52402.161 18/09/13,04:45:54,03,09,1, 11.9,1,1, 12.050, 10479.530, 190.839, 52402.179 18/09/13,04:45:54,04,09,1, 11.9,1,1, 12.050, 10479.530, 190.823, 52402.253 18/09/13,04:45:54,05,09,1, 11.9,1,1, 12.050, 10479.479, 190.863, 52402.259 18/09/13,04:45:54,06,09,1, 11.9,1,1, 12.050, 10479.466, 190.882, 52402.327 18/09/13,04:45:54,07,09,1, 11.9,1,1, 12.050, 10479.452, 190.884, 52402.341 18/09/13,04:45:54,08,09,1, 11.9,1,1, 12.050, 10479.449, 190.888, 52402.284 18/09/13,04:45:54,09,09,1, 11.9,1,1, 12.050, 10479.422, 190.893, 52402.223 18/09/13,04:45:54,10,09,1, 11.9,1,1, 12.050, 10479.397, 190.897, 52402.144 18/09/13,04:45:54,11,09,1, 11.9,1,1, 12.050, 10479.397, 190.876, 52402.119 18/09/13,04:45:54,12,09,1, 11.9,1,1, 12.050, 10479.398, 190.903, 52402.131 18/09/13,04:45:54,13,09,1, 11.9,1,1, 12.050, 10479.370, 190.922, 52402.162 18/09/13,04:45:54,14,09,1, 11.9,1,1, 12.050, 10479.346, 190.961, 52402.256 18/09/13,04:45:54,15,09,1, 11.9,1,1, 12.050, 10479.318, 190.943, 52402.324 18/09/13,04:45:54,16,09,1, 11.9,1,1, 12.050, 10479.285, 190.972, 52402.263 18/09/13,04:45:54,17,09,1, 11.9,1,1, 12.050, 10479.306, 190.993, 52402.240 18/09/13,04:45:54,18,09,1, 11.9,1,1, 12.050, 10479.264, 190.976, 52402.195 18/09/13,04:45:54,19,09,1, 11.9,1,1, 12.050, 10479.260, 190.964, 52402.020 18/09/13,04:45:55,00,09,1, 11.9,1,1, 12.053, 10479.254, 190.964, 52402.020 18/09/13,04:45:55,01,09,1, 11.9,1,1, 12.053, 10479.215, 191.015, 52402.105 18/09/13,04:45:55,02,09,1, 11.9,1,1, 12.053, 10479.246, 191.033, 52402.189 18/09/13,04:45:55,03,09,1, 11.9,1,1, 12.053, 10479.198, 191.034, 52402.319 18/09/13,04:45:55,04,09,1, 11.9,1,1, 12.053, 10479.185, 191.061, 52402.366 18/09/13,04:45:55,05,09,1, 11.9,1,1, 12.053, 10479.194, 191.079, 52402.339 18/09/13,04:45:55,06,09,1, 11.9,1,1, 12.053, 10479.149, 191.080, 52402.327 18/09/13,04:45:55,07,09,1, 11.9,1,1, 12.053, 10479.129, 191.099, 52402.237 18/09/13,04:45:55,08,09,1, 11.9,1,1, 12.053, 10479.119, 191.086, 52402.186 18/09/13,04:45:55,09,09,1, 11.9,1,1, 12.053, 10479.110, 191.121, 52402.196 18/09/13,04:45:55,10,09,1, 11.9,1,1, 12.053, 10479.106, 191.101, 52402.189 18/09/13,04:45:55,11,09,1, 11.9,1,1, 12.053, 10479.072, 191.106, 52402.263 18/09/13,04:45:55,12,09,1, 11.9,1,1, 12.053, 10479.048, 191.145, 52402.297 18/09/13,04:45:55,13,09,1, 11.9,1,1, 12.053, 10479.019, 191.154, 52402.329 18/09/13,04:45:55,14,09,1, 11.9,1,1, 12.053, 10478.991, 191.161, 52402.310 18/09/13,04:45:55,15,09,1, 11.9,1,1, 12.053, 10478.982, 191.182, 52402.237 18/09/13,04:45:55,16,09,1, 11.9,1,1, 12.053, 10478.971, 191.160, 52402.191 18/09/13,04:45:55,17,09,1, 11.9,1,1, 12.053, 10478.938, 191.183, 52402.146 18/09/13,04:45:55,18,09,1, 11.9,1,1, 12.053, 10478.944, 191.192, 52402.168 18/09/13,04:45:55,19,09,1, 11.9,1,1, 12.053, 10478.939, 191.196, 52402.160 18/09/13,04:45:56,00,09,1, 11.8,1,1, 12.047, 10478.936, 191.196, 52402.160 18/09/13,04:45:56,01,09,1, 11.8,1,1, 12.047, 10478.874, 191.214, 52402.319 18/09/13,04:45:56,02,09,1, 11.8,1,1, 12.047, 10478.830, 191.235, 52402.286 18/09/13,04:45:56,03,09,1, 11.8,1,1, 12.047, 10478.867, 191.226, 52402.248 18/09/13,04:45:56,04,09,1, 11.8,1,1, 12.047, 10478.814, 191.213, 52402.158 18/09/13,04:45:56,05,09,1, 11.8,1,1, 12.047, 10478.817, 191.257, 52402.120 18/09/13,04:45:56,06,09,1, 11.8,1,1, 12.047, 10478.806, 191.221, 52402.070 18/09/13,04:45:56,07,09,1, 11.8,1,1, 12.047, 10478.794, 191.248, 52402.059 18/09/13,04:45:56,08,09,1, 11.8,1,1, 12.047, 10478.775, 191.275, 52402.139 18/09/13,04:45:56,09,09,1, 11.8,1,1, 12.047, 10478.737, 191.271, 52402.222 18/09/13,04:45:56,10,09,1, 11.8,1,1, 12.047, 10478.740, 191.273, 52402.254 18/09/13,04:45:56,11,09,1, 11.8,1,1, 12.047, 10478.707, 191.287, 52402.251 18/09/13,04:45:56,12,09,1, 11.8,1,1, 12.047, 10478.689, 191.268, 52402.225 18/09/13,04:45:56,13,09,1, 11.8,1,1, 12.047, 10478.661, 191.291, 52402.117 18/09/13,04:45:56,14,09,1, 11.8,1,1, 12.047, 10478.670, 191.271, 52402.108 18/09/13,04:45:56,15,09,1, 11.8,1,1, 12.047, 10478.623, 191.271, 52402.042 18/09/13,04:45:56,16,09,1, 11.8,1,1, 12.047, 10478.634, 191.298, 52402.096 18/09/13,04:45:56,17,09,1, 11.8,1,1, 12.047, 10478.610, 191.283, 52402.130 18/09/13,04:45:56,18,09,1, 11.8,1,1, 12.047, 10478.591, 191.300, 52402.188 18/09/13,04:45:56,19,09,1, 11.8,1,1, 12.047, 10478.584, 191.289, 52402.224 18/09/13,04:45:57,00,09,1, 11.9,1,1, 12.051, 10478.578, 191.289, 52402.224 18/09/13,04:45:57,01,09,1, 11.9,1,1, 12.051, 10478.530, 191.307, 52402.198 18/09/13,04:45:57,02,09,1, 11.9,1,1, 12.051, 10478.553, 191.322, 52402.116 18/09/13,04:45:57,03,09,1, 11.9,1,1, 12.051, 10478.517, 191.319, 52401.997 18/09/13,04:45:57,04,09,1, 11.9,1,1, 12.051, 10478.486, 191.316, 52401.983 18/09/13,04:45:57,05,09,1, 11.9,1,1, 12.051, 10478.493, 191.324, 52402.012 18/09/13,04:45:57,06,09,1, 11.9,1,1, 12.051, 10478.452, 191.338, 52402.109 18/09/13,04:45:57,07,09,1, 11.9,1,1, 12.051, 10478.470, 191.319, 52402.167 18/09/13,04:45:57,08,09,1, 11.9,1,1, 12.051, 10478.426, 191.333, 52402.172 18/09/13,04:45:57,09,09,1, 11.9,1,1, 12.051, 10478.393, 191.346, 52402.130 18/09/13,04:45:57,10,09,1, 11.9,1,1, 12.051, 10478.413, 191.325, 52402.075 18/09/13,04:45:57,11,09,1, 11.9,1,1, 12.051, 10478.378, 191.349, 52401.996 18/09/13,04:45:57,12,09,1, 11.9,1,1, 12.051, 10478.371, 191.347, 52401.981 18/09/13,04:45:57,13,09,1, 11.9,1,1, 12.051, 10478.372, 191.310, 52401.938 18/09/13,04:45:57,14,09,1, 11.9,1,1, 12.051, 10478.333, 191.326, 52402.013 18/09/13,04:45:57,15,09,1, 11.9,1,1, 12.051, 10478.345, 191.371, 52402.105 18/09/13,04:45:57,16,09,1, 11.9,1,1, 12.051, 10478.310, 191.367, 52402.132 18/09/13,04:45:57,17,09,1, 11.9,1,1, 12.051, 10478.304, 191.342, 52402.117 18/09/13,04:45:57,18,09,1, 11.9,1,1, 12.051, 10478.290, 191.370, 52402.062 18/09/13,04:45:57,19,09,1, 11.9,1,1, 12.051, 10478.292, 191.360, 52401.993 18/09/13,04:45:58,00,09,1, 11.9,1,1, 12.047, 10478.286, 191.360, 52401.993 18/09/13,04:45:58,01,09,1, 11.9,1,1, 12.047, 10478.272, 191.365, 52401.911 18/09/13,04:45:58,02,09,1, 11.9,1,1, 12.047, 10478.255, 191.355, 52401.913 18/09/13,04:45:58,03,09,1, 11.9,1,1, 12.047, 10478.231, 191.397, 52401.926 18/09/13,04:45:58,04,09,1, 11.9,1,1, 12.047, 10478.221, 191.387, 52401.996 18/09/13,04:45:58,05,09,1, 11.9,1,1, 12.047, 10478.218, 191.401, 52402.066 18/09/13,04:45:58,06,09,1, 11.9,1,1, 12.047, 10478.189, 191.402, 52402.042 18/09/13,04:45:58,07,09,1, 11.9,1,1, 12.047, 10478.198, 191.397, 52401.968 18/09/13,04:45:58,08,09,1, 11.9,1,1, 12.047, 10478.202, 191.415, 52401.905 18/09/13,04:45:58,09,09,1, 11.9,1,1, 12.047, 10478.174, 191.408, 52401.864 18/09/13,04:45:58,10,09,1, 11.9,1,1, 12.047, 10478.165, 191.401, 52401.850 18/09/13,04:45:58,11,09,1, 11.9,1,1, 12.047, 10478.158, 191.413, 52401.837 18/09/13,04:45:58,12,09,1, 11.9,1,1, 12.047, 10478.151, 191.422, 52401.913 18/09/13,04:45:58,13,09,1, 11.9,1,1, 12.047, 10478.139, 191.434, 52401.967 18/09/13,04:45:58,14,09,1, 11.9,1,1, 12.047, 10478.151, 191.449, 52401.965 18/09/13,04:45:58,15,09,1, 11.9,1,1, 12.047, 10478.108, 191.496, 52402.275 18/09/13,04:45:58,16,09,1, 11.9,1,1, 12.047, 10478.147, 191.466, 52401.991 18/09/13,04:45:58,17,09,1, 11.9,1,1, 12.047, 10478.142, 191.444, 52401.898 18/09/13,04:45:58,18,09,1, 11.9,1,1, 12.047, 10478.125, 191.444, 52401.781 18/09/13,04:45:58,19,09,1, 11.9,1,1, 12.047, 10478.118, 191.451, 52401.825 18/09/13,04:45:59,00,09,1, 11.8,1,1, 12.050, 10478.110, 191.451, 52401.825 18/09/13,04:45:59,01,09,1, 11.8,1,1, 12.050, 10478.094, 191.459, 52401.929 18/09/13,04:45:59,02,09,1, 11.8,1,1, 12.050, 10478.096, 191.486, 52401.949 18/09/13,04:45:59,03,09,1, 11.8,1,1, 12.050, 10478.076, 191.480, 52401.962 18/09/13,04:45:59,04,09,1, 11.8,1,1, 12.050, 10478.037, 191.496, 52401.899 18/09/13,04:45:59,05,09,1, 11.8,1,1, 12.050, 10478.039, 191.480, 52401.885 18/09/13,04:45:59,06,09,1, 11.8,1,1, 12.050, 10478.064, 191.494, 52401.781 18/09/13,04:45:59,07,09,1, 11.8,1,1, 12.050, 10478.054, 191.489, 52401.743 18/09/13,04:45:59,08,09,1, 11.8,1,1, 12.050, 10478.038, 191.509, 52401.747 18/09/13,04:45:59,09,09,1, 11.8,1,1, 12.050, 10478.043, 191.516, 52401.810 18/09/13,04:45:59,10,09,1, 11.8,1,1, 12.050, 10478.026, 191.511, 52401.834 18/09/13,04:45:59,11,09,1, 11.8,1,1, 12.050, 10478.048, 191.517, 52401.895 18/09/13,04:45:59,12,09,1, 11.8,1,1, 12.050, 10478.017, 191.514, 52401.958 18/09/13,04:45:59,13,09,1, 11.8,1,1, 12.050, 10478.002, 191.515, 52401.828 18/09/13,04:45:59,14,09,1, 11.8,1,1, 12.050, 10478.006, 191.535, 52401.808 18/09/13,04:45:59,15,09,1, 11.8,1,1, 12.050, 10477.988, 191.499, 52401.679 18/09/13,04:45:59,16,09,1, 11.8,1,1, 12.050, 10478.012, 191.540, 52401.668 18/09/13,04:45:59,17,09,1, 11.8,1,1, 12.050, 10478.009, 191.533, 52401.638 18/09/13,04:45:59,18,09,1, 11.8,1,1, 12.050, 10478.018, 191.569, 52401.756 18/09/13,04:45:59,19,09,1, 11.8,1,1, 12.050, 10477.980, 191.578, 52401.764 18/09/13,04:46:00,00,09,1, 11.9,1,1, 12.052, 10477.977, 191.578, 52401.764 18/09/13,04:46:00,01,09,1, 11.9,1,1, 12.052, 10477.968, 191.583, 52401.827 18/09/13,04:46:00,02,09,1, 11.9,1,1, 12.052, 10477.973, 191.574, 52401.787 18/09/13,04:46:00,03,09,1, 11.9,1,1, 12.052, 10477.968, 191.537, 52401.623 18/09/13,04:46:00,04,09,1, 11.9,1,1, 12.052, 10477.939, 191.550, 52401.566 18/09/13,04:46:00,05,09,1, 11.9,1,1, 12.052, 10477.959, 191.555, 52401.531 18/09/13,04:46:00,06,09,1, 11.9,1,1, 12.052, 10477.931, 191.554, 52401.584 18/09/13,04:46:00,07,09,1, 11.9,1,1, 12.052, 10477.923, 191.559, 52401.646 18/09/13,04:46:00,08,09,1, 11.9,1,1, 12.052, 10477.960, 191.599, 52401.706 18/09/13,04:46:00,09,09,1, 11.9,1,1, 12.052, 10477.922, 191.590, 52401.744 18/09/13,04:46:00,10,09,1, 11.9,1,1, 12.052, 10477.914, 191.565, 52401.774 18/09/13,04:46:00,11,09,1, 11.9,1,1, 12.052, 10477.930, 191.556, 52401.693 18/09/13,04:46:00,12,09,1, 11.9,1,1, 12.052, 10477.924, 191.554, 52401.599 18/09/13,04:46:00,13,09,1, 11.9,1,1, 12.052, 10477.931, 191.546, 52401.542 18/09/13,04:46:00,14,09,1, 11.9,1,1, 12.052, 10477.926, 191.557, 52401.531 18/09/13,04:46:00,15,09,1, 11.9,1,1, 12.052, 10477.914, 191.543, 52401.516 18/09/13,04:46:00,16,09,1, 11.9,1,1, 12.052, 10477.908, 191.544, 52401.593 18/09/13,04:46:00,17,09,1, 11.9,1,1, 12.052, 10477.931, 191.547, 52401.584 18/09/13,04:46:00,18,09,1, 11.9,1,1, 12.052, 10477.926, 191.554, 52401.653 18/09/13,04:46:00,19,09,1, 11.9,1,1, 12.052, 10477.910, 191.560, 52401.630 18/09/13,04:46:01,00,09,1, 11.8,1,1, 12.049, 10477.910, 191.560, 52401.630 18/09/13,04:46:01,01,09,1, 11.8,1,1, 12.049, 10477.883, 191.546, 52401.526 18/09/13,04:46:01,02,09,1, 11.8,1,1, 12.049, 10477.890, 191.516, 52401.455 18/09/13,04:46:01,03,09,1, 11.8,1,1, 12.049, 10477.885, 191.526, 52401.430 18/09/13,04:46:01,04,09,1, 11.8,1,1, 12.049, 10477.861, 191.518, 52401.477 18/09/13,04:46:01,05,09,1, 11.8,1,1, 12.049, 10477.890, 191.518, 52401.518 18/09/13,04:46:01,06,09,1, 11.8,1,1, 12.049, 10477.874, 191.512, 52401.583 18/09/13,04:46:01,07,09,1, 11.8,1,1, 12.049, 10477.849, 191.518, 52401.592 18/09/13,04:46:01,08,09,1, 11.8,1,1, 12.049, 10477.839, 191.501, 52401.557 18/09/13,04:46:01,09,09,1, 11.8,1,1, 12.049, 10477.856, 191.514, 52401.504 18/09/13,04:46:01,10,09,1, 11.8,1,1, 12.049, 10477.844, 191.477, 52401.446 18/09/13,04:46:01,11,09,1, 11.8,1,1, 12.049, 10477.854, 191.454, 52401.355 18/09/13,04:46:01,12,09,1, 11.8,1,1, 12.049, 10477.835, 191.468, 52401.416 18/09/13,04:46:01,13,09,1, 11.8,1,1, 12.049, 10477.816, 191.461, 52401.387 18/09/13,04:46:01,14,09,1, 11.8,1,1, 12.049, 10477.839, 191.468, 52401.406 18/09/13,04:46:01,15,09,1, 11.8,1,1, 12.049, 10477.801, 191.456, 52401.482 18/09/13,04:46:01,16,09,1, 11.8,1,1, 12.049, 10477.841, 191.455, 52401.519 18/09/13,04:46:01,17,09,1, 11.8,1,1, 12.049, 10477.803, 191.447, 52401.482 18/09/13,04:46:01,18,09,1, 11.8,1,1, 12.049, 10477.768, 191.459, 52401.428 18/09/13,04:46:01,19,09,1, 11.8,1,1, 12.049, 10477.831, 191.422, 52401.375 18/09/13,04:46:02,00,08,1, 11.9,1,1, 12.050, 10477.827, 191.422, 52401.375 18/09/13,04:46:02,01,08,1, 11.9,1,1, 12.050, 10477.783, 191.421, 52401.300 18/09/13,04:46:02,02,08,1, 11.9,1,1, 12.050, 10477.777, 191.399, 52401.313 18/09/13,04:46:02,03,08,1, 11.9,1,1, 12.050, 10477.758, 191.391, 52401.346 18/09/13,04:46:02,04,08,1, 11.9,1,1, 12.050, 10477.786, 191.402, 52401.404 18/09/13,04:46:02,05,08,1, 11.9,1,1, 12.050, 10477.747, 191.382, 52401.508 18/09/13,04:46:02,06,08,1, 11.9,1,1, 12.050, 10477.761, 191.369, 52401.420 18/09/13,04:46:02,07,08,1, 11.9,1,1, 12.050, 10477.745, 191.347, 52401.366 18/09/13,04:46:02,08,08,1, 11.9,1,1, 12.050, 10477.722, 191.332, 52401.275 18/09/13,04:46:02,09,08,1, 11.9,1,1, 12.050, 10477.741, 191.330, 52401.267 18/09/13,04:46:02,10,08,1, 11.9,1,1, 12.050, 10477.720, 191.266, 52401.240 18/09/13,04:46:02,11,08,1, 11.9,1,1, 12.050, 10477.710, 191.255, 52401.278 18/09/13,04:46:02,12,08,1, 11.9,1,1, 12.050, 10477.698, 191.257, 52401.320 18/09/13,04:46:02,13,08,1, 11.9,1,1, 12.050, 10477.721, 191.256, 52401.327 18/09/13,04:46:02,14,08,1, 11.9,1,1, 12.050, 10477.695, 191.231, 52401.326 18/09/13,04:46:02,15,08,1, 11.9,1,1, 12.050, 10477.649, 191.243, 52401.451 18/09/13,04:46:02,16,08,1, 11.9,1,1, 12.050, 10477.658, 191.230, 52401.321 18/09/13,04:46:02,17,08,1, 11.9,1,1, 12.050, 10477.686, 191.182, 52401.246 18/09/13,04:46:02,18,08,1, 11.9,1,1, 12.050, 10477.624, 191.177, 52401.192 18/09/13,04:46:02,19,08,1, 11.9,1,1, 12.050, 10477.671, 191.208, 52401.201 18/09/13,04:46:03,00,08,1, 11.9,1,1, 12.051, 10477.668, 191.208, 52401.201 18/09/13,04:46:03,01,08,1, 11.9,1,1, 12.051, 10477.620, 191.155, 52401.188 18/09/13,04:46:03,02,08,1, 11.9,1,1, 12.051, 10477.667, 191.155, 52401.292 18/09/13,04:46:03,03,08,1, 11.9,1,1, 12.051, 10477.629, 191.123, 52401.255 18/09/13,04:46:03,04,08,1, 11.9,1,1, 12.051, 10477.596, 191.127, 52401.309 18/09/13,04:46:03,05,08,1, 11.9,1,1, 12.051, 10477.614, 191.128, 52401.214 18/09/13,04:46:03,06,08,1, 11.9,1,1, 12.051, 10477.607, 191.097, 52401.104 18/09/13,04:46:03,07,08,1, 11.9,1,1, 12.051, 10477.601, 191.086, 52401.098 18/09/13,04:46:03,08,08,1, 11.9,1,1, 12.051, 10477.616, 191.081, 52401.072 18/09/13,04:46:03,09,08,1, 11.9,1,1, 12.051, 10477.573, 191.071, 52401.112 18/09/13,04:46:03,10,08,1, 11.9,1,1, 12.051, 10477.576, 191.062, 52401.184 18/09/13,04:46:03,11,08,1, 11.9,1,1, 12.051, 10477.611, 191.068, 52401.241 18/09/13,04:46:03,12,08,1, 11.9,1,1, 12.051, 10477.582, 191.071, 52401.255 18/09/13,04:46:03,13,08,1, 11.9,1,1, 12.051, 10477.580, 191.052, 52401.179 18/09/13,04:46:03,14,08,1, 11.9,1,1, 12.051, 10477.556, 191.013, 52401.104 18/09/13,04:46:03,15,08,1, 11.9,1,1, 12.051, 10477.538, 191.002, 52401.044 18/09/13,04:46:03,16,08,1, 11.9,1,1, 12.051, 10477.537, 190.978, 52401.023 18/09/13,04:46:03,17,08,1, 11.9,1,1, 12.051, 10477.527, 190.980, 52401.002 18/09/13,04:46:03,18,08,1, 11.9,1,1, 12.051, 10477.534, 190.967, 52401.009 18/09/13,04:46:03,19,08,1, 11.9,1,1, 12.051, 10477.535, 190.943, 52401.093 18/09/13,04:46:04,00,08,1, 11.9,1,1, 12.049, 10477.535, 190.943, 52401.093 18/09/13,04:46:04,01,08,1, 11.9,1,1, 12.049, 10477.486, 190.915, 52401.123 18/09/13,04:46:04,02,08,1, 11.9,1,1, 12.049, 10477.494, 190.895, 52401.125 18/09/13,04:46:04,03,08,1, 11.9,1,1, 12.049, 10477.493, 190.884, 52401.048 18/09/13,04:46:04,04,08,1, 11.9,1,1, 12.049, 10477.497, 190.889, 52400.982 18/09/13,04:46:04,05,08,1, 11.9,1,1, 12.049, 10477.482, 190.874, 52400.938 18/09/13,04:46:04,06,08,1, 11.9,1,1, 12.049, 10477.477, 190.853, 52400.931 18/09/13,04:46:04,07,08,1, 11.9,1,1, 12.049, 10477.484, 190.848, 52400.988 18/09/13,04:46:04,08,08,1, 11.9,1,1, 12.049, 10477.471, 190.843, 52401.017 18/09/13,04:46:04,09,08,1, 11.9,1,1, 12.049, 10477.454, 190.825, 52401.042 18/09/13,04:46:04,10,08,1, 11.9,1,1, 12.049, 10477.450, 190.811, 52401.066 18/09/13,04:46:04,11,08,1, 11.9,1,1, 12.049, 10477.436, 190.785, 52401.016 18/09/13,04:46:04,12,08,1, 11.9,1,1, 12.049, 10477.457, 190.775, 52400.965 18/09/13,04:46:04,13,08,1, 11.9,1,1, 12.049, 10477.431, 190.753, 52400.865 18/09/13,04:46:04,14,08,1, 11.9,1,1, 12.049, 10477.445, 190.737, 52400.851 18/09/13,04:46:04,15,08,1, 11.9,1,1, 12.049, 10477.421, 190.728, 52400.849 18/09/13,04:46:04,16,08,1, 11.9,1,1, 12.049, 10477.407, 190.708, 52400.866 18/09/13,04:46:04,17,08,1, 11.9,1,1, 12.049, 10477.437, 190.698, 52400.958 18/09/13,04:46:04,18,08,1, 11.9,1,1, 12.049, 10477.404, 190.695, 52401.003 18/09/13,04:46:04,19,08,1, 11.9,1,1, 12.049, 10477.396, 190.677, 52400.982 18/09/13,04:46:05,00,09,1, 11.9,1,1, 12.050, 10477.393, 190.677, 52400.982 18/09/13,04:46:05,01,09,1, 11.9,1,1, 12.050, 10477.405, 190.646, 52400.850 18/09/13,04:46:05,02,09,1, 11.9,1,1, 12.050, 10477.381, 190.630, 52400.754 18/09/13,04:46:05,03,09,1, 11.9,1,1, 12.050, 10477.386, 190.612, 52400.783 18/09/13,04:46:05,04,09,1, 11.9,1,1, 12.050, 10477.365, 190.605, 52400.776 18/09/13,04:46:05,05,09,1, 11.9,1,1, 12.050, 10477.367, 190.594, 52400.871 18/09/13,04:46:05,06,09,1, 11.9,1,1, 12.050, 10477.369, 190.586, 52400.862 18/09/13,04:46:05,07,09,1, 11.9,1,1, 12.050, 10477.359, 190.584, 52400.906 18/09/13,04:46:05,08,09,1, 11.9,1,1, 12.050, 10477.339, 190.584, 52400.896 18/09/13,04:46:05,09,09,1, 11.9,1,1, 12.050, 10477.332, 190.568, 52400.835 18/09/13,04:46:05,10,09,1, 11.9,1,1, 12.050, 10477.344, 190.522, 52400.771 18/09/13,04:46:05,11,09,1, 11.9,1,1, 12.050, 10477.362, 190.514, 52400.711 18/09/13,04:46:05,12,09,1, 11.9,1,1, 12.050, 10477.351, 190.522, 52400.682 18/09/13,04:46:05,13,09,1, 11.9,1,1, 12.050, 10477.336, 190.507, 52400.731 18/09/13,04:46:05,14,09,1, 11.9,1,1, 12.050, 10477.365, 190.489, 52400.763 18/09/13,04:46:05,15,09,1, 11.9,1,1, 12.050, 10477.338, 190.497, 52400.799 18/09/13,04:46:05,16,09,1, 11.9,1,1, 12.050, 10477.333, 190.482, 52400.817 18/09/13,04:46:05,17,09,1, 11.9,1,1, 12.050, 10477.316, 190.473, 52400.799 18/09/13,04:46:05,18,09,1, 11.9,1,1, 12.050, 10477.352, 190.451, 52400.735 18/09/13,04:46:05,19,09,1, 11.9,1,1, 12.050, 10477.338, 190.435, 52400.705 18/09/13,04:46:06,00,09,1, 11.9,1,1, 12.049, 10477.334, 190.435, 52400.705 18/09/13,04:46:06,01,09,1, 11.9,1,1, 12.049, 10477.340, 190.412, 52400.631 18/09/13,04:46:06,02,09,1, 11.9,1,1, 12.049, 10477.349, 190.402, 52400.670 18/09/13,04:46:06,03,09,1, 11.9,1,1, 12.049, 10477.355, 190.398, 52400.732 18/09/13,04:46:06,04,09,1, 11.9,1,1, 12.049, 10477.345, 190.395, 52400.756 18/09/13,04:46:06,05,09,1, 11.9,1,1, 12.049, 10477.370, 190.391, 52400.765 18/09/13,04:46:06,06,09,1, 11.9,1,1, 12.049, 10477.358, 190.320, 52400.698 18/09/13,04:46:06,07,09,1, 11.9,1,1, 12.049, 10477.367, 190.345, 52400.660 18/09/13,04:46:06,08,09,1, 11.9,1,1, 12.049, 10477.387, 190.312, 52400.571 18/09/13,04:46:06,09,09,1, 11.9,1,1, 12.049, 10477.374, 190.293, 52400.584 18/09/13,04:46:06,10,09,1, 11.9,1,1, 12.049, 10477.373, 190.294, 52400.615 18/09/13,04:46:06,11,09,1, 11.9,1,1, 12.049, 10477.386, 190.285, 52400.603 18/09/13,04:46:06,12,09,1, 11.9,1,1, 12.049, 10477.383, 190.279, 52400.709 18/09/13,04:46:06,13,09,1, 11.9,1,1, 12.049, 10477.347, 190.256, 52400.717 18/09/13,04:46:06,14,09,1, 11.9,1,1, 12.049, 10477.390, 190.224, 52400.682 18/09/13,04:46:06,15,09,1, 11.9,1,1, 12.049, 10477.368, 190.245, 52400.620 18/09/13,04:46:06,16,09,1, 11.9,1,1, 12.049, 10477.373, 190.218, 52400.576 18/09/13,04:46:06,17,09,1, 11.9,1,1, 12.049, 10477.384, 190.207, 52400.485 18/09/13,04:46:06,18,09,1, 11.9,1,1, 12.049, 10477.416, 190.170, 52400.530 18/09/13,04:46:06,19,09,1, 11.9,1,1, 12.049, 10477.388, 190.171, 52400.491 18/09/13,04:46:07,00,09,1, 11.9,1,1, 12.052, 10477.384, 190.171, 52400.491 18/09/13,04:46:07,01,09,1, 11.9,1,1, 12.052, 10477.370, 190.150, 52400.597 18/09/13,04:46:07,02,09,1, 11.9,1,1, 12.052, 10477.388, 190.143, 52400.622 18/09/13,04:46:07,03,09,1, 11.9,1,1, 12.052, 10477.406, 190.128, 52400.591 18/09/13,04:46:07,04,09,1, 11.9,1,1, 12.052, 10477.402, 190.117, 52400.532 18/09/13,04:46:07,05,09,1, 11.9,1,1, 12.052, 10477.390, 190.078, 52400.459 18/09/13,04:46:07,06,09,1, 11.9,1,1, 12.052, 10477.394, 190.075, 52400.445 18/09/13,04:46:07,07,09,1, 11.9,1,1, 12.052, 10477.425, 190.043, 52400.402 18/09/13,04:46:07,08,09,1, 11.9,1,1, 12.052, 10477.404, 190.057, 52400.425 18/09/13,04:46:07,09,09,1, 11.9,1,1, 12.052, 10477.425, 190.033, 52400.484 18/09/13,04:46:07,10,09,1, 11.9,1,1, 12.052, 10477.411, 190.033, 52400.552 18/09/13,04:46:07,11,09,1, 11.9,1,1, 12.052, 10477.416, 190.030, 52400.542 18/09/13,04:46:07,12,09,1, 11.9,1,1, 12.052, 10477.423, 190.022, 52400.556 18/09/13,04:46:07,13,09,1, 11.9,1,1, 12.052, 10477.417, 190.002, 52400.418 18/09/13,04:46:07,14,09,1, 11.9,1,1, 12.052, 10477.426, 190.012, 52400.347 18/09/13,04:46:07,15,09,1, 11.9,1,1, 12.052, 10477.458, 189.981, 52400.361 18/09/13,04:46:07,16,09,1, 11.9,1,1, 12.052, 10477.456, 189.971, 52400.354 18/09/13,04:46:07,17,09,1, 11.9,1,1, 12.052, 10477.464, 189.948, 52400.382 18/09/13,04:46:07,18,09,1, 11.9,1,1, 12.052, 10477.441, 189.963, 52400.446 18/09/13,04:46:07,19,09,1, 11.9,1,1, 12.052, 10477.469, 189.957, 52400.517 18/09/13,04:46:08,00,09,1, 11.9,1,1, 12.050, 10477.468, 189.957, 52400.517 18/09/13,04:46:08,01,09,1, 11.9,1,1, 12.050, 10477.458, 189.949, 52400.477 18/09/13,04:46:08,02,09,1, 11.9,1,1, 12.050, 10477.469, 189.926, 52400.398 18/09/13,04:46:08,03,09,1, 11.9,1,1, 12.050, 10477.494, 189.914, 52400.332 18/09/13,04:46:08,04,09,1, 11.9,1,1, 12.050, 10477.480, 189.885, 52400.298 18/09/13,04:46:08,05,09,1, 11.9,1,1, 12.050, 10477.458, 189.881, 52400.314 18/09/13,04:46:08,06,09,1, 11.9,1,1, 12.050, 10477.463, 189.886, 52400.333 18/09/13,04:46:08,07,09,1, 11.9,1,1, 12.050, 10477.495, 189.867, 52400.429 18/09/13,04:46:08,08,09,1, 11.9,1,1, 12.050, 10477.501, 189.884, 52400.452 18/09/13,04:46:08,09,09,1, 11.9,1,1, 12.050, 10477.490, 189.875, 52400.435 18/09/13,04:46:08,10,09,1, 11.9,1,1, 12.050, 10477.519, 189.862, 52400.401 18/09/13,04:46:08,11,09,1, 11.9,1,1, 12.050, 10477.520, 189.853, 52400.339 18/09/13,04:46:08,12,09,1, 11.9,1,1, 12.050, 10477.501, 189.827, 52400.281 18/09/13,04:46:08,13,09,1, 11.9,1,1, 12.050, 10477.535, 189.818, 52400.254 18/09/13,04:46:08,14,09,1, 11.9,1,1, 12.050, 10477.535, 189.823, 52400.292 18/09/13,04:46:08,15,09,1, 11.9,1,1, 12.050, 10477.533, 189.826, 52400.381 18/09/13,04:46:08,16,09,1, 11.9,1,1, 12.050, 10477.545, 189.811, 52400.426 18/09/13,04:46:08,17,09,1, 11.9,1,1, 12.050, 10477.554, 189.814, 52400.457 18/09/13,04:46:08,18,09,1, 11.9,1,1, 12.050, 10477.565, 189.808, 52400.442 18/09/13,04:46:08,19,09,1, 11.9,1,1, 12.050, 10477.563, 189.799, 52400.345 18/09/13,04:46:09,00,09,1, 11.9,1,1, 12.051, 10477.560, 189.799, 52400.345 18/09/13,04:46:09,01,09,1, 11.9,1,1, 12.051, 10477.573, 189.794, 52400.212 18/09/13,04:46:09,02,09,1, 11.9,1,1, 12.051, 10477.594, 189.798, 52400.208 18/09/13,04:46:09,03,09,1, 11.9,1,1, 12.051, 10477.590, 189.780, 52400.211 18/09/13,04:46:09,04,09,1, 11.9,1,1, 12.051, 10477.598, 189.769, 52400.291 18/09/13,04:46:09,05,09,1, 11.9,1,1, 12.051, 10477.585, 189.772, 52400.320 18/09/13,04:46:09,06,09,1, 11.9,1,1, 12.051, 10477.613, 189.767, 52400.392 18/09/13,04:46:09,07,09,1, 11.9,1,1, 12.051, 10477.595, 189.716, 52400.334 18/09/13,04:46:09,08,09,1, 11.9,1,1, 12.051, 10477.621, 189.718, 52400.322 18/09/13,04:46:09,09,09,1, 11.9,1,1, 12.051, 10477.631, 189.676, 52400.234 18/09/13,04:46:09,10,09,1, 11.9,1,1, 12.051, 10477.615, 189.681, 52400.145 18/09/13,04:46:09,11,09,1, 11.9,1,1, 12.051, 10477.647, 189.662, 52400.173 18/09/13,04:46:09,12,09,1, 11.9,1,1, 12.051, 10477.639, 189.661, 52400.196 18/09/13,04:46:09,13,09,1, 11.9,1,1, 12.051, 10477.677, 189.654, 52400.234 18/09/13,04:46:09,14,09,1, 11.9,1,1, 12.051, 10477.664, 189.637, 52400.271 18/09/13,04:46:09,15,09,1, 11.9,1,1, 12.051, 10477.664, 189.653, 52400.305 18/09/13,04:46:09,16,09,1, 11.9,1,1, 12.051, 10477.713, 189.647, 52400.277 18/09/13,04:46:09,17,09,1, 11.9,1,1, 12.051, 10477.695, 189.617, 52400.204 18/09/13,04:46:09,18,09,1, 11.9,1,1, 12.051, 10477.705, 189.588, 52400.131 18/09/13,04:46:09,19,09,1, 11.9,1,1, 12.051, 10477.699, 189.568, 52400.119 18/09/13,04:46:10,00,09,1, 11.9,1,1, 12.049, 10477.693, 189.568, 52400.119 18/09/13,04:46:10,01,09,1, 11.9,1,1, 12.049, 10477.731, 189.541, 52400.084 18/09/13,04:46:10,02,09,1, 11.9,1,1, 12.049, 10477.722, 189.530, 52400.081 18/09/13,04:46:10,03,09,1, 11.9,1,1, 12.049, 10477.701, 189.542, 52400.209 18/09/13,04:46:10,04,09,1, 11.9,1,1, 12.049, 10477.734, 189.514, 52400.271 18/09/13,04:46:10,05,09,1, 11.9,1,1, 12.049, 10477.748, 189.516, 52400.208 18/09/13,04:46:10,06,09,1, 11.9,1,1, 12.049, 10477.767, 189.502, 52400.149 18/09/13,04:46:10,07,09,1, 11.9,1,1, 12.049, 10477.747, 189.474, 52400.062 18/09/13,04:46:10,08,09,1, 11.9,1,1, 12.049, 10477.756, 189.456, 52400.044 18/09/13,04:46:10,09,09,1, 11.9,1,1, 12.049, 10477.762, 189.457, 52400.003 18/09/13,04:46:10,10,09,1, 11.9,1,1, 12.049, 10477.783, 189.431, 52400.033 18/09/13,04:46:10,11,09,1, 11.9,1,1, 12.049, 10477.762, 189.428, 52400.097 18/09/13,04:46:10,12,09,1, 11.9,1,1, 12.049, 10477.763, 189.428, 52400.154 18/09/13,04:46:10,13,09,1, 11.9,1,1, 12.049, 10477.768, 189.411, 52400.133 18/09/13,04:46:10,14,09,1, 11.9,1,1, 12.049, 10477.760, 189.394, 52400.120 18/09/13,04:46:10,15,09,1, 11.9,1,1, 12.049, 10477.759, 189.399, 52400.038 18/09/13,04:46:10,16,09,1, 11.9,1,1, 12.049, 10477.765, 189.361, 52400.000 18/09/13,04:46:10,17,09,1, 11.9,1,1, 12.049, 10477.774, 189.341, 52399.981 18/09/13,04:46:10,18,09,1, 11.9,1,1, 12.049, 10477.789, 189.347, 52399.960 18/09/13,04:46:10,19,09,1, 11.9,1,1, 12.049, 10477.773, 189.326, 52399.973 18/09/13,04:46:11,00,09,1, 11.8,1,1, 12.050, 10477.768, 189.326, 52399.973 18/09/13,04:46:11,01,09,1, 11.8,1,1, 12.050, 10477.779, 189.284, 52400.083 18/09/13,04:46:11,02,09,1, 11.8,1,1, 12.050, 10477.790, 189.291, 52400.093 18/09/13,04:46:11,03,09,1, 11.8,1,1, 12.050, 10477.783, 189.255, 52400.053 18/09/13,04:46:11,04,09,1, 11.8,1,1, 12.050, 10477.769, 189.250, 52400.026 18/09/13,04:46:11,05,09,1, 11.8,1,1, 12.050, 10477.785, 189.238, 52399.924 18/09/13,04:46:11,06,09,1, 11.8,1,1, 12.050, 10477.781, 189.215, 52399.898 18/09/13,04:46:11,07,09,1, 11.8,1,1, 12.050, 10477.786, 189.205, 52399.935 18/09/13,04:46:11,08,09,1, 11.8,1,1, 12.050, 10477.780, 189.189, 52399.952 18/09/13,04:46:11,09,09,1, 11.8,1,1, 12.050, 10477.796, 189.180, 52399.995 18/09/13,04:46:11,10,09,1, 11.8,1,1, 12.050, 10477.791, 189.177, 52399.995 18/09/13,04:46:11,11,09,1, 11.8,1,1, 12.050, 10477.778, 189.156, 52400.028 18/09/13,04:46:11,12,09,1, 11.8,1,1, 12.050, 10477.753, 189.142, 52400.026 18/09/13,04:46:11,13,09,1, 11.8,1,1, 12.050, 10477.789, 189.115, 52399.933 18/09/13,04:46:11,14,09,1, 11.8,1,1, 12.050, 10477.789, 189.105, 52399.857 18/09/13,04:46:11,15,09,1, 11.8,1,1, 12.050, 10477.801, 189.070, 52399.846 18/09/13,04:46:11,16,09,1, 11.8,1,1, 12.050, 10477.765, 189.033, 52399.782 18/09/13,04:46:11,17,09,1, 11.8,1,1, 12.050, 10477.771, 189.072, 52399.861 18/09/13,04:46:11,18,09,1, 11.8,1,1, 12.050, 10477.765, 189.063, 52399.929 18/09/13,04:46:11,19,09,1, 11.8,1,1, 12.050, 10477.753, 189.032, 52399.985 18/09/13,04:46:12,00,09,1, 11.9,1,1, 12.051, 10477.751, 189.032, 52399.985 18/09/13,04:46:12,01,09,1, 11.9,1,1, 12.051, 10477.748, 189.003, 52399.894 18/09/13,04:46:12,02,09,1, 11.9,1,1, 12.051, 10477.742, 188.980, 52399.830 18/09/13,04:46:12,03,09,1, 11.9,1,1, 12.051, 10477.770, 188.968, 52399.792 18/09/13,04:46:12,04,09,1, 11.9,1,1, 12.051, 10477.758, 188.950, 52399.710 18/09/13,04:46:12,05,09,1, 11.9,1,1, 12.051, 10477.736, 188.948, 52399.751 18/09/13,04:46:12,06,09,1, 11.9,1,1, 12.051, 10477.736, 188.935, 52399.793 18/09/13,04:46:12,07,09,1, 11.9,1,1, 12.051, 10477.736, 188.922, 52399.854 18/09/13,04:46:12,08,09,1, 11.9,1,1, 12.051, 10477.762, 188.907, 52399.879 18/09/13,04:46:12,09,09,1, 11.9,1,1, 12.051, 10477.749, 188.895, 52399.888 18/09/13,04:46:12,10,09,1, 11.9,1,1, 12.051, 10477.742, 188.881, 52399.804 18/09/13,04:46:12,11,09,1, 11.9,1,1, 12.051, 10477.765, 188.835, 52399.722 18/09/13,04:46:12,12,09,1, 11.9,1,1, 12.051, 10477.754, 188.802, 52399.730 18/09/13,04:46:12,13,09,1, 11.9,1,1, 12.051, 10477.725, 188.793, 52399.663 18/09/13,04:46:12,14,09,1, 11.9,1,1, 12.051, 10477.734, 188.782, 52399.681 18/09/13,04:46:12,15,09,1, 11.9,1,1, 12.051, 10477.742, 188.771, 52399.764 18/09/13,04:46:12,16,09,1, 11.9,1,1, 12.051, 10477.724, 188.756, 52399.818 18/09/13,04:46:12,17,09,1, 11.9,1,1, 12.051, 10477.728, 188.741, 52399.853 18/09/13,04:46:12,18,09,1, 11.9,1,1, 12.051, 10477.721, 188.735, 52399.831 18/09/13,04:46:12,19,09,1, 11.9,1,1, 12.051, 10477.708, 188.694, 52399.757 18/09/13,04:46:13,00,09,1, 11.9,1,1, 12.049, 10477.701, 188.694, 52399.757 18/09/13,04:46:13,01,09,1, 11.9,1,1, 12.049, 10477.709, 188.649, 52399.605 18/09/13,04:46:13,02,09,1, 11.9,1,1, 12.049, 10477.707, 188.636, 52399.583 18/09/13,04:46:13,03,09,1, 11.9,1,1, 12.049, 10477.717, 188.650, 52399.695 18/09/13,04:46:13,04,09,1, 11.9,1,1, 12.049, 10477.698, 188.623, 52399.734 18/09/13,04:46:13,05,09,1, 11.9,1,1, 12.049, 10477.708, 188.623, 52399.747 18/09/13,04:46:13,06,09,1, 11.9,1,1, 12.049, 10477.680, 188.595, 52399.776 18/09/13,04:46:13,07,09,1, 11.9,1,1, 12.049, 10477.678, 188.592, 52399.738 18/09/13,04:46:13,08,09,1, 11.9,1,1, 12.049, 10477.682, 188.559, 52399.635 18/09/13,04:46:13,09,09,1, 11.9,1,1, 12.049, 10477.674, 188.544, 52399.566 18/09/13,04:46:13,10,09,1, 11.9,1,1, 12.049, 10477.668, 188.505, 52399.581 18/09/13,04:46:13,11,09,1, 11.9,1,1, 12.049, 10477.690, 188.490, 52399.550 18/09/13,04:46:13,12,09,1, 11.9,1,1, 12.049, 10477.688, 188.464, 52399.573 18/09/13,04:46:13,13,09,1, 11.9,1,1, 12.049, 10477.657, 188.455, 52399.642 18/09/13,04:46:13,14,09,1, 11.9,1,1, 12.049, 10477.685, 188.430, 52399.694 18/09/13,04:46:13,15,09,1, 11.9,1,1, 12.049, 10477.665, 188.441, 52399.678 18/09/13,04:46:13,16,09,1, 11.9,1,1, 12.049, 10477.668, 188.430, 52399.648 18/09/13,04:46:13,17,09,1, 11.9,1,1, 12.049, 10477.679, 188.386, 52399.581 18/09/13,04:46:13,18,09,1, 11.9,1,1, 12.049, 10477.672, 188.389, 52399.497 18/09/13,04:46:13,19,09,1, 11.9,1,1, 12.049, 10477.683, 188.352, 52399.494 18/09/13,04:46:14,00,09,1, 11.8,1,1, 12.051, 10477.676, 188.352, 52399.494 18/09/13,04:46:14,01,09,1, 11.8,1,1, 12.051, 10477.660, 188.330, 52399.576 18/09/13,04:46:14,02,09,1, 11.8,1,1, 12.051, 10477.653, 188.317, 52399.612 18/09/13,04:46:14,03,09,1, 11.8,1,1, 12.051, 10477.661, 188.316, 52399.647 18/09/13,04:46:14,04,09,1, 11.8,1,1, 12.051, 10477.646, 188.295, 52399.610 18/09/13,04:46:14,05,09,1, 11.8,1,1, 12.051, 10477.651, 188.269, 52399.553 18/09/13,04:46:14,06,09,1, 11.8,1,1, 12.051, 10477.638, 188.264, 52399.512 18/09/13,04:46:14,07,09,1, 11.8,1,1, 12.051, 10477.665, 188.243, 52399.476 18/09/13,04:46:14,08,09,1, 11.8,1,1, 12.051, 10477.652, 188.233, 52399.474 18/09/13,04:46:14,09,09,1, 11.8,1,1, 12.051, 10477.651, 188.208, 52399.487 18/09/13,04:46:14,10,09,1, 11.8,1,1, 12.051, 10477.658, 188.198, 52399.584 18/09/13,04:46:14,11,09,1, 11.8,1,1, 12.051, 10477.642, 188.175, 52399.578 18/09/13,04:46:14,12,09,1, 11.8,1,1, 12.051, 10477.644, 188.180, 52399.567 18/09/13,04:46:14,13,09,1, 11.8,1,1, 12.051, 10477.635, 188.154, 52399.580 18/09/13,04:46:14,14,09,1, 11.8,1,1, 12.051, 10477.654, 188.143, 52399.470 18/09/13,04:46:14,15,09,1, 11.8,1,1, 12.051, 10477.653, 188.116, 52399.416 18/09/13,04:46:14,16,09,1, 11.8,1,1, 12.051, 10477.636, 188.098, 52399.378 18/09/13,04:46:14,17,09,1, 11.8,1,1, 12.051, 10477.626, 188.083, 52399.426 18/09/13,04:46:14,18,09,1, 11.8,1,1, 12.051, 10477.647, 188.067, 52399.435 18/09/13,04:46:14,19,09,1, 11.8,1,1, 12.051, 10477.647, 188.073, 52399.510 18/09/13,04:46:15,00,09,1, 11.8,1,1, 12.052, 10477.643, 188.073, 52399.510 18/09/13,04:46:15,01,09,1, 11.8,1,1, 12.052, 10477.627, 188.063, 52399.554 18/09/13,04:46:15,02,09,1, 11.8,1,1, 12.052, 10477.626, 188.017, 52399.512 18/09/13,04:46:15,03,09,1, 11.8,1,1, 12.052, 10477.630, 188.028, 52399.462 18/09/13,04:46:15,04,09,1, 11.8,1,1, 12.052, 10477.633, 187.996, 52399.376 18/09/13,04:46:15,05,09,1, 11.8,1,1, 12.052, 10477.604, 188.000, 52399.369 18/09/13,04:46:15,06,09,1, 11.8,1,1, 12.052, 10477.608, 187.982, 52399.381 18/09/13,04:46:15,07,09,1, 11.8,1,1, 12.052, 10477.592, 187.953, 52399.407 18/09/13,04:46:15,08,09,1, 11.8,1,1, 12.052, 10477.581, 187.945, 52399.480 18/09/13,04:46:15,09,09,1, 11.8,1,1, 12.052, 10477.580, 187.959, 52399.510 18/09/13,04:46:15,10,09,1, 11.8,1,1, 12.052, 10477.558, 187.942, 52399.474 18/09/13,04:46:15,11,09,1, 11.8,1,1, 12.052, 10477.591, 187.924, 52399.439 18/09/13,04:46:15,12,09,1, 11.8,1,1, 12.052, 10477.572, 187.911, 52399.381 18/09/13,04:46:15,13,09,1, 11.8,1,1, 12.052, 10477.571, 187.904, 52399.300 18/09/13,04:46:15,14,09,1, 11.8,1,1, 12.052, 10477.586, 187.884, 52399.296 18/09/13,04:46:15,15,09,1, 11.8,1,1, 12.052, 10477.585, 187.855, 52399.325 18/09/13,04:46:15,16,09,1, 11.8,1,1, 12.052, 10477.555, 187.869, 52399.377 18/09/13,04:46:15,17,09,1, 11.8,1,1, 12.052, 10477.575, 187.898, 52399.439 18/09/13,04:46:15,18,09,1, 11.8,1,1, 12.052, 10477.578, 187.834, 52399.464 18/09/13,04:46:15,19,09,1, 11.8,1,1, 12.052, 10477.552, 187.822, 52399.446 18/09/13,04:46:16,00,09,1, 11.8,1,1, 12.052, 10477.551, 187.822, 52399.446 18/09/13,04:46:16,01,09,1, 11.8,1,1, 12.052, 10477.580, 187.828, 52399.320 18/09/13,04:46:16,02,09,1, 11.8,1,1, 12.052, 10477.607, 187.799, 52399.256 18/09/13,04:46:16,03,09,1, 11.8,1,1, 12.052, 10477.604, 187.807, 52399.259 18/09/13,04:46:16,04,09,1, 11.8,1,1, 12.052, 10477.590, 187.794, 52399.326 18/09/13,04:46:16,05,09,1, 11.8,1,1, 12.052, 10477.574, 187.776, 52399.331 18/09/13,04:46:16,06,09,1, 11.8,1,1, 12.052, 10477.592, 187.792, 52399.377 18/09/13,04:46:16,07,09,1, 11.8,1,1, 12.052, 10477.564, 187.773, 52399.411 18/09/13,04:46:16,08,09,1, 11.8,1,1, 12.052, 10477.579, 187.762, 52399.427 18/09/13,04:46:16,09,09,1, 11.8,1,1, 12.052, 10477.612, 187.744, 52399.373 18/09/13,04:46:16,10,09,1, 11.8,1,1, 12.052, 10477.614, 187.730, 52399.282 18/09/13,04:46:16,11,09,1, 11.8,1,1, 12.052, 10477.588, 187.701, 52399.234 18/09/13,04:46:16,12,09,1, 11.8,1,1, 12.052, 10477.608, 187.703, 52399.271 18/09/13,04:46:16,13,09,1, 11.8,1,1, 12.052, 10477.621, 187.707, 52399.310 18/09/13,04:46:16,14,09,1, 11.8,1,1, 12.052, 10477.603, 187.696, 52399.378 18/09/13,04:46:16,15,09,1, 11.8,1,1, 12.052, 10477.621, 187.711, 52399.390 18/09/13,04:46:16,16,09,1, 11.8,1,1, 12.052, 10477.594, 187.704, 52399.373 18/09/13,04:46:16,17,09,1, 11.8,1,1, 12.052, 10477.606, 187.695, 52399.326 18/09/13,04:46:16,18,09,1, 11.8,1,1, 12.052, 10477.624, 187.671, 52399.266 18/09/13,04:46:16,19,09,1, 11.8,1,1, 12.052, 10477.639, 187.634, 52399.221 18/09/13,04:46:17,00,09,1, 11.8,1,1, 12.051, 10477.635, 187.634, 52399.221 18/09/13,04:46:17,01,09,1, 11.8,1,1, 12.051, 10477.633, 187.623, 52399.202 18/09/13,04:46:17,02,09,1, 11.8,1,1, 12.051, 10477.649, 187.612, 52399.257 18/09/13,04:46:17,03,09,1, 11.8,1,1, 12.051, 10477.641, 187.612, 52399.354 18/09/13,04:46:17,04,09,1, 11.8,1,1, 12.051, 10477.669, 187.595, 52399.325 18/09/13,04:46:17,05,09,1, 11.8,1,1, 12.051, 10477.654, 187.583, 52399.362 18/09/13,04:46:17,06,09,1, 11.8,1,1, 12.051, 10477.650, 187.568, 52399.287 18/09/13,04:46:17,07,09,1, 11.8,1,1, 12.051, 10477.663, 187.559, 52399.210 18/09/13,04:46:17,08,09,1, 11.8,1,1, 12.051, 10477.650, 187.529, 52399.166 18/09/13,04:46:17,09,09,1, 11.8,1,1, 12.051, 10477.687, 187.501, 52399.138 18/09/13,04:46:17,10,09,1, 11.8,1,1, 12.051, 10477.659, 187.510, 52399.128 18/09/13,04:46:17,11,09,1, 11.8,1,1, 12.051, 10477.687, 187.504, 52399.185 18/09/13,04:46:17,12,09,1, 11.8,1,1, 12.051, 10477.691, 187.498, 52399.282 18/09/13,04:46:17,13,09,1, 11.8,1,1, 12.051, 10477.685, 187.453, 52399.311 18/09/13,04:46:17,14,09,1, 11.8,1,1, 12.051, 10477.675, 187.471, 52399.266 18/09/13,04:46:17,15,09,1, 11.8,1,1, 12.051, 10477.701, 187.446, 52399.250 18/09/13,04:46:17,16,09,1, 11.8,1,1, 12.051, 10477.684, 187.449, 52399.191 18/09/13,04:46:17,17,09,1, 11.8,1,1, 12.051, 10477.682, 187.419, 52399.081 18/09/13,04:46:17,18,09,1, 11.8,1,1, 12.051, 10477.692, 187.420, 52399.121 18/09/13,04:46:17,19,09,1, 11.8,1,1, 12.051, 10477.703, 187.402, 52399.202 18/09/13,04:46:18,00,09,1, 11.9,1,1, 12.050, 10477.701, 187.402, 52399.202 18/09/13,04:46:18,01,09,1, 11.9,1,1, 12.050, 10477.728, 187.373, 52399.165 18/09/13,04:46:18,02,09,1, 11.9,1,1, 12.050, 10477.710, 187.382, 52399.237 18/09/13,04:46:18,03,09,1, 11.9,1,1, 12.050, 10477.710, 187.339, 52399.206 18/09/13,04:46:18,04,09,1, 11.9,1,1, 12.050, 10477.725, 187.326, 52399.178 18/09/13,04:46:18,05,09,1, 11.9,1,1, 12.050, 10477.731, 187.325, 52399.124 18/09/13,04:46:18,06,09,1, 11.9,1,1, 12.050, 10477.764, 187.312, 52399.067 18/09/13,04:46:18,07,09,1, 11.9,1,1, 12.050, 10477.747, 187.284, 52398.999 18/09/13,04:46:18,08,09,1, 11.9,1,1, 12.050, 10477.749, 187.288, 52399.040 18/09/13,04:46:18,09,09,1, 11.9,1,1, 12.050, 10477.769, 187.266, 52399.119 18/09/13,04:46:18,10,09,1, 11.9,1,1, 12.050, 10477.753, 187.260, 52399.140 18/09/13,04:46:18,11,09,1, 11.9,1,1, 12.050, 10477.775, 187.227, 52399.179 18/09/13,04:46:18,12,09,1, 11.9,1,1, 12.050, 10477.772, 187.222, 52399.170 18/09/13,04:46:18,13,09,1, 11.9,1,1, 12.050, 10477.774, 187.200, 52399.080 18/09/13,04:46:18,14,09,1, 11.9,1,1, 12.050, 10477.814, 187.205, 52398.979 18/09/13,04:46:18,15,09,1, 11.9,1,1, 12.050, 10477.803, 187.193, 52398.987 18/09/13,04:46:18,16,09,1, 11.9,1,1, 12.050, 10477.803, 187.159, 52398.995 18/09/13,04:46:18,17,09,1, 11.9,1,1, 12.050, 10477.827, 187.136, 52398.994 18/09/13,04:46:18,18,09,1, 11.9,1,1, 12.050, 10477.805, 187.146, 52399.047 18/09/13,04:46:18,19,09,1, 11.9,1,1, 12.050, 10477.832, 187.125, 52399.096 18/09/13,04:46:19,00,09,1, 11.9,1,1, 12.047, 10477.827, 187.125, 52399.096 18/09/13,04:46:19,01,09,1, 11.9,1,1, 12.047, 10477.856, 187.091, 52399.090 18/09/13,04:46:19,02,09,1, 11.9,1,1, 12.047, 10477.864, 187.063, 52399.005 18/09/13,04:46:19,03,09,1, 11.9,1,1, 12.047, 10477.841, 187.089, 52399.151 18/09/13,04:46:19,04,09,1, 11.9,1,1, 12.047, 10477.867, 187.041, 52398.970 18/09/13,04:46:19,05,09,1, 11.9,1,1, 12.047, 10477.902, 187.045, 52398.895 18/09/13,04:46:19,06,09,1, 11.9,1,1, 12.047, 10477.895, 187.007, 52398.959 18/09/13,04:46:19,07,09,1, 11.9,1,1, 12.047, 10477.898, 186.998, 52399.027 18/09/13,04:46:19,08,09,1, 11.9,1,1, 12.047, 10477.927, 186.995, 52399.051 18/09/13,04:46:19,09,09,1, 11.9,1,1, 12.047, 10477.938, 186.986, 52399.035 18/09/13,04:46:19,10,09,1, 11.9,1,1, 12.047, 10477.922, 186.945, 52398.987 18/09/13,04:46:19,11,09,1, 11.9,1,1, 12.047, 10477.944, 186.931, 52398.926 18/09/13,04:46:19,12,09,1, 11.9,1,1, 12.047, 10477.945, 186.889, 52398.886 18/09/13,04:46:19,13,09,1, 11.9,1,1, 12.047, 10477.973, 186.897, 52398.822 18/09/13,04:46:19,14,09,1, 11.9,1,1, 12.047, 10477.975, 186.866, 52398.814 18/09/13,04:46:19,15,09,1, 11.9,1,1, 12.047, 10477.969, 186.877, 52398.902 18/09/13,04:46:19,16,09,1, 11.9,1,1, 12.047, 10477.994, 186.848, 52398.949 18/09/13,04:46:19,17,09,1, 11.9,1,1, 12.047, 10477.999, 186.835, 52398.994 18/09/13,04:46:19,18,09,1, 11.9,1,1, 12.047, 10477.986, 186.805, 52398.935 18/09/13,04:46:19,19,09,1, 11.9,1,1, 12.047, 10477.992, 186.791, 52398.891 18/09/13,04:46:20,00,09,1, 11.9,1,1, 12.049, 10477.985, 186.791, 52398.891 18/09/13,04:46:20,01,09,1, 11.9,1,1, 12.049, 10478.031, 186.776, 52398.761 18/09/13,04:46:20,02,09,1, 11.9,1,1, 12.049, 10478.025, 186.733, 52398.752 18/09/13,04:46:20,03,09,1, 11.9,1,1, 12.049, 10478.058, 186.736, 52398.804 18/09/13,04:46:20,04,09,1, 11.9,1,1, 12.049, 10478.054, 186.699, 52398.843 18/09/13,04:46:20,05,09,1, 11.9,1,1, 12.049, 10478.062, 186.727, 52398.859 18/09/13,04:46:20,06,09,1, 11.9,1,1, 12.049, 10478.081, 186.705, 52398.864 18/09/13,04:46:20,07,09,1, 11.9,1,1, 12.049, 10478.063, 186.693, 52398.825 18/09/13,04:46:20,08,09,1, 11.9,1,1, 12.049, 10478.089, 186.698, 52398.787 18/09/13,04:46:20,09,09,1, 11.9,1,1, 12.049, 10478.116, 186.663, 52398.724 18/09/13,04:46:20,10,09,1, 11.9,1,1, 12.049, 10478.127, 186.652, 52398.708 18/09/13,04:46:20,11,09,1, 11.9,1,1, 12.049, 10478.115, 186.639, 52398.700 18/09/13,04:46:20,12,09,1, 11.9,1,1, 12.049, 10478.132, 186.620, 52398.780 18/09/13,04:46:20,13,09,1, 11.9,1,1, 12.049, 10478.158, 186.636, 52398.826 18/09/13,04:46:20,14,09,1, 11.9,1,1, 12.049, 10478.153, 186.604, 52398.875 18/09/13,04:46:20,15,09,1, 11.9,1,1, 12.049, 10478.137, 186.615, 52398.836 18/09/13,04:46:20,16,09,1, 11.9,1,1, 12.049, 10478.183, 186.594, 52398.836 18/09/13,04:46:20,17,09,1, 11.9,1,1, 12.049, 10478.188, 186.573, 52398.751 18/09/13,04:46:20,18,09,1, 11.9,1,1, 12.049, 10478.218, 186.528, 52398.694 18/09/13,04:46:20,19,09,1, 11.9,1,1, 12.049, 10478.230, 186.517, 52398.648 18/09/13,04:46:21,00,09,1, 11.9,1,1, 12.050, 10478.227, 186.517, 52398.648 18/09/13,04:46:21,01,09,1, 11.9,1,1, 12.050, 10478.238, 186.540, 52398.764 18/09/13,04:46:21,02,09,1, 11.9,1,1, 12.050, 10478.268, 186.512, 52398.734 18/09/13,04:46:21,03,09,1, 11.9,1,1, 12.050, 10478.270, 186.531, 52398.934 18/09/13,04:46:21,04,09,1, 11.9,1,1, 12.050, 10478.270, 186.504, 52398.849 18/09/13,04:46:21,05,09,1, 11.9,1,1, 12.050, 10478.290, 186.478, 52398.799 18/09/13,04:46:21,06,09,1, 11.9,1,1, 12.050, 10478.274, 186.475, 52398.684 18/09/13,04:46:21,07,09,1, 11.9,1,1, 12.050, 10478.317, 186.482, 52398.657 18/09/13,04:46:21,08,09,1, 11.9,1,1, 12.050, 10478.323, 186.464, 52398.692 18/09/13,04:46:21,09,09,1, 11.9,1,1, 12.050, 10478.345, 186.427, 52398.730 18/09/13,04:46:21,10,09,1, 11.9,1,1, 12.050, 10478.325, 186.448, 52398.770 18/09/13,04:46:21,11,09,1, 11.9,1,1, 12.050, 10478.348, 186.413, 52398.823 18/09/13,04:46:21,12,09,1, 11.9,1,1, 12.050, 10478.355, 186.392, 52398.813 18/09/13,04:46:21,13,09,1, 11.9,1,1, 12.050, 10478.348, 186.395, 52398.709 18/09/13,04:46:21,14,09,1, 11.9,1,1, 12.050, 10478.351, 186.387, 52398.636 18/09/13,04:46:21,15,09,1, 11.9,1,1, 12.050, 10478.377, 186.380, 52398.640 18/09/13,04:46:21,16,09,1, 11.9,1,1, 12.050, 10478.391, 186.344, 52398.624 18/09/13,04:46:21,17,09,1, 11.9,1,1, 12.050, 10478.405, 186.343, 52398.618 18/09/13,04:46:21,18,09,1, 11.9,1,1, 12.050, 10478.414, 186.338, 52398.669 18/09/13,04:46:21,19,09,1, 11.9,1,1, 12.050, 10478.431, 186.344, 52398.762 18/09/13,04:46:22,00,09,1, 11.8,1,1, 12.052, 10478.427, 186.344, 52398.762 18/09/13,04:46:22,01,09,1, 11.8,1,1, 12.052, 10478.433, 186.318, 52398.739 18/09/13,04:46:22,02,09,1, 11.8,1,1, 12.052, 10478.456, 186.295, 52398.709 18/09/13,04:46:22,03,09,1, 11.8,1,1, 12.052, 10478.481, 186.284, 52398.646 18/09/13,04:46:22,04,09,1, 11.8,1,1, 12.052, 10478.487, 186.248, 52398.588 18/09/13,04:46:22,05,09,1, 11.8,1,1, 12.052, 10478.485, 186.255, 52398.623 18/09/13,04:46:22,06,09,1, 11.8,1,1, 12.052, 10478.509, 186.275, 52398.637 18/09/13,04:46:22,07,09,1, 11.8,1,1, 12.052, 10478.523, 186.265, 52398.746 18/09/13,04:46:22,08,09,1, 11.8,1,1, 12.052, 10478.522, 186.267, 52398.781 18/09/13,04:46:22,09,09,1, 11.8,1,1, 12.052, 10478.545, 186.264, 52398.748 18/09/13,04:46:22,10,09,1, 11.8,1,1, 12.052, 10478.561, 186.239, 52398.715 18/09/13,04:46:22,11,09,1, 11.8,1,1, 12.052, 10478.549, 186.224, 52398.628 18/09/13,04:46:22,12,09,1, 11.8,1,1, 12.052, 10478.593, 186.232, 52398.598 18/09/13,04:46:22,13,09,1, 11.8,1,1, 12.052, 10478.577, 186.191, 52398.603 18/09/13,04:46:22,14,09,1, 11.8,1,1, 12.052, 10478.615, 186.222, 52398.607 18/09/13,04:46:22,15,09,1, 11.8,1,1, 12.052, 10478.616, 186.196, 52398.679 18/09/13,04:46:22,16,09,1, 11.8,1,1, 12.052, 10478.660, 186.176, 52398.746 18/09/13,04:46:22,17,09,1, 11.8,1,1, 12.052, 10478.640, 186.172, 52398.708 18/09/13,04:46:22,18,09,1, 11.8,1,1, 12.052, 10478.668, 186.166, 52398.727 18/09/13,04:46:22,19,09,1, 11.8,1,1, 12.052, 10478.668, 186.164, 52398.619 18/09/13,04:46:23,00,08,1, 11.8,1,1, 12.051, 10478.661, 186.164, 52398.619 18/09/13,04:46:23,01,08,1, 11.8,1,1, 12.051, 10478.694, 186.139, 52398.556 18/09/13,04:46:23,02,08,1, 11.8,1,1, 12.051, 10478.729, 186.119, 52398.530 18/09/13,04:46:23,03,08,1, 11.8,1,1, 12.051, 10478.749, 186.108, 52398.573 18/09/13,04:46:23,04,08,1, 11.8,1,1, 12.051, 10478.733, 186.119, 52398.620 18/09/13,04:46:23,05,08,1, 11.8,1,1, 12.051, 10478.741, 186.099, 52398.714 18/09/13,04:46:23,06,08,1, 11.8,1,1, 12.051, 10478.751, 186.117, 52398.713 18/09/13,04:46:23,07,08,1, 11.8,1,1, 12.051, 10478.774, 186.088, 52398.682 18/09/13,04:46:23,08,08,1, 11.8,1,1, 12.051, 10478.819, 186.072, 52398.621 18/09/13,04:46:23,09,08,1, 11.8,1,1, 12.051, 10478.795, 186.053, 52398.547 18/09/13,04:46:23,10,08,1, 11.8,1,1, 12.051, 10478.832, 186.043, 52398.531 18/09/13,04:46:23,11,08,1, 11.8,1,1, 12.051, 10478.837, 186.035, 52398.513 18/09/13,04:46:23,12,08,1, 11.8,1,1, 12.051, 10478.836, 186.015, 52398.608 18/09/13,04:46:23,13,08,1, 11.8,1,1, 12.051, 10478.852, 186.019, 52398.622 18/09/13,04:46:23,14,08,1, 11.8,1,1, 12.051, 10478.858, 186.018, 52398.648 18/09/13,04:46:23,15,08,1, 11.8,1,1, 12.051, 10478.870, 185.994, 52398.688 18/09/13,04:46:23,16,08,1, 11.8,1,1, 12.051, 10478.874, 185.973, 52398.632 18/09/13,04:46:23,17,08,1, 11.8,1,1, 12.051, 10478.855, 185.979, 52398.531 18/09/13,04:46:23,18,08,1, 11.8,1,1, 12.051, 10478.901, 185.929, 52398.516 18/09/13,04:46:23,19,08,1, 11.8,1,1, 12.051, 10478.922, 185.905, 52398.474 18/09/13,04:46:24,00,09,1, 11.8,1,1, 12.050, 10478.920, 185.905, 52398.474 18/09/13,04:46:24,01,09,1, 11.8,1,1, 12.050, 10478.933, 185.930, 52398.531 18/09/13,04:46:24,02,09,1, 11.8,1,1, 12.050, 10478.903, 185.897, 52398.596 18/09/13,04:46:24,03,09,1, 11.8,1,1, 12.050, 10478.930, 185.885, 52398.628 18/09/13,04:46:24,04,09,1, 11.8,1,1, 12.050, 10478.935, 185.897, 52398.671 18/09/13,04:46:24,05,09,1, 11.8,1,1, 12.050, 10478.940, 185.874, 52398.607 18/09/13,04:46:24,06,09,1, 11.8,1,1, 12.050, 10478.956, 185.885, 52398.525 18/09/13,04:46:24,07,09,1, 11.8,1,1, 12.050, 10478.973, 185.863, 52398.516 18/09/13,04:46:24,08,09,1, 11.8,1,1, 12.050, 10478.976, 185.839, 52398.471 18/09/13,04:46:24,09,09,1, 11.8,1,1, 12.050, 10478.988, 185.838, 52398.447 18/09/13,04:46:24,10,09,1, 11.8,1,1, 12.050, 10479.016, 185.818, 52398.499 18/09/13,04:46:24,11,09,1, 11.8,1,1, 12.050, 10478.993, 185.835, 52398.630 18/09/13,04:46:24,12,09,1, 11.8,1,1, 12.050, 10478.999, 185.815, 52398.640 18/09/13,04:46:24,13,09,1, 11.8,1,1, 12.050, 10479.012, 185.798, 52398.620 18/09/13,04:46:24,14,09,1, 11.8,1,1, 12.050, 10479.009, 185.788, 52398.518 18/09/13,04:46:24,15,09,1, 11.8,1,1, 12.050, 10479.010, 185.752, 52398.471 18/09/13,04:46:24,16,09,1, 11.8,1,1, 12.050, 10479.018, 185.728, 52398.422 18/09/13,04:46:24,17,09,1, 11.8,1,1, 12.050, 10479.037, 185.742, 52398.443 18/09/13,04:46:24,18,09,1, 11.8,1,1, 12.050, 10479.065, 185.734, 52398.420 18/09/13,04:46:24,19,09,1, 11.8,1,1, 12.050, 10479.049, 185.713, 52398.501 18/09/13,04:46:25,00,08,1, 11.9,1,1, 12.048, 10479.045, 185.713, 52398.501 18/09/13,04:46:25,01,08,1, 11.9,1,1, 12.048, 10479.074, 185.700, 52398.545 18/09/13,04:46:25,02,08,1, 11.9,1,1, 12.048, 10479.083, 185.665, 52398.530 18/09/13,04:46:25,03,08,1, 11.9,1,1, 12.048, 10479.061, 185.675, 52398.484 18/09/13,04:46:25,04,08,1, 11.9,1,1, 12.048, 10479.043, 185.651, 52398.376 18/09/13,04:46:25,05,08,1, 11.9,1,1, 12.048, 10479.078, 185.651, 52398.377 18/09/13,04:46:25,06,08,1, 11.9,1,1, 12.048, 10479.078, 185.611, 52398.348 18/09/13,04:46:25,07,08,1, 11.9,1,1, 12.048, 10479.090, 185.613, 52398.358 18/09/13,04:46:25,08,08,1, 11.9,1,1, 12.048, 10479.068, 185.625, 52398.413 18/09/13,04:46:25,09,08,1, 11.9,1,1, 12.048, 10479.090, 185.616, 52398.479 18/09/13,04:46:25,10,08,1, 11.9,1,1, 12.048, 10479.094, 185.595, 52398.476 18/09/13,04:46:25,11,08,1, 11.9,1,1, 12.048, 10479.105, 185.598, 52398.492 18/09/13,04:46:25,12,08,1, 11.9,1,1, 12.048, 10479.126, 185.607, 52398.450 18/09/13,04:46:25,13,08,1, 11.9,1,1, 12.048, 10479.109, 185.619, 52398.379 18/09/13,04:46:25,14,08,1, 11.9,1,1, 12.048, 10479.122, 185.569, 52398.343 18/09/13,04:46:25,15,08,1, 11.9,1,1, 12.048, 10479.119, 185.552, 52398.340 18/09/13,04:46:25,16,08,1, 11.9,1,1, 12.048, 10479.125, 185.529, 52398.403 18/09/13,04:46:25,17,08,1, 11.9,1,1, 12.048, 10479.134, 185.549, 52398.404 18/09/13,04:46:25,18,08,1, 11.9,1,1, 12.048, 10479.144, 185.539, 52398.462 18/09/13,04:46:25,19,08,1, 11.9,1,1, 12.048, 10479.143, 185.550, 52398.457 18/09/13,04:46:26,00,08,1, 11.8,1,1, 12.046, 10479.137, 185.550, 52398.457 18/09/13,04:46:26,01,08,1, 11.8,1,1, 12.046, 10479.153, 185.535, 52398.428 18/09/13,04:46:26,02,08,1, 11.8,1,1, 12.046, 10479.155, 185.520, 52398.305 18/09/13,04:46:26,03,08,1, 11.8,1,1, 12.046, 10479.177, 185.466, 52398.287 18/09/13,04:46:26,04,08,1, 11.8,1,1, 12.046, 10479.194, 185.502, 52398.317 18/09/13,04:46:26,05,08,1, 11.8,1,1, 12.046, 10479.189, 185.504, 52398.311 18/09/13,04:46:26,06,08,1, 11.8,1,1, 12.046, 10479.192, 185.476, 52398.414 18/09/13,04:46:26,07,08,1, 11.8,1,1, 12.046, 10479.194, 185.455, 52398.448 18/09/13,04:46:26,08,08,1, 11.8,1,1, 12.046, 10479.216, 185.482, 52398.464 18/09/13,04:46:26,09,08,1, 11.8,1,1, 12.046, 10479.217, 185.462, 52398.427 18/09/13,04:46:26,10,08,1, 11.8,1,1, 12.046, 10479.246, 185.455, 52398.379 18/09/13,04:46:26,11,08,1, 11.8,1,1, 12.046, 10479.237, 185.390, 52398.240 18/09/13,04:46:26,12,08,1, 11.8,1,1, 12.046, 10479.240, 185.404, 52398.223 18/09/13,04:46:26,13,08,1, 11.8,1,1, 12.046, 10479.263, 185.385, 52398.265 18/09/13,04:46:26,14,08,1, 11.8,1,1, 12.046, 10479.257, 185.396, 52398.349 18/09/13,04:46:26,15,08,1, 11.8,1,1, 12.046, 10479.280, 185.421, 52398.401 18/09/13,04:46:26,16,08,1, 11.8,1,1, 12.046, 10479.282, 185.404, 52398.399 18/09/13,04:46:26,17,08,1, 11.8,1,1, 12.046, 10479.291, 185.374, 52398.374 18/09/13,04:46:26,18,08,1, 11.8,1,1, 12.046, 10479.314, 185.391, 52398.334 18/09/13,04:46:26,19,08,1, 11.8,1,1, 12.046, 10479.293, 185.359, 52398.331 18/09/13,04:46:27,00,08,1, 11.9,1,1, 12.054, 10479.287, 185.359, 52398.331 18/09/13,04:46:27,01,08,1, 11.9,1,1, 12.054, 10479.340, 185.341, 52398.235 18/09/13,04:46:27,02,08,1, 11.9,1,1, 12.054, 10479.366, 185.340, 52398.270 18/09/13,04:46:27,03,08,1, 11.9,1,1, 12.054, 10479.357, 185.359, 52398.281 18/09/13,04:46:27,04,08,1, 11.9,1,1, 12.054, 10479.389, 185.338, 52398.313 18/09/13,04:46:27,05,08,1, 11.9,1,1, 12.054, 10479.371, 185.363, 52398.350 18/09/13,04:46:27,06,08,1, 11.9,1,1, 12.054, 10479.413, 185.348, 52398.283 18/09/13,04:46:27,07,08,1, 11.9,1,1, 12.054, 10479.388, 185.356, 52398.332 18/09/13,04:46:27,08,08,1, 11.9,1,1, 12.054, 10479.419, 185.335, 52398.254 18/09/13,04:46:27,09,08,1, 11.9,1,1, 12.054, 10479.426, 185.318, 52398.173 18/09/13,04:46:27,10,08,1, 11.9,1,1, 12.054, 10479.467, 185.323, 52398.185 18/09/13,04:46:27,11,08,1, 11.9,1,1, 12.054, 10479.479, 185.324, 52398.230 18/09/13,04:46:27,12,08,1, 11.9,1,1, 12.054, 10479.474, 185.320, 52398.289 18/09/13,04:46:27,13,08,1, 11.9,1,1, 12.054, 10479.495, 185.338, 52398.346 18/09/13,04:46:27,14,08,1, 11.9,1,1, 12.054, 10479.512, 185.328, 52398.376 18/09/13,04:46:27,15,08,1, 11.9,1,1, 12.054, 10479.515, 185.317, 52398.351 18/09/13,04:46:27,16,08,1, 11.9,1,1, 12.054, 10479.536, 185.332, 52398.279 18/09/13,04:46:27,17,08,1, 11.9,1,1, 12.054, 10479.567, 185.320, 52398.201 18/09/13,04:46:27,18,08,1, 11.9,1,1, 12.054, 10479.592, 185.320, 52398.169 18/09/13,04:46:27,19,08,1, 11.9,1,1, 12.054, 10479.579, 185.336, 52398.182 18/09/13,04:46:28,00,08,1, 11.9,1,1, 12.051, 10479.579, 185.336, 52398.182 18/09/13,04:46:28,01,08,1, 11.9,1,1, 12.051, 10479.615, 185.325, 52398.256 18/09/13,04:46:28,02,08,1, 11.9,1,1, 12.051, 10479.634, 185.328, 52398.334 18/09/13,04:46:28,03,08,1, 11.9,1,1, 12.051, 10479.650, 185.319, 52398.330 18/09/13,04:46:28,04,08,1, 11.9,1,1, 12.051, 10479.667, 185.329, 52398.296 18/09/13,04:46:28,05,08,1, 11.9,1,1, 12.051, 10479.694, 185.305, 52398.243 18/09/13,04:46:28,06,08,1, 11.9,1,1, 12.051, 10479.714, 185.316, 52398.194 18/09/13,04:46:28,07,08,1, 11.9,1,1, 12.051, 10479.711, 185.306, 52398.100 18/09/13,04:46:28,08,08,1, 11.9,1,1, 12.051, 10479.732, 185.283, 52398.160 18/09/13,04:46:28,09,08,1, 11.9,1,1, 12.051, 10479.759, 185.316, 52398.234 18/09/13,04:46:28,10,08,1, 11.9,1,1, 12.051, 10479.780, 185.322, 52398.341 18/09/13,04:46:28,11,08,1, 11.9,1,1, 12.051, 10479.768, 185.307, 52398.322 18/09/13,04:46:28,12,08,1, 11.9,1,1, 12.051, 10479.806, 185.311, 52398.326 18/09/13,04:46:28,13,08,1, 11.9,1,1, 12.051, 10479.847, 185.305, 52398.263 18/09/13,04:46:28,14,08,1, 11.9,1,1, 12.051, 10479.856, 185.315, 52398.239 18/09/13,04:46:28,15,08,1, 11.9,1,1, 12.051, 10479.872, 185.313, 52398.132 18/09/13,04:46:28,16,08,1, 11.9,1,1, 12.051, 10479.901, 185.290, 52398.172 18/09/13,04:46:28,17,08,1, 11.9,1,1, 12.051, 10479.904, 185.323, 52398.191 18/09/13,04:46:28,18,08,1, 11.9,1,1, 12.051, 10479.920, 185.334, 52398.228 18/09/13,04:46:28,19,08,1, 11.9,1,1, 12.051, 10479.943, 185.337, 52398.298 18/09/13,04:46:29,00,09,1, 11.9,1,1, 12.051, 10479.938, 185.337, 52398.298 18/09/13,04:46:29,01,09,1, 11.9,1,1, 12.051, 10479.974, 185.315, 52398.297 18/09/13,04:46:29,02,09,1, 11.9,1,1, 12.051, 10479.996, 185.293, 52398.244 18/09/13,04:46:29,03,09,1, 11.9,1,1, 12.051, 10480.012, 185.301, 52398.153 18/09/13,04:46:29,04,09,1, 11.9,1,1, 12.051, 10480.022, 185.284, 52398.129 18/09/13,04:46:29,05,09,1, 11.9,1,1, 12.051, 10480.058, 185.295, 52398.143 18/09/13,04:46:29,06,09,1, 11.9,1,1, 12.051, 10480.090, 185.288, 52398.173 18/09/13,04:46:29,07,09,1, 11.9,1,1, 12.051, 10480.113, 185.306, 52398.249 18/09/13,04:46:29,08,09,1, 11.9,1,1, 12.051, 10480.113, 185.327, 52398.283 18/09/13,04:46:29,09,09,1, 11.9,1,1, 12.051, 10480.136, 185.282, 52398.266 18/09/13,04:46:29,10,09,1, 11.9,1,1, 12.051, 10480.167, 185.291, 52398.282 18/09/13,04:46:29,11,09,1, 11.9,1,1, 12.051, 10480.170, 185.304, 52398.184 18/09/13,04:46:29,12,09,1, 11.9,1,1, 12.051, 10480.187, 185.282, 52398.144 18/09/13,04:46:29,13,09,1, 11.9,1,1, 12.051, 10480.211, 185.304, 52398.127 18/09/13,04:46:29,14,09,1, 11.9,1,1, 12.051, 10480.251, 185.301, 52398.165 18/09/13,04:46:29,15,09,1, 11.9,1,1, 12.051, 10480.230, 185.287, 52398.244 18/09/13,04:46:29,16,09,1, 11.9,1,1, 12.051, 10480.276, 185.295, 52398.259 18/09/13,04:46:29,17,09,1, 11.9,1,1, 12.051, 10480.315, 185.311, 52398.311 18/09/13,04:46:29,18,09,1, 11.9,1,1, 12.051, 10480.326, 185.290, 52398.275 18/09/13,04:46:29,19,09,1, 11.9,1,1, 12.051, 10480.331, 185.290, 52398.255 18/09/13,04:46:30,00,09,1, 11.8,1,1, 12.050, 10480.330, 185.290, 52398.255 18/09/13,04:46:30,01,09,1, 11.8,1,1, 12.050, 10480.385, 185.286, 52398.118 18/09/13,04:46:30,02,09,1, 11.8,1,1, 12.050, 10480.400, 185.258, 52398.079 18/09/13,04:46:30,03,09,1, 11.8,1,1, 12.050, 10480.413, 185.257, 52398.146 18/09/13,04:46:30,04,09,1, 11.8,1,1, 12.050, 10480.455, 185.264, 52398.218 18/09/13,04:46:30,05,09,1, 11.8,1,1, 12.050, 10480.440, 185.255, 52398.238 18/09/13,04:46:30,06,09,1, 11.8,1,1, 12.050, 10480.479, 185.251, 52398.257 18/09/13,04:46:30,07,09,1, 11.8,1,1, 12.050, 10480.491, 185.246, 52398.246 18/09/13,04:46:30,08,09,1, 11.8,1,1, 12.050, 10480.517, 185.222, 52398.149 18/09/13,04:46:30,09,09,1, 11.8,1,1, 12.050, 10480.523, 185.234, 52398.098 18/09/13,04:46:30,10,09,1, 11.8,1,1, 12.050, 10480.549, 185.207, 52398.072 18/09/13,04:46:30,11,09,1, 11.8,1,1, 12.050, 10480.562, 185.192, 52398.100 18/09/13,04:46:30,12,09,1, 11.8,1,1, 12.050, 10480.573, 185.205, 52398.112 18/09/13,04:46:30,13,09,1, 11.8,1,1, 12.050, 10480.622, 185.214, 52398.209 18/09/13,04:46:30,14,09,1, 11.8,1,1, 12.050, 10480.613, 185.206, 52398.239 18/09/13,04:46:30,15,09,1, 11.8,1,1, 12.050, 10480.627, 185.208, 52398.232 18/09/13,04:46:30,16,09,1, 11.8,1,1, 12.050, 10480.655, 185.171, 52398.230 18/09/13,04:46:30,17,09,1, 11.8,1,1, 12.050, 10480.688, 185.166, 52398.158 18/09/13,04:46:30,18,09,1, 11.8,1,1, 12.050, 10480.707, 185.159, 52398.098 18/09/13,04:46:30,19,09,1, 11.8,1,1, 12.050, 10480.720, 185.140, 52398.071 18/09/13,04:46:31,00,08,1, 11.8,1,1, 12.050, 10480.714, 185.140, 52398.071 18/09/13,04:46:31,01,08,1, 11.8,1,1, 12.050, 10480.768, 185.151, 52398.149 18/09/13,04:46:31,02,08,1, 11.8,1,1, 12.050, 10480.793, 185.157, 52398.221 18/09/13,04:46:31,03,08,1, 11.8,1,1, 12.050, 10480.791, 185.137, 52398.202 18/09/13,04:46:31,04,08,1, 11.8,1,1, 12.050, 10480.834, 185.145, 52398.221 18/09/13,04:46:31,05,08,1, 11.8,1,1, 12.050, 10480.845, 185.127, 52398.185 18/09/13,04:46:31,06,08,1, 11.8,1,1, 12.050, 10480.863, 185.128, 52398.117 18/09/13,04:46:31,07,08,1, 11.8,1,1, 12.050, 10480.859, 185.114, 52398.062 18/09/13,04:46:31,08,08,1, 11.8,1,1, 12.050, 10480.904, 185.119, 52398.059 18/09/13,04:46:31,09,08,1, 11.8,1,1, 12.050, 10480.900, 185.099, 52398.090 18/09/13,04:46:31,10,08,1, 11.8,1,1, 12.050, 10480.932, 185.113, 52398.148 18/09/13,04:46:31,11,08,1, 11.8,1,1, 12.050, 10480.954, 185.124, 52398.204 18/09/13,04:46:31,12,08,1, 11.8,1,1, 12.050, 10480.940, 185.096, 52398.219 18/09/13,04:46:31,13,08,1, 11.8,1,1, 12.050, 10480.969, 185.088, 52398.202 18/09/13,04:46:31,14,08,1, 11.8,1,1, 12.050, 10480.992, 185.080, 52398.174 18/09/13,04:46:31,15,08,1, 11.8,1,1, 12.050, 10481.000, 185.080, 52398.114 18/09/13,04:46:31,16,08,1, 11.8,1,1, 12.050, 10481.017, 185.091, 52398.132 18/09/13,04:46:31,17,08,1, 11.8,1,1, 12.050, 10481.033, 185.099, 52398.088 18/09/13,04:46:31,18,08,1, 11.8,1,1, 12.050, 10481.020, 185.086, 52398.309 18/09/13,04:46:31,19,08,1, 11.8,1,1, 12.050, 10481.044, 185.095, 52398.251 18/09/13,04:46:32,00,09,1, 11.9,1,1, 12.054, 10481.039, 185.095, 52398.251 18/09/13,04:46:32,01,09,1, 11.9,1,1, 12.054, 10481.076, 185.074, 52398.281 18/09/13,04:46:32,02,09,1, 11.9,1,1, 12.054, 10481.058, 185.073, 52398.233 18/09/13,04:46:32,03,09,1, 11.9,1,1, 12.054, 10481.101, 185.045, 52398.136 18/09/13,04:46:32,04,09,1, 11.9,1,1, 12.054, 10481.131, 185.063, 52398.075 18/09/13,04:46:32,05,09,1, 11.9,1,1, 12.054, 10481.150, 185.040, 52398.071 18/09/13,04:46:32,06,09,1, 11.9,1,1, 12.054, 10481.172, 185.057, 52398.031 18/09/13,04:46:32,07,09,1, 11.9,1,1, 12.054, 10481.172, 185.046, 52398.086 18/09/13,04:46:32,08,09,1, 11.9,1,1, 12.054, 10481.173, 185.034, 52398.157 18/09/13,04:46:32,09,09,1, 11.9,1,1, 12.054, 10481.185, 185.036, 52398.245 18/09/13,04:46:32,10,09,1, 11.9,1,1, 12.054, 10481.212, 185.030, 52398.243 18/09/13,04:46:32,11,09,1, 11.9,1,1, 12.054, 10481.229, 185.018, 52398.231 18/09/13,04:46:32,12,09,1, 11.9,1,1, 12.054, 10481.237, 185.016, 52398.193 18/09/13,04:46:32,13,09,1, 11.9,1,1, 12.054, 10481.237, 185.003, 52398.115 18/09/13,04:46:32,14,09,1, 11.9,1,1, 12.054, 10481.273, 185.004, 52398.053 18/09/13,04:46:32,15,09,1, 11.9,1,1, 12.054, 10481.290, 184.999, 52398.109 18/09/13,04:46:32,16,09,1, 11.9,1,1, 12.054, 10481.314, 185.009, 52398.145 18/09/13,04:46:32,17,09,1, 11.9,1,1, 12.054, 10481.286, 184.983, 52398.177 18/09/13,04:46:32,18,09,1, 11.9,1,1, 12.054, 10481.324, 184.991, 52398.263 18/09/13,04:46:32,19,09,1, 11.9,1,1, 12.054, 10481.319, 185.014, 52398.289 18/09/13,04:46:33,00,09,1, 11.9,1,1, 12.048, 10481.315, 185.014, 52398.289 18/09/13,04:46:33,01,09,1, 11.9,1,1, 12.048, 10481.338, 184.963, 52398.179 18/09/13,04:46:33,02,09,1, 11.9,1,1, 12.048, 10481.358, 184.966, 52398.093 18/09/13,04:46:33,03,09,1, 11.9,1,1, 12.048, 10481.354, 184.964, 52398.120 18/09/13,04:46:33,04,09,1, 11.9,1,1, 12.048, 10481.380, 184.950, 52398.101 18/09/13,04:46:33,05,09,1, 11.9,1,1, 12.048, 10481.401, 184.970, 52398.171 18/09/13,04:46:33,06,09,1, 11.9,1,1, 12.048, 10481.404, 184.932, 52398.217 18/09/13,04:46:33,07,09,1, 11.9,1,1, 12.048, 10481.422, 184.934, 52398.262 18/09/13,04:46:33,08,09,1, 11.9,1,1, 12.048, 10481.433, 184.944, 52398.281 18/09/13,04:46:33,09,09,1, 11.9,1,1, 12.048, 10481.430, 184.936, 52398.251 18/09/13,04:46:33,10,09,1, 11.9,1,1, 12.048, 10481.450, 184.899, 52398.160 18/09/13,04:46:33,11,09,1, 11.9,1,1, 12.048, 10481.446, 184.898, 52398.170 18/09/13,04:46:33,12,09,1, 11.9,1,1, 12.048, 10481.483, 184.862, 52398.142 18/09/13,04:46:33,13,09,1, 11.9,1,1, 12.048, 10481.486, 184.853, 52398.096 18/09/13,04:46:33,14,09,1, 11.9,1,1, 12.048, 10481.470, 184.871, 52398.166 18/09/13,04:46:33,15,09,1, 11.9,1,1, 12.048, 10481.493, 184.860, 52398.238 18/09/13,04:46:33,16,09,1, 11.9,1,1, 12.048, 10481.493, 184.849, 52398.269 18/09/13,04:46:33,17,09,1, 11.9,1,1, 12.048, 10481.524, 184.834, 52398.282 18/09/13,04:46:33,18,09,1, 11.9,1,1, 12.048, 10481.506, 184.841, 52398.272 18/09/13,04:46:33,19,09,1, 11.9,1,1, 12.048, 10481.534, 184.806, 52398.180 18/09/13,04:46:34,00,09,1, 11.9,1,1, 12.050, 10481.532, 184.806, 52398.180 18/09/13,04:46:34,01,09,1, 11.9,1,1, 12.050, 10481.551, 184.778, 52398.113 18/09/13,04:46:34,02,09,1, 11.9,1,1, 12.050, 10481.566, 184.783, 52398.095 18/09/13,04:46:34,03,09,1, 11.9,1,1, 12.050, 10481.561, 184.785, 52398.200 18/09/13,04:46:34,04,09,1, 11.9,1,1, 12.050, 10481.593, 184.789, 52398.281 18/09/13,04:46:34,05,09,1, 11.9,1,1, 12.050, 10481.578, 184.753, 52398.281 18/09/13,04:46:34,06,09,1, 11.9,1,1, 12.050, 10481.584, 184.753, 52398.288 18/09/13,04:46:34,07,09,1, 11.9,1,1, 12.050, 10481.603, 184.768, 52398.225 18/09/13,04:46:34,08,09,1, 11.9,1,1, 12.050, 10481.605, 184.733, 52398.164 18/09/13,04:46:34,09,09,1, 11.9,1,1, 12.050, 10481.608, 184.675, 52398.123 18/09/13,04:46:34,10,09,1, 11.9,1,1, 12.050, 10481.579, 184.695, 52398.114 18/09/13,04:46:34,11,09,1, 11.9,1,1, 12.050, 10481.638, 184.660, 52398.161 18/09/13,04:46:34,12,09,1, 11.9,1,1, 12.050, 10481.638, 184.688, 52398.233 18/09/13,04:46:34,13,09,1, 11.9,1,1, 12.050, 10481.641, 184.677, 52398.238 18/09/13,04:46:34,14,09,1, 11.9,1,1, 12.050, 10481.652, 184.659, 52398.271 18/09/13,04:46:34,15,09,1, 11.9,1,1, 12.050, 10481.673, 184.653, 52398.282 18/09/13,04:46:34,16,09,1, 11.9,1,1, 12.050, 10481.664, 184.667, 52398.191 18/09/13,04:46:34,17,09,1, 11.9,1,1, 12.050, 10481.670, 184.643, 52398.166 18/09/13,04:46:34,18,09,1, 11.9,1,1, 12.050, 10481.667, 184.626, 52398.056 18/09/13,04:46:34,19,09,1, 11.9,1,1, 12.050, 10481.700, 184.640, 52398.104 18/09/13,04:46:35,00,09,1, 11.9,1,1, 12.050, 10481.699, 184.640, 52398.104 18/09/13,04:46:35,01,09,1, 11.9,1,1, 12.050, 10481.723, 184.614, 52398.183 18/09/13,04:46:35,02,09,1, 11.9,1,1, 12.050, 10481.737, 184.624, 52398.251 18/09/13,04:46:35,03,09,1, 11.9,1,1, 12.050, 10481.718, 184.581, 52398.279 18/09/13,04:46:35,04,09,1, 11.9,1,1, 12.050, 10481.737, 184.573, 52398.255 18/09/13,04:46:35,05,09,1, 11.9,1,1, 12.050, 10481.750, 184.556, 52398.173 18/09/13,04:46:35,06,09,1, 11.9,1,1, 12.050, 10481.748, 184.546, 52398.094 18/09/13,04:46:35,07,09,1, 11.9,1,1, 12.050, 10481.754, 184.520, 52398.066 18/09/13,04:46:35,08,09,1, 11.9,1,1, 12.050, 10481.766, 184.521, 52398.166 18/09/13,04:46:35,09,09,1, 11.9,1,1, 12.050, 10481.777, 184.512, 52398.144 18/09/13,04:46:35,10,09,1, 11.9,1,1, 12.050, 10481.768, 184.511, 52398.255 18/09/13,04:46:35,11,09,1, 11.9,1,1, 12.050, 10481.770, 184.532, 52398.251 18/09/13,04:46:35,12,09,1, 11.9,1,1, 12.050, 10481.790, 184.498, 52398.275 18/09/13,04:46:35,13,09,1, 11.9,1,1, 12.050, 10481.780, 184.474, 52398.201 18/09/13,04:46:35,14,09,1, 11.9,1,1, 12.050, 10481.788, 184.473, 52398.118 18/09/13,04:46:35,15,09,1, 11.9,1,1, 12.050, 10481.807, 184.441, 52398.090 18/09/13,04:46:35,16,09,1, 11.9,1,1, 12.050, 10481.848, 184.448, 52398.062 18/09/13,04:46:35,17,09,1, 11.9,1,1, 12.050, 10481.821, 184.459, 52398.107 18/09/13,04:46:35,18,09,1, 11.9,1,1, 12.050, 10481.856, 184.424, 52398.173 18/09/13,04:46:35,19,09,1, 11.9,1,1, 12.050, 10481.852, 184.396, 52398.199 18/09/13,04:46:36,00,09,1, 11.8,1,1, 12.051, 10481.849, 184.396, 52398.199 18/09/13,04:46:36,01,09,1, 11.8,1,1, 12.051, 10481.892, 184.395, 52398.276 18/09/13,04:46:36,02,09,1, 11.8,1,1, 12.051, 10481.887, 184.396, 52398.194 18/09/13,04:46:36,03,09,1, 11.8,1,1, 12.051, 10481.879, 184.380, 52398.165 18/09/13,04:46:36,04,09,1, 11.8,1,1, 12.051, 10481.910, 184.361, 52398.104 18/09/13,04:46:36,05,09,1, 11.8,1,1, 12.051, 10481.899, 184.354, 52398.089 18/09/13,04:46:36,06,09,1, 11.8,1,1, 12.051, 10481.889, 184.351, 52398.096 18/09/13,04:46:36,07,09,1, 11.8,1,1, 12.051, 10481.903, 184.344, 52398.228 18/09/13,04:46:36,08,09,1, 11.8,1,1, 12.051, 10481.900, 184.342, 52398.232 18/09/13,04:46:36,09,09,1, 11.8,1,1, 12.051, 10481.899, 184.336, 52398.291 18/09/13,04:46:36,10,09,1, 11.8,1,1, 12.051, 10481.918, 184.322, 52398.235 18/09/13,04:46:36,11,09,1, 11.8,1,1, 12.051, 10481.893, 184.309, 52398.164 18/09/13,04:46:36,12,09,1, 11.8,1,1, 12.051, 10481.908, 184.292, 52398.056 18/09/13,04:46:36,13,09,1, 11.8,1,1, 12.051, 10481.907, 184.302, 52398.101 18/09/13,04:46:36,14,09,1, 11.8,1,1, 12.051, 10481.935, 184.255, 52398.121 18/09/13,04:46:36,15,09,1, 11.8,1,1, 12.051, 10481.926, 184.281, 52398.139 18/09/13,04:46:36,16,09,1, 11.8,1,1, 12.051, 10481.920, 184.270, 52398.204 18/09/13,04:46:36,17,09,1, 11.8,1,1, 12.051, 10481.944, 184.268, 52398.234 18/09/13,04:46:36,18,09,1, 11.8,1,1, 12.051, 10481.947, 184.250, 52398.248 18/09/13,04:46:36,19,09,1, 11.8,1,1, 12.051, 10481.953, 184.242, 52398.220 18/09/13,04:46:37,00,09,1, 11.8,1,1, 12.054, 10481.949, 184.242, 52398.220 18/09/13,04:46:37,01,09,1, 11.8,1,1, 12.054, 10481.956, 184.225, 52398.077 18/09/13,04:46:37,02,09,1, 11.8,1,1, 12.054, 10481.970, 184.202, 52398.080 18/09/13,04:46:37,03,09,1, 11.8,1,1, 12.054, 10481.950, 184.230, 52398.162 18/09/13,04:46:37,04,09,1, 11.8,1,1, 12.054, 10481.995, 184.215, 52398.200 18/09/13,04:46:37,05,09,1, 11.8,1,1, 12.054, 10481.963, 184.190, 52398.232 18/09/13,04:46:37,06,09,1, 11.8,1,1, 12.054, 10481.988, 184.201, 52398.268 18/09/13,04:46:37,07,09,1, 11.8,1,1, 12.054, 10482.007, 184.192, 52398.264 18/09/13,04:46:37,08,09,1, 11.8,1,1, 12.054, 10481.988, 184.174, 52398.167 18/09/13,04:46:37,09,09,1, 11.8,1,1, 12.054, 10482.010, 184.182, 52398.075 18/09/13,04:46:37,10,09,1, 11.8,1,1, 12.054, 10482.024, 184.158, 52398.100 18/09/13,04:46:37,11,09,1, 11.8,1,1, 12.054, 10482.010, 184.179, 52398.082 18/09/13,04:46:37,12,09,1, 11.8,1,1, 12.054, 10482.030, 184.150, 52398.147 18/09/13,04:46:37,13,09,1, 11.8,1,1, 12.054, 10482.041, 184.157, 52398.167 18/09/13,04:46:37,14,09,1, 11.8,1,1, 12.054, 10482.026, 184.154, 52398.236 18/09/13,04:46:37,15,09,1, 11.8,1,1, 12.054, 10482.058, 184.160, 52398.255 18/09/13,04:46:37,16,09,1, 11.8,1,1, 12.054, 10482.062, 184.133, 52398.204 18/09/13,04:46:37,17,09,1, 11.8,1,1, 12.054, 10482.060, 184.130, 52398.168 18/09/13,04:46:37,18,09,1, 11.8,1,1, 12.054, 10482.078, 184.101, 52398.094 18/09/13,04:46:37,19,09,1, 11.8,1,1, 12.054, 10482.078, 184.100, 52398.052 18/09/13,04:46:38,00,09,1, 11.9,1,1, 12.051, 10482.074, 184.100, 52398.052 18/09/13,04:46:38,01,09,1, 11.9,1,1, 12.051, 10482.120, 184.128, 52398.178 18/09/13,04:46:38,02,09,1, 11.9,1,1, 12.051, 10482.121, 184.109, 52398.234 18/09/13,04:46:38,03,09,1, 11.9,1,1, 12.051, 10482.112, 184.107, 52398.268 18/09/13,04:46:38,04,09,1, 11.9,1,1, 12.051, 10482.133, 184.112, 52398.264 18/09/13,04:46:38,05,09,1, 11.9,1,1, 12.051, 10482.142, 184.106, 52398.235 18/09/13,04:46:38,06,09,1, 11.9,1,1, 12.051, 10482.131, 184.088, 52398.142 18/09/13,04:46:38,07,09,1, 11.9,1,1, 12.051, 10482.191, 184.114, 52398.104 18/09/13,04:46:38,08,09,1, 11.9,1,1, 12.051, 10482.179, 184.103, 52398.087 18/09/13,04:46:38,09,09,1, 11.9,1,1, 12.051, 10482.172, 184.106, 52398.145 18/09/13,04:46:38,10,09,1, 11.9,1,1, 12.051, 10482.161, 184.093, 52398.204 18/09/13,04:46:38,11,09,1, 11.9,1,1, 12.051, 10482.195, 184.102, 52398.278 18/09/13,04:46:38,12,09,1, 11.9,1,1, 12.051, 10482.213, 184.114, 52398.274 18/09/13,04:46:38,13,09,1, 11.9,1,1, 12.051, 10482.198, 184.085, 52398.263 18/09/13,04:46:38,14,09,1, 11.9,1,1, 12.051, 10482.207, 184.113, 52398.192 18/09/13,04:46:38,15,09,1, 11.9,1,1, 12.051, 10482.235, 184.089, 52398.132 18/09/13,04:46:38,16,09,1, 11.9,1,1, 12.051, 10482.231, 184.082, 52398.102 18/09/13,04:46:38,17,09,1, 11.9,1,1, 12.051, 10482.276, 184.104, 52398.133 18/09/13,04:46:38,18,09,1, 11.9,1,1, 12.051, 10482.279, 184.120, 52398.153 18/09/13,04:46:38,19,09,1, 11.9,1,1, 12.051, 10482.285, 184.101, 52398.220 18/09/13,04:46:39,00,09,1, 11.9,1,1, 12.048, 10482.283, 184.101, 52398.220 18/09/13,04:46:39,01,09,1, 11.9,1,1, 12.048, 10482.300, 184.105, 52398.256 18/09/13,04:46:39,02,09,1, 11.9,1,1, 12.048, 10482.354, 184.108, 52398.237 18/09/13,04:46:39,03,09,1, 11.9,1,1, 12.048, 10482.343, 184.099, 52398.185 18/09/13,04:46:39,04,09,1, 11.9,1,1, 12.048, 10482.407, 184.087, 52398.129 18/09/13,04:46:39,05,09,1, 11.9,1,1, 12.048, 10482.412, 184.089, 52398.099 18/09/13,04:46:39,06,09,1, 11.9,1,1, 12.048, 10482.410, 184.087, 52398.128 18/09/13,04:46:39,07,09,1, 11.9,1,1, 12.048, 10482.446, 184.100, 52398.184 18/09/13,04:46:39,08,09,1, 11.9,1,1, 12.048, 10482.445, 184.120, 52398.274 18/09/13,04:46:39,09,09,1, 11.9,1,1, 12.048, 10482.435, 184.134, 52398.320 18/09/13,04:46:39,10,09,1, 11.9,1,1, 12.048, 10482.477, 184.119, 52398.319 18/09/13,04:46:39,11,09,1, 11.9,1,1, 12.048, 10482.483, 184.140, 52398.281 18/09/13,04:46:39,12,09,1, 11.9,1,1, 12.048, 10482.496, 184.107, 52398.249 18/09/13,04:46:39,13,09,1, 11.9,1,1, 12.048, 10482.514, 184.105, 52398.177 18/09/13,04:46:39,14,09,1, 11.9,1,1, 12.048, 10482.538, 184.128, 52398.145 18/09/13,04:46:39,15,09,1, 11.9,1,1, 12.048, 10482.580, 184.112, 52398.165 18/09/13,04:46:39,16,09,1, 11.9,1,1, 12.048, 10482.595, 184.153, 52398.242 18/09/13,04:46:39,17,09,1, 11.9,1,1, 12.048, 10482.609, 184.137, 52398.307 18/09/13,04:46:39,18,09,1, 11.9,1,1, 12.048, 10482.630, 184.144, 52398.340 18/09/13,04:46:39,19,09,1, 11.9,1,1, 12.048, 10482.644, 184.146, 52398.280 18/09/13,04:46:40,00,09,1, 11.9,1,1, 12.050, 10482.641, 184.146, 52398.280 18/09/13,04:46:40,01,09,1, 11.9,1,1, 12.050, 10482.683, 184.123, 52398.191 18/09/13,04:46:40,02,09,1, 11.9,1,1, 12.050, 10482.725, 184.129, 52398.138 18/09/13,04:46:40,03,09,1, 11.9,1,1, 12.050, 10482.726, 184.129, 52398.186 18/09/13,04:46:40,04,09,1, 11.9,1,1, 12.050, 10482.768, 184.131, 52398.233 18/09/13,04:46:40,05,09,1, 11.9,1,1, 12.050, 10482.749, 184.111, 52398.266 18/09/13,04:46:40,06,09,1, 11.9,1,1, 12.050, 10482.758, 184.144, 52398.306 18/09/13,04:46:40,07,09,1, 11.9,1,1, 12.050, 10482.800, 184.129, 52398.365 18/09/13,04:46:40,08,09,1, 11.9,1,1, 12.050, 10482.807, 184.144, 52398.338 18/09/13,04:46:40,09,09,1, 11.9,1,1, 12.050, 10482.829, 184.111, 52398.261 18/09/13,04:46:40,10,09,1, 11.9,1,1, 12.050, 10482.832, 184.120, 52398.238 18/09/13,04:46:40,11,09,1, 11.9,1,1, 12.050, 10482.873, 184.125, 52398.187 18/09/13,04:46:40,12,09,1, 11.9,1,1, 12.050, 10482.885, 184.129, 52398.183 18/09/13,04:46:40,13,09,1, 11.9,1,1, 12.050, 10482.895, 184.101, 52398.220 18/09/13,04:46:40,14,09,1, 11.9,1,1, 12.050, 10482.912, 184.113, 52398.273 18/09/13,04:46:40,15,09,1, 11.9,1,1, 12.050, 10482.954, 184.100, 52398.331 18/09/13,04:46:40,16,09,1, 11.9,1,1, 12.050, 10482.962, 184.094, 52398.379 18/09/13,04:46:40,17,09,1, 11.9,1,1, 12.050, 10482.988, 184.077, 52398.310 18/09/13,04:46:40,18,09,1, 11.9,1,1, 12.050, 10483.017, 184.099, 52398.266 18/09/13,04:46:40,19,09,1, 11.9,1,1, 12.050, 10483.017, 184.072, 52398.185 18/09/13,04:46:41,00,09,1, 11.9,1,1, 12.050, 10483.009, 184.072, 52398.185 18/09/13,04:46:41,01,09,1, 11.9,1,1, 12.050, 10483.065, 184.080, 52398.206 18/09/13,04:46:41,02,09,1, 11.9,1,1, 12.050, 10483.078, 184.081, 52398.248 18/09/13,04:46:41,03,09,1, 11.9,1,1, 12.050, 10483.087, 184.089, 52398.347 18/09/13,04:46:41,04,09,1, 11.9,1,1, 12.050, 10483.115, 184.086, 52398.362 18/09/13,04:46:41,05,09,1, 11.9,1,1, 12.050, 10483.127, 184.114, 52398.362 18/09/13,04:46:41,06,09,1, 11.9,1,1, 12.050, 10483.134, 184.083, 52398.329 18/09/13,04:46:41,07,09,1, 11.9,1,1, 12.050, 10483.159, 184.050, 52398.208 18/09/13,04:46:41,08,09,1, 11.9,1,1, 12.050, 10483.175, 184.048, 52398.162 18/09/13,04:46:41,09,09,1, 11.9,1,1, 12.050, 10483.191, 184.074, 52398.184 18/09/13,04:46:41,10,09,1, 11.9,1,1, 12.050, 10483.213, 184.084, 52398.195 18/09/13,04:46:41,11,09,1, 11.9,1,1, 12.050, 10483.219, 184.045, 52398.240 18/09/13,04:46:41,12,09,1, 11.9,1,1, 12.050, 10483.234, 184.056, 52398.294 18/09/13,04:46:41,13,09,1, 11.9,1,1, 12.050, 10483.268, 184.078, 52398.318 18/09/13,04:46:41,14,09,1, 11.9,1,1, 12.050, 10483.253, 184.058, 52398.346 18/09/13,04:46:41,15,09,1, 11.9,1,1, 12.050, 10483.268, 184.075, 52398.315 18/09/13,04:46:41,16,09,1, 11.9,1,1, 12.050, 10483.289, 184.060, 52398.248 18/09/13,04:46:41,17,09,1, 11.9,1,1, 12.050, 10483.301, 184.052, 52398.211 18/09/13,04:46:41,18,09,1, 11.9,1,1, 12.050, 10483.331, 184.039, 52398.162 18/09/13,04:46:41,19,09,1, 11.9,1,1, 12.050, 10483.342, 184.034, 52398.163 18/09/13,04:46:42,00,09,1, 11.9,1,1, 12.046, 10483.334, 184.034, 52398.163 18/09/13,04:46:42,01,09,1, 11.9,1,1, 12.046, 10483.368, 184.074, 52398.351 18/09/13,04:46:42,02,09,1, 11.9,1,1, 12.046, 10483.372, 184.025, 52398.358 18/09/13,04:46:42,03,09,1, 11.9,1,1, 12.046, 10483.364, 184.044, 52398.351 18/09/13,04:46:42,04,09,1, 11.9,1,1, 12.046, 10483.382, 184.042, 52398.321 18/09/13,04:46:42,05,09,1, 11.9,1,1, 12.046, 10483.391, 184.043, 52398.241 18/09/13,04:46:42,06,09,1, 11.9,1,1, 12.046, 10483.426, 184.016, 52398.167 18/09/13,04:46:42,07,09,1, 11.9,1,1, 12.046, 10483.460, 183.993, 52398.161 18/09/13,04:46:42,08,09,1, 11.9,1,1, 12.046, 10483.478, 184.019, 52398.202 18/09/13,04:46:42,09,09,1, 11.9,1,1, 12.046, 10483.476, 183.992, 52398.277 18/09/13,04:46:42,10,09,1, 11.9,1,1, 12.046, 10483.485, 184.010, 52398.280 18/09/13,04:46:42,11,09,1, 11.9,1,1, 12.046, 10483.481, 183.995, 52398.355 18/09/13,04:46:42,12,09,1, 11.9,1,1, 12.046, 10483.485, 183.997, 52398.305 18/09/13,04:46:42,13,09,1, 11.9,1,1, 12.046, 10483.506, 184.001, 52398.225 18/09/13,04:46:42,14,09,1, 11.9,1,1, 12.046, 10483.492, 183.976, 52398.169 18/09/13,04:46:42,15,09,1, 11.9,1,1, 12.046, 10483.522, 183.956, 52398.107 18/09/13,04:46:42,16,09,1, 11.9,1,1, 12.046, 10483.521, 183.987, 52398.233 18/09/13,04:46:42,17,09,1, 11.9,1,1, 12.046, 10483.580, 183.976, 52398.236 18/09/13,04:46:42,18,09,1, 11.9,1,1, 12.046, 10483.570, 183.974, 52398.207 18/09/13,04:46:42,19,09,1, 11.9,1,1, 12.046, 10483.584, 183.947, 52398.298 18/09/13,04:46:43,00,09,1, 11.9,1,1, 12.051, 10483.576, 183.947, 52398.298 18/09/13,04:46:43,01,09,1, 11.9,1,1, 12.051, 10483.597, 183.942, 52398.251 18/09/13,04:46:43,02,09,1, 11.9,1,1, 12.051, 10483.593, 183.956, 52398.166 18/09/13,04:46:43,03,09,1, 11.9,1,1, 12.051, 10483.619, 183.946, 52398.096 18/09/13,04:46:43,04,09,1, 11.9,1,1, 12.051, 10483.620, 183.934, 52398.121 18/09/13,04:46:43,05,09,1, 11.9,1,1, 12.051, 10483.661, 183.931, 52398.141 18/09/13,04:46:43,06,09,1, 11.9,1,1, 12.051, 10483.665, 183.916, 52398.198 18/09/13,04:46:43,07,09,1, 11.9,1,1, 12.051, 10483.673, 183.935, 52398.261 18/09/13,04:46:43,08,09,1, 11.9,1,1, 12.051, 10483.678, 183.907, 52398.304 18/09/13,04:46:43,09,09,1, 11.9,1,1, 12.051, 10483.679, 183.903, 52398.286 18/09/13,04:46:43,10,09,1, 11.9,1,1, 12.051, 10483.706, 183.888, 52398.248 18/09/13,04:46:43,11,09,1, 11.9,1,1, 12.051, 10483.731, 183.882, 52398.169 18/09/13,04:46:43,12,09,1, 11.9,1,1, 12.051, 10483.693, 183.873, 52398.191 18/09/13,04:46:43,13,09,1, 11.9,1,1, 12.051, 10483.730, 183.873, 52398.116 18/09/13,04:46:43,14,09,1, 11.9,1,1, 12.051, 10483.750, 183.847, 52398.158 18/09/13,04:46:43,15,09,1, 11.9,1,1, 12.051, 10483.755, 183.892, 52398.256 18/09/13,04:46:43,16,09,1, 11.9,1,1, 12.051, 10483.730, 183.855, 52398.309 18/09/13,04:46:43,17,09,1, 11.9,1,1, 12.051, 10483.762, 183.860, 52398.309 18/09/13,04:46:43,18,09,1, 11.9,1,1, 12.051, 10483.752, 183.816, 52398.259 18/09/13,04:46:43,19,09,1, 11.9,1,1, 12.051, 10483.783, 183.834, 52398.136 18/09/13,04:46:44,00,09,1, 11.9,1,1, 12.048, 10483.776, 183.834, 52398.136 18/09/13,04:46:44,01,09,1, 11.9,1,1, 12.048, 10483.785, 183.824, 52398.066 18/09/13,04:46:44,02,09,1, 11.9,1,1, 12.048, 10483.817, 183.809, 52398.155 18/09/13,04:46:44,03,09,1, 11.9,1,1, 12.048, 10483.832, 183.799, 52398.208 18/09/13,04:46:44,04,09,1, 11.9,1,1, 12.048, 10483.819, 183.813, 52398.291 18/09/13,04:46:44,05,09,1, 11.9,1,1, 12.048, 10483.845, 183.814, 52398.312 18/09/13,04:46:44,06,09,1, 11.9,1,1, 12.048, 10483.828, 183.802, 52398.280 18/09/13,04:46:44,07,09,1, 11.9,1,1, 12.048, 10483.849, 183.797, 52398.249 18/09/13,04:46:44,08,09,1, 11.9,1,1, 12.048, 10483.842, 183.789, 52398.201 18/09/13,04:46:44,09,09,1, 11.9,1,1, 12.048, 10483.877, 183.776, 52398.115 18/09/13,04:46:44,10,09,1, 11.9,1,1, 12.048, 10483.896, 183.794, 52398.132 18/09/13,04:46:44,11,09,1, 11.9,1,1, 12.048, 10483.898, 183.788, 52398.219 18/09/13,04:46:44,12,09,1, 11.9,1,1, 12.048, 10483.912, 183.781, 52398.285 18/09/13,04:46:44,13,09,1, 11.9,1,1, 12.048, 10483.891, 183.785, 52398.315 18/09/13,04:46:44,14,09,1, 11.9,1,1, 12.048, 10483.906, 183.793, 52398.327 18/09/13,04:46:44,15,09,1, 11.9,1,1, 12.048, 10483.920, 183.776, 52398.311 18/09/13,04:46:44,16,09,1, 11.9,1,1, 12.048, 10483.927, 183.761, 52398.203 18/09/13,04:46:44,17,09,1, 11.9,1,1, 12.048, 10483.945, 183.766, 52398.186 18/09/13,04:46:44,18,09,1, 11.9,1,1, 12.048, 10483.952, 183.768, 52398.166 18/09/13,04:46:44,19,09,1, 11.9,1,1, 12.048, 10483.977, 183.769, 52398.223 18/09/13,04:46:45,00,09,1, 11.8,1,1, 12.049, 10483.977, 183.769, 52398.223 18/09/13,04:46:45,01,09,1, 11.8,1,1, 12.049, 10483.994, 183.768, 52398.308 18/09/13,04:46:45,02,09,1, 11.8,1,1, 12.049, 10483.981, 183.764, 52398.363 18/09/13,04:46:45,03,09,1, 11.8,1,1, 12.049, 10484.008, 183.767, 52398.360 18/09/13,04:46:45,04,09,1, 11.8,1,1, 12.049, 10484.001, 183.760, 52398.306 18/09/13,04:46:45,05,09,1, 11.8,1,1, 12.049, 10484.006, 183.749, 52398.258 18/09/13,04:46:45,06,09,1, 11.8,1,1, 12.049, 10483.992, 183.765, 52398.206 18/09/13,04:46:45,07,09,1, 11.8,1,1, 12.049, 10484.025, 183.755, 52398.185 18/09/13,04:46:45,08,09,1, 11.8,1,1, 12.049, 10484.042, 183.747, 52398.198 18/09/13,04:46:45,09,09,1, 11.8,1,1, 12.049, 10484.037, 183.763, 52398.323 18/09/13,04:46:45,10,09,1, 11.8,1,1, 12.049, 10484.048, 183.747, 52398.351 18/09/13,04:46:45,11,09,1, 11.8,1,1, 12.049, 10484.048, 183.767, 52398.369 18/09/13,04:46:45,12,09,1, 11.8,1,1, 12.049, 10484.059, 183.766, 52398.359 18/09/13,04:46:45,13,09,1, 11.8,1,1, 12.049, 10484.073, 183.784, 52398.300 18/09/13,04:46:45,14,09,1, 11.8,1,1, 12.049, 10484.066, 183.744, 52398.214 18/09/13,04:46:45,15,09,1, 11.8,1,1, 12.049, 10484.088, 183.758, 52398.196 18/09/13,04:46:45,16,09,1, 11.8,1,1, 12.049, 10484.117, 183.764, 52398.220 18/09/13,04:46:45,17,09,1, 11.8,1,1, 12.049, 10484.119, 183.769, 52398.342 18/09/13,04:46:45,18,09,1, 11.8,1,1, 12.049, 10484.131, 183.788, 52398.381 18/09/13,04:46:45,19,09,1, 11.8,1,1, 12.049, 10484.127, 183.787, 52398.391 18/09/13,04:46:46,00,09,1, 11.8,1,1, 12.049, 10484.127, 183.787, 52398.391 18/09/13,04:46:46,01,09,1, 11.8,1,1, 12.049, 10484.133, 183.771, 52398.404 18/09/13,04:46:46,02,09,1, 11.8,1,1, 12.049, 10484.158, 183.773, 52398.366 18/09/13,04:46:46,03,09,1, 11.8,1,1, 12.049, 10484.177, 183.777, 52398.314 18/09/13,04:46:46,04,09,1, 11.8,1,1, 12.049, 10484.189, 183.746, 52398.290 18/09/13,04:46:46,05,09,1, 11.8,1,1, 12.049, 10484.205, 183.774, 52398.356 18/09/13,04:46:46,06,09,1, 11.8,1,1, 12.049, 10484.211, 183.767, 52398.421 18/09/13,04:46:46,07,09,1, 11.8,1,1, 12.049, 10484.217, 183.785, 52398.432 18/09/13,04:46:46,08,09,1, 11.8,1,1, 12.049, 10484.248, 183.796, 52398.497 18/09/13,04:46:46,09,09,1, 11.8,1,1, 12.049, 10484.242, 183.784, 52398.482 18/09/13,04:46:46,10,09,1, 11.8,1,1, 12.049, 10484.259, 183.779, 52398.430 18/09/13,04:46:46,11,09,1, 11.8,1,1, 12.049, 10484.280, 183.776, 52398.325 18/09/13,04:46:46,12,09,1, 11.8,1,1, 12.049, 10484.281, 183.777, 52398.323 18/09/13,04:46:46,13,09,1, 11.8,1,1, 12.049, 10484.296, 183.771, 52398.337 18/09/13,04:46:46,14,09,1, 11.8,1,1, 12.049, 10484.317, 183.808, 52398.415 18/09/13,04:46:46,15,09,1, 11.8,1,1, 12.049, 10484.323, 183.813, 52398.444 18/09/13,04:46:46,16,09,1, 11.8,1,1, 12.049, 10484.324, 183.817, 52398.489 18/09/13,04:46:46,17,09,1, 11.8,1,1, 12.049, 10484.332, 183.815, 52398.482 18/09/13,04:46:46,18,09,1, 11.8,1,1, 12.049, 10484.355, 183.812, 52398.516 18/09/13,04:46:46,19,09,1, 11.8,1,1, 12.049, 10484.365, 183.789, 52398.407 18/09/13,04:46:47,00,09,1, 11.8,1,1, 12.051, 10484.360, 183.789, 52398.407 18/09/13,04:46:47,01,09,1, 11.8,1,1, 12.051, 10484.384, 183.806, 52398.392 18/09/13,04:46:47,02,09,1, 11.8,1,1, 12.051, 10484.402, 183.833, 52398.394 18/09/13,04:46:47,03,09,1, 11.8,1,1, 12.051, 10484.419, 183.811, 52398.475 18/09/13,04:46:47,04,09,1, 11.8,1,1, 12.051, 10484.436, 183.820, 52398.529 18/09/13,04:46:47,05,09,1, 11.8,1,1, 12.051, 10484.437, 183.833, 52398.580 18/09/13,04:46:47,06,09,1, 11.8,1,1, 12.051, 10484.456, 183.838, 52398.542 18/09/13,04:46:47,07,09,1, 11.8,1,1, 12.051, 10484.463, 183.820, 52398.557 18/09/13,04:46:47,08,09,1, 11.8,1,1, 12.051, 10484.456, 183.793, 52398.526 18/09/13,04:46:47,09,09,1, 11.8,1,1, 12.051, 10484.478, 183.800, 52398.403 18/09/13,04:46:47,10,09,1, 11.8,1,1, 12.051, 10484.473, 183.809, 52398.413 18/09/13,04:46:47,11,09,1, 11.8,1,1, 12.051, 10484.511, 183.765, 52398.446 18/09/13,04:46:47,12,09,1, 11.8,1,1, 12.051, 10484.506, 183.783, 52398.537 18/09/13,04:46:47,13,09,1, 11.8,1,1, 12.051, 10484.509, 183.776, 52398.565 18/09/13,04:46:47,14,09,1, 11.8,1,1, 12.051, 10484.519, 183.773, 52398.583 18/09/13,04:46:47,15,09,1, 11.8,1,1, 12.051, 10484.526, 183.783, 52398.590 18/09/13,04:46:47,16,09,1, 11.8,1,1, 12.051, 10484.541, 183.757, 52398.527 18/09/13,04:46:47,17,09,1, 11.8,1,1, 12.051, 10484.547, 183.751, 52398.469 18/09/13,04:46:47,18,09,1, 11.8,1,1, 12.051, 10484.559, 183.757, 52398.405 18/09/13,04:46:47,19,09,1, 11.8,1,1, 12.051, 10484.569, 183.740, 52398.398 18/09/13,04:46:48,00,09,1, 11.9,1,1, 12.046, 10484.561, 183.740, 52398.398 18/09/13,04:46:48,01,09,1, 11.9,1,1, 12.046, 10484.560, 183.748, 52398.524 18/09/13,04:46:48,02,09,1, 11.9,1,1, 12.046, 10484.570, 183.717, 52398.565 18/09/13,04:46:48,03,09,1, 11.9,1,1, 12.046, 10484.590, 183.724, 52398.602 18/09/13,04:46:48,04,09,1, 11.9,1,1, 12.046, 10484.611, 183.685, 52398.580 18/09/13,04:46:48,05,09,1, 11.9,1,1, 12.046, 10484.598, 183.670, 52398.536 18/09/13,04:46:48,06,09,1, 11.9,1,1, 12.046, 10484.603, 183.679, 52398.506 18/09/13,04:46:48,07,09,1, 11.9,1,1, 12.046, 10484.625, 183.650, 52398.469 18/09/13,04:46:48,08,09,1, 11.9,1,1, 12.046, 10484.642, 183.652, 52398.438 18/09/13,04:46:48,09,09,1, 11.9,1,1, 12.046, 10484.630, 183.640, 52398.482 18/09/13,04:46:48,10,09,1, 11.9,1,1, 12.046, 10484.635, 183.625, 52398.523 18/09/13,04:46:48,11,09,1, 11.9,1,1, 12.046, 10484.635, 183.620, 52398.637 18/09/13,04:46:48,12,09,1, 11.9,1,1, 12.046, 10484.652, 183.599, 52398.596 18/09/13,04:46:48,13,09,1, 11.9,1,1, 12.046, 10484.634, 183.575, 52398.555 18/09/13,04:46:48,14,09,1, 11.9,1,1, 12.046, 10484.665, 183.576, 52398.504 18/09/13,04:46:48,15,09,1, 11.9,1,1, 12.046, 10484.681, 183.576, 52398.452 18/09/13,04:46:48,16,09,1, 11.9,1,1, 12.046, 10484.686, 183.558, 52398.449 18/09/13,04:46:48,17,09,1, 11.9,1,1, 12.046, 10484.683, 183.535, 52398.436 18/09/13,04:46:48,18,09,1, 11.9,1,1, 12.046, 10484.705, 183.530, 52398.521 18/09/13,04:46:48,19,09,1, 11.9,1,1, 12.046, 10484.702, 183.540, 52398.575 18/09/13,04:46:49,00,09,1, 11.9,1,1, 12.049, 10484.694, 183.540, 52398.575 18/09/13,04:46:49,01,09,1, 11.9,1,1, 12.049, 10484.713, 183.466, 52398.612 18/09/13,04:46:49,02,09,1, 11.9,1,1, 12.049, 10484.709, 183.491, 52398.532 18/09/13,04:46:49,03,09,1, 11.9,1,1, 12.049, 10484.710, 183.461, 52398.478 18/09/13,04:46:49,04,09,1, 11.9,1,1, 12.049, 10484.708, 183.429, 52398.439 18/09/13,04:46:49,05,09,1, 11.9,1,1, 12.049, 10484.732, 183.403, 52398.404 18/09/13,04:46:49,06,09,1, 11.9,1,1, 12.049, 10484.700, 183.389, 52398.421 18/09/13,04:46:49,07,09,1, 11.9,1,1, 12.049, 10484.741, 183.375, 52398.484 18/09/13,04:46:49,08,09,1, 11.9,1,1, 12.049, 10484.721, 183.350, 52398.562 18/09/13,04:46:49,09,09,1, 11.9,1,1, 12.049, 10484.737, 183.340, 52398.579 18/09/13,04:46:49,10,09,1, 11.9,1,1, 12.049, 10484.739, 183.336, 52398.580 18/09/13,04:46:49,11,09,1, 11.9,1,1, 12.049, 10484.767, 183.313, 52398.497 18/09/13,04:46:49,12,09,1, 11.9,1,1, 12.049, 10484.737, 183.287, 52398.488 18/09/13,04:46:49,13,09,1, 11.9,1,1, 12.049, 10484.757, 183.262, 52398.428 18/09/13,04:46:49,14,09,1, 11.9,1,1, 12.049, 10484.770, 183.264, 52398.415 18/09/13,04:46:49,15,09,1, 11.9,1,1, 12.049, 10484.743, 183.242, 52398.482 18/09/13,04:46:49,16,09,1, 11.9,1,1, 12.049, 10484.745, 183.233, 52398.534 18/09/13,04:46:49,17,09,1, 11.9,1,1, 12.049, 10484.754, 183.218, 52398.563 18/09/13,04:46:49,18,09,1, 11.9,1,1, 12.049, 10484.766, 183.200, 52398.547 18/09/13,04:46:49,19,09,1, 11.9,1,1, 12.049, 10484.776, 183.144, 52398.499 18/09/13,04:46:50,00,09,1, 11.9,1,1, 12.049, 10484.769, 183.144, 52398.499 18/09/13,04:46:50,01,09,1, 11.9,1,1, 12.049, 10484.773, 183.132, 52398.400 18/09/13,04:46:50,02,09,1, 11.9,1,1, 12.049, 10484.794, 183.133, 52398.439 18/09/13,04:46:50,03,09,1, 11.9,1,1, 12.049, 10484.823, 183.096, 52398.472 18/09/13,04:46:50,04,09,1, 11.9,1,1, 12.049, 10484.784, 183.084, 52398.473 18/09/13,04:46:50,05,09,1, 11.9,1,1, 12.049, 10484.781, 183.071, 52398.533 18/09/13,04:46:50,06,09,1, 11.9,1,1, 12.049, 10484.797, 183.064, 52398.602 18/09/13,04:46:50,07,09,1, 11.9,1,1, 12.049, 10484.809, 183.041, 52398.598 18/09/13,04:46:50,08,09,1, 11.9,1,1, 12.049, 10484.817, 183.033, 52398.582 18/09/13,04:46:50,09,09,1, 11.9,1,1, 12.049, 10484.803, 183.008, 52398.475 18/09/13,04:46:50,10,09,1, 11.9,1,1, 12.049, 10484.829, 182.973, 52398.455 18/09/13,04:46:50,11,09,1, 11.9,1,1, 12.049, 10484.850, 182.984, 52398.444 18/09/13,04:46:50,12,09,1, 11.9,1,1, 12.049, 10484.846, 182.960, 52398.503 18/09/13,04:46:50,13,09,1, 11.9,1,1, 12.049, 10484.848, 182.976, 52398.584 18/09/13,04:46:50,14,09,1, 11.9,1,1, 12.049, 10484.840, 182.968, 52398.609 18/09/13,04:46:50,15,09,1, 11.9,1,1, 12.049, 10484.827, 182.932, 52398.641 18/09/13,04:46:50,16,09,1, 11.9,1,1, 12.049, 10484.833, 182.926, 52398.652 18/09/13,04:46:50,17,09,1, 11.9,1,1, 12.049, 10484.809, 182.901, 52398.685 18/09/13,04:46:50,18,09,1, 11.9,1,1, 12.049, 10484.872, 182.879, 52398.423 18/09/13,04:46:50,19,09,1, 11.9,1,1, 12.049, 10484.871, 182.852, 52398.428 18/09/13,04:46:51,00,09,1, 11.9,1,1, 12.050, 10484.869, 182.852, 52398.428 18/09/13,04:46:51,01,09,1, 11.9,1,1, 12.050, 10484.870, 182.837, 52398.512 18/09/13,04:46:51,02,09,1, 11.9,1,1, 12.050, 10484.876, 182.835, 52398.576 18/09/13,04:46:51,03,09,1, 11.9,1,1, 12.050, 10484.889, 182.775, 52398.637 18/09/13,04:46:51,04,09,1, 11.9,1,1, 12.050, 10484.861, 182.781, 52398.638 18/09/13,04:46:51,05,09,1, 11.9,1,1, 12.050, 10484.864, 182.780, 52398.524 18/09/13,04:46:51,06,09,1, 11.9,1,1, 12.050, 10484.864, 182.743, 52398.440 18/09/13,04:46:51,07,09,1, 11.9,1,1, 12.050, 10484.878, 182.737, 52398.561 18/09/13,04:46:51,08,09,1, 11.9,1,1, 12.050, 10484.910, 182.716, 52398.453 18/09/13,04:46:51,09,09,1, 11.9,1,1, 12.050, 10484.911, 182.696, 52398.513 18/09/13,04:46:51,10,09,1, 11.9,1,1, 12.050, 10484.921, 182.693, 52398.527 18/09/13,04:46:51,11,09,1, 11.9,1,1, 12.050, 10484.900, 182.674, 52398.599 18/09/13,04:46:51,12,09,1, 11.9,1,1, 12.050, 10484.901, 182.653, 52398.651 18/09/13,04:46:51,13,09,1, 11.9,1,1, 12.050, 10484.905, 182.637, 52398.619 18/09/13,04:46:51,14,09,1, 11.9,1,1, 12.050, 10484.924, 182.611, 52398.513 18/09/13,04:46:51,15,09,1, 11.9,1,1, 12.050, 10484.921, 182.596, 52398.471 18/09/13,04:46:51,16,09,1, 11.9,1,1, 12.050, 10484.938, 182.564, 52398.440 18/09/13,04:46:51,17,09,1, 11.9,1,1, 12.050, 10484.946, 182.558, 52398.499 18/09/13,04:46:51,18,09,1, 11.9,1,1, 12.050, 10484.933, 182.533, 52398.531 18/09/13,04:46:51,19,09,1, 11.9,1,1, 12.050, 10484.949, 182.535, 52398.585 18/09/13,04:46:52,00,09,1, 11.9,1,1, 12.053, 10484.945, 182.535, 52398.585 18/09/13,04:46:52,01,09,1, 11.9,1,1, 12.053, 10484.943, 182.502, 52398.601 18/09/13,04:46:52,02,09,1, 11.9,1,1, 12.053, 10484.961, 182.469, 52398.550 18/09/13,04:46:52,03,09,1, 11.9,1,1, 12.053, 10484.997, 182.453, 52398.484 18/09/13,04:46:52,04,09,1, 11.9,1,1, 12.053, 10484.976, 182.440, 52398.445 18/09/13,04:46:52,05,09,1, 11.9,1,1, 12.053, 10485.010, 182.414, 52398.423 18/09/13,04:46:52,06,09,1, 11.9,1,1, 12.053, 10485.008, 182.421, 52398.516 18/09/13,04:46:52,07,09,1, 11.9,1,1, 12.053, 10484.991, 182.411, 52398.540 18/09/13,04:46:52,08,09,1, 11.9,1,1, 12.053, 10484.997, 182.402, 52398.640 18/09/13,04:46:52,09,09,1, 11.9,1,1, 12.053, 10485.042, 182.386, 52398.432 18/09/13,04:46:52,10,09,1, 11.9,1,1, 12.053, 10485.015, 182.378, 52398.495 18/09/13,04:46:52,11,09,1, 11.9,1,1, 12.053, 10484.996, 182.358, 52398.437 18/09/13,04:46:52,12,09,1, 11.9,1,1, 12.053, 10485.021, 182.333, 52398.430 18/09/13,04:46:52,13,09,1, 11.9,1,1, 12.053, 10485.019, 182.315, 52398.415 18/09/13,04:46:52,14,09,1, 11.9,1,1, 12.053, 10485.030, 182.306, 52398.470 18/09/13,04:46:52,15,09,1, 11.9,1,1, 12.053, 10485.033, 182.308, 52398.539 18/09/13,04:46:52,16,09,1, 11.9,1,1, 12.053, 10485.014, 182.305, 52398.606 18/09/13,04:46:52,17,09,1, 11.9,1,1, 12.053, 10485.036, 182.293, 52398.637 18/09/13,04:46:52,18,09,1, 11.9,1,1, 12.053, 10485.035, 182.269, 52398.669 18/09/13,04:46:52,19,09,1, 11.9,1,1, 12.053, 10485.060, 182.241, 52398.568 18/09/13,04:46:53,00,09,1, 11.9,1,1, 12.051, 10485.053, 182.241, 52398.568 18/09/13,04:46:53,01,09,1, 11.9,1,1, 12.051, 10485.082, 182.233, 52398.456 18/09/13,04:46:53,02,09,1, 11.9,1,1, 12.051, 10485.074, 182.225, 52398.469 18/09/13,04:46:53,03,09,1, 11.9,1,1, 12.051, 10485.068, 182.187, 52398.507 18/09/13,04:46:53,04,09,1, 11.9,1,1, 12.051, 10485.092, 182.171, 52398.588 18/09/13,04:46:53,05,09,1, 11.9,1,1, 12.051, 10485.082, 182.185, 52398.617 18/09/13,04:46:53,06,09,1, 11.9,1,1, 12.051, 10485.077, 182.155, 52398.593 18/09/13,04:46:53,07,09,1, 11.9,1,1, 12.051, 10485.057, 182.155, 52398.577 18/09/13,04:46:53,08,09,1, 11.9,1,1, 12.051, 10485.072, 182.128, 52398.506 18/09/13,04:46:53,09,09,1, 11.9,1,1, 12.051, 10485.090, 182.124, 52398.467 18/09/13,04:46:53,10,09,1, 11.9,1,1, 12.051, 10485.105, 182.142, 52398.446 18/09/13,04:46:53,11,09,1, 11.9,1,1, 12.051, 10485.098, 182.101, 52398.449 18/09/13,04:46:53,12,09,1, 11.9,1,1, 12.051, 10485.121, 182.122, 52398.541 18/09/13,04:46:53,13,09,1, 11.9,1,1, 12.051, 10485.083, 182.093, 52398.574 18/09/13,04:46:53,14,09,1, 11.9,1,1, 12.051, 10485.094, 182.075, 52398.624 18/09/13,04:46:53,15,09,1, 11.9,1,1, 12.051, 10485.095, 182.063, 52398.601 18/09/13,04:46:53,16,09,1, 11.9,1,1, 12.051, 10485.123, 182.045, 52398.551 18/09/13,04:46:53,17,09,1, 11.9,1,1, 12.051, 10485.121, 182.053, 52398.487 18/09/13,04:46:53,18,09,1, 11.9,1,1, 12.051, 10485.104, 182.008, 52398.419 18/09/13,04:46:53,19,09,1, 11.9,1,1, 12.051, 10485.113, 182.014, 52398.393 18/09/13,04:46:54,00,09,1, 11.9,1,1, 12.047, 10485.111, 182.014, 52398.393 18/09/13,04:46:54,01,09,1, 11.9,1,1, 12.047, 10485.097, 182.019, 52398.584 18/09/13,04:46:54,02,09,1, 11.9,1,1, 12.047, 10485.112, 182.007, 52398.572 18/09/13,04:46:54,03,09,1, 11.9,1,1, 12.047, 10485.088, 182.008, 52398.581 18/09/13,04:46:54,04,09,1, 11.9,1,1, 12.047, 10485.106, 181.993, 52398.549 18/09/13,04:46:54,05,09,1, 11.9,1,1, 12.047, 10485.108, 181.959, 52398.502 18/09/13,04:46:54,06,09,1, 11.9,1,1, 12.047, 10485.111, 181.958, 52398.443 18/09/13,04:46:54,07,09,1, 11.9,1,1, 12.047, 10485.102, 181.931, 52398.428 18/09/13,04:46:54,08,09,1, 11.9,1,1, 12.047, 10485.125, 181.934, 52398.476 18/09/13,04:46:54,09,09,1, 11.9,1,1, 12.047, 10485.124, 181.938, 52398.503 18/09/13,04:46:54,10,09,1, 11.9,1,1, 12.047, 10485.115, 181.942, 52398.567 18/09/13,04:46:54,11,09,1, 11.9,1,1, 12.047, 10485.103, 181.931, 52398.565 18/09/13,04:46:54,12,09,1, 11.9,1,1, 12.047, 10485.108, 181.918, 52398.618 18/09/13,04:46:54,13,09,1, 11.9,1,1, 12.047, 10485.086, 181.931, 52398.548 18/09/13,04:46:54,14,09,1, 11.9,1,1, 12.047, 10485.093, 181.940, 52398.452 18/09/13,04:46:54,15,09,1, 11.9,1,1, 12.047, 10485.095, 181.908, 52398.488 18/09/13,04:46:54,16,09,1, 11.9,1,1, 12.047, 10485.078, 181.898, 52398.452 18/09/13,04:46:54,17,09,1, 11.9,1,1, 12.047, 10485.100, 181.904, 52398.525 18/09/13,04:46:54,18,09,1, 11.9,1,1, 12.047, 10485.099, 181.914, 52398.580 18/09/13,04:46:54,19,09,1, 11.9,1,1, 12.047, 10485.091, 181.922, 52398.645 18/09/13,04:46:55,00,09,1, 11.8,1,1, 12.048, 10485.086, 181.922, 52398.645 18/09/13,04:46:55,01,09,1, 11.8,1,1, 12.048, 10485.077, 181.912, 52398.624 18/09/13,04:46:55,02,09,1, 11.8,1,1, 12.048, 10485.086, 181.912, 52398.548 18/09/13,04:46:55,03,09,1, 11.8,1,1, 12.048, 10485.087, 181.858, 52398.442 18/09/13,04:46:55,04,09,1, 11.8,1,1, 12.048, 10485.085, 181.821, 52398.380 18/09/13,04:46:55,05,09,1, 11.8,1,1, 12.048, 10485.096, 181.866, 52398.406 18/09/13,04:46:55,06,09,1, 11.8,1,1, 12.048, 10485.082, 181.856, 52398.460 18/09/13,04:46:55,07,09,1, 11.8,1,1, 12.048, 10485.082, 181.863, 52398.538 18/09/13,04:46:55,08,09,1, 11.8,1,1, 12.048, 10485.084, 181.871, 52398.592 18/09/13,04:46:55,09,09,1, 11.8,1,1, 12.048, 10485.086, 181.860, 52398.611 18/09/13,04:46:55,10,09,1, 11.8,1,1, 12.048, 10485.088, 181.870, 52398.559 18/09/13,04:46:55,11,09,1, 11.8,1,1, 12.048, 10485.088, 181.862, 52398.496 18/09/13,04:46:55,12,09,1, 11.8,1,1, 12.048, 10485.084, 181.859, 52398.476 18/09/13,04:46:55,13,09,1, 11.8,1,1, 12.048, 10485.098, 181.859, 52398.454 18/09/13,04:46:55,14,09,1, 11.8,1,1, 12.048, 10485.078, 181.863, 52398.448 18/09/13,04:46:55,15,09,1, 11.8,1,1, 12.048, 10485.094, 181.845, 52398.546 18/09/13,04:46:55,16,09,1, 11.8,1,1, 12.048, 10485.096, 181.884, 52398.559 18/09/13,04:46:55,17,09,1, 11.8,1,1, 12.048, 10485.103, 181.884, 52398.634 18/09/13,04:46:55,18,09,1, 11.8,1,1, 12.048, 10485.095, 181.888, 52398.634 18/09/13,04:46:55,19,09,1, 11.8,1,1, 12.048, 10485.101, 181.871, 52398.560 18/09/13,04:46:56,00,09,1, 11.9,1,1, 12.050, 10485.095, 181.871, 52398.560 18/09/13,04:46:56,01,09,1, 11.9,1,1, 12.050, 10485.100, 181.871, 52398.476 18/09/13,04:46:56,02,09,1, 11.9,1,1, 12.050, 10485.090, 181.879, 52398.452 18/09/13,04:46:56,03,09,1, 11.9,1,1, 12.050, 10485.105, 181.877, 52398.523 18/09/13,04:46:56,04,09,1, 11.9,1,1, 12.050, 10485.124, 181.889, 52398.546 18/09/13,04:46:56,05,09,1, 11.9,1,1, 12.050, 10485.100, 181.911, 52398.617 18/09/13,04:46:56,06,09,1, 11.9,1,1, 12.050, 10485.118, 181.880, 52398.665 18/09/13,04:46:56,07,09,1, 11.9,1,1, 12.050, 10485.098, 181.900, 52398.662 18/09/13,04:46:56,08,09,1, 11.9,1,1, 12.050, 10485.118, 181.897, 52398.604 18/09/13,04:46:56,09,09,1, 11.9,1,1, 12.050, 10485.124, 181.910, 52398.539 18/09/13,04:46:56,10,09,1, 11.9,1,1, 12.050, 10485.143, 181.928, 52398.546 18/09/13,04:46:56,11,09,1, 11.9,1,1, 12.050, 10485.151, 181.918, 52398.547 18/09/13,04:46:56,12,09,1, 11.9,1,1, 12.050, 10485.171, 181.942, 52398.588 18/09/13,04:46:56,13,09,1, 11.9,1,1, 12.050, 10485.172, 181.959, 52398.675 18/09/13,04:46:56,14,09,1, 11.9,1,1, 12.050, 10485.187, 181.991, 52398.688 18/09/13,04:46:56,15,09,1, 11.9,1,1, 12.050, 10485.173, 181.964, 52398.713 18/09/13,04:46:56,16,09,1, 11.9,1,1, 12.050, 10485.203, 181.955, 52398.688 18/09/13,04:46:56,17,09,1, 11.9,1,1, 12.050, 10485.227, 181.973, 52398.613 18/09/13,04:46:56,18,09,1, 11.9,1,1, 12.050, 10485.197, 181.987, 52398.547 18/09/13,04:46:56,19,09,1, 11.9,1,1, 12.050, 10485.223, 181.993, 52398.558 18/09/13,04:46:57,00,09,1, 11.9,1,1, 12.048, 10485.220, 181.993, 52398.558 18/09/13,04:46:57,01,09,1, 11.9,1,1, 12.048, 10485.239, 182.032, 52398.611 18/09/13,04:46:57,02,09,1, 11.9,1,1, 12.048, 10485.250, 182.041, 52398.678 18/09/13,04:46:57,03,09,1, 11.9,1,1, 12.048, 10485.273, 182.044, 52398.742 18/09/13,04:46:57,04,09,1, 11.9,1,1, 12.048, 10485.248, 182.068, 52398.744 18/09/13,04:46:57,05,09,1, 11.9,1,1, 12.048, 10485.277, 182.045, 52398.707 18/09/13,04:46:57,06,09,1, 11.9,1,1, 12.048, 10485.310, 182.066, 52398.641 18/09/13,04:46:57,07,09,1, 11.9,1,1, 12.048, 10485.318, 182.034, 52398.543 18/09/13,04:46:57,08,09,1, 11.9,1,1, 12.048, 10485.311, 182.043, 52398.534 18/09/13,04:46:57,09,09,1, 11.9,1,1, 12.048, 10485.305, 182.054, 52398.491 18/09/13,04:46:57,10,09,1, 11.9,1,1, 12.048, 10485.353, 182.048, 52398.541 18/09/13,04:46:57,11,09,1, 11.9,1,1, 12.048, 10485.326, 182.058, 52398.739 18/09/13,04:46:57,12,09,1, 11.9,1,1, 12.048, 10485.359, 182.063, 52398.797 18/09/13,04:46:57,13,09,1, 11.9,1,1, 12.048, 10485.376, 182.063, 52398.671 18/09/13,04:46:57,14,09,1, 11.9,1,1, 12.048, 10485.397, 182.105, 52398.599 18/09/13,04:46:57,15,09,1, 11.9,1,1, 12.048, 10485.387, 182.082, 52398.557 18/09/13,04:46:57,16,09,1, 11.9,1,1, 12.048, 10485.398, 182.062, 52398.536 18/09/13,04:46:57,17,09,1, 11.9,1,1, 12.048, 10485.413, 182.057, 52398.532 18/09/13,04:46:57,18,09,1, 11.9,1,1, 12.048, 10485.432, 182.087, 52398.611 18/09/13,04:46:57,19,09,1, 11.9,1,1, 12.048, 10485.417, 182.060, 52398.602 18/09/13,04:46:58,00,09,1, 11.8,1,1, 12.051, 10485.412, 182.060, 52398.602 18/09/13,04:46:58,01,09,1, 11.8,1,1, 12.051, 10485.454, 182.091, 52398.653 18/09/13,04:46:58,02,09,1, 11.8,1,1, 12.051, 10485.458, 182.055, 52398.623 18/09/13,04:46:58,03,09,1, 11.8,1,1, 12.051, 10485.472, 182.064, 52398.602 18/09/13,04:46:58,04,09,1, 11.8,1,1, 12.051, 10485.478, 182.063, 52398.547 18/09/13,04:46:58,05,09,1, 11.8,1,1, 12.051, 10485.515, 182.079, 52398.539 18/09/13,04:46:58,06,09,1, 11.8,1,1, 12.051, 10485.538, 182.055, 52398.564 18/09/13,04:46:58,07,09,1, 11.8,1,1, 12.051, 10485.534, 182.072, 52398.603 18/09/13,04:46:58,08,09,1, 11.8,1,1, 12.051, 10485.529, 182.078, 52398.666 18/09/13,04:46:58,09,09,1, 11.8,1,1, 12.051, 10485.551, 182.080, 52398.692 18/09/13,04:46:58,10,09,1, 11.8,1,1, 12.051, 10485.547, 182.082, 52398.692 18/09/13,04:46:58,11,09,1, 11.8,1,1, 12.051, 10485.556, 182.063, 52398.620 18/09/13,04:46:58,12,09,1, 11.8,1,1, 12.051, 10485.551, 182.067, 52398.594 18/09/13,04:46:58,13,09,1, 11.8,1,1, 12.051, 10485.571, 182.035, 52398.508 18/09/13,04:46:58,14,09,1, 11.8,1,1, 12.051, 10485.582, 182.030, 52398.527 18/09/13,04:46:58,15,09,1, 11.8,1,1, 12.051, 10485.582, 182.055, 52398.601 18/09/13,04:46:58,16,09,1, 11.8,1,1, 12.051, 10485.599, 182.042, 52398.668 18/09/13,04:46:58,17,09,1, 11.8,1,1, 12.051, 10485.610, 182.074, 52398.690 18/09/13,04:46:58,18,09,1, 11.8,1,1, 12.051, 10485.617, 182.054, 52398.692 18/09/13,04:46:58,19,09,1, 11.8,1,1, 12.051, 10485.596, 182.027, 52398.615 18/09/13,04:46:59,00,09,1, 11.8,1,1, 12.049, 10485.595, 182.027, 52398.615 18/09/13,04:46:59,01,09,1, 11.8,1,1, 12.049, 10485.622, 182.046, 52398.514 18/09/13,04:46:59,02,09,1, 11.8,1,1, 12.049, 10485.648, 182.025, 52398.487 18/09/13,04:46:59,03,09,1, 11.8,1,1, 12.049, 10485.651, 182.021, 52398.559 18/09/13,04:46:59,04,09,1, 11.8,1,1, 12.049, 10485.651, 182.032, 52398.572 18/09/13,04:46:59,05,09,1, 11.8,1,1, 12.049, 10485.655, 182.034, 52398.683 18/09/13,04:46:59,06,09,1, 11.8,1,1, 12.049, 10485.630, 182.034, 52398.697 18/09/13,04:46:59,07,09,1, 11.8,1,1, 12.049, 10485.681, 182.051, 52398.671 18/09/13,04:46:59,08,09,1, 11.8,1,1, 12.049, 10485.674, 182.033, 52398.573 18/09/13,04:46:59,09,09,1, 11.8,1,1, 12.049, 10485.672, 181.992, 52398.515 18/09/13,04:46:59,10,09,1, 11.8,1,1, 12.049, 10485.698, 181.993, 52398.485 18/09/13,04:46:59,11,09,1, 11.8,1,1, 12.049, 10485.691, 182.004, 52398.499 18/09/13,04:46:59,12,09,1, 11.8,1,1, 12.049, 10485.672, 182.014, 52398.528 18/09/13,04:46:59,13,09,1, 11.8,1,1, 12.049, 10485.696, 181.988, 52398.621 18/09/13,04:46:59,14,09,1, 11.8,1,1, 12.049, 10485.682, 182.011, 52398.660 18/09/13,04:46:59,15,09,1, 11.8,1,1, 12.049, 10485.696, 182.027, 52398.676 18/09/13,04:46:59,16,09,1, 11.8,1,1, 12.049, 10485.698, 182.010, 52398.629 18/09/13,04:46:59,17,09,1, 11.8,1,1, 12.049, 10485.705, 181.991, 52398.560 18/09/13,04:46:59,18,09,1, 11.8,1,1, 12.049, 10485.682, 181.995, 52398.476 18/09/13,04:46:59,19,09,1, 11.8,1,1, 12.049, 10485.698, 181.988, 52398.443 18/09/13,04:47:00,00,09,1, 11.8,1,1, 12.052, 10485.696, 181.988, 52398.443 18/09/13,04:47:00,01,09,1, 11.8,1,1, 12.052, 10485.696, 181.999, 52398.529 18/09/13,04:47:00,02,09,1, 11.8,1,1, 12.052, 10485.698, 181.989, 52398.623 18/09/13,04:47:00,03,09,1, 11.8,1,1, 12.052, 10485.692, 181.996, 52398.666 18/09/13,04:47:00,04,09,1, 11.8,1,1, 12.052, 10485.687, 182.000, 52398.594 18/09/13,04:47:00,05,09,1, 11.8,1,1, 12.052, 10485.688, 181.995, 52398.573 18/09/13,04:47:00,06,09,1, 11.8,1,1, 12.052, 10485.664, 181.981, 52398.517 18/09/13,04:47:00,07,09,1, 11.8,1,1, 12.052, 10485.708, 182.000, 52398.481 18/09/13,04:47:00,08,09,1, 11.8,1,1, 12.052, 10485.709, 181.990, 52398.488 18/09/13,04:47:00,09,09,1, 11.8,1,1, 12.052, 10485.695, 181.987, 52398.499 18/09/13,04:47:00,10,09,1, 11.8,1,1, 12.052, 10485.681, 181.982, 52398.601 18/09/13,04:47:00,11,09,1, 11.8,1,1, 12.052, 10485.662, 182.002, 52398.620 18/09/13,04:47:00,12,09,1, 11.8,1,1, 12.052, 10485.684, 181.991, 52398.634 18/09/13,04:47:00,13,09,1, 11.8,1,1, 12.052, 10485.698, 182.002, 52398.603 18/09/13,04:47:00,14,09,1, 11.8,1,1, 12.052, 10485.691, 181.999, 52398.512 18/09/13,04:47:00,15,09,1, 11.8,1,1, 12.052, 10485.692, 181.970, 52398.501 18/09/13,04:47:00,16,09,1, 11.8,1,1, 12.052, 10485.693, 182.003, 52398.495 18/09/13,04:47:00,17,09,1, 11.8,1,1, 12.052, 10485.698, 181.996, 52398.504 18/09/13,04:47:00,18,09,1, 11.8,1,1, 12.052, 10485.689, 182.005, 52398.582 18/09/13,04:47:00,19,09,1, 11.8,1,1, 12.052, 10485.677, 181.996, 52398.652 18/09/13,04:47:01,00,09,1, 11.9,1,1, 12.052, 10485.671, 181.996, 52398.652 18/09/13,04:47:01,01,09,1, 11.9,1,1, 12.052, 10485.674, 181.995, 52398.631 18/09/13,04:47:01,02,09,1, 11.9,1,1, 12.052, 10485.694, 181.984, 52398.570 18/09/13,04:47:01,03,09,1, 11.9,1,1, 12.052, 10485.667, 181.981, 52398.549 18/09/13,04:47:01,04,09,1, 11.9,1,1, 12.052, 10485.679, 181.972, 52398.460 18/09/13,04:47:01,05,09,1, 11.9,1,1, 12.052, 10485.663, 181.988, 52398.527 18/09/13,04:47:01,06,09,1, 11.9,1,1, 12.052, 10485.680, 182.007, 52398.518 18/09/13,04:47:01,07,09,1, 11.9,1,1, 12.052, 10485.704, 181.995, 52398.578 18/09/13,04:47:01,08,09,1, 11.9,1,1, 12.052, 10485.681, 182.007, 52398.669 18/09/13,04:47:01,09,09,1, 11.9,1,1, 12.052, 10485.668, 182.001, 52398.682 18/09/13,04:47:01,10,09,1, 11.9,1,1, 12.052, 10485.682, 181.999, 52398.648 18/09/13,04:47:01,11,09,1, 11.9,1,1, 12.052, 10485.673, 182.003, 52398.566 18/09/13,04:47:01,12,09,1, 11.9,1,1, 12.052, 10485.682, 182.002, 52398.542 18/09/13,04:47:01,13,09,1, 11.9,1,1, 12.052, 10485.692, 182.000, 52398.468 18/09/13,04:47:01,14,09,1, 11.9,1,1, 12.052, 10485.697, 182.015, 52398.486 18/09/13,04:47:01,15,09,1, 11.9,1,1, 12.052, 10485.674, 181.997, 52398.576 18/09/13,04:47:01,16,09,1, 11.9,1,1, 12.052, 10485.687, 181.997, 52398.638 18/09/13,04:47:01,17,09,1, 11.9,1,1, 12.052, 10485.670, 182.019, 52398.668 18/09/13,04:47:01,18,09,1, 11.9,1,1, 12.052, 10485.663, 181.987, 52398.691 18/09/13,04:47:01,19,09,1, 11.9,1,1, 12.052, 10485.648, 182.043, 52398.625 18/09/13,04:47:02,00,08,1, 11.9,1,1, 12.049, 10485.646, 182.043, 52398.625 18/09/13,04:47:02,01,08,1, 11.9,1,1, 12.049, 10485.662, 182.025, 52398.576 18/09/13,04:47:02,02,08,1, 11.9,1,1, 12.049, 10485.658, 182.040, 52398.566 18/09/13,04:47:02,03,08,1, 11.9,1,1, 12.049, 10485.662, 182.048, 52398.574 18/09/13,04:47:02,04,08,1, 11.9,1,1, 12.049, 10485.660, 182.055, 52398.579 18/09/13,04:47:02,05,08,1, 11.9,1,1, 12.049, 10485.652, 182.073, 52398.685 18/09/13,04:47:02,06,08,1, 11.9,1,1, 12.049, 10485.642, 182.073, 52398.711 18/09/13,04:47:02,07,08,1, 11.9,1,1, 12.049, 10485.646, 182.066, 52398.675 18/09/13,04:47:02,08,08,1, 11.9,1,1, 12.049, 10485.647, 182.076, 52398.636 18/09/13,04:47:02,09,08,1, 11.9,1,1, 12.049, 10485.654, 182.062, 52398.567 18/09/13,04:47:02,10,08,1, 11.9,1,1, 12.049, 10485.644, 182.058, 52398.561 18/09/13,04:47:02,11,08,1, 11.9,1,1, 12.049, 10485.632, 182.072, 52398.538 18/09/13,04:47:02,12,08,1, 11.9,1,1, 12.049, 10485.623, 182.093, 52398.604 18/09/13,04:47:02,13,08,1, 11.9,1,1, 12.049, 10485.635, 182.082, 52398.678 18/09/13,04:47:02,14,08,1, 11.9,1,1, 12.049, 10485.638, 182.113, 52398.715 18/09/13,04:47:02,15,08,1, 11.9,1,1, 12.049, 10485.609, 182.120, 52398.742 18/09/13,04:47:02,16,08,1, 11.9,1,1, 12.049, 10485.612, 182.097, 52398.715 18/09/13,04:47:02,17,08,1, 11.9,1,1, 12.049, 10485.625, 182.110, 52398.670 18/09/13,04:47:02,18,08,1, 11.9,1,1, 12.049, 10485.616, 182.118, 52398.623 18/09/13,04:47:02,19,08,1, 11.9,1,1, 12.049, 10485.618, 182.108, 52398.557 18/09/13,04:47:03,00,09,1, 11.9,1,1, 12.050, 10485.612, 182.108, 52398.557 18/09/13,04:47:03,01,09,1, 11.9,1,1, 12.050, 10485.576, 182.083, 52398.597 18/09/13,04:47:03,02,09,1, 11.9,1,1, 12.050, 10485.555, 182.102, 52398.683 18/09/13,04:47:03,03,09,1, 11.9,1,1, 12.050, 10485.598, 182.095, 52398.703 18/09/13,04:47:03,04,09,1, 11.9,1,1, 12.050, 10485.591, 182.128, 52398.731 18/09/13,04:47:03,05,09,1, 11.9,1,1, 12.050, 10485.569, 182.110, 52398.720 18/09/13,04:47:03,06,09,1, 11.9,1,1, 12.050, 10485.545, 182.082, 52398.634 18/09/13,04:47:03,07,09,1, 11.9,1,1, 12.050, 10485.559, 182.089, 52398.602 18/09/13,04:47:03,08,09,1, 11.9,1,1, 12.050, 10485.548, 182.042, 52398.595 18/09/13,04:47:03,09,09,1, 11.9,1,1, 12.050, 10485.552, 182.050, 52398.572 18/09/13,04:47:03,10,09,1, 11.9,1,1, 12.050, 10485.541, 182.052, 52398.642 18/09/13,04:47:03,11,09,1, 11.9,1,1, 12.050, 10485.513, 182.055, 52398.683 18/09/13,04:47:03,12,09,1, 11.9,1,1, 12.050, 10485.495, 182.022, 52398.751 18/09/13,04:47:03,13,09,1, 11.9,1,1, 12.050, 10485.504, 182.032, 52398.721 18/09/13,04:47:03,14,09,1, 11.9,1,1, 12.050, 10485.484, 182.029, 52398.715 18/09/13,04:47:03,15,09,1, 11.9,1,1, 12.050, 10485.450, 181.995, 52398.618 18/09/13,04:47:03,16,09,1, 11.9,1,1, 12.050, 10485.468, 182.001, 52398.594 18/09/13,04:47:03,17,09,1, 11.9,1,1, 12.050, 10485.440, 181.997, 52398.524 18/09/13,04:47:03,18,09,1, 11.9,1,1, 12.050, 10485.435, 181.997, 52398.597 18/09/13,04:47:03,19,09,1, 11.9,1,1, 12.050, 10485.409, 181.994, 52398.651 18/09/13,04:47:04,00,09,1, 11.8,1,1, 12.049, 10485.404, 181.994, 52398.651 18/09/13,04:47:04,01,09,1, 11.8,1,1, 12.049, 10485.410, 181.980, 52398.745 18/09/13,04:47:04,02,09,1, 11.8,1,1, 12.049, 10485.374, 181.984, 52398.709 18/09/13,04:47:04,03,09,1, 11.8,1,1, 12.049, 10485.360, 181.990, 52398.651 18/09/13,04:47:04,04,09,1, 11.8,1,1, 12.049, 10485.349, 181.973, 52398.562 18/09/13,04:47:04,05,09,1, 11.8,1,1, 12.049, 10485.340, 181.951, 52398.521 18/09/13,04:47:04,06,09,1, 11.8,1,1, 12.049, 10485.336, 181.942, 52398.522 18/09/13,04:47:04,07,09,1, 11.8,1,1, 12.049, 10485.326, 181.934, 52398.581 18/09/13,04:47:04,08,09,1, 11.8,1,1, 12.049, 10485.289, 181.955, 52398.657 18/09/13,04:47:04,09,09,1, 11.8,1,1, 12.049, 10485.274, 181.947, 52398.698 18/09/13,04:47:04,10,09,1, 11.8,1,1, 12.049, 10485.257, 181.963, 52398.711 18/09/13,04:47:04,11,09,1, 11.8,1,1, 12.049, 10485.259, 181.943, 52398.708 18/09/13,04:47:04,12,09,1, 11.8,1,1, 12.049, 10485.242, 181.934, 52398.656 18/09/13,04:47:04,13,09,1, 11.8,1,1, 12.049, 10485.202, 181.928, 52398.559 18/09/13,04:47:04,14,09,1, 11.8,1,1, 12.049, 10485.185, 181.922, 52398.523 18/09/13,04:47:04,15,09,1, 11.8,1,1, 12.049, 10485.207, 181.918, 52398.563 18/09/13,04:47:04,16,09,1, 11.8,1,1, 12.049, 10485.171, 181.903, 52398.601 18/09/13,04:47:04,17,09,1, 11.8,1,1, 12.049, 10485.146, 181.906, 52398.703 18/09/13,04:47:04,18,09,1, 11.8,1,1, 12.049, 10485.123, 181.901, 52398.697 18/09/13,04:47:04,19,09,1, 11.8,1,1, 12.049, 10485.108, 181.890, 52398.714 18/09/13,04:47:05,00,09,1, 11.8,1,1, 12.049, 10485.103, 181.890, 52398.714 18/09/13,04:47:05,01,09,1, 11.8,1,1, 12.049, 10485.082, 181.868, 52398.721 18/09/13,04:47:05,02,09,1, 11.8,1,1, 12.049, 10485.034, 181.873, 52398.502 18/09/13,04:47:05,03,09,1, 11.8,1,1, 12.049, 10485.025, 181.860, 52398.514 18/09/13,04:47:05,04,09,1, 11.8,1,1, 12.049, 10485.024, 181.843, 52398.534 18/09/13,04:47:05,05,09,1, 11.8,1,1, 12.049, 10485.001, 181.847, 52398.605 18/09/13,04:47:05,06,09,1, 11.8,1,1, 12.049, 10484.994, 181.839, 52398.703 18/09/13,04:47:05,07,09,1, 11.8,1,1, 12.049, 10484.966, 181.845, 52398.720 18/09/13,04:47:05,08,09,1, 11.8,1,1, 12.049, 10484.946, 181.824, 52398.713 18/09/13,04:47:05,09,09,1, 11.8,1,1, 12.049, 10484.931, 181.844, 52398.655 18/09/13,04:47:05,10,09,1, 11.8,1,1, 12.049, 10484.909, 181.817, 52398.569 18/09/13,04:47:05,11,09,1, 11.8,1,1, 12.049, 10484.933, 181.808, 52398.531 18/09/13,04:47:05,12,09,1, 11.8,1,1, 12.049, 10484.875, 181.817, 52398.576 18/09/13,04:47:05,13,09,1, 11.8,1,1, 12.049, 10484.864, 181.811, 52398.571 18/09/13,04:47:05,14,09,1, 11.8,1,1, 12.049, 10484.852, 181.831, 52398.675 18/09/13,04:47:05,15,09,1, 11.8,1,1, 12.049, 10484.827, 181.842, 52398.710 18/09/13,04:47:05,16,09,1, 11.8,1,1, 12.049, 10484.787, 181.827, 52398.724 18/09/13,04:47:05,17,09,1, 11.8,1,1, 12.049, 10484.757, 181.825, 52398.679 18/09/13,04:47:05,18,09,1, 11.8,1,1, 12.049, 10484.779, 181.787, 52398.620 18/09/13,04:47:05,19,09,1, 11.8,1,1, 12.049, 10484.724, 181.823, 52398.533 18/09/13,04:47:06,00,09,1, 11.9,1,1, 12.046, 10484.719, 181.823, 52398.533 18/09/13,04:47:06,01,09,1, 11.9,1,1, 12.046, 10484.722, 181.778, 52398.566 18/09/13,04:47:06,02,09,1, 11.9,1,1, 12.046, 10484.688, 181.796, 52398.623 18/09/13,04:47:06,03,09,1, 11.9,1,1, 12.046, 10484.652, 181.815, 52398.692 18/09/13,04:47:06,04,09,1, 11.9,1,1, 12.046, 10484.642, 181.799, 52398.738 18/09/13,04:47:06,05,09,1, 11.9,1,1, 12.046, 10484.604, 181.804, 52398.717 18/09/13,04:47:06,06,09,1, 11.9,1,1, 12.046, 10484.605, 181.814, 52398.666 18/09/13,04:47:06,07,09,1, 11.9,1,1, 12.046, 10484.576, 181.811, 52398.631 18/09/13,04:47:06,08,09,1, 11.9,1,1, 12.046, 10484.572, 181.771, 52398.580 18/09/13,04:47:06,09,09,1, 11.9,1,1, 12.046, 10484.567, 181.773, 52398.544 18/09/13,04:47:06,10,09,1, 11.9,1,1, 12.046, 10484.542, 181.775, 52398.600 18/09/13,04:47:06,11,09,1, 11.9,1,1, 12.046, 10484.509, 181.807, 52398.627 18/09/13,04:47:06,12,09,1, 11.9,1,1, 12.046, 10484.458, 181.828, 52398.727 18/09/13,04:47:06,13,09,1, 11.9,1,1, 12.046, 10484.451, 181.802, 52398.780 18/09/13,04:47:06,14,09,1, 11.9,1,1, 12.046, 10484.467, 181.803, 52398.757 18/09/13,04:47:06,15,09,1, 11.9,1,1, 12.046, 10484.416, 181.779, 52398.680 18/09/13,04:47:06,16,09,1, 11.9,1,1, 12.046, 10484.404, 181.758, 52398.621 18/09/13,04:47:06,17,09,1, 11.9,1,1, 12.046, 10484.391, 181.776, 52398.623 18/09/13,04:47:06,18,09,1, 11.9,1,1, 12.046, 10484.373, 181.768, 52398.608 18/09/13,04:47:06,19,09,1, 11.9,1,1, 12.046, 10484.348, 181.767, 52398.711 18/09/13,04:47:07,00,08,1, 11.9,1,1, 12.052, 10484.344, 181.767, 52398.711 18/09/13,04:47:07,01,08,1, 11.9,1,1, 12.052, 10484.325, 181.764, 52398.789 18/09/13,04:47:07,02,08,1, 11.9,1,1, 12.052, 10484.265, 181.774, 52398.765 18/09/13,04:47:07,03,08,1, 11.9,1,1, 12.052, 10484.268, 181.765, 52398.723 18/09/13,04:47:07,04,08,1, 11.9,1,1, 12.052, 10484.217, 181.761, 52398.657 18/09/13,04:47:07,05,08,1, 11.9,1,1, 12.052, 10484.219, 181.743, 52398.594 18/09/13,04:47:07,06,08,1, 11.9,1,1, 12.052, 10484.192, 181.719, 52398.568 18/09/13,04:47:07,07,08,1, 11.9,1,1, 12.052, 10484.181, 181.743, 52398.608 18/09/13,04:47:07,08,08,1, 11.9,1,1, 12.052, 10484.142, 181.729, 52398.686 18/09/13,04:47:07,09,08,1, 11.9,1,1, 12.052, 10484.108, 181.707, 52398.727 18/09/13,04:47:07,10,08,1, 11.9,1,1, 12.052, 10484.104, 181.708, 52398.752 18/09/13,04:47:07,11,08,1, 11.9,1,1, 12.052, 10484.078, 181.720, 52398.777 18/09/13,04:47:07,12,08,1, 11.9,1,1, 12.052, 10484.028, 181.691, 52398.731 18/09/13,04:47:07,13,08,1, 11.9,1,1, 12.052, 10484.017, 181.658, 52398.653 18/09/13,04:47:07,14,08,1, 11.9,1,1, 12.052, 10483.995, 181.688, 52398.634 18/09/13,04:47:07,15,08,1, 11.9,1,1, 12.052, 10483.966, 181.685, 52398.592 18/09/13,04:47:07,16,08,1, 11.9,1,1, 12.052, 10483.970, 181.681, 52398.627 18/09/13,04:47:07,17,08,1, 11.9,1,1, 12.052, 10483.938, 181.675, 52398.701 18/09/13,04:47:07,18,08,1, 11.9,1,1, 12.052, 10483.889, 181.673, 52398.724 18/09/13,04:47:07,19,08,1, 11.9,1,1, 12.052, 10483.879, 181.695, 52398.769 18/09/13,04:47:08,00,09,1, 11.8,1,1, 12.048, 10483.876, 181.695, 52398.769 18/09/13,04:47:08,01,09,1, 11.8,1,1, 12.048, 10483.815, 181.666, 52398.628 18/09/13,04:47:08,02,09,1, 11.8,1,1, 12.048, 10483.829, 181.662, 52398.583 18/09/13,04:47:08,03,09,1, 11.8,1,1, 12.048, 10483.794, 181.625, 52398.602 18/09/13,04:47:08,04,09,1, 11.8,1,1, 12.048, 10483.783, 181.634, 52398.591 18/09/13,04:47:08,05,09,1, 11.8,1,1, 12.048, 10483.761, 181.614, 52398.644 18/09/13,04:47:08,06,09,1, 11.8,1,1, 12.048, 10483.726, 181.619, 52398.690 18/09/13,04:47:08,07,09,1, 11.8,1,1, 12.048, 10483.697, 181.612, 52398.737 18/09/13,04:47:08,08,09,1, 11.8,1,1, 12.048, 10483.677, 181.586, 52398.695 18/09/13,04:47:08,09,09,1, 11.8,1,1, 12.048, 10483.655, 181.607, 52398.688 18/09/13,04:47:08,10,09,1, 11.8,1,1, 12.048, 10483.594, 181.584, 52398.586 18/09/13,04:47:08,11,09,1, 11.8,1,1, 12.048, 10483.596, 181.587, 52398.574 18/09/13,04:47:08,12,09,1, 11.8,1,1, 12.048, 10483.549, 181.550, 52398.560 18/09/13,04:47:08,13,09,1, 11.8,1,1, 12.048, 10483.537, 181.565, 52398.607 18/09/13,04:47:08,14,09,1, 11.8,1,1, 12.048, 10483.520, 181.570, 52398.655 18/09/13,04:47:08,15,09,1, 11.8,1,1, 12.048, 10483.484, 181.567, 52398.748 18/09/13,04:47:08,16,09,1, 11.8,1,1, 12.048, 10483.459, 181.538, 52398.760 18/09/13,04:47:08,17,09,1, 11.8,1,1, 12.048, 10483.441, 181.567, 52398.721 18/09/13,04:47:08,18,09,1, 11.8,1,1, 12.048, 10483.400, 181.527, 52398.626 18/09/13,04:47:08,19,09,1, 11.8,1,1, 12.048, 10483.383, 181.519, 52398.568 18/09/13,04:47:09,00,09,1, 11.9,1,1, 12.049, 10483.376, 181.519, 52398.568 18/09/13,04:47:09,01,09,1, 11.9,1,1, 12.049, 10483.341, 181.496, 52398.571 18/09/13,04:47:09,02,09,1, 11.9,1,1, 12.049, 10483.284, 181.513, 52398.616 18/09/13,04:47:09,03,09,1, 11.9,1,1, 12.049, 10483.269, 181.504, 52398.673 18/09/13,04:47:09,04,09,1, 11.9,1,1, 12.049, 10483.240, 181.507, 52398.669 18/09/13,04:47:09,05,09,1, 11.9,1,1, 12.049, 10483.207, 181.501, 52398.691 18/09/13,04:47:09,06,09,1, 11.9,1,1, 12.049, 10483.170, 181.488, 52398.630 18/09/13,04:47:09,07,09,1, 11.9,1,1, 12.049, 10483.146, 181.466, 52398.568 18/09/13,04:47:09,08,09,1, 11.9,1,1, 12.049, 10483.113, 181.457, 52398.574 18/09/13,04:47:09,09,09,1, 11.9,1,1, 12.049, 10483.100, 181.463, 52398.529 18/09/13,04:47:09,10,09,1, 11.9,1,1, 12.049, 10483.064, 181.468, 52398.590 18/09/13,04:47:09,11,09,1, 11.9,1,1, 12.049, 10483.056, 181.451, 52398.643 18/09/13,04:47:09,12,09,1, 11.9,1,1, 12.049, 10483.033, 181.443, 52398.704 18/09/13,04:47:09,13,09,1, 11.9,1,1, 12.049, 10483.002, 181.435, 52398.689 18/09/13,04:47:09,14,09,1, 11.9,1,1, 12.049, 10482.950, 181.432, 52398.734 18/09/13,04:47:09,15,09,1, 11.9,1,1, 12.049, 10482.962, 181.432, 52398.663 18/09/13,04:47:09,16,09,1, 11.9,1,1, 12.049, 10482.909, 181.440, 52398.584 18/09/13,04:47:09,17,09,1, 11.9,1,1, 12.049, 10482.884, 181.413, 52398.545 18/09/13,04:47:09,18,09,1, 11.9,1,1, 12.049, 10482.854, 181.394, 52398.550 18/09/13,04:47:09,19,09,1, 11.9,1,1, 12.049, 10482.828, 181.392, 52398.527 18/09/13,04:47:10,00,09,1, 11.8,1,1, 12.049, 10482.825, 181.392, 52398.527 18/09/13,04:47:10,01,09,1, 11.8,1,1, 12.049, 10482.777, 181.388, 52398.673 18/09/13,04:47:10,02,09,1, 11.8,1,1, 12.049, 10482.774, 181.397, 52398.691 18/09/13,04:47:10,03,09,1, 11.8,1,1, 12.049, 10482.738, 181.415, 52398.658 18/09/13,04:47:10,04,09,1, 11.8,1,1, 12.049, 10482.722, 181.388, 52398.606 18/09/13,04:47:10,05,09,1, 11.8,1,1, 12.049, 10482.695, 181.370, 52398.514 18/09/13,04:47:10,06,09,1, 11.8,1,1, 12.049, 10482.644, 181.366, 52398.487 18/09/13,04:47:10,07,09,1, 11.8,1,1, 12.049, 10482.656, 181.349, 52398.449 18/09/13,04:47:10,08,09,1, 11.8,1,1, 12.049, 10482.617, 181.349, 52398.535 18/09/13,04:47:10,09,09,1, 11.8,1,1, 12.049, 10482.575, 181.359, 52398.597 18/09/13,04:47:10,10,09,1, 11.8,1,1, 12.049, 10482.552, 181.360, 52398.647 18/09/13,04:47:10,11,09,1, 11.8,1,1, 12.049, 10482.529, 181.342, 52398.687 18/09/13,04:47:10,12,09,1, 11.8,1,1, 12.049, 10482.506, 181.345, 52398.592 18/09/13,04:47:10,13,09,1, 11.8,1,1, 12.049, 10482.455, 181.325, 52398.559 18/09/13,04:47:10,14,09,1, 11.8,1,1, 12.049, 10482.435, 181.316, 52398.464 18/09/13,04:47:10,15,09,1, 11.8,1,1, 12.049, 10482.409, 181.296, 52398.441 18/09/13,04:47:10,16,09,1, 11.8,1,1, 12.049, 10482.391, 181.302, 52398.478 18/09/13,04:47:10,17,09,1, 11.8,1,1, 12.049, 10482.356, 181.306, 52398.533 18/09/13,04:47:10,18,09,1, 11.8,1,1, 12.049, 10482.332, 181.311, 52398.573 18/09/13,04:47:10,19,09,1, 11.8,1,1, 12.049, 10482.270, 181.316, 52398.586 18/09/13,04:47:11,00,09,1, 11.8,1,1, 12.052, 10482.266, 181.316, 52398.586 18/09/13,04:47:11,01,09,1, 11.8,1,1, 12.052, 10482.238, 181.275, 52398.563 18/09/13,04:47:11,02,09,1, 11.8,1,1, 12.052, 10482.233, 181.275, 52398.501 18/09/13,04:47:11,03,09,1, 11.8,1,1, 12.052, 10482.197, 181.275, 52398.409 18/09/13,04:47:11,04,09,1, 11.8,1,1, 12.052, 10482.161, 181.251, 52398.387 18/09/13,04:47:11,05,09,1, 11.8,1,1, 12.052, 10482.160, 181.259, 52398.410 18/09/13,04:47:11,06,09,1, 11.8,1,1, 12.052, 10482.108, 181.262, 52398.447 18/09/13,04:47:11,07,09,1, 11.8,1,1, 12.052, 10482.086, 181.275, 52398.519 18/09/13,04:47:11,08,09,1, 11.8,1,1, 12.052, 10482.073, 181.281, 52398.576 18/09/13,04:47:11,09,09,1, 11.8,1,1, 12.052, 10482.059, 181.264, 52398.565 18/09/13,04:47:11,10,09,1, 11.8,1,1, 12.052, 10482.007, 181.282, 52398.492 18/09/13,04:47:11,11,09,1, 11.8,1,1, 12.052, 10481.986, 181.258, 52398.456 18/09/13,04:47:11,12,09,1, 11.8,1,1, 12.052, 10481.963, 181.231, 52398.397 18/09/13,04:47:11,13,09,1, 11.8,1,1, 12.052, 10481.940, 181.252, 52398.399 18/09/13,04:47:11,14,09,1, 11.8,1,1, 12.052, 10481.920, 181.263, 52398.476 18/09/13,04:47:11,15,09,1, 11.8,1,1, 12.052, 10481.897, 181.268, 52398.475 18/09/13,04:47:11,16,09,1, 11.8,1,1, 12.052, 10481.851, 181.263, 52398.524 18/09/13,04:47:11,17,09,1, 11.8,1,1, 12.052, 10481.843, 181.262, 52398.600 18/09/13,04:47:11,18,09,1, 11.8,1,1, 12.052, 10481.839, 181.250, 52398.520 18/09/13,04:47:11,19,09,1, 11.8,1,1, 12.052, 10481.822, 181.270, 52398.470 18/09/13,04:47:12,00,09,1, 11.9,1,1, 12.048, 10481.815, 181.270, 52398.470 18/09/13,04:47:12,01,09,1, 11.9,1,1, 12.048, 10481.772, 181.243, 52398.388 18/09/13,04:47:12,02,09,1, 11.9,1,1, 12.048, 10481.740, 181.249, 52398.388 18/09/13,04:47:12,03,09,1, 11.9,1,1, 12.048, 10481.697, 181.259, 52398.412 18/09/13,04:47:12,04,09,1, 11.9,1,1, 12.048, 10481.665, 181.253, 52398.518 18/09/13,04:47:12,05,09,1, 11.9,1,1, 12.048, 10481.654, 181.268, 52398.539 18/09/13,04:47:12,06,09,1, 11.9,1,1, 12.048, 10481.643, 181.280, 52398.507 18/09/13,04:47:12,07,09,1, 11.9,1,1, 12.048, 10481.589, 181.247, 52398.451 18/09/13,04:47:12,08,09,1, 11.9,1,1, 12.048, 10481.573, 181.222, 52398.392 18/09/13,04:47:12,09,09,1, 11.9,1,1, 12.048, 10481.592, 181.243, 52398.362 18/09/13,04:47:12,10,09,1, 11.9,1,1, 12.048, 10481.548, 181.229, 52398.324 18/09/13,04:47:12,11,09,1, 11.9,1,1, 12.048, 10481.524, 181.252, 52398.342 18/09/13,04:47:12,12,09,1, 11.9,1,1, 12.048, 10481.489, 181.243, 52398.407 18/09/13,04:47:12,13,09,1, 11.9,1,1, 12.048, 10481.466, 181.267, 52398.437 18/09/13,04:47:12,14,09,1, 11.9,1,1, 12.048, 10481.421, 181.241, 52398.467 18/09/13,04:47:12,15,09,1, 11.9,1,1, 12.048, 10481.403, 181.239, 52398.441 18/09/13,04:47:12,16,09,1, 11.9,1,1, 12.048, 10481.378, 181.238, 52398.417 18/09/13,04:47:12,17,09,1, 11.9,1,1, 12.048, 10481.373, 181.245, 52398.360 18/09/13,04:47:12,18,09,1, 11.9,1,1, 12.048, 10481.359, 181.258, 52398.317 18/09/13,04:47:12,19,09,1, 11.9,1,1, 12.048, 10481.336, 181.240, 52398.282 18/09/13,04:47:13,00,09,1, 11.8,1,1, 12.050, 10481.331, 181.240, 52398.282 18/09/13,04:47:13,01,09,1, 11.8,1,1, 12.050, 10481.288, 181.242, 52398.381 18/09/13,04:47:13,02,09,1, 11.8,1,1, 12.050, 10481.251, 181.251, 52398.441 18/09/13,04:47:13,03,09,1, 11.8,1,1, 12.050, 10481.227, 181.235, 52398.436 18/09/13,04:47:13,04,09,1, 11.8,1,1, 12.050, 10481.243, 181.236, 52398.478 18/09/13,04:47:13,05,09,1, 11.8,1,1, 12.050, 10481.207, 181.243, 52398.359 18/09/13,04:47:13,06,09,1, 11.8,1,1, 12.050, 10481.177, 181.223, 52398.309 18/09/13,04:47:13,07,09,1, 11.8,1,1, 12.050, 10481.167, 181.209, 52398.255 18/09/13,04:47:13,08,09,1, 11.8,1,1, 12.050, 10481.142, 181.223, 52398.240 18/09/13,04:47:13,09,09,1, 11.8,1,1, 12.050, 10481.126, 181.201, 52398.348 18/09/13,04:47:13,10,09,1, 11.8,1,1, 12.050, 10481.085, 181.227, 52398.411 18/09/13,04:47:13,11,09,1, 11.8,1,1, 12.050, 10481.075, 181.210, 52398.430 18/09/13,04:47:13,12,09,1, 11.8,1,1, 12.050, 10481.061, 181.220, 52398.488 18/09/13,04:47:13,13,09,1, 11.8,1,1, 12.050, 10481.026, 181.228, 52398.377 18/09/13,04:47:13,14,09,1, 11.8,1,1, 12.050, 10480.997, 181.188, 52398.330 18/09/13,04:47:13,15,09,1, 11.8,1,1, 12.050, 10481.006, 181.194, 52398.282 18/09/13,04:47:13,16,09,1, 11.8,1,1, 12.050, 10480.992, 181.183, 52398.275 18/09/13,04:47:13,17,09,1, 11.8,1,1, 12.050, 10480.946, 181.150, 52398.299 18/09/13,04:47:13,18,09,1, 11.8,1,1, 12.050, 10480.921, 181.189, 52398.335 18/09/13,04:47:13,19,09,1, 11.8,1,1, 12.050, 10480.928, 181.181, 52398.391 18/09/13,04:47:14,00,09,1, 11.8,1,1, 12.051, 10480.922, 181.181, 52398.391 18/09/13,04:47:14,01,09,1, 11.8,1,1, 12.051, 10480.849, 181.173, 52398.379 18/09/13,04:47:14,02,09,1, 11.8,1,1, 12.051, 10480.841, 181.149, 52398.298 18/09/13,04:47:14,03,09,1, 11.8,1,1, 12.051, 10480.837, 181.163, 52398.274 18/09/13,04:47:14,04,09,1, 11.8,1,1, 12.051, 10480.795, 181.157, 52398.185 18/09/13,04:47:14,05,09,1, 11.8,1,1, 12.051, 10480.790, 181.142, 52398.197 18/09/13,04:47:14,06,09,1, 11.8,1,1, 12.051, 10480.767, 181.146, 52398.228 18/09/13,04:47:14,07,09,1, 11.8,1,1, 12.051, 10480.756, 181.159, 52398.297 18/09/13,04:47:14,08,09,1, 11.8,1,1, 12.051, 10480.731, 181.165, 52398.372 18/09/13,04:47:14,09,09,1, 11.8,1,1, 12.051, 10480.729, 181.150, 52398.362 18/09/13,04:47:14,10,09,1, 11.8,1,1, 12.051, 10480.671, 181.152, 52398.321 18/09/13,04:47:14,11,09,1, 11.8,1,1, 12.051, 10480.685, 181.145, 52398.247 18/09/13,04:47:14,12,09,1, 11.8,1,1, 12.051, 10480.644, 181.135, 52398.190 18/09/13,04:47:14,13,09,1, 11.8,1,1, 12.051, 10480.633, 181.124, 52398.164 18/09/13,04:47:14,14,09,1, 11.8,1,1, 12.051, 10480.627, 181.127, 52398.184 18/09/13,04:47:14,15,09,1, 11.8,1,1, 12.051, 10480.588, 181.116, 52398.270 18/09/13,04:47:14,16,09,1, 11.8,1,1, 12.051, 10480.569, 181.117, 52398.297 18/09/13,04:47:14,17,09,1, 11.8,1,1, 12.051, 10480.551, 181.139, 52398.359 18/09/13,04:47:14,18,09,1, 11.8,1,1, 12.051, 10480.514, 181.135, 52398.304 18/09/13,04:47:14,19,09,1, 11.8,1,1, 12.051, 10480.492, 181.103, 52398.260 18/09/13,04:47:15,00,09,1, 11.9,1,1, 12.050, 10480.489, 181.103, 52398.260 18/09/13,04:47:15,01,09,1, 11.9,1,1, 12.050, 10480.462, 181.118, 52398.111 18/09/13,04:47:15,02,09,1, 11.9,1,1, 12.050, 10480.455, 181.131, 52398.155 18/09/13,04:47:15,03,09,1, 11.9,1,1, 12.050, 10480.407, 181.128, 52398.164 18/09/13,04:47:15,04,09,1, 11.9,1,1, 12.050, 10480.411, 181.149, 52398.237 18/09/13,04:47:15,05,09,1, 11.9,1,1, 12.050, 10480.392, 181.154, 52398.281 18/09/13,04:47:15,06,09,1, 11.9,1,1, 12.050, 10480.377, 181.137, 52398.260 18/09/13,04:47:15,07,09,1, 11.9,1,1, 12.050, 10480.357, 181.160, 52398.275 18/09/13,04:47:15,08,09,1, 11.9,1,1, 12.050, 10480.353, 181.136, 52398.162 18/09/13,04:47:15,09,09,1, 11.9,1,1, 12.050, 10480.316, 181.158, 52398.091 18/09/13,04:47:15,10,09,1, 11.9,1,1, 12.050, 10480.323, 181.145, 52398.241 18/09/13,04:47:15,11,09,1, 11.9,1,1, 12.050, 10480.300, 181.161, 52398.136 18/09/13,04:47:15,12,09,1, 11.9,1,1, 12.050, 10480.247, 181.154, 52398.216 18/09/13,04:47:15,13,09,1, 11.9,1,1, 12.050, 10480.270, 181.168, 52398.235 18/09/13,04:47:15,14,09,1, 11.9,1,1, 12.050, 10480.221, 181.160, 52398.299 18/09/13,04:47:15,15,09,1, 11.9,1,1, 12.050, 10480.221, 181.174, 52398.244 18/09/13,04:47:15,16,09,1, 11.9,1,1, 12.050, 10480.198, 181.176, 52398.209 18/09/13,04:47:15,17,09,1, 11.9,1,1, 12.050, 10480.159, 181.161, 52398.140 18/09/13,04:47:15,18,09,1, 11.9,1,1, 12.050, 10480.188, 181.169, 52398.051 18/09/13,04:47:15,19,09,1, 11.9,1,1, 12.050, 10480.169, 181.147, 52398.043 18/09/13,04:47:16,00,09,1, 11.9,1,1, 12.048, 10480.163, 181.147, 52398.043 18/09/13,04:47:16,01,09,1, 11.9,1,1, 12.048, 10480.108, 181.177, 52398.164 18/09/13,04:47:16,02,09,1, 11.9,1,1, 12.048, 10480.096, 181.200, 52398.230 18/09/13,04:47:16,03,09,1, 11.9,1,1, 12.048, 10480.059, 181.207, 52398.235 18/09/13,04:47:16,04,09,1, 11.9,1,1, 12.048, 10480.046, 181.200, 52398.198 18/09/13,04:47:16,05,09,1, 11.9,1,1, 12.048, 10480.028, 181.189, 52398.125 18/09/13,04:47:16,06,09,1, 11.9,1,1, 12.048, 10480.039, 181.188, 52398.121 18/09/13,04:47:16,07,09,1, 11.9,1,1, 12.048, 10480.016, 181.165, 52398.039 18/09/13,04:47:16,08,09,1, 11.9,1,1, 12.048, 10480.005, 181.190, 52398.097 18/09/13,04:47:16,09,09,1, 11.9,1,1, 12.048, 10480.005, 181.185, 52398.128 18/09/13,04:47:16,10,09,1, 11.9,1,1, 12.048, 10479.987, 181.218, 52398.137 18/09/13,04:47:16,11,09,1, 11.9,1,1, 12.048, 10479.952, 181.189, 52398.205 18/09/13,04:47:16,12,09,1, 11.9,1,1, 12.048, 10479.940, 181.235, 52398.212 18/09/13,04:47:16,13,09,1, 11.9,1,1, 12.048, 10479.936, 181.226, 52398.143 18/09/13,04:47:16,14,09,1, 11.9,1,1, 12.048, 10479.885, 181.185, 52398.094 18/09/13,04:47:16,15,09,1, 11.9,1,1, 12.048, 10479.882, 181.196, 52398.053 18/09/13,04:47:16,16,09,1, 11.9,1,1, 12.048, 10479.897, 181.205, 52398.037 18/09/13,04:47:16,17,09,1, 11.9,1,1, 12.048, 10479.864, 181.198, 52398.035 18/09/13,04:47:16,18,09,1, 11.9,1,1, 12.048, 10479.866, 181.196, 52398.095 18/09/13,04:47:16,19,09,1, 11.9,1,1, 12.048, 10479.834, 181.215, 52398.142 18/09/13,04:47:17,00,08,1, 11.9,1,1, 12.048, 10479.829, 181.215, 52398.142 18/09/13,04:47:17,01,08,1, 11.9,1,1, 12.048, 10479.811, 181.214, 52398.133 18/09/13,04:47:17,02,08,1, 11.9,1,1, 12.048, 10479.770, 181.229, 52398.120 18/09/13,04:47:17,03,08,1, 11.9,1,1, 12.048, 10479.793, 181.212, 52398.053 18/09/13,04:47:17,04,08,1, 11.9,1,1, 12.048, 10479.774, 181.234, 52398.009 18/09/13,04:47:17,05,08,1, 11.9,1,1, 12.048, 10479.741, 181.203, 52397.964 18/09/13,04:47:17,06,08,1, 11.9,1,1, 12.048, 10479.746, 181.214, 52397.957 18/09/13,04:47:17,07,08,1, 11.9,1,1, 12.048, 10479.740, 181.219, 52398.033 18/09/13,04:47:17,08,08,1, 11.9,1,1, 12.048, 10479.709, 181.219, 52398.100 18/09/13,04:47:17,09,08,1, 11.9,1,1, 12.048, 10479.699, 181.253, 52398.141 18/09/13,04:47:17,10,08,1, 11.9,1,1, 12.048, 10479.683, 181.252, 52398.132 18/09/13,04:47:17,11,08,1, 11.9,1,1, 12.048, 10479.662, 181.241, 52398.076 18/09/13,04:47:17,12,08,1, 11.9,1,1, 12.048, 10479.681, 181.243, 52397.991 18/09/13,04:47:17,13,08,1, 11.9,1,1, 12.048, 10479.669, 181.228, 52397.960 18/09/13,04:47:17,14,08,1, 11.9,1,1, 12.048, 10479.647, 181.247, 52397.974 18/09/13,04:47:17,15,08,1, 11.9,1,1, 12.048, 10479.675, 181.254, 52398.009 18/09/13,04:47:17,16,08,1, 11.9,1,1, 12.048, 10479.645, 181.266, 52398.024 18/09/13,04:47:17,17,08,1, 11.9,1,1, 12.048, 10479.629, 181.248, 52398.090 18/09/13,04:47:17,18,08,1, 11.9,1,1, 12.048, 10479.607, 181.261, 52398.107 18/09/13,04:47:17,19,08,1, 11.9,1,1, 12.048, 10479.604, 181.258, 52398.076 18/09/13,04:47:18,00,09,1, 11.9,1,1, 12.050, 10479.604, 181.258, 52398.076 18/09/13,04:47:18,01,09,1, 11.9,1,1, 12.050, 10479.590, 181.269, 52397.922 18/09/13,04:47:18,02,09,1, 11.9,1,1, 12.050, 10479.571, 181.265, 52397.882 18/09/13,04:47:18,03,09,1, 11.9,1,1, 12.050, 10479.576, 181.264, 52397.904 18/09/13,04:47:18,04,09,1, 11.9,1,1, 12.050, 10479.547, 181.267, 52397.954 18/09/13,04:47:18,05,09,1, 11.9,1,1, 12.050, 10479.564, 181.293, 52398.031 18/09/13,04:47:18,06,09,1, 11.9,1,1, 12.050, 10479.564, 181.306, 52398.066 18/09/13,04:47:18,07,09,1, 11.9,1,1, 12.050, 10479.556, 181.290, 52398.073 18/09/13,04:47:18,08,09,1, 11.9,1,1, 12.050, 10479.546, 181.302, 52398.047 18/09/13,04:47:18,09,09,1, 11.9,1,1, 12.050, 10479.530, 181.291, 52397.970 18/09/13,04:47:18,10,09,1, 11.9,1,1, 12.050, 10479.544, 181.290, 52397.937 18/09/13,04:47:18,11,09,1, 11.9,1,1, 12.050, 10479.538, 181.297, 52397.901 18/09/13,04:47:18,12,09,1, 11.9,1,1, 12.050, 10479.528, 181.319, 52397.882 18/09/13,04:47:18,13,09,1, 11.9,1,1, 12.050, 10479.531, 181.325, 52397.986 18/09/13,04:47:18,14,09,1, 11.9,1,1, 12.050, 10479.525, 181.341, 52398.045 18/09/13,04:47:18,15,09,1, 11.9,1,1, 12.050, 10479.531, 181.355, 52398.088 18/09/13,04:47:18,16,09,1, 11.9,1,1, 12.050, 10479.534, 181.355, 52398.096 18/09/13,04:47:18,17,09,1, 11.9,1,1, 12.050, 10479.519, 181.344, 52398.055 18/09/13,04:47:18,18,09,1, 11.9,1,1, 12.050, 10479.526, 181.371, 52397.954 18/09/13,04:47:18,19,09,1, 11.9,1,1, 12.050, 10479.507, 181.373, 52397.921 18/09/13,04:47:19,00,09,1, 11.9,1,1, 12.045, 10479.504, 181.373, 52397.921 18/09/13,04:47:19,01,09,1, 11.9,1,1, 12.045, 10479.491, 181.370, 52397.910 18/09/13,04:47:19,02,09,1, 11.9,1,1, 12.045, 10479.526, 181.388, 52397.967 18/09/13,04:47:19,03,09,1, 11.9,1,1, 12.045, 10479.522, 181.425, 52398.056 18/09/13,04:47:19,04,09,1, 11.9,1,1, 12.045, 10479.512, 181.413, 52398.064 18/09/13,04:47:19,05,09,1, 11.9,1,1, 12.045, 10479.509, 181.417, 52398.071 18/09/13,04:47:19,06,09,1, 11.9,1,1, 12.045, 10479.513, 181.405, 52398.022 18/09/13,04:47:19,07,09,1, 11.9,1,1, 12.045, 10479.493, 181.408, 52397.909 18/09/13,04:47:19,08,09,1, 11.9,1,1, 12.045, 10479.507, 181.436, 52397.861 18/09/13,04:47:19,09,09,1, 11.9,1,1, 12.045, 10479.539, 181.415, 52397.861 18/09/13,04:47:19,10,09,1, 11.9,1,1, 12.045, 10479.523, 181.429, 52397.933 18/09/13,04:47:19,11,09,1, 11.9,1,1, 12.045, 10479.500, 181.468, 52397.935 18/09/13,04:47:19,12,09,1, 11.9,1,1, 12.045, 10479.518, 181.458, 52398.041 18/09/13,04:47:19,13,09,1, 11.9,1,1, 12.045, 10479.523, 181.481, 52398.050 18/09/13,04:47:19,14,09,1, 11.9,1,1, 12.045, 10479.507, 181.468, 52398.017 18/09/13,04:47:19,15,09,1, 11.9,1,1, 12.045, 10479.521, 181.486, 52397.991 18/09/13,04:47:19,16,09,1, 11.9,1,1, 12.045, 10479.543, 181.473, 52397.900 18/09/13,04:47:19,17,09,1, 11.9,1,1, 12.045, 10479.528, 181.471, 52397.805 18/09/13,04:47:19,18,09,1, 11.9,1,1, 12.045, 10479.533, 181.506, 52397.908 18/09/13,04:47:19,19,09,1, 11.9,1,1, 12.045, 10479.551, 181.480, 52397.884 18/09/13,04:47:20,00,09,1, 12.0,1,1, 12.051, 10479.546, 181.480, 52397.884 18/09/13,04:47:20,01,09,1, 12.0,1,1, 12.051, 10479.543, 181.506, 52397.957 18/09/13,04:47:20,02,09,1, 12.0,1,1, 12.051, 10479.542, 181.511, 52397.970 18/09/13,04:47:20,03,09,1, 12.0,1,1, 12.051, 10479.526, 181.511, 52397.957 18/09/13,04:47:20,04,09,1, 12.0,1,1, 12.051, 10479.553, 181.557, 52397.885 18/09/13,04:47:20,05,09,1, 12.0,1,1, 12.051, 10479.566, 181.540, 52397.848 18/09/13,04:47:20,06,09,1, 12.0,1,1, 12.051, 10479.533, 181.511, 52397.809 18/09/13,04:47:20,07,09,1, 12.0,1,1, 12.051, 10479.573, 181.517, 52397.831 18/09/13,04:47:20,08,09,1, 12.0,1,1, 12.051, 10479.550, 181.538, 52397.857 18/09/13,04:47:20,09,09,1, 12.0,1,1, 12.051, 10479.552, 181.568, 52397.894 18/09/13,04:47:20,10,09,1, 12.0,1,1, 12.051, 10479.578, 181.572, 52397.988 18/09/13,04:47:20,11,09,1, 12.0,1,1, 12.051, 10479.558, 181.575, 52398.004 18/09/13,04:47:20,12,09,1, 12.0,1,1, 12.051, 10479.560, 181.570, 52397.960 18/09/13,04:47:20,13,09,1, 12.0,1,1, 12.051, 10479.565, 181.560, 52397.885 18/09/13,04:47:20,14,09,1, 12.0,1,1, 12.051, 10479.552, 181.581, 52397.820 18/09/13,04:47:20,15,09,1, 12.0,1,1, 12.051, 10479.588, 181.583, 52397.806 18/09/13,04:47:20,16,09,1, 12.0,1,1, 12.051, 10479.597, 181.595, 52397.806 18/09/13,04:47:20,17,09,1, 12.0,1,1, 12.051, 10479.610, 181.581, 52397.906 18/09/13,04:47:20,18,09,1, 12.0,1,1, 12.051, 10479.598, 181.587, 52397.960 18/09/13,04:47:20,19,09,1, 12.0,1,1, 12.051, 10479.581, 181.597, 52397.983 18/09/13,04:47:21,00,09,1, 11.9,1,1, 12.049, 10479.579, 181.597, 52397.983 18/09/13,04:47:21,01,09,1, 11.9,1,1, 12.049, 10479.578, 181.629, 52397.920 18/09/13,04:47:21,02,09,1, 11.9,1,1, 12.049, 10479.614, 181.626, 52397.859 18/09/13,04:47:21,03,09,1, 11.9,1,1, 12.049, 10479.592, 181.622, 52397.818 18/09/13,04:47:21,04,09,1, 11.9,1,1, 12.049, 10479.581, 181.609, 52397.775 18/09/13,04:47:21,05,09,1, 11.9,1,1, 12.049, 10479.603, 181.639, 52397.805 18/09/13,04:47:21,06,09,1, 11.9,1,1, 12.049, 10479.594, 181.631, 52397.893 18/09/13,04:47:21,07,09,1, 11.9,1,1, 12.049, 10479.627, 181.643, 52397.926 18/09/13,04:47:21,08,09,1, 11.9,1,1, 12.049, 10479.587, 181.682, 52397.952 18/09/13,04:47:21,09,09,1, 11.9,1,1, 12.049, 10479.575, 181.664, 52397.928 18/09/13,04:47:21,10,09,1, 11.9,1,1, 12.049, 10479.613, 181.672, 52397.875 18/09/13,04:47:21,11,09,1, 11.9,1,1, 12.049, 10479.594, 181.680, 52397.805 18/09/13,04:47:21,12,09,1, 11.9,1,1, 12.049, 10479.600, 181.696, 52397.767 18/09/13,04:47:21,13,09,1, 11.9,1,1, 12.049, 10479.637, 181.709, 52397.811 18/09/13,04:47:21,14,09,1, 11.9,1,1, 12.049, 10479.643, 181.721, 52397.827 18/09/13,04:47:21,15,09,1, 11.9,1,1, 12.049, 10479.634, 181.732, 52397.951 18/09/13,04:47:21,16,09,1, 11.9,1,1, 12.049, 10479.629, 181.736, 52397.939 18/09/13,04:47:21,17,09,1, 11.9,1,1, 12.049, 10479.629, 181.731, 52397.917 18/09/13,04:47:21,18,09,1, 11.9,1,1, 12.049, 10479.619, 181.755, 52397.865 18/09/13,04:47:21,19,09,1, 11.9,1,1, 12.049, 10479.635, 181.775, 52397.789 18/09/13,04:47:22,00,09,1, 11.8,1,1, 12.047, 10479.629, 181.775, 52397.789 18/09/13,04:47:22,01,09,1, 11.8,1,1, 12.047, 10479.647, 181.794, 52397.742 18/09/13,04:47:22,02,09,1, 11.8,1,1, 12.047, 10479.658, 181.781, 52397.767 18/09/13,04:47:22,03,09,1, 11.8,1,1, 12.047, 10479.670, 181.790, 52397.826 18/09/13,04:47:22,04,09,1, 11.8,1,1, 12.047, 10479.689, 181.785, 52397.893 18/09/13,04:47:22,05,09,1, 11.8,1,1, 12.047, 10479.669, 181.817, 52397.911 18/09/13,04:47:22,06,09,1, 11.8,1,1, 12.047, 10479.658, 181.795, 52397.909 18/09/13,04:47:22,07,09,1, 11.8,1,1, 12.047, 10479.677, 181.818, 52397.890 18/09/13,04:47:22,08,09,1, 11.8,1,1, 12.047, 10479.658, 181.822, 52397.790 18/09/13,04:47:22,09,09,1, 11.8,1,1, 12.047, 10479.681, 181.812, 52397.776 18/09/13,04:47:22,10,09,1, 11.8,1,1, 12.047, 10479.694, 181.825, 52398.015 18/09/13,04:47:22,11,09,1, 11.8,1,1, 12.047, 10479.726, 181.825, 52397.723 18/09/13,04:47:22,12,09,1, 11.8,1,1, 12.047, 10479.716, 181.846, 52397.778 18/09/13,04:47:22,13,09,1, 11.8,1,1, 12.047, 10479.703, 181.875, 52397.891 18/09/13,04:47:22,14,09,1, 11.8,1,1, 12.047, 10479.706, 181.888, 52397.876 18/09/13,04:47:22,15,09,1, 11.8,1,1, 12.047, 10479.704, 181.898, 52397.867 18/09/13,04:47:22,16,09,1, 11.8,1,1, 12.047, 10479.699, 181.915, 52397.804 18/09/13,04:47:22,17,09,1, 11.8,1,1, 12.047, 10479.747, 181.895, 52397.750 18/09/13,04:47:22,18,09,1, 11.8,1,1, 12.047, 10479.745, 181.909, 52397.731 18/09/13,04:47:22,19,09,1, 11.8,1,1, 12.047, 10479.738, 181.929, 52397.763 18/09/13,04:47:23,00,09,1, 11.9,1,1, 12.051, 10479.738, 181.929, 52397.763 18/09/13,04:47:23,01,09,1, 11.9,1,1, 12.051, 10479.754, 181.948, 52397.863 18/09/13,04:47:23,02,09,1, 11.9,1,1, 12.051, 10479.746, 181.967, 52397.863 18/09/13,04:47:23,03,09,1, 11.9,1,1, 12.051, 10479.776, 181.968, 52397.894 18/09/13,04:47:23,04,09,1, 11.9,1,1, 12.051, 10479.772, 181.990, 52397.831 18/09/13,04:47:23,05,09,1, 11.9,1,1, 12.051, 10479.774, 181.980, 52397.750 18/09/13,04:47:23,06,09,1, 11.9,1,1, 12.051, 10479.803, 182.002, 52397.720 18/09/13,04:47:23,07,09,1, 11.9,1,1, 12.051, 10479.814, 182.010, 52397.713 18/09/13,04:47:23,08,09,1, 11.9,1,1, 12.051, 10479.815, 182.019, 52397.735 18/09/13,04:47:23,09,09,1, 11.9,1,1, 12.051, 10479.827, 182.027, 52397.812 18/09/13,04:47:23,10,09,1, 11.9,1,1, 12.051, 10479.849, 182.056, 52397.912 18/09/13,04:47:23,11,09,1, 11.9,1,1, 12.051, 10479.832, 182.077, 52397.880 18/09/13,04:47:23,12,09,1, 11.9,1,1, 12.051, 10479.847, 182.098, 52397.897 18/09/13,04:47:23,13,09,1, 11.9,1,1, 12.051, 10479.866, 182.080, 52397.797 18/09/13,04:47:23,14,09,1, 11.9,1,1, 12.051, 10479.887, 182.073, 52397.772 18/09/13,04:47:23,15,09,1, 11.9,1,1, 12.051, 10479.909, 182.090, 52397.753 18/09/13,04:47:23,16,09,1, 11.9,1,1, 12.051, 10479.921, 182.112, 52397.739 18/09/13,04:47:23,17,09,1, 11.9,1,1, 12.051, 10479.921, 182.123, 52397.798 18/09/13,04:47:23,18,09,1, 11.9,1,1, 12.051, 10479.930, 182.119, 52397.884 18/09/13,04:47:23,19,09,1, 11.9,1,1, 12.051, 10479.944, 182.127, 52397.912 18/09/13,04:47:24,00,09,1, 11.9,1,1, 12.048, 10479.938, 182.127, 52397.912 18/09/13,04:47:24,01,09,1, 11.9,1,1, 12.048, 10479.969, 182.150, 52397.832 18/09/13,04:47:24,02,09,1, 11.9,1,1, 12.048, 10479.993, 182.141, 52397.797 18/09/13,04:47:24,03,09,1, 11.9,1,1, 12.048, 10479.975, 182.150, 52397.701 18/09/13,04:47:24,04,09,1, 11.9,1,1, 12.048, 10480.019, 182.138, 52397.568 18/09/13,04:47:24,05,09,1, 11.9,1,1, 12.048, 10480.051, 182.149, 52397.650 18/09/13,04:47:24,06,09,1, 11.9,1,1, 12.048, 10480.032, 182.191, 52397.753 18/09/13,04:47:24,07,09,1, 11.9,1,1, 12.048, 10480.039, 182.197, 52397.744 18/09/13,04:47:24,08,09,1, 11.9,1,1, 12.048, 10480.104, 182.207, 52397.921 18/09/13,04:47:24,09,09,1, 11.9,1,1, 12.048, 10480.119, 182.181, 52397.848 18/09/13,04:47:24,10,09,1, 11.9,1,1, 12.048, 10480.129, 182.192, 52397.840 18/09/13,04:47:24,11,09,1, 11.9,1,1, 12.048, 10480.160, 182.226, 52397.778 18/09/13,04:47:24,12,09,1, 11.9,1,1, 12.048, 10480.166, 182.224, 52397.773 18/09/13,04:47:24,13,09,1, 11.9,1,1, 12.048, 10480.168, 182.250, 52397.791 18/09/13,04:47:24,14,09,1, 11.9,1,1, 12.048, 10480.191, 182.232, 52397.807 18/09/13,04:47:24,15,09,1, 11.9,1,1, 12.048, 10480.187, 182.256, 52397.928 18/09/13,04:47:24,16,09,1, 11.9,1,1, 12.048, 10480.174, 182.277, 52397.912 18/09/13,04:47:24,17,09,1, 11.9,1,1, 12.048, 10480.215, 182.251, 52397.923 18/09/13,04:47:24,18,09,1, 11.9,1,1, 12.048, 10480.207, 182.270, 52397.890 18/09/13,04:47:24,19,09,1, 11.9,1,1, 12.048, 10480.239, 182.244, 52397.832 18/09/13,04:47:25,00,09,1, 11.8,1,1, 12.049, 10480.238, 182.244, 52397.832 18/09/13,04:47:25,01,09,1, 11.8,1,1, 12.049, 10480.274, 182.253, 52397.747 18/09/13,04:47:25,02,09,1, 11.8,1,1, 12.049, 10480.308, 182.274, 52397.754 18/09/13,04:47:25,03,09,1, 11.8,1,1, 12.049, 10480.314, 182.281, 52397.826 18/09/13,04:47:25,04,09,1, 11.8,1,1, 12.049, 10480.332, 182.247, 52397.859 18/09/13,04:47:25,05,09,1, 11.8,1,1, 12.049, 10480.350, 182.294, 52397.914 18/09/13,04:47:25,06,09,1, 11.8,1,1, 12.049, 10480.364, 182.256, 52397.874 18/09/13,04:47:25,07,09,1, 11.8,1,1, 12.049, 10480.376, 182.290, 52397.881 18/09/13,04:47:25,08,09,1, 11.8,1,1, 12.049, 10480.387, 182.255, 52397.816 18/09/13,04:47:25,09,09,1, 11.8,1,1, 12.049, 10480.401, 182.261, 52397.766 18/09/13,04:47:25,10,09,1, 11.8,1,1, 12.049, 10480.389, 182.279, 52397.719 18/09/13,04:47:25,11,09,1, 11.8,1,1, 12.049, 10480.425, 182.273, 52397.738 18/09/13,04:47:25,12,09,1, 11.8,1,1, 12.049, 10480.436, 182.287, 52397.804 18/09/13,04:47:25,13,09,1, 11.8,1,1, 12.049, 10480.461, 182.298, 52397.847 18/09/13,04:47:25,14,09,1, 11.8,1,1, 12.049, 10480.463, 182.266, 52397.888 18/09/13,04:47:25,15,09,1, 11.8,1,1, 12.049, 10480.476, 182.271, 52397.862 18/09/13,04:47:25,16,09,1, 11.8,1,1, 12.049, 10480.494, 182.229, 52397.818 18/09/13,04:47:25,17,09,1, 11.8,1,1, 12.049, 10480.497, 182.234, 52397.778 18/09/13,04:47:25,18,09,1, 11.8,1,1, 12.049, 10480.525, 182.216, 52397.708 18/09/13,04:47:25,19,09,1, 11.8,1,1, 12.049, 10480.522, 182.223, 52397.675 18/09/13,04:47:26,00,09,1, 11.8,1,1, 12.050, 10480.514, 182.223, 52397.675 18/09/13,04:47:26,01,09,1, 11.8,1,1, 12.050, 10480.555, 182.229, 52397.766 18/09/13,04:47:26,02,09,1, 11.8,1,1, 12.050, 10480.556, 182.206, 52397.784 18/09/13,04:47:26,03,09,1, 11.8,1,1, 12.050, 10480.565, 182.231, 52397.830 18/09/13,04:47:26,04,09,1, 11.8,1,1, 12.050, 10480.563, 182.212, 52397.825 18/09/13,04:47:26,05,09,1, 11.8,1,1, 12.050, 10480.571, 182.212, 52397.754 18/09/13,04:47:26,06,09,1, 11.8,1,1, 12.050, 10480.596, 182.214, 52397.694 18/09/13,04:47:26,07,09,1, 11.8,1,1, 12.050, 10480.600, 182.211, 52397.673 18/09/13,04:47:26,08,09,1, 11.8,1,1, 12.050, 10480.603, 182.208, 52397.648 18/09/13,04:47:26,09,09,1, 11.8,1,1, 12.050, 10480.627, 182.178, 52397.670 18/09/13,04:47:26,10,09,1, 11.8,1,1, 12.050, 10480.645, 182.188, 52397.766 18/09/13,04:47:26,11,09,1, 11.8,1,1, 12.050, 10480.623, 182.183, 52397.787 18/09/13,04:47:26,12,09,1, 11.8,1,1, 12.050, 10480.615, 182.179, 52397.790 18/09/13,04:47:26,13,09,1, 11.8,1,1, 12.050, 10480.612, 182.177, 52397.775 18/09/13,04:47:26,14,09,1, 11.8,1,1, 12.050, 10480.632, 182.183, 52397.717 18/09/13,04:47:26,15,09,1, 11.8,1,1, 12.050, 10480.657, 182.167, 52397.674 18/09/13,04:47:26,16,09,1, 11.8,1,1, 12.050, 10480.652, 182.130, 52397.663 18/09/13,04:47:26,17,09,1, 11.8,1,1, 12.050, 10480.661, 182.120, 52397.646 18/09/13,04:47:26,18,09,1, 11.8,1,1, 12.050, 10480.662, 182.133, 52397.657 18/09/13,04:47:26,19,09,1, 11.8,1,1, 12.050, 10480.667, 182.124, 52397.695 18/09/13,04:47:27,00,09,1, 11.8,1,1, 12.052, 10480.664, 182.124, 52397.695 18/09/13,04:47:27,01,09,1, 11.8,1,1, 12.052, 10480.638, 182.127, 52397.748 18/09/13,04:47:27,02,09,1, 11.8,1,1, 12.052, 10480.636, 182.124, 52397.776 18/09/13,04:47:27,03,09,1, 11.8,1,1, 12.052, 10480.677, 182.080, 52397.666 18/09/13,04:47:27,04,09,1, 11.8,1,1, 12.052, 10480.657, 182.076, 52397.592 18/09/13,04:47:27,05,09,1, 11.8,1,1, 12.052, 10480.634, 182.080, 52397.571 18/09/13,04:47:27,06,09,1, 11.8,1,1, 12.052, 10480.679, 182.051, 52397.590 18/09/13,04:47:27,07,09,1, 11.8,1,1, 12.052, 10480.638, 182.047, 52397.638 18/09/13,04:47:27,08,09,1, 11.8,1,1, 12.052, 10480.633, 182.055, 52397.704 18/09/13,04:47:27,09,09,1, 11.8,1,1, 12.052, 10480.638, 182.041, 52397.721 18/09/13,04:47:27,10,09,1, 11.8,1,1, 12.052, 10480.619, 182.020, 52397.705 18/09/13,04:47:27,11,09,1, 11.8,1,1, 12.052, 10480.639, 182.034, 52397.663 18/09/13,04:47:27,12,09,1, 11.8,1,1, 12.052, 10480.635, 182.022, 52397.623 18/09/13,04:47:27,13,09,1, 11.8,1,1, 12.052, 10480.649, 181.990, 52397.527 18/09/13,04:47:27,14,09,1, 11.8,1,1, 12.052, 10480.616, 181.987, 52397.545 18/09/13,04:47:27,15,09,1, 11.8,1,1, 12.052, 10480.625, 181.978, 52397.547 18/09/13,04:47:27,16,09,1, 11.8,1,1, 12.052, 10480.603, 181.986, 52397.623 18/09/13,04:47:27,17,09,1, 11.8,1,1, 12.052, 10480.629, 181.982, 52397.697 18/09/13,04:47:27,18,09,1, 11.8,1,1, 12.052, 10480.594, 181.998, 52397.739 18/09/13,04:47:27,19,09,1, 11.8,1,1, 12.052, 10480.594, 181.971, 52397.646 18/09/13,04:47:28,00,09,1, 11.8,1,1, 12.049, 10480.589, 181.971, 52397.646 18/09/13,04:47:28,01,09,1, 11.8,1,1, 12.049, 10480.601, 181.953, 52397.500 18/09/13,04:47:28,02,09,1, 11.8,1,1, 12.049, 10480.590, 181.916, 52397.505 18/09/13,04:47:28,03,09,1, 11.8,1,1, 12.049, 10480.579, 181.930, 52397.525 18/09/13,04:47:28,04,09,1, 11.8,1,1, 12.049, 10480.598, 181.917, 52397.565 18/09/13,04:47:28,05,09,1, 11.8,1,1, 12.049, 10480.555, 181.931, 52397.634 18/09/13,04:47:28,06,09,1, 11.8,1,1, 12.049, 10480.564, 181.938, 52397.632 18/09/13,04:47:28,07,09,1, 11.8,1,1, 12.049, 10480.551, 181.925, 52397.653 18/09/13,04:47:28,08,09,1, 11.8,1,1, 12.049, 10480.551, 181.928, 52397.645 18/09/13,04:47:28,09,09,1, 11.8,1,1, 12.049, 10480.536, 181.891, 52397.568 18/09/13,04:47:28,10,09,1, 11.8,1,1, 12.049, 10480.546, 181.903, 52397.530 18/09/13,04:47:28,11,09,1, 11.8,1,1, 12.049, 10480.540, 181.906, 52397.490 18/09/13,04:47:28,12,09,1, 11.8,1,1, 12.049, 10480.531, 181.888, 52397.481 18/09/13,04:47:28,13,09,1, 11.8,1,1, 12.049, 10480.521, 181.878, 52397.567 18/09/13,04:47:28,14,09,1, 11.8,1,1, 12.049, 10480.514, 181.921, 52397.643 18/09/13,04:47:28,15,09,1, 11.8,1,1, 12.049, 10480.525, 181.890, 52397.651 18/09/13,04:47:28,16,09,1, 11.8,1,1, 12.049, 10480.473, 181.892, 52397.638 18/09/13,04:47:28,17,09,1, 11.8,1,1, 12.049, 10480.502, 181.895, 52397.579 18/09/13,04:47:28,18,09,1, 11.8,1,1, 12.049, 10480.478, 181.872, 52397.506 18/09/13,04:47:28,19,09,1, 11.8,1,1, 12.049, 10480.492, 181.879, 52397.454 18/09/13,04:47:29,00,09,1, 11.9,1,1, 12.046, 10480.489, 181.879, 52397.454 18/09/13,04:47:29,01,09,1, 11.9,1,1, 12.046, 10480.484, 181.859, 52397.543 18/09/13,04:47:29,02,09,1, 11.9,1,1, 12.046, 10480.492, 181.856, 52397.583 18/09/13,04:47:29,03,09,1, 11.9,1,1, 12.046, 10480.470, 181.873, 52397.664 18/09/13,04:47:29,04,09,1, 11.9,1,1, 12.046, 10480.463, 181.876, 52397.657 18/09/13,04:47:29,05,09,1, 11.9,1,1, 12.046, 10480.482, 181.868, 52397.616 18/09/13,04:47:29,06,09,1, 11.9,1,1, 12.046, 10480.459, 181.860, 52397.549 18/09/13,04:47:29,07,09,1, 11.9,1,1, 12.046, 10480.471, 181.868, 52397.449 18/09/13,04:47:29,08,09,1, 11.9,1,1, 12.046, 10480.462, 181.860, 52397.440 18/09/13,04:47:29,09,09,1, 11.9,1,1, 12.046, 10480.441, 181.887, 52397.447 18/09/13,04:47:29,10,09,1, 11.9,1,1, 12.046, 10480.432, 181.880, 52397.541 18/09/13,04:47:29,11,09,1, 11.9,1,1, 12.046, 10480.436, 181.905, 52397.624 18/09/13,04:47:29,12,09,1, 11.9,1,1, 12.046, 10480.406, 181.912, 52397.661 18/09/13,04:47:29,13,09,1, 11.9,1,1, 12.046, 10480.428, 181.910, 52397.638 18/09/13,04:47:29,14,09,1, 11.9,1,1, 12.046, 10480.417, 181.892, 52397.539 18/09/13,04:47:29,15,09,1, 11.9,1,1, 12.046, 10480.421, 181.920, 52397.519 18/09/13,04:47:29,16,09,1, 11.9,1,1, 12.046, 10480.423, 181.910, 52397.445 18/09/13,04:47:29,17,09,1, 11.9,1,1, 12.046, 10480.412, 181.923, 52397.478 18/09/13,04:47:29,18,09,1, 11.9,1,1, 12.046, 10480.418, 181.904, 52397.483 18/09/13,04:47:29,19,09,1, 11.9,1,1, 12.046, 10480.428, 181.949, 52397.548 18/09/13,04:47:30,00,09,1, 11.8,1,1, 12.050, 10480.422, 181.949, 52397.548 18/09/13,04:47:30,01,09,1, 11.8,1,1, 12.050, 10480.392, 181.951, 52397.649 18/09/13,04:47:30,02,09,1, 11.8,1,1, 12.050, 10480.415, 181.953, 52397.594 18/09/13,04:47:30,03,09,1, 11.8,1,1, 12.050, 10480.396, 181.968, 52397.540 18/09/13,04:47:30,04,09,1, 11.8,1,1, 12.050, 10480.429, 181.954, 52397.442 18/09/13,04:47:30,05,09,1, 11.8,1,1, 12.050, 10480.421, 181.965, 52397.440 18/09/13,04:47:30,06,09,1, 11.8,1,1, 12.050, 10480.396, 181.969, 52397.473 18/09/13,04:47:30,07,09,1, 11.8,1,1, 12.050, 10480.406, 181.976, 52397.495 18/09/13,04:47:30,08,09,1, 11.8,1,1, 12.050, 10480.401, 181.977, 52397.589 18/09/13,04:47:30,09,09,1, 11.8,1,1, 12.050, 10480.387, 181.976, 52397.611 18/09/13,04:47:30,10,09,1, 11.8,1,1, 12.050, 10480.402, 181.979, 52397.528 18/09/13,04:47:30,11,09,1, 11.8,1,1, 12.050, 10480.422, 181.986, 52397.519 18/09/13,04:47:30,12,09,1, 11.8,1,1, 12.050, 10480.407, 181.988, 52397.495 18/09/13,04:47:30,13,09,1, 11.8,1,1, 12.050, 10480.382, 181.994, 52397.420 18/09/13,04:47:30,14,09,1, 11.8,1,1, 12.050, 10480.401, 181.970, 52397.443 18/09/13,04:47:30,15,09,1, 11.8,1,1, 12.050, 10480.384, 181.981, 52397.486 18/09/13,04:47:30,16,09,1, 11.8,1,1, 12.050, 10480.360, 181.980, 52397.542 18/09/13,04:47:30,17,09,1, 11.8,1,1, 12.050, 10480.355, 182.024, 52397.590 18/09/13,04:47:30,18,09,1, 11.8,1,1, 12.050, 10480.360, 181.998, 52397.620 18/09/13,04:47:30,19,09,1, 11.8,1,1, 12.050, 10480.350, 182.006, 52397.585 18/09/13,04:47:31,00,09,1, 11.9,1,1, 12.051, 10480.347, 182.006, 52397.585 18/09/13,04:47:31,01,09,1, 11.9,1,1, 12.051, 10480.372, 182.023, 52397.432 18/09/13,04:47:31,02,09,1, 11.9,1,1, 12.051, 10480.369, 181.992, 52397.416 18/09/13,04:47:31,03,09,1, 11.9,1,1, 12.051, 10480.330, 181.992, 52397.371 18/09/13,04:47:31,04,09,1, 11.9,1,1, 12.051, 10480.363, 182.025, 52397.471 18/09/13,04:47:31,05,09,1, 11.9,1,1, 12.051, 10480.374, 182.015, 52397.505 18/09/13,04:47:31,06,09,1, 11.9,1,1, 12.051, 10480.370, 182.013, 52397.556 18/09/13,04:47:31,07,09,1, 11.9,1,1, 12.051, 10480.332, 182.004, 52397.540 18/09/13,04:47:31,08,09,1, 11.9,1,1, 12.051, 10480.325, 181.988, 52397.525 18/09/13,04:47:31,09,09,1, 11.9,1,1, 12.051, 10480.322, 181.993, 52397.462 18/09/13,04:47:31,10,09,1, 11.9,1,1, 12.051, 10480.339, 181.983, 52397.413 18/09/13,04:47:31,11,09,1, 11.9,1,1, 12.051, 10480.323, 181.973, 52397.387 18/09/13,04:47:31,12,09,1, 11.9,1,1, 12.051, 10480.311, 181.989, 52397.444 18/09/13,04:47:31,13,09,1, 11.9,1,1, 12.051, 10480.322, 181.990, 52397.470 18/09/13,04:47:31,14,09,1, 11.9,1,1, 12.051, 10480.310, 182.003, 52397.512 18/09/13,04:47:31,15,09,1, 11.9,1,1, 12.051, 10480.302, 181.999, 52397.548 18/09/13,04:47:31,16,09,1, 11.9,1,1, 12.051, 10480.320, 181.994, 52397.530 18/09/13,04:47:31,17,09,1, 11.9,1,1, 12.051, 10480.311, 181.964, 52397.501 18/09/13,04:47:31,18,09,1, 11.9,1,1, 12.051, 10480.297, 181.979, 52397.365 18/09/13,04:47:31,19,09,1, 11.9,1,1, 12.051, 10480.331, 181.951, 52397.215 18/09/13,04:47:32,00,09,1, 11.8,1,1, 12.049, 10480.330, 181.951, 52397.215 18/09/13,04:47:32,01,09,1, 11.8,1,1, 12.049, 10480.288, 181.982, 52397.372 18/09/13,04:47:32,02,09,1, 11.8,1,1, 12.049, 10480.284, 181.959, 52397.426 18/09/13,04:47:32,03,09,1, 11.8,1,1, 12.049, 10480.268, 181.959, 52397.488 18/09/13,04:47:32,04,09,1, 11.8,1,1, 12.049, 10480.282, 181.944, 52397.473 18/09/13,04:47:32,05,09,1, 11.8,1,1, 12.049, 10480.264, 181.933, 52397.412 18/09/13,04:47:32,06,09,1, 11.8,1,1, 12.049, 10480.267, 181.943, 52397.380 18/09/13,04:47:32,07,09,1, 11.8,1,1, 12.049, 10480.263, 181.929, 52397.309 18/09/13,04:47:32,08,09,1, 11.8,1,1, 12.049, 10480.260, 181.910, 52397.285 18/09/13,04:47:32,09,09,1, 11.8,1,1, 12.049, 10480.250, 181.894, 52397.317 18/09/13,04:47:32,10,09,1, 11.8,1,1, 12.049, 10480.266, 181.894, 52397.303 18/09/13,04:47:32,11,09,1, 11.8,1,1, 12.049, 10480.239, 181.910, 52397.364 18/09/13,04:47:32,12,09,1, 11.8,1,1, 12.049, 10480.224, 181.888, 52397.413 18/09/13,04:47:32,13,09,1, 11.8,1,1, 12.049, 10480.214, 181.899, 52397.440 18/09/13,04:47:32,14,09,1, 11.8,1,1, 12.049, 10480.255, 181.881, 52397.428 18/09/13,04:47:32,15,09,1, 11.8,1,1, 12.049, 10480.201, 181.860, 52397.324 18/09/13,04:47:32,16,09,1, 11.8,1,1, 12.049, 10480.225, 181.857, 52397.308 18/09/13,04:47:32,17,09,1, 11.8,1,1, 12.049, 10480.250, 181.854, 52397.274 18/09/13,04:47:32,18,09,1, 11.8,1,1, 12.049, 10480.221, 181.836, 52397.257 18/09/13,04:47:32,19,09,1, 11.8,1,1, 12.049, 10480.218, 181.859, 52397.316 18/09/13,04:47:33,00,09,1, 11.9,1,1, 12.049, 10480.213, 181.859, 52397.316 18/09/13,04:47:33,01,09,1, 11.9,1,1, 12.049, 10480.199, 181.829, 52397.453 18/09/13,04:47:33,02,09,1, 11.9,1,1, 12.049, 10480.189, 181.818, 52397.436 18/09/13,04:47:33,03,09,1, 11.9,1,1, 12.049, 10480.209, 181.825, 52397.434 18/09/13,04:47:33,04,09,1, 11.9,1,1, 12.049, 10480.180, 181.813, 52397.347 18/09/13,04:47:33,05,09,1, 11.9,1,1, 12.049, 10480.168, 181.815, 52397.289 18/09/13,04:47:33,06,09,1, 11.9,1,1, 12.049, 10480.171, 181.818, 52397.285 18/09/13,04:47:33,07,09,1, 11.9,1,1, 12.049, 10480.155, 181.797, 52397.247 18/09/13,04:47:33,08,09,1, 11.9,1,1, 12.049, 10480.157, 181.815, 52397.287 18/09/13,04:47:33,09,09,1, 11.9,1,1, 12.049, 10480.149, 181.796, 52397.355 18/09/13,04:47:33,10,09,1, 11.9,1,1, 12.049, 10480.123, 181.794, 52397.414 18/09/13,04:47:33,11,09,1, 11.9,1,1, 12.049, 10480.113, 181.793, 52397.420 18/09/13,04:47:33,12,09,1, 11.9,1,1, 12.049, 10480.105, 181.780, 52397.384 18/09/13,04:47:33,13,09,1, 11.9,1,1, 12.049, 10480.099, 181.763, 52397.319 18/09/13,04:47:33,14,09,1, 11.9,1,1, 12.049, 10480.085, 181.772, 52397.238 18/09/13,04:47:33,15,09,1, 11.9,1,1, 12.049, 10480.096, 181.762, 52397.249 18/09/13,04:47:33,16,09,1, 11.9,1,1, 12.049, 10480.072, 181.758, 52397.247 18/09/13,04:47:33,17,09,1, 11.9,1,1, 12.049, 10480.071, 181.753, 52397.308 18/09/13,04:47:33,18,09,1, 11.9,1,1, 12.049, 10480.043, 181.765, 52397.348 18/09/13,04:47:33,19,09,1, 11.9,1,1, 12.049, 10480.040, 181.751, 52397.346 18/09/13,04:47:34,00,09,1, 11.9,1,1, 12.048, 10480.038, 181.751, 52397.346 18/09/13,04:47:34,01,09,1, 11.9,1,1, 12.048, 10480.007, 181.768, 52397.310 18/09/13,04:47:34,02,09,1, 11.9,1,1, 12.048, 10480.024, 181.748, 52397.266 18/09/13,04:47:34,03,09,1, 11.9,1,1, 12.048, 10480.004, 181.765, 52397.212 18/09/13,04:47:34,04,09,1, 11.9,1,1, 12.048, 10479.993, 181.763, 52397.188 18/09/13,04:47:34,05,09,1, 11.9,1,1, 12.048, 10479.988, 181.760, 52397.236 18/09/13,04:47:34,06,09,1, 11.9,1,1, 12.048, 10479.960, 181.742, 52397.265 18/09/13,04:47:34,07,09,1, 11.9,1,1, 12.048, 10479.971, 181.760, 52397.327 18/09/13,04:47:34,08,09,1, 11.9,1,1, 12.048, 10479.937, 181.767, 52397.401 18/09/13,04:47:34,09,09,1, 11.9,1,1, 12.048, 10479.912, 181.764, 52397.360 18/09/13,04:47:34,10,09,1, 11.9,1,1, 12.048, 10479.912, 181.740, 52397.299 18/09/13,04:47:34,11,09,1, 11.9,1,1, 12.048, 10479.886, 181.754, 52397.202 18/09/13,04:47:34,12,09,1, 11.9,1,1, 12.048, 10479.908, 181.760, 52397.207 18/09/13,04:47:34,13,09,1, 11.9,1,1, 12.048, 10479.887, 181.761, 52397.164 18/09/13,04:47:34,14,09,1, 11.9,1,1, 12.048, 10479.892, 181.756, 52397.221 18/09/13,04:47:34,15,09,1, 11.9,1,1, 12.048, 10479.880, 181.741, 52397.249 18/09/13,04:47:34,16,09,1, 11.9,1,1, 12.048, 10479.845, 181.776, 52397.344 18/09/13,04:47:34,17,09,1, 11.9,1,1, 12.048, 10479.828, 181.754, 52397.339 18/09/13,04:47:34,18,09,1, 11.9,1,1, 12.048, 10479.813, 181.764, 52397.336 18/09/13,04:47:34,19,09,1, 11.9,1,1, 12.048, 10479.793, 181.752, 52397.272 18/09/13,04:47:35,00,09,1, 11.9,1,1, 12.049, 10479.788, 181.752, 52397.272 18/09/13,04:47:35,01,09,1, 11.9,1,1, 12.049, 10479.784, 181.740, 52397.159 18/09/13,04:47:35,02,09,1, 11.9,1,1, 12.049, 10479.796, 181.782, 52397.162 18/09/13,04:47:35,03,09,1, 11.9,1,1, 12.049, 10479.777, 181.784, 52397.221 18/09/13,04:47:35,04,09,1, 11.9,1,1, 12.049, 10479.739, 181.772, 52397.243 18/09/13,04:47:35,05,09,1, 11.9,1,1, 12.049, 10479.760, 181.778, 52397.337 18/09/13,04:47:35,06,09,1, 11.9,1,1, 12.049, 10479.727, 181.810, 52397.308 18/09/13,04:47:35,07,09,1, 11.9,1,1, 12.049, 10479.728, 181.793, 52397.274 18/09/13,04:47:35,08,09,1, 11.9,1,1, 12.049, 10479.706, 181.797, 52397.191 18/09/13,04:47:35,09,09,1, 11.9,1,1, 12.049, 10479.725, 181.784, 52397.169 18/09/13,04:47:35,10,09,1, 11.9,1,1, 12.049, 10479.729, 181.785, 52397.150 18/09/13,04:47:35,11,09,1, 11.9,1,1, 12.049, 10479.688, 181.782, 52397.190 18/09/13,04:47:35,12,09,1, 11.9,1,1, 12.049, 10479.683, 181.804, 52397.285 18/09/13,04:47:35,13,09,1, 11.9,1,1, 12.049, 10479.702, 181.827, 52397.295 18/09/13,04:47:35,14,09,1, 11.9,1,1, 12.049, 10479.682, 181.821, 52397.341 18/09/13,04:47:35,15,09,1, 11.9,1,1, 12.049, 10479.685, 181.802, 52397.319 18/09/13,04:47:35,16,09,1, 11.9,1,1, 12.049, 10479.668, 181.808, 52397.205 18/09/13,04:47:35,17,09,1, 11.9,1,1, 12.049, 10479.673, 181.788, 52397.186 18/09/13,04:47:35,18,09,1, 11.9,1,1, 12.049, 10479.696, 181.796, 52397.090 18/09/13,04:47:35,19,09,1, 11.9,1,1, 12.049, 10479.679, 181.810, 52397.108 18/09/13,04:47:36,00,09,1, 11.9,1,1, 12.047, 10479.671, 181.810, 52397.108 18/09/13,04:47:36,01,09,1, 11.9,1,1, 12.047, 10479.643, 181.809, 52397.201 18/09/13,04:47:36,02,09,1, 11.9,1,1, 12.047, 10479.613, 181.806, 52397.259 18/09/13,04:47:36,03,09,1, 11.9,1,1, 12.047, 10479.620, 181.805, 52397.254 18/09/13,04:47:36,04,09,1, 11.9,1,1, 12.047, 10479.650, 181.778, 52397.250 18/09/13,04:47:36,05,09,1, 11.9,1,1, 12.047, 10479.624, 181.789, 52397.158 18/09/13,04:47:36,06,09,1, 11.9,1,1, 12.047, 10479.620, 181.788, 52397.088 18/09/13,04:47:36,07,09,1, 11.9,1,1, 12.047, 10479.616, 181.765, 52397.056 18/09/13,04:47:36,08,09,1, 11.9,1,1, 12.047, 10479.604, 181.786, 52397.085 18/09/13,04:47:36,09,09,1, 11.9,1,1, 12.047, 10479.607, 181.806, 52397.155 18/09/13,04:47:36,10,09,1, 11.9,1,1, 12.047, 10479.614, 181.805, 52397.191 18/09/13,04:47:36,11,09,1, 11.9,1,1, 12.047, 10479.602, 181.824, 52397.249 18/09/13,04:47:36,12,09,1, 11.9,1,1, 12.047, 10479.587, 181.794, 52397.243 18/09/13,04:47:36,13,09,1, 11.9,1,1, 12.047, 10479.614, 181.812, 52397.229 18/09/13,04:47:36,14,09,1, 11.9,1,1, 12.047, 10479.589, 181.796, 52397.142 18/09/13,04:47:36,15,09,1, 11.9,1,1, 12.047, 10479.579, 181.794, 52397.113 18/09/13,04:47:36,16,09,1, 11.9,1,1, 12.047, 10479.587, 181.768, 52397.052 18/09/13,04:47:36,17,09,1, 11.9,1,1, 12.047, 10479.576, 181.780, 52397.096 18/09/13,04:47:36,18,09,1, 11.9,1,1, 12.047, 10479.572, 181.799, 52397.178 18/09/13,04:47:36,19,09,1, 11.9,1,1, 12.047, 10479.576, 181.801, 52397.254 18/09/13,04:47:37,00,09,1, 11.9,1,1, 12.048, 10479.571, 181.801, 52397.254 18/09/13,04:47:37,01,09,1, 11.9,1,1, 12.048, 10479.554, 181.798, 52397.262 18/09/13,04:47:37,02,09,1, 11.9,1,1, 12.048, 10479.568, 181.777, 52397.172 18/09/13,04:47:37,03,09,1, 11.9,1,1, 12.048, 10479.567, 181.797, 52397.046 18/09/13,04:47:37,04,09,1, 11.9,1,1, 12.048, 10479.547, 181.771, 52397.035 18/09/13,04:47:37,05,09,1, 11.9,1,1, 12.048, 10479.569, 181.791, 52397.012 18/09/13,04:47:37,06,09,1, 11.9,1,1, 12.048, 10479.558, 181.786, 52397.062 18/09/13,04:47:37,07,09,1, 11.9,1,1, 12.048, 10479.513, 181.787, 52397.171 18/09/13,04:47:37,08,09,1, 11.9,1,1, 12.048, 10479.555, 181.784, 52397.210 18/09/13,04:47:37,09,09,1, 11.9,1,1, 12.048, 10479.545, 181.779, 52397.216 18/09/13,04:47:37,10,09,1, 11.9,1,1, 12.048, 10479.522, 181.801, 52397.176 18/09/13,04:47:37,11,09,1, 11.9,1,1, 12.048, 10479.523, 181.763, 52397.097 18/09/13,04:47:37,12,09,1, 11.9,1,1, 12.048, 10479.511, 181.794, 52397.053 18/09/13,04:47:37,13,09,1, 11.9,1,1, 12.048, 10479.522, 181.768, 52397.014 18/09/13,04:47:37,14,09,1, 11.9,1,1, 12.048, 10479.526, 181.756, 52397.050 18/09/13,04:47:37,15,09,1, 11.9,1,1, 12.048, 10479.511, 181.787, 52397.087 18/09/13,04:47:37,16,09,1, 11.9,1,1, 12.048, 10479.501, 181.774, 52397.120 18/09/13,04:47:37,17,09,1, 11.9,1,1, 12.048, 10479.508, 181.771, 52397.167 18/09/13,04:47:37,18,09,1, 11.9,1,1, 12.048, 10479.512, 181.758, 52397.181 18/09/13,04:47:37,19,09,1, 11.9,1,1, 12.048, 10479.502, 181.764, 52397.106 18/09/13,04:47:38,00,09,1, 11.8,1,1, 12.046, 10479.496, 181.764, 52397.106 18/09/13,04:47:38,01,09,1, 11.8,1,1, 12.046, 10479.491, 181.764, 52396.976 18/09/13,04:47:38,02,09,1, 11.8,1,1, 12.046, 10479.496, 181.748, 52396.986 18/09/13,04:47:38,03,09,1, 11.8,1,1, 12.046, 10479.474, 181.743, 52397.004 18/09/13,04:47:38,04,09,1, 11.8,1,1, 12.046, 10479.450, 181.741, 52397.142 18/09/13,04:47:38,05,09,1, 11.8,1,1, 12.046, 10479.493, 181.733, 52397.100 18/09/13,04:47:38,06,09,1, 11.8,1,1, 12.046, 10479.461, 181.758, 52397.128 18/09/13,04:47:38,07,09,1, 11.8,1,1, 12.046, 10479.449, 181.768, 52397.128 18/09/13,04:47:38,08,09,1, 11.8,1,1, 12.046, 10479.431, 181.795, 52397.106 18/09/13,04:47:38,09,09,1, 11.8,1,1, 12.046, 10479.420, 181.758, 52397.051 18/09/13,04:47:38,10,09,1, 11.8,1,1, 12.046, 10479.406, 181.743, 52396.995 18/09/13,04:47:38,11,09,1, 11.8,1,1, 12.046, 10479.415, 181.777, 52396.973 18/09/13,04:47:38,12,09,1, 11.8,1,1, 12.046, 10479.398, 181.768, 52397.014 18/09/13,04:47:38,13,09,1, 11.8,1,1, 12.046, 10479.437, 181.764, 52397.085 18/09/13,04:47:38,14,09,1, 11.8,1,1, 12.046, 10479.403, 181.763, 52397.171 18/09/13,04:47:38,15,09,1, 11.8,1,1, 12.046, 10479.393, 181.777, 52397.146 18/09/13,04:47:38,16,09,1, 11.8,1,1, 12.046, 10479.375, 181.769, 52397.124 18/09/13,04:47:38,17,09,1, 11.8,1,1, 12.046, 10479.380, 181.752, 52397.039 18/09/13,04:47:38,18,09,1, 11.8,1,1, 12.046, 10479.354, 181.760, 52397.029 18/09/13,04:47:38,19,09,1, 11.8,1,1, 12.046, 10479.355, 181.767, 52396.944 18/09/13,04:47:39,00,09,1, 11.9,1,1, 12.046, 10479.354, 181.767, 52396.944 18/09/13,04:47:39,01,09,1, 11.9,1,1, 12.046, 10479.357, 181.771, 52397.025 18/09/13,04:47:39,02,09,1, 11.9,1,1, 12.046, 10479.349, 181.759, 52397.094 18/09/13,04:47:39,03,09,1, 11.9,1,1, 12.046, 10479.337, 181.765, 52397.140 18/09/13,04:47:39,04,09,1, 11.9,1,1, 12.046, 10479.338, 181.781, 52397.097 18/09/13,04:47:39,05,09,1, 11.9,1,1, 12.046, 10479.307, 181.809, 52397.042 18/09/13,04:47:39,06,09,1, 11.9,1,1, 12.046, 10479.310, 181.784, 52396.980 18/09/13,04:47:39,07,09,1, 11.9,1,1, 12.046, 10479.309, 181.763, 52396.919 18/09/13,04:47:39,08,09,1, 11.9,1,1, 12.046, 10479.311, 181.762, 52396.929 18/09/13,04:47:39,09,09,1, 11.9,1,1, 12.046, 10479.280, 181.773, 52396.946 18/09/13,04:47:39,10,09,1, 11.9,1,1, 12.046, 10479.277, 181.776, 52396.995 18/09/13,04:47:39,11,09,1, 11.9,1,1, 12.046, 10479.275, 181.799, 52397.070 18/09/13,04:47:39,12,09,1, 11.9,1,1, 12.046, 10479.251, 181.789, 52397.140 18/09/13,04:47:39,13,09,1, 11.9,1,1, 12.046, 10479.257, 181.797, 52397.171 18/09/13,04:47:39,14,09,1, 11.9,1,1, 12.046, 10479.292, 181.794, 52397.198 18/09/13,04:47:39,15,09,1, 11.9,1,1, 12.046, 10479.242, 181.779, 52396.980 18/09/13,04:47:39,16,09,1, 11.9,1,1, 12.046, 10479.223, 181.800, 52396.972 18/09/13,04:47:39,17,09,1, 11.9,1,1, 12.046, 10479.234, 181.805, 52396.997 18/09/13,04:47:39,18,09,1, 11.9,1,1, 12.046, 10479.252, 181.785, 52396.970 18/09/13,04:47:39,19,09,1, 11.9,1,1, 12.046, 10479.229, 181.793, 52397.024 18/09/13,04:47:40,00,08,1, 11.9,1,1, 12.046, 10479.228, 181.793, 52397.024 18/09/13,04:47:40,01,08,1, 11.9,1,1, 12.046, 10479.201, 181.787, 52397.086 18/09/13,04:47:40,02,08,1, 11.9,1,1, 12.046, 10479.204, 181.814, 52397.092 18/09/13,04:47:40,03,08,1, 11.9,1,1, 12.046, 10479.202, 181.779, 52397.063 18/09/13,04:47:40,04,08,1, 11.9,1,1, 12.046, 10479.185, 181.788, 52396.970 18/09/13,04:47:40,05,08,1, 11.9,1,1, 12.046, 10479.180, 181.778, 52396.967 18/09/13,04:47:40,06,08,1, 11.9,1,1, 12.046, 10479.179, 181.770, 52396.930 18/09/13,04:47:40,07,08,1, 11.9,1,1, 12.046, 10479.158, 181.783, 52397.008 18/09/13,04:47:40,08,08,1, 11.9,1,1, 12.046, 10479.149, 181.793, 52397.087 18/09/13,04:47:40,09,08,1, 11.9,1,1, 12.046, 10479.127, 181.790, 52397.118 18/09/13,04:47:40,10,08,1, 11.9,1,1, 12.046, 10479.146, 181.811, 52397.116 18/09/13,04:47:40,11,08,1, 11.9,1,1, 12.046, 10479.136, 181.813, 52397.093 18/09/13,04:47:40,12,08,1, 11.9,1,1, 12.046, 10479.126, 181.818, 52397.007 18/09/13,04:47:40,13,08,1, 11.9,1,1, 12.046, 10479.131, 181.803, 52396.981 18/09/13,04:47:40,14,08,1, 11.9,1,1, 12.046, 10479.115, 181.791, 52396.938 18/09/13,04:47:40,15,08,1, 11.9,1,1, 12.046, 10479.110, 181.793, 52396.955 18/09/13,04:47:40,16,08,1, 11.9,1,1, 12.046, 10479.102, 181.812, 52396.994 18/09/13,04:47:40,17,08,1, 11.9,1,1, 12.046, 10479.077, 181.807, 52397.049 18/09/13,04:47:40,18,08,1, 11.9,1,1, 12.046, 10479.087, 181.832, 52397.089 18/09/13,04:47:40,19,08,1, 11.9,1,1, 12.046, 10479.053, 181.806, 52397.098 18/09/13,04:47:41,00,09,1, 11.9,1,1, 12.049, 10479.045, 181.806, 52397.098 18/09/13,04:47:41,01,09,1, 11.9,1,1, 12.049, 10479.040, 181.804, 52397.010 18/09/13,04:47:41,02,09,1, 11.9,1,1, 12.049, 10479.050, 181.795, 52396.975 18/09/13,04:47:41,03,09,1, 11.9,1,1, 12.049, 10479.014, 181.801, 52396.903 18/09/13,04:47:41,04,09,1, 11.9,1,1, 12.049, 10479.044, 181.785, 52396.924 18/09/13,04:47:41,05,09,1, 11.9,1,1, 12.049, 10479.020, 181.810, 52396.970 18/09/13,04:47:41,06,09,1, 11.9,1,1, 12.049, 10479.036, 181.803, 52397.080 18/09/13,04:47:41,07,09,1, 11.9,1,1, 12.049, 10479.023, 181.823, 52397.051 18/09/13,04:47:41,08,09,1, 11.9,1,1, 12.049, 10479.027, 181.833, 52397.070 18/09/13,04:47:41,09,09,1, 11.9,1,1, 12.049, 10478.997, 181.813, 52397.028 18/09/13,04:47:41,10,09,1, 11.9,1,1, 12.049, 10478.984, 181.805, 52396.949 18/09/13,04:47:41,11,09,1, 11.9,1,1, 12.049, 10479.016, 181.821, 52396.903 18/09/13,04:47:41,12,09,1, 11.9,1,1, 12.049, 10479.027, 181.821, 52396.956 18/09/13,04:47:41,13,09,1, 11.9,1,1, 12.049, 10478.995, 181.812, 52396.902 18/09/13,04:47:41,14,09,1, 11.9,1,1, 12.049, 10479.019, 181.809, 52396.960 18/09/13,04:47:41,15,09,1, 11.9,1,1, 12.049, 10478.989, 181.829, 52397.016 18/09/13,04:47:41,16,09,1, 11.9,1,1, 12.049, 10478.998, 181.841, 52397.011 18/09/13,04:47:41,17,09,1, 11.9,1,1, 12.049, 10478.988, 181.835, 52397.034 18/09/13,04:47:41,18,09,1, 11.9,1,1, 12.049, 10478.981, 181.823, 52397.002 18/09/13,04:47:41,19,09,1, 11.9,1,1, 12.049, 10478.974, 181.838, 52396.934 18/09/13,04:47:42,00,09,1, 11.9,1,1, 12.047, 10478.970, 181.838, 52396.934 18/09/13,04:47:42,01,09,1, 11.9,1,1, 12.047, 10478.979, 181.823, 52396.892 18/09/13,04:47:42,02,09,1, 11.9,1,1, 12.047, 10478.989, 181.824, 52396.910 18/09/13,04:47:42,03,09,1, 11.9,1,1, 12.047, 10478.960, 181.817, 52396.918 18/09/13,04:47:42,04,09,1, 11.9,1,1, 12.047, 10478.979, 181.837, 52396.987 18/09/13,04:47:42,05,09,1, 11.9,1,1, 12.047, 10478.974, 181.849, 52397.009 18/09/13,04:47:42,06,09,1, 11.9,1,1, 12.047, 10478.934, 181.843, 52397.012 18/09/13,04:47:42,07,09,1, 11.9,1,1, 12.047, 10478.961, 181.859, 52396.951 18/09/13,04:47:42,08,09,1, 11.9,1,1, 12.047, 10478.965, 181.844, 52396.869 18/09/13,04:47:42,09,09,1, 11.9,1,1, 12.047, 10478.945, 181.836, 52396.832 18/09/13,04:47:42,10,09,1, 11.9,1,1, 12.047, 10478.974, 181.840, 52396.797 18/09/13,04:47:42,11,09,1, 11.9,1,1, 12.047, 10478.970, 181.864, 52396.871 18/09/13,04:47:42,12,09,1, 11.9,1,1, 12.047, 10478.958, 181.860, 52396.950 18/09/13,04:47:42,13,09,1, 11.9,1,1, 12.047, 10478.963, 181.872, 52397.025 18/09/13,04:47:42,14,09,1, 11.9,1,1, 12.047, 10478.964, 181.869, 52396.996 18/09/13,04:47:42,15,09,1, 11.9,1,1, 12.047, 10478.945, 181.877, 52396.980 18/09/13,04:47:42,16,09,1, 11.9,1,1, 12.047, 10478.962, 181.867, 52396.930 18/09/13,04:47:42,17,09,1, 11.9,1,1, 12.047, 10478.959, 181.887, 52396.841 18/09/13,04:47:42,18,09,1, 11.9,1,1, 12.047, 10478.974, 181.898, 52396.828 18/09/13,04:47:42,19,09,1, 11.9,1,1, 12.047, 10478.973, 181.900, 52396.836 18/09/13,04:47:43,00,08,1, 11.9,1,1, 12.045, 10478.970, 181.900, 52396.836 18/09/13,04:47:43,01,08,1, 11.9,1,1, 12.045, 10478.954, 181.896, 52396.978 18/09/13,04:47:43,02,08,1, 11.9,1,1, 12.045, 10478.959, 181.899, 52396.996 18/09/13,04:47:43,03,08,1, 11.9,1,1, 12.045, 10478.946, 181.906, 52396.999 18/09/13,04:47:43,04,08,1, 11.9,1,1, 12.045, 10478.933, 181.909, 52396.945 18/09/13,04:47:43,05,08,1, 11.9,1,1, 12.045, 10478.935, 181.902, 52396.892 18/09/13,04:47:43,06,08,1, 11.9,1,1, 12.045, 10478.947, 181.906, 52396.822 18/09/13,04:47:43,07,08,1, 11.9,1,1, 12.045, 10478.942, 181.927, 52396.850 18/09/13,04:47:43,08,08,1, 11.9,1,1, 12.045, 10478.973, 181.920, 52396.859 18/09/13,04:47:43,09,08,1, 11.9,1,1, 12.045, 10478.956, 181.945, 52396.929 18/09/13,04:47:43,10,08,1, 11.9,1,1, 12.045, 10478.952, 181.955, 52396.985 18/09/13,04:47:43,11,08,1, 11.9,1,1, 12.045, 10478.974, 181.944, 52397.003 18/09/13,04:47:43,12,08,1, 11.9,1,1, 12.045, 10478.971, 181.952, 52397.004 18/09/13,04:47:43,13,08,1, 11.9,1,1, 12.045, 10478.958, 181.940, 52396.939 18/09/13,04:47:43,14,08,1, 11.9,1,1, 12.045, 10479.001, 181.954, 52396.904 18/09/13,04:47:43,15,08,1, 11.9,1,1, 12.045, 10478.993, 181.951, 52396.847 18/09/13,04:47:43,16,08,1, 11.9,1,1, 12.045, 10478.981, 181.954, 52396.819 18/09/13,04:47:43,17,08,1, 11.9,1,1, 12.045, 10478.989, 181.984, 52396.882 18/09/13,04:47:43,18,08,1, 11.9,1,1, 12.045, 10479.038, 181.993, 52396.919 18/09/13,04:47:43,19,08,1, 11.9,1,1, 12.045, 10479.002, 181.992, 52396.978 18/09/13,04:47:44,00,08,1, 11.9,1,1, 12.047, 10478.995, 181.992, 52396.978 18/09/13,04:47:44,01,08,1, 11.9,1,1, 12.047, 10479.030, 182.027, 52397.007 18/09/13,04:47:44,02,08,1, 11.9,1,1, 12.047, 10479.016, 182.002, 52396.846 18/09/13,04:47:44,03,08,1, 11.9,1,1, 12.047, 10479.020, 182.002, 52396.819 18/09/13,04:47:44,04,08,1, 11.9,1,1, 12.047, 10479.080, 182.018, 52396.834 18/09/13,04:47:44,05,08,1, 11.9,1,1, 12.047, 10479.029, 182.038, 52396.830 18/09/13,04:47:44,06,08,1, 11.9,1,1, 12.047, 10479.067, 182.062, 52396.895 18/09/13,04:47:44,07,08,1, 11.9,1,1, 12.047, 10479.065, 182.052, 52396.949 18/09/13,04:47:44,08,08,1, 11.9,1,1, 12.047, 10479.064, 182.080, 52396.985 18/09/13,04:47:44,09,08,1, 11.9,1,1, 12.047, 10479.071, 182.072, 52396.981 18/09/13,04:47:44,10,08,1, 11.9,1,1, 12.047, 10479.095, 182.061, 52396.910 18/09/13,04:47:44,11,08,1, 11.9,1,1, 12.047, 10479.082, 182.076, 52396.831 18/09/13,04:47:44,12,08,1, 11.9,1,1, 12.047, 10479.065, 182.068, 52396.817 18/09/13,04:47:44,13,08,1, 11.9,1,1, 12.047, 10479.101, 182.066, 52396.805 18/09/13,04:47:44,14,08,1, 11.9,1,1, 12.047, 10479.117, 182.076, 52396.847 18/09/13,04:47:44,15,08,1, 11.9,1,1, 12.047, 10479.118, 182.087, 52396.893 18/09/13,04:47:44,16,08,1, 11.9,1,1, 12.047, 10479.126, 182.092, 52396.934 18/09/13,04:47:44,17,08,1, 11.9,1,1, 12.047, 10479.123, 182.099, 52396.936 18/09/13,04:47:44,18,08,1, 11.9,1,1, 12.047, 10479.137, 182.074, 52396.961 18/09/13,04:47:44,19,08,1, 11.9,1,1, 12.047, 10479.159, 182.098, 52396.861 18/09/13,04:47:45,00,08,1, 11.8,1,1, 12.047, 10479.153, 182.098, 52396.861 18/09/13,04:47:45,01,08,1, 11.8,1,1, 12.047, 10479.195, 182.107, 52396.827 18/09/13,04:47:45,02,08,1, 11.8,1,1, 12.047, 10479.199, 182.093, 52396.847 18/09/13,04:47:45,03,08,1, 11.8,1,1, 12.047, 10479.203, 182.100, 52396.930 18/09/13,04:47:45,04,08,1, 11.8,1,1, 12.047, 10479.221, 182.101, 52396.968 18/09/13,04:47:45,05,08,1, 11.8,1,1, 12.047, 10479.217, 182.111, 52396.997 18/09/13,04:47:45,06,08,1, 11.8,1,1, 12.047, 10479.224, 182.103, 52396.975 18/09/13,04:47:45,07,08,1, 11.8,1,1, 12.047, 10479.238, 182.111, 52396.949 18/09/13,04:47:45,08,08,1, 11.8,1,1, 12.047, 10479.214, 182.116, 52396.867 18/09/13,04:47:45,09,08,1, 11.8,1,1, 12.047, 10479.258, 182.114, 52396.816 18/09/13,04:47:45,10,08,1, 11.8,1,1, 12.047, 10479.247, 182.124, 52396.829 18/09/13,04:47:45,11,08,1, 11.8,1,1, 12.047, 10479.251, 182.117, 52396.854 18/09/13,04:47:45,12,08,1, 11.8,1,1, 12.047, 10479.287, 182.120, 52396.945 18/09/13,04:47:45,13,08,1, 11.8,1,1, 12.047, 10479.281, 182.117, 52396.971 18/09/13,04:47:45,14,08,1, 11.8,1,1, 12.047, 10479.271, 182.150, 52397.013 18/09/13,04:47:45,15,08,1, 11.8,1,1, 12.047, 10479.254, 182.158, 52396.977 18/09/13,04:47:45,16,08,1, 11.8,1,1, 12.047, 10479.260, 182.124, 52396.909 18/09/13,04:47:45,17,08,1, 11.8,1,1, 12.047, 10479.292, 182.129, 52396.836 18/09/13,04:47:45,18,08,1, 11.8,1,1, 12.047, 10479.285, 182.123, 52396.795 18/09/13,04:47:45,19,08,1, 11.8,1,1, 12.047, 10479.276, 182.152, 52396.778 18/09/13,04:47:46,00,08,1, 11.9,1,1, 12.047, 10479.270, 182.152, 52396.778 18/09/13,04:47:46,01,08,1, 11.9,1,1, 12.047, 10479.314, 182.165, 52396.913 18/09/13,04:47:46,02,08,1, 11.9,1,1, 12.047, 10479.311, 182.163, 52396.980 18/09/13,04:47:46,03,08,1, 11.9,1,1, 12.047, 10479.317, 182.164, 52396.938 18/09/13,04:47:46,04,08,1, 11.9,1,1, 12.047, 10479.315, 182.179, 52396.943 18/09/13,04:47:46,05,08,1, 11.9,1,1, 12.047, 10479.315, 182.161, 52396.848 18/09/13,04:47:46,06,08,1, 11.9,1,1, 12.047, 10479.331, 182.160, 52396.756 18/09/13,04:47:46,07,08,1, 11.9,1,1, 12.047, 10479.340, 182.182, 52396.754 18/09/13,04:47:46,08,08,1, 11.9,1,1, 12.047, 10479.338, 182.155, 52396.769 18/09/13,04:47:46,09,08,1, 11.9,1,1, 12.047, 10479.352, 182.169, 52396.866 18/09/13,04:47:46,10,08,1, 11.9,1,1, 12.047, 10479.349, 182.166, 52396.915 18/09/13,04:47:46,11,08,1, 11.9,1,1, 12.047, 10479.354, 182.196, 52396.970 18/09/13,04:47:46,12,08,1, 11.9,1,1, 12.047, 10479.351, 182.181, 52396.928 18/09/13,04:47:46,13,08,1, 11.9,1,1, 12.047, 10479.354, 182.190, 52396.854 18/09/13,04:47:46,14,08,1, 11.9,1,1, 12.047, 10479.364, 182.197, 52396.850 18/09/13,04:47:46,15,08,1, 11.9,1,1, 12.047, 10479.371, 182.222, 52396.814 18/09/13,04:47:46,16,08,1, 11.9,1,1, 12.047, 10479.363, 182.188, 52396.742 18/09/13,04:47:46,17,08,1, 11.9,1,1, 12.047, 10479.370, 182.185, 52396.853 18/09/13,04:47:46,18,08,1, 11.9,1,1, 12.047, 10479.402, 182.202, 52396.881 18/09/13,04:47:46,19,08,1, 11.9,1,1, 12.047, 10479.406, 182.201, 52396.961 18/09/13,04:47:47,00,09,1, 11.9,1,1, 12.047, 10479.404, 182.201, 52396.961 18/09/13,04:47:47,01,09,1, 11.9,1,1, 12.047, 10479.378, 182.196, 52396.942 18/09/13,04:47:47,02,09,1, 11.9,1,1, 12.047, 10479.392, 182.200, 52396.906 18/09/13,04:47:47,03,09,1, 11.9,1,1, 12.047, 10479.395, 182.197, 52396.832 18/09/13,04:47:47,04,09,1, 11.9,1,1, 12.047, 10479.388, 182.199, 52396.811 18/09/13,04:47:47,05,09,1, 11.9,1,1, 12.047, 10479.411, 182.214, 52396.700 18/09/13,04:47:47,06,09,1, 11.9,1,1, 12.047, 10479.400, 182.216, 52396.806 18/09/13,04:47:47,07,09,1, 11.9,1,1, 12.047, 10479.402, 182.223, 52396.863 18/09/13,04:47:47,08,09,1, 11.9,1,1, 12.047, 10479.410, 182.211, 52396.919 18/09/13,04:47:47,09,09,1, 11.9,1,1, 12.047, 10479.407, 182.216, 52396.892 18/09/13,04:47:47,10,09,1, 11.9,1,1, 12.047, 10479.379, 182.239, 52396.888 18/09/13,04:47:47,11,09,1, 11.9,1,1, 12.047, 10479.424, 182.226, 52396.840 18/09/13,04:47:47,12,09,1, 11.9,1,1, 12.047, 10479.424, 182.221, 52396.780 18/09/13,04:47:47,13,09,1, 11.9,1,1, 12.047, 10479.436, 182.241, 52396.763 18/09/13,04:47:47,14,09,1, 11.9,1,1, 12.047, 10479.458, 182.214, 52396.810 18/09/13,04:47:47,15,09,1, 11.9,1,1, 12.047, 10479.467, 182.234, 52396.870 18/09/13,04:47:47,16,09,1, 11.9,1,1, 12.047, 10479.444, 182.234, 52396.916 18/09/13,04:47:47,17,09,1, 11.9,1,1, 12.047, 10479.450, 182.254, 52396.951 18/09/13,04:47:47,18,09,1, 11.9,1,1, 12.047, 10479.457, 182.236, 52396.930 18/09/13,04:47:47,19,09,1, 11.9,1,1, 12.047, 10479.458, 182.230, 52396.856 18/09/13,04:47:48,00,08,1, 11.9,1,1, 12.049, 10479.454, 182.230, 52396.856 18/09/13,04:47:48,01,08,1, 11.9,1,1, 12.049, 10479.470, 182.237, 52396.773 18/09/13,04:47:48,02,08,1, 11.9,1,1, 12.049, 10479.446, 182.231, 52396.740 18/09/13,04:47:48,03,08,1, 11.9,1,1, 12.049, 10479.468, 182.223, 52396.779 18/09/13,04:47:48,04,08,1, 11.9,1,1, 12.049, 10479.479, 182.239, 52396.832 18/09/13,04:47:48,05,08,1, 11.9,1,1, 12.049, 10479.455, 182.239, 52396.916 18/09/13,04:47:48,06,08,1, 11.9,1,1, 12.049, 10479.461, 182.237, 52396.917 18/09/13,04:47:48,07,08,1, 11.9,1,1, 12.049, 10479.462, 182.227, 52396.905 18/09/13,04:47:48,08,08,1, 11.9,1,1, 12.049, 10479.500, 182.242, 52396.828 18/09/13,04:47:48,09,08,1, 11.9,1,1, 12.049, 10479.491, 182.205, 52396.665 18/09/13,04:47:48,10,08,1, 11.9,1,1, 12.049, 10479.488, 182.204, 52396.681 18/09/13,04:47:48,11,08,1, 11.9,1,1, 12.049, 10479.480, 182.215, 52396.733 18/09/13,04:47:48,12,08,1, 11.9,1,1, 12.049, 10479.511, 182.217, 52396.784 18/09/13,04:47:48,13,08,1, 11.9,1,1, 12.049, 10479.509, 182.225, 52396.826 18/09/13,04:47:48,14,08,1, 11.9,1,1, 12.049, 10479.477, 182.212, 52396.838 18/09/13,04:47:48,15,08,1, 11.9,1,1, 12.049, 10479.487, 182.202, 52396.861 18/09/13,04:47:48,16,08,1, 11.9,1,1, 12.049, 10479.476, 182.189, 52396.785 18/09/13,04:47:48,17,08,1, 11.9,1,1, 12.049, 10479.476, 182.192, 52396.759 18/09/13,04:47:48,18,08,1, 11.9,1,1, 12.049, 10479.485, 182.174, 52396.683 18/09/13,04:47:48,19,08,1, 11.9,1,1, 12.049, 10479.499, 182.183, 52396.636 18/09/13,04:47:49,00,08,1, 11.9,1,1, 12.047, 10479.496, 182.183, 52396.636 18/09/13,04:47:49,01,08,1, 11.9,1,1, 12.047, 10479.479, 182.174, 52396.770 18/09/13,04:47:49,02,08,1, 11.9,1,1, 12.047, 10479.475, 182.162, 52396.849 18/09/13,04:47:49,03,08,1, 11.9,1,1, 12.047, 10479.462, 182.152, 52396.830 18/09/13,04:47:49,04,08,1, 11.9,1,1, 12.047, 10479.473, 182.159, 52396.824 18/09/13,04:47:49,05,08,1, 11.9,1,1, 12.047, 10479.476, 182.171, 52396.764 18/09/13,04:47:49,06,08,1, 11.9,1,1, 12.047, 10479.475, 182.149, 52396.649 18/09/13,04:47:49,07,08,1, 11.9,1,1, 12.047, 10479.473, 182.167, 52396.602 18/09/13,04:47:49,08,08,1, 11.9,1,1, 12.047, 10479.493, 182.167, 52396.620 18/09/13,04:47:49,09,08,1, 11.9,1,1, 12.047, 10479.480, 182.166, 52396.695 18/09/13,04:47:49,10,08,1, 11.9,1,1, 12.047, 10479.491, 182.157, 52396.777 18/09/13,04:47:49,11,08,1, 11.9,1,1, 12.047, 10479.463, 182.183, 52396.794 18/09/13,04:47:49,12,08,1, 11.9,1,1, 12.047, 10479.483, 182.159, 52396.810 18/09/13,04:47:49,13,08,1, 11.9,1,1, 12.047, 10479.472, 182.169, 52396.712 18/09/13,04:47:49,14,08,1, 11.9,1,1, 12.047, 10479.465, 182.145, 52396.606 18/09/13,04:47:49,15,08,1, 11.9,1,1, 12.047, 10479.457, 182.145, 52396.588 18/09/13,04:47:49,16,08,1, 11.9,1,1, 12.047, 10479.493, 182.144, 52396.581 18/09/13,04:47:49,17,08,1, 11.9,1,1, 12.047, 10479.486, 182.143, 52396.591 18/09/13,04:47:49,18,08,1, 11.9,1,1, 12.047, 10479.488, 182.156, 52396.696 18/09/13,04:47:49,19,08,1, 11.9,1,1, 12.047, 10479.454, 182.146, 52396.721 18/09/13,04:47:50,00,09,1, 11.9,1,1, 12.049, 10479.454, 182.146, 52396.721 18/09/13,04:47:50,01,09,1, 11.9,1,1, 12.049, 10479.476, 182.159, 52396.726 18/09/13,04:47:50,02,09,1, 11.9,1,1, 12.049, 10479.464, 182.140, 52396.593 18/09/13,04:47:50,03,09,1, 11.9,1,1, 12.049, 10479.455, 182.127, 52396.534 18/09/13,04:47:50,04,09,1, 11.9,1,1, 12.049, 10479.470, 182.117, 52396.486 18/09/13,04:47:50,05,09,1, 11.9,1,1, 12.049, 10479.455, 182.107, 52396.496 18/09/13,04:47:50,06,09,1, 11.9,1,1, 12.049, 10479.462, 182.124, 52396.559 18/09/13,04:47:50,07,09,1, 11.9,1,1, 12.049, 10479.464, 182.106, 52396.643 18/09/13,04:47:50,08,09,1, 11.9,1,1, 12.049, 10479.445, 182.074, 52396.651 18/09/13,04:47:50,09,09,1, 11.9,1,1, 12.049, 10479.443, 182.100, 52396.664 18/09/13,04:47:50,10,09,1, 11.9,1,1, 12.049, 10479.447, 182.097, 52396.552 18/09/13,04:47:50,11,09,1, 11.9,1,1, 12.049, 10479.449, 182.077, 52396.505 18/09/13,04:47:50,12,09,1, 11.9,1,1, 12.049, 10479.447, 182.086, 52396.462 18/09/13,04:47:50,13,09,1, 11.9,1,1, 12.049, 10479.471, 182.046, 52396.437 18/09/13,04:47:50,14,09,1, 11.9,1,1, 12.049, 10479.462, 182.092, 52396.519 18/09/13,04:47:50,15,09,1, 11.9,1,1, 12.049, 10479.459, 182.101, 52396.568 18/09/13,04:47:50,16,09,1, 11.9,1,1, 12.049, 10479.461, 182.089, 52396.619 18/09/13,04:47:50,17,09,1, 11.9,1,1, 12.049, 10479.463, 182.064, 52396.620 18/09/13,04:47:50,18,09,1, 11.9,1,1, 12.049, 10479.470, 182.062, 52396.573 18/09/13,04:47:50,19,09,1, 11.9,1,1, 12.049, 10479.477, 182.049, 52396.481 18/09/13,04:47:51,00,09,1, 11.8,1,1, 12.047, 10479.470, 182.049, 52396.481 18/09/13,04:47:51,01,09,1, 11.8,1,1, 12.047, 10479.473, 182.053, 52396.442 18/09/13,04:47:51,02,09,1, 11.8,1,1, 12.047, 10479.474, 182.037, 52396.481 18/09/13,04:47:51,03,09,1, 11.8,1,1, 12.047, 10479.475, 182.055, 52396.532 18/09/13,04:47:51,04,09,1, 11.8,1,1, 12.047, 10479.469, 182.051, 52396.600 18/09/13,04:47:51,05,09,1, 11.8,1,1, 12.047, 10479.482, 182.048, 52396.609 18/09/13,04:47:51,06,09,1, 11.8,1,1, 12.047, 10479.471, 182.039, 52396.570 18/09/13,04:47:51,07,09,1, 11.8,1,1, 12.047, 10479.459, 182.054, 52396.467 18/09/13,04:47:51,08,09,1, 11.8,1,1, 12.047, 10479.478, 182.016, 52396.410 18/09/13,04:47:51,09,09,1, 11.8,1,1, 12.047, 10479.485, 182.006, 52396.400 18/09/13,04:47:51,10,09,1, 11.8,1,1, 12.047, 10479.486, 181.999, 52396.420 18/09/13,04:47:51,11,09,1, 11.8,1,1, 12.047, 10479.500, 182.022, 52396.502 18/09/13,04:47:51,12,09,1, 11.8,1,1, 12.047, 10479.485, 182.011, 52396.579 18/09/13,04:47:51,13,09,1, 11.8,1,1, 12.047, 10479.515, 182.001, 52396.571 18/09/13,04:47:51,14,09,1, 11.8,1,1, 12.047, 10479.506, 181.997, 52396.522 18/09/13,04:47:51,15,09,1, 11.8,1,1, 12.047, 10479.510, 182.002, 52396.492 18/09/13,04:47:51,16,09,1, 11.8,1,1, 12.047, 10479.521, 181.990, 52396.447 18/09/13,04:47:51,17,09,1, 11.8,1,1, 12.047, 10479.525, 181.984, 52396.367 18/09/13,04:47:51,18,09,1, 11.8,1,1, 12.047, 10479.530, 181.976, 52396.444 18/09/13,04:47:51,19,09,1, 11.8,1,1, 12.047, 10479.521, 181.987, 52396.477 18/09/13,04:47:52,00,09,1, 11.8,1,1, 12.049, 10479.521, 181.987, 52396.477 18/09/13,04:47:52,01,09,1, 11.8,1,1, 12.049, 10479.526, 181.964, 52396.528 18/09/13,04:47:52,02,09,1, 11.8,1,1, 12.049, 10479.544, 181.975, 52396.550 18/09/13,04:47:52,03,09,1, 11.8,1,1, 12.049, 10479.527, 181.972, 52396.450 18/09/13,04:47:52,04,09,1, 11.8,1,1, 12.049, 10479.556, 181.954, 52396.401 18/09/13,04:47:52,05,09,1, 11.8,1,1, 12.049, 10479.536, 181.921, 52396.353 18/09/13,04:47:52,06,09,1, 11.8,1,1, 12.049, 10479.552, 181.948, 52396.332 18/09/13,04:47:52,07,09,1, 11.8,1,1, 12.049, 10479.548, 181.929, 52396.407 18/09/13,04:47:52,08,09,1, 11.8,1,1, 12.049, 10479.538, 181.920, 52396.490 18/09/13,04:47:52,09,09,1, 11.8,1,1, 12.049, 10479.577, 181.933, 52396.478 18/09/13,04:47:52,10,09,1, 11.8,1,1, 12.049, 10479.572, 181.927, 52396.486 18/09/13,04:47:52,11,09,1, 11.8,1,1, 12.049, 10479.578, 181.919, 52396.434 18/09/13,04:47:52,12,09,1, 11.8,1,1, 12.049, 10479.576, 181.906, 52396.392 18/09/13,04:47:52,13,09,1, 11.8,1,1, 12.049, 10479.567, 181.904, 52396.367 18/09/13,04:47:52,14,09,1, 11.8,1,1, 12.049, 10479.585, 181.905, 52396.336 18/09/13,04:47:52,15,09,1, 11.8,1,1, 12.049, 10479.596, 181.905, 52396.396 18/09/13,04:47:52,16,09,1, 11.8,1,1, 12.049, 10479.607, 181.895, 52396.460 18/09/13,04:47:52,17,09,1, 11.8,1,1, 12.049, 10479.622, 181.896, 52396.493 18/09/13,04:47:52,18,09,1, 11.8,1,1, 12.049, 10479.609, 181.897, 52396.506 18/09/13,04:47:52,19,09,1, 11.8,1,1, 12.049, 10479.606, 181.893, 52396.419 18/09/13,04:47:53,00,09,1, 11.9,1,1, 12.046, 10479.604, 181.893, 52396.419 18/09/13,04:47:53,01,09,1, 11.9,1,1, 12.046, 10479.629, 181.868, 52396.311 18/09/13,04:47:53,02,09,1, 11.9,1,1, 12.046, 10479.661, 181.856, 52396.298 18/09/13,04:47:53,03,09,1, 11.9,1,1, 12.046, 10479.645, 181.852, 52396.339 18/09/13,04:47:53,04,09,1, 11.9,1,1, 12.046, 10479.664, 181.850, 52396.399 18/09/13,04:47:53,05,09,1, 11.9,1,1, 12.046, 10479.656, 181.859, 52396.467 18/09/13,04:47:53,06,09,1, 11.9,1,1, 12.046, 10479.643, 181.835, 52396.491 18/09/13,04:47:53,07,09,1, 11.9,1,1, 12.046, 10479.643, 181.836, 52396.434 18/09/13,04:47:53,08,09,1, 11.9,1,1, 12.046, 10479.652, 181.850, 52396.358 18/09/13,04:47:53,09,09,1, 11.9,1,1, 12.046, 10479.673, 181.799, 52396.313 18/09/13,04:47:53,10,09,1, 11.9,1,1, 12.046, 10479.677, 181.776, 52396.265 18/09/13,04:47:53,11,09,1, 11.9,1,1, 12.046, 10479.654, 181.810, 52396.281 18/09/13,04:47:53,12,09,1, 11.9,1,1, 12.046, 10479.686, 181.775, 52396.385 18/09/13,04:47:53,13,09,1, 11.9,1,1, 12.046, 10479.682, 181.772, 52396.389 18/09/13,04:47:53,14,09,1, 11.9,1,1, 12.046, 10479.677, 181.774, 52396.436 18/09/13,04:47:53,15,09,1, 11.9,1,1, 12.046, 10479.689, 181.763, 52396.420 18/09/13,04:47:53,16,09,1, 11.9,1,1, 12.046, 10479.669, 181.746, 52396.349 18/09/13,04:47:53,17,09,1, 11.9,1,1, 12.046, 10479.679, 181.734, 52396.273 18/09/13,04:47:53,18,09,1, 11.9,1,1, 12.046, 10479.686, 181.739, 52396.242 18/09/13,04:47:53,19,09,1, 11.9,1,1, 12.046, 10479.687, 181.720, 52396.246 18/09/13,04:47:54,00,09,1, 11.9,1,1, 12.045, 10479.679, 181.720, 52396.246 18/09/13,04:47:54,01,09,1, 11.9,1,1, 12.045, 10479.725, 181.707, 52396.338 18/09/13,04:47:54,02,09,1, 11.9,1,1, 12.045, 10479.710, 181.704, 52396.385 18/09/13,04:47:54,03,09,1, 11.9,1,1, 12.045, 10479.702, 181.688, 52396.394 18/09/13,04:47:54,04,09,1, 11.9,1,1, 12.045, 10479.734, 181.694, 52396.500 18/09/13,04:47:54,05,09,1, 11.9,1,1, 12.045, 10479.720, 181.689, 52396.189 18/09/13,04:47:54,06,09,1, 11.9,1,1, 12.045, 10479.705, 181.663, 52396.176 18/09/13,04:47:54,07,09,1, 11.9,1,1, 12.045, 10479.713, 181.636, 52396.152 18/09/13,04:47:54,08,09,1, 11.9,1,1, 12.045, 10479.725, 181.636, 52396.159 18/09/13,04:47:54,09,09,1, 11.9,1,1, 12.045, 10479.739, 181.630, 52396.213 18/09/13,04:47:54,10,09,1, 11.9,1,1, 12.045, 10479.752, 181.633, 52396.336 18/09/13,04:47:54,11,09,1, 11.9,1,1, 12.045, 10479.742, 181.627, 52396.311 18/09/13,04:47:54,12,09,1, 11.9,1,1, 12.045, 10479.761, 181.618, 52396.306 18/09/13,04:47:54,13,09,1, 11.9,1,1, 12.045, 10479.743, 181.599, 52396.209 18/09/13,04:47:54,14,09,1, 11.9,1,1, 12.045, 10479.755, 181.578, 52396.211 18/09/13,04:47:54,15,09,1, 11.9,1,1, 12.045, 10479.754, 181.575, 52396.203 18/09/13,04:47:54,16,09,1, 11.9,1,1, 12.045, 10479.779, 181.562, 52396.157 18/09/13,04:47:54,17,09,1, 11.9,1,1, 12.045, 10479.787, 181.566, 52396.233 18/09/13,04:47:54,18,09,1, 11.9,1,1, 12.045, 10479.788, 181.538, 52396.284 18/09/13,04:47:54,19,09,1, 11.9,1,1, 12.045, 10479.803, 181.563, 52396.310 18/09/13,04:47:55,00,09,1, 11.9,1,1, 12.048, 10479.796, 181.563, 52396.310 18/09/13,04:47:55,01,09,1, 11.9,1,1, 12.048, 10479.802, 181.524, 52396.254 18/09/13,04:47:55,02,09,1, 11.9,1,1, 12.048, 10479.811, 181.499, 52396.219 18/09/13,04:47:55,03,09,1, 11.9,1,1, 12.048, 10479.829, 181.471, 52396.122 18/09/13,04:47:55,04,09,1, 11.9,1,1, 12.048, 10479.804, 181.466, 52396.133 18/09/13,04:47:55,05,09,1, 11.9,1,1, 12.048, 10479.813, 181.472, 52396.160 18/09/13,04:47:55,06,09,1, 11.9,1,1, 12.048, 10479.807, 181.475, 52396.210 18/09/13,04:47:55,07,09,1, 11.9,1,1, 12.048, 10479.825, 181.457, 52396.233 18/09/13,04:47:55,08,09,1, 11.9,1,1, 12.048, 10479.839, 181.445, 52396.273 18/09/13,04:47:55,09,09,1, 11.9,1,1, 12.048, 10479.850, 181.420, 52396.237 18/09/13,04:47:55,10,09,1, 11.9,1,1, 12.048, 10479.841, 181.419, 52396.161 18/09/13,04:47:55,11,09,1, 11.9,1,1, 12.048, 10479.879, 181.392, 52396.084 18/09/13,04:47:55,12,09,1, 11.9,1,1, 12.048, 10479.835, 181.389, 52396.052 18/09/13,04:47:55,13,09,1, 11.9,1,1, 12.048, 10479.864, 181.371, 52396.060 18/09/13,04:47:55,14,09,1, 11.9,1,1, 12.048, 10479.862, 181.350, 52396.136 18/09/13,04:47:55,15,09,1, 11.9,1,1, 12.048, 10479.854, 181.353, 52396.169 18/09/13,04:47:55,16,09,1, 11.9,1,1, 12.048, 10479.885, 181.305, 52396.062 18/09/13,04:47:55,17,09,1, 11.9,1,1, 12.048, 10479.862, 181.283, 52396.144 18/09/13,04:47:55,18,09,1, 11.9,1,1, 12.048, 10479.861, 181.276, 52396.120 18/09/13,04:47:55,19,09,1, 11.9,1,1, 12.048, 10479.848, 181.244, 52395.997 18/09/13,04:47:56,00,09,1, 11.8,1,1, 12.049, 10479.846, 181.244, 52395.997 18/09/13,04:47:56,01,09,1, 11.8,1,1, 12.049, 10479.867, 181.238, 52395.908 18/09/13,04:47:56,02,09,1, 11.8,1,1, 12.049, 10479.870, 181.221, 52396.025 18/09/13,04:47:56,03,09,1, 11.8,1,1, 12.049, 10479.895, 181.210, 52396.047 18/09/13,04:47:56,04,09,1, 11.8,1,1, 12.049, 10479.897, 181.214, 52396.080 18/09/13,04:47:56,05,09,1, 11.8,1,1, 12.049, 10479.915, 181.216, 52396.101 18/09/13,04:47:56,06,09,1, 11.8,1,1, 12.049, 10479.907, 181.194, 52396.097 18/09/13,04:47:56,07,09,1, 11.8,1,1, 12.049, 10479.906, 181.192, 52396.036 18/09/13,04:47:56,08,09,1, 11.8,1,1, 12.049, 10479.917, 181.168, 52395.949 18/09/13,04:47:56,09,09,1, 11.8,1,1, 12.049, 10479.923, 181.168, 52395.954 18/09/13,04:47:56,10,09,1, 11.8,1,1, 12.049, 10479.930, 181.147, 52395.925 18/09/13,04:47:56,11,09,1, 11.8,1,1, 12.049, 10479.920, 181.140, 52395.963 18/09/13,04:47:56,12,09,1, 11.8,1,1, 12.049, 10479.932, 181.123, 52396.055 18/09/13,04:47:56,13,09,1, 11.8,1,1, 12.049, 10479.957, 181.108, 52396.105 18/09/13,04:47:56,14,09,1, 11.8,1,1, 12.049, 10479.948, 181.112, 52396.075 18/09/13,04:47:56,15,09,1, 11.8,1,1, 12.049, 10479.968, 181.081, 52396.034 18/09/13,04:47:56,16,09,1, 11.8,1,1, 12.049, 10479.954, 181.104, 52395.926 18/09/13,04:47:56,17,09,1, 11.8,1,1, 12.049, 10479.956, 181.076, 52395.864 18/09/13,04:47:56,18,09,1, 11.8,1,1, 12.049, 10480.017, 181.071, 52395.786 18/09/13,04:47:56,19,09,1, 11.8,1,1, 12.049, 10479.968, 181.065, 52395.770 18/09/13,04:47:57,00,09,1, 11.9,1,1, 12.048, 10479.963, 181.065, 52395.770 18/09/13,04:47:57,01,09,1, 11.9,1,1, 12.048, 10479.994, 181.081, 52396.060 18/09/13,04:47:57,02,09,1, 11.9,1,1, 12.048, 10479.989, 181.086, 52396.100 18/09/13,04:47:57,03,09,1, 11.9,1,1, 12.048, 10479.994, 181.053, 52396.049 18/09/13,04:47:57,04,09,1, 11.9,1,1, 12.048, 10480.005, 181.020, 52395.976 18/09/13,04:47:57,05,09,1, 11.9,1,1, 12.048, 10480.029, 181.004, 52395.923 18/09/13,04:47:57,06,09,1, 11.9,1,1, 12.048, 10480.010, 180.999, 52395.867 18/09/13,04:47:57,07,09,1, 11.9,1,1, 12.048, 10480.026, 180.997, 52395.860 18/09/13,04:47:57,08,09,1, 11.9,1,1, 12.048, 10480.037, 180.971, 52395.889 18/09/13,04:47:57,09,09,1, 11.9,1,1, 12.048, 10480.045, 180.974, 52395.989 18/09/13,04:47:57,10,09,1, 11.9,1,1, 12.048, 10480.042, 180.968, 52396.028 18/09/13,04:47:57,11,09,1, 11.9,1,1, 12.048, 10480.044, 180.946, 52396.000 18/09/13,04:47:57,12,09,1, 11.9,1,1, 12.048, 10480.052, 180.936, 52395.969 18/09/13,04:47:57,13,09,1, 11.9,1,1, 12.048, 10480.049, 180.914, 52395.851 18/09/13,04:47:57,14,09,1, 11.9,1,1, 12.048, 10480.071, 180.900, 52395.802 18/09/13,04:47:57,15,09,1, 11.9,1,1, 12.048, 10480.069, 180.895, 52395.810 18/09/13,04:47:57,16,09,1, 11.9,1,1, 12.048, 10480.126, 180.856, 52395.871 18/09/13,04:47:57,17,09,1, 11.9,1,1, 12.048, 10480.094, 180.864, 52395.891 18/09/13,04:47:57,18,09,1, 11.9,1,1, 12.048, 10480.105, 180.863, 52395.988 18/09/13,04:47:57,19,09,1, 11.9,1,1, 12.048, 10480.095, 180.828, 52395.925 18/09/13,04:47:58,00,09,1, 11.9,1,1, 12.050, 10480.088, 180.828, 52395.925 18/09/13,04:47:58,01,09,1, 11.9,1,1, 12.050, 10480.138, 180.803, 52395.826 18/09/13,04:47:58,02,09,1, 11.9,1,1, 12.050, 10480.144, 180.789, 52395.783 18/09/13,04:47:58,03,09,1, 11.9,1,1, 12.050, 10480.175, 180.783, 52395.759 18/09/13,04:47:58,04,09,1, 11.9,1,1, 12.050, 10480.179, 180.747, 52395.772 18/09/13,04:47:58,05,09,1, 11.9,1,1, 12.050, 10480.151, 180.743, 52395.829 18/09/13,04:47:58,06,09,1, 11.9,1,1, 12.050, 10480.197, 180.741, 52395.862 18/09/13,04:47:58,07,09,1, 11.9,1,1, 12.050, 10480.190, 180.720, 52395.934 18/09/13,04:47:58,08,09,1, 11.9,1,1, 12.050, 10480.193, 180.703, 52395.875 18/09/13,04:47:58,09,09,1, 11.9,1,1, 12.050, 10480.196, 180.688, 52395.829 18/09/13,04:47:58,10,09,1, 11.9,1,1, 12.050, 10480.207, 180.688, 52395.757 18/09/13,04:47:58,11,09,1, 11.9,1,1, 12.050, 10480.215, 180.660, 52395.703 18/09/13,04:47:58,12,09,1, 11.9,1,1, 12.050, 10480.224, 180.606, 52395.722 18/09/13,04:47:58,13,09,1, 11.9,1,1, 12.050, 10480.243, 180.606, 52395.759 18/09/13,04:47:58,14,09,1, 11.9,1,1, 12.050, 10480.246, 180.610, 52395.819 18/09/13,04:47:58,15,09,1, 11.9,1,1, 12.050, 10480.264, 180.595, 52395.865 18/09/13,04:47:58,16,09,1, 11.9,1,1, 12.050, 10480.258, 180.575, 52395.814 18/09/13,04:47:58,17,09,1, 11.9,1,1, 12.050, 10480.258, 180.544, 52395.757 18/09/13,04:47:58,18,09,1, 11.9,1,1, 12.050, 10480.251, 180.481, 52395.709 18/09/13,04:47:58,19,09,1, 11.9,1,1, 12.050, 10480.273, 180.482, 52395.647 18/09/13,04:47:59,00,09,1, 11.8,1,1, 12.052, 10480.272, 180.482, 52395.647 18/09/13,04:47:59,01,09,1, 11.8,1,1, 12.052, 10480.294, 180.454, 52395.677 18/09/13,04:47:59,02,09,1, 11.8,1,1, 12.052, 10480.297, 180.439, 52395.779 18/09/13,04:47:59,03,09,1, 11.8,1,1, 12.052, 10480.306, 180.435, 52395.795 18/09/13,04:47:59,04,09,1, 11.8,1,1, 12.052, 10480.300, 180.407, 52395.778 18/09/13,04:47:59,05,09,1, 11.8,1,1, 12.052, 10480.303, 180.415, 52395.736 18/09/13,04:47:59,06,09,1, 11.8,1,1, 12.052, 10480.340, 180.370, 52395.669 18/09/13,04:47:59,07,09,1, 11.8,1,1, 12.052, 10480.315, 180.331, 52395.635 18/09/13,04:47:59,08,09,1, 11.8,1,1, 12.052, 10480.341, 180.299, 52395.570 18/09/13,04:47:59,09,09,1, 11.8,1,1, 12.052, 10480.332, 180.294, 52395.582 18/09/13,04:47:59,10,09,1, 11.8,1,1, 12.052, 10480.337, 180.270, 52395.647 18/09/13,04:47:59,11,09,1, 11.8,1,1, 12.052, 10480.357, 180.265, 52395.721 18/09/13,04:47:59,12,09,1, 11.8,1,1, 12.052, 10480.355, 180.231, 52395.720 18/09/13,04:47:59,13,09,1, 11.8,1,1, 12.052, 10480.384, 180.229, 52395.672 18/09/13,04:47:59,14,09,1, 11.8,1,1, 12.052, 10480.408, 180.168, 52395.650 18/09/13,04:47:59,15,09,1, 11.8,1,1, 12.052, 10480.403, 180.150, 52395.616 18/09/13,04:47:59,16,09,1, 11.8,1,1, 12.052, 10480.401, 180.125, 52395.511 18/09/13,04:47:59,17,09,1, 11.8,1,1, 12.052, 10480.395, 180.129, 52395.478 18/09/13,04:47:59,18,09,1, 11.8,1,1, 12.052, 10480.404, 180.096, 52395.565 18/09/13,04:47:59,19,09,1, 11.8,1,1, 12.052, 10480.390, 180.106, 52395.661 18/09/13,04:48:00,00,09,1, 11.9,1,1, 12.048, 10480.388, 180.106, 52395.661 18/09/13,04:48:00,01,09,1, 11.9,1,1, 12.048, 10480.398, 180.071, 52395.646 18/09/13,04:48:00,02,09,1, 11.9,1,1, 12.048, 10480.417, 180.009, 52395.593 18/09/13,04:48:00,03,09,1, 11.9,1,1, 12.048, 10480.427, 179.973, 52395.528 18/09/13,04:48:00,04,09,1, 11.9,1,1, 12.048, 10480.415, 179.955, 52395.478 18/09/13,04:48:00,05,09,1, 11.9,1,1, 12.048, 10480.446, 179.949, 52395.467 18/09/13,04:48:00,06,09,1, 11.9,1,1, 12.048, 10480.459, 179.924, 52395.465 18/09/13,04:48:00,07,09,1, 11.9,1,1, 12.048, 10480.441, 179.923, 52395.502 18/09/13,04:48:00,08,09,1, 11.9,1,1, 12.048, 10480.419, 179.922, 52395.599 18/09/13,04:48:00,09,09,1, 11.9,1,1, 12.048, 10480.431, 179.893, 52395.645 18/09/13,04:48:00,10,09,1, 11.9,1,1, 12.048, 10480.414, 179.870, 52395.591 18/09/13,04:48:00,11,09,1, 11.9,1,1, 12.048, 10480.449, 179.836, 52395.535 18/09/13,04:48:00,12,09,1, 11.9,1,1, 12.048, 10480.422, 179.813, 52395.438 18/09/13,04:48:00,13,09,1, 11.9,1,1, 12.048, 10480.431, 179.803, 52395.427 18/09/13,04:48:00,14,09,1, 11.9,1,1, 12.048, 10480.417, 179.769, 52395.409 18/09/13,04:48:00,15,09,1, 11.9,1,1, 12.048, 10480.434, 179.761, 52395.479 18/09/13,04:48:00,16,09,1, 11.9,1,1, 12.048, 10480.415, 179.739, 52395.542 18/09/13,04:48:00,17,09,1, 11.9,1,1, 12.048, 10480.412, 179.751, 52395.591 18/09/13,04:48:00,18,09,1, 11.9,1,1, 12.048, 10480.401, 179.750, 52395.602 18/09/13,04:48:00,19,09,1, 11.9,1,1, 12.048, 10480.409, 179.691, 52395.507 18/09/13,04:48:01,00,09,1, 11.9,1,1, 12.047, 10480.405, 179.691, 52395.507 18/09/13,04:48:01,01,09,1, 11.9,1,1, 12.047, 10480.396, 179.673, 52395.388 18/09/13,04:48:01,02,09,1, 11.9,1,1, 12.047, 10480.394, 179.647, 52395.404 18/09/13,04:48:01,03,09,1, 11.9,1,1, 12.047, 10480.386, 179.641, 52395.422 18/09/13,04:48:01,04,09,1, 11.9,1,1, 12.047, 10480.391, 179.633, 52395.482 18/09/13,04:48:01,05,09,1, 11.9,1,1, 12.047, 10480.391, 179.616, 52395.527 18/09/13,04:48:01,06,09,1, 11.9,1,1, 12.047, 10480.381, 179.617, 52395.573 18/09/13,04:48:01,07,09,1, 11.9,1,1, 12.047, 10480.385, 179.607, 52395.534 18/09/13,04:48:01,08,09,1, 11.9,1,1, 12.047, 10480.369, 179.575, 52395.457 18/09/13,04:48:01,09,09,1, 11.9,1,1, 12.047, 10480.367, 179.570, 52395.393 18/09/13,04:48:01,10,09,1, 11.9,1,1, 12.047, 10480.365, 179.569, 52395.385 18/09/13,04:48:01,11,09,1, 11.9,1,1, 12.047, 10480.348, 179.560, 52395.407 18/09/13,04:48:01,12,09,1, 11.9,1,1, 12.047, 10480.366, 179.554, 52395.454 18/09/13,04:48:01,13,09,1, 11.9,1,1, 12.047, 10480.374, 179.515, 52395.497 18/09/13,04:48:01,14,09,1, 11.9,1,1, 12.047, 10480.365, 179.536, 52395.536 18/09/13,04:48:01,15,09,1, 11.9,1,1, 12.047, 10480.313, 179.537, 52395.522 18/09/13,04:48:01,16,09,1, 11.9,1,1, 12.047, 10480.331, 179.508, 52395.502 18/09/13,04:48:01,17,09,1, 11.9,1,1, 12.047, 10480.330, 179.496, 52395.381 18/09/13,04:48:01,18,09,1, 11.9,1,1, 12.047, 10480.322, 179.487, 52395.411 18/09/13,04:48:01,19,09,1, 11.9,1,1, 12.047, 10480.350, 179.508, 52395.345 18/09/13,04:48:02,00,08,1, 11.9,1,1, 12.047, 10480.347, 179.508, 52395.345 18/09/13,04:48:02,01,08,1, 11.9,1,1, 12.047, 10480.313, 179.485, 52395.467 18/09/13,04:48:02,02,08,1, 11.9,1,1, 12.047, 10480.341, 179.503, 52395.532 18/09/13,04:48:02,03,08,1, 11.9,1,1, 12.047, 10480.344, 179.464, 52395.529 18/09/13,04:48:02,04,08,1, 11.9,1,1, 12.047, 10480.316, 179.504, 52395.532 18/09/13,04:48:02,05,08,1, 11.9,1,1, 12.047, 10480.331, 179.464, 52395.433 18/09/13,04:48:02,06,08,1, 11.9,1,1, 12.047, 10480.339, 179.461, 52395.328 18/09/13,04:48:02,07,08,1, 11.9,1,1, 12.047, 10480.331, 179.460, 52395.321 18/09/13,04:48:02,08,08,1, 11.9,1,1, 12.047, 10480.336, 179.468, 52395.320 18/09/13,04:48:02,09,08,1, 11.9,1,1, 12.047, 10480.363, 179.458, 52395.404 18/09/13,04:48:02,10,08,1, 11.9,1,1, 12.047, 10480.351, 179.475, 52395.419 18/09/13,04:48:02,11,08,1, 11.9,1,1, 12.047, 10480.324, 179.463, 52395.508 18/09/13,04:48:02,12,08,1, 11.9,1,1, 12.047, 10480.341, 179.457, 52395.529 18/09/13,04:48:02,13,08,1, 11.9,1,1, 12.047, 10480.353, 179.453, 52395.471 18/09/13,04:48:02,14,08,1, 11.9,1,1, 12.047, 10480.334, 179.437, 52395.414 18/09/13,04:48:02,15,08,1, 11.9,1,1, 12.047, 10480.357, 179.441, 52395.377 18/09/13,04:48:02,16,08,1, 11.9,1,1, 12.047, 10480.337, 179.452, 52395.369 18/09/13,04:48:02,17,08,1, 11.9,1,1, 12.047, 10480.346, 179.445, 52395.382 18/09/13,04:48:02,18,08,1, 11.9,1,1, 12.047, 10480.348, 179.457, 52395.413 18/09/13,04:48:02,19,08,1, 11.9,1,1, 12.047, 10480.363, 179.466, 52395.519 18/09/13,04:48:03,00,08,1, 11.8,1,1, 12.047, 10480.355, 179.466, 52395.519 18/09/13,04:48:03,01,08,1, 11.8,1,1, 12.047, 10480.371, 179.468, 52395.496 18/09/13,04:48:03,02,08,1, 11.8,1,1, 12.047, 10480.363, 179.443, 52395.450 18/09/13,04:48:03,03,08,1, 11.8,1,1, 12.047, 10480.374, 179.446, 52395.393 18/09/13,04:48:03,04,08,1, 11.8,1,1, 12.047, 10480.382, 179.426, 52395.335 18/09/13,04:48:03,05,08,1, 11.8,1,1, 12.047, 10480.386, 179.424, 52395.351 18/09/13,04:48:03,06,08,1, 11.8,1,1, 12.047, 10480.396, 179.447, 52395.422 18/09/13,04:48:03,07,08,1, 11.8,1,1, 12.047, 10480.439, 179.450, 52395.498 18/09/13,04:48:03,08,08,1, 11.8,1,1, 12.047, 10480.436, 179.442, 52395.552 18/09/13,04:48:03,09,08,1, 11.8,1,1, 12.047, 10480.423, 179.457, 52395.559 18/09/13,04:48:03,10,08,1, 11.8,1,1, 12.047, 10480.463, 179.452, 52395.401 18/09/13,04:48:03,11,08,1, 11.8,1,1, 12.047, 10480.472, 179.429, 52395.419 18/09/13,04:48:03,12,08,1, 11.8,1,1, 12.047, 10480.488, 179.398, 52395.392 18/09/13,04:48:03,13,08,1, 11.8,1,1, 12.047, 10480.490, 179.413, 52395.396 18/09/13,04:48:03,14,08,1, 11.8,1,1, 12.047, 10480.508, 179.421, 52395.419 18/09/13,04:48:03,15,08,1, 11.8,1,1, 12.047, 10480.485, 179.425, 52395.454 18/09/13,04:48:03,16,08,1, 11.8,1,1, 12.047, 10480.487, 179.423, 52395.529 18/09/13,04:48:03,17,08,1, 11.8,1,1, 12.047, 10480.538, 179.422, 52395.553 18/09/13,04:48:03,18,08,1, 11.8,1,1, 12.047, 10480.503, 179.416, 52395.573 18/09/13,04:48:03,19,08,1, 11.8,1,1, 12.047, 10480.528, 179.407, 52395.494 18/09/13,04:48:04,00,08,1, 11.9,1,1, 12.045, 10480.522, 179.407, 52395.494 18/09/13,04:48:04,01,08,1, 11.9,1,1, 12.045, 10480.555, 179.392, 52395.396 18/09/13,04:48:04,02,08,1, 11.9,1,1, 12.045, 10480.577, 179.380, 52395.338 18/09/13,04:48:04,03,08,1, 11.9,1,1, 12.045, 10480.617, 179.373, 52395.385 18/09/13,04:48:04,04,08,1, 11.9,1,1, 12.045, 10480.598, 179.355, 52395.446 18/09/13,04:48:04,05,08,1, 11.9,1,1, 12.045, 10480.581, 179.402, 52395.434 18/09/13,04:48:04,06,08,1, 11.9,1,1, 12.045, 10480.620, 179.417, 52395.508 18/09/13,04:48:04,07,08,1, 11.9,1,1, 12.045, 10480.628, 179.398, 52395.474 18/09/13,04:48:04,08,08,1, 11.9,1,1, 12.045, 10480.639, 179.374, 52395.437 18/09/13,04:48:04,09,08,1, 11.9,1,1, 12.045, 10480.645, 179.377, 52395.412 18/09/13,04:48:04,10,08,1, 11.9,1,1, 12.045, 10480.685, 179.361, 52395.394 18/09/13,04:48:04,11,08,1, 11.9,1,1, 12.045, 10480.692, 179.345, 52395.387 18/09/13,04:48:04,12,08,1, 11.9,1,1, 12.045, 10480.689, 179.353, 52395.461 18/09/13,04:48:04,13,08,1, 11.9,1,1, 12.045, 10480.718, 179.368, 52395.472 18/09/13,04:48:04,14,08,1, 11.9,1,1, 12.045, 10480.701, 179.340, 52395.524 18/09/13,04:48:04,15,08,1, 11.9,1,1, 12.045, 10480.717, 179.366, 52395.513 18/09/13,04:48:04,16,08,1, 11.9,1,1, 12.045, 10480.724, 179.350, 52395.484 18/09/13,04:48:04,17,08,1, 11.9,1,1, 12.045, 10480.748, 179.345, 52395.375 18/09/13,04:48:04,18,08,1, 11.9,1,1, 12.045, 10480.745, 179.333, 52395.357 18/09/13,04:48:04,19,08,1, 11.9,1,1, 12.045, 10480.780, 179.336, 52395.374 18/09/13,04:48:05,00,08,1, 11.9,1,1, 12.048, 10480.772, 179.336, 52395.374 18/09/13,04:48:05,01,08,1, 11.9,1,1, 12.048, 10480.830, 179.317, 52395.458 18/09/13,04:48:05,02,08,1, 11.9,1,1, 12.048, 10480.844, 179.319, 52395.538 18/09/13,04:48:05,03,08,1, 11.9,1,1, 12.048, 10480.834, 179.336, 52395.527 18/09/13,04:48:05,04,08,1, 11.9,1,1, 12.048, 10480.842, 179.319, 52395.560 18/09/13,04:48:05,05,08,1, 11.9,1,1, 12.048, 10480.870, 179.292, 52395.452 18/09/13,04:48:05,06,08,1, 11.9,1,1, 12.048, 10480.891, 179.292, 52395.417 18/09/13,04:48:05,07,08,1, 11.9,1,1, 12.048, 10480.898, 179.254, 52395.384 18/09/13,04:48:05,08,08,1, 11.9,1,1, 12.048, 10480.885, 179.259, 52395.363 18/09/13,04:48:05,09,08,1, 11.9,1,1, 12.048, 10480.921, 179.259, 52395.426 18/09/13,04:48:05,10,08,1, 11.9,1,1, 12.048, 10480.917, 179.261, 52395.497 18/09/13,04:48:05,11,08,1, 11.9,1,1, 12.048, 10480.934, 179.241, 52395.506 18/09/13,04:48:05,12,08,1, 11.9,1,1, 12.048, 10480.948, 179.239, 52395.523 18/09/13,04:48:05,13,08,1, 11.9,1,1, 12.048, 10480.973, 179.238, 52395.525 18/09/13,04:48:05,14,08,1, 11.9,1,1, 12.048, 10480.990, 179.234, 52395.406 18/09/13,04:48:05,15,08,1, 11.9,1,1, 12.048, 10481.010, 179.206, 52395.344 18/09/13,04:48:05,16,08,1, 11.9,1,1, 12.048, 10481.015, 179.204, 52395.354 18/09/13,04:48:05,17,08,1, 11.9,1,1, 12.048, 10481.026, 179.191, 52395.363 18/09/13,04:48:05,18,08,1, 11.9,1,1, 12.048, 10481.043, 179.187, 52395.438 18/09/13,04:48:05,19,08,1, 11.9,1,1, 12.048, 10481.019, 179.178, 52395.505 18/09/13,04:48:06,00,09,1, 11.9,1,1, 12.048, 10481.014, 179.178, 52395.505 18/09/13,04:48:06,01,09,1, 11.9,1,1, 12.048, 10481.054, 179.155, 52395.462 18/09/13,04:48:06,02,09,1, 11.9,1,1, 12.048, 10481.049, 179.123, 52395.444 18/09/13,04:48:06,03,09,1, 11.9,1,1, 12.048, 10481.097, 179.101, 52395.409 18/09/13,04:48:06,04,09,1, 11.9,1,1, 12.048, 10481.089, 179.083, 52395.287 18/09/13,04:48:06,05,09,1, 11.9,1,1, 12.048, 10481.124, 179.084, 52395.306 18/09/13,04:48:06,06,09,1, 11.9,1,1, 12.048, 10481.134, 179.080, 52395.354 18/09/13,04:48:06,07,09,1, 11.9,1,1, 12.048, 10481.126, 179.052, 52395.438 18/09/13,04:48:06,08,09,1, 11.9,1,1, 12.048, 10481.131, 179.050, 52395.485 18/09/13,04:48:06,09,09,1, 11.9,1,1, 12.048, 10481.160, 179.053, 52395.514 18/09/13,04:48:06,10,09,1, 11.9,1,1, 12.048, 10481.139, 179.028, 52395.468 18/09/13,04:48:06,11,09,1, 11.9,1,1, 12.048, 10481.160, 179.014, 52395.421 18/09/13,04:48:06,12,09,1, 11.9,1,1, 12.048, 10481.153, 179.011, 52395.305 18/09/13,04:48:06,13,09,1, 11.9,1,1, 12.048, 10481.174, 178.971, 52395.321 18/09/13,04:48:06,14,09,1, 11.9,1,1, 12.048, 10481.211, 178.967, 52395.323 18/09/13,04:48:06,15,09,1, 11.9,1,1, 12.048, 10481.211, 178.950, 52395.389 18/09/13,04:48:06,16,09,1, 11.9,1,1, 12.048, 10481.190, 178.952, 52395.442 18/09/13,04:48:06,17,09,1, 11.9,1,1, 12.048, 10481.205, 178.948, 52395.504 18/09/13,04:48:06,18,09,1, 11.9,1,1, 12.048, 10481.220, 178.883, 52395.436 18/09/13,04:48:06,19,09,1, 11.9,1,1, 12.048, 10481.226, 178.904, 52395.413 18/09/13,04:48:07,00,09,1, 11.9,1,1, 12.049, 10481.223, 178.904, 52395.413 18/09/13,04:48:07,01,09,1, 11.9,1,1, 12.049, 10481.251, 178.868, 52395.314 18/09/13,04:48:07,02,09,1, 11.9,1,1, 12.049, 10481.236, 178.862, 52395.294 18/09/13,04:48:07,03,09,1, 11.9,1,1, 12.049, 10481.234, 178.837, 52395.337 18/09/13,04:48:07,04,09,1, 11.9,1,1, 12.049, 10481.263, 178.811, 52395.370 18/09/13,04:48:07,05,09,1, 11.9,1,1, 12.049, 10481.265, 178.819, 52395.465 18/09/13,04:48:07,06,09,1, 11.9,1,1, 12.049, 10481.279, 178.804, 52395.449 18/09/13,04:48:07,07,09,1, 11.9,1,1, 12.049, 10481.282, 178.794, 52395.460 18/09/13,04:48:07,08,09,1, 11.9,1,1, 12.049, 10481.284, 178.774, 52395.389 18/09/13,04:48:07,09,09,1, 11.9,1,1, 12.049, 10481.315, 178.764, 52395.328 18/09/13,04:48:07,10,09,1, 11.9,1,1, 12.049, 10481.311, 178.739, 52395.297 18/09/13,04:48:07,11,09,1, 11.9,1,1, 12.049, 10481.305, 178.714, 52395.296 18/09/13,04:48:07,12,09,1, 11.9,1,1, 12.049, 10481.328, 178.717, 52395.378 18/09/13,04:48:07,13,09,1, 11.9,1,1, 12.049, 10481.335, 178.735, 52395.453 18/09/13,04:48:07,14,09,1, 11.9,1,1, 12.049, 10481.332, 178.711, 52395.470 18/09/13,04:48:07,15,09,1, 11.9,1,1, 12.049, 10481.330, 178.715, 52395.483 18/09/13,04:48:07,16,09,1, 11.9,1,1, 12.049, 10481.356, 178.683, 52395.415 18/09/13,04:48:07,17,09,1, 11.9,1,1, 12.049, 10481.340, 178.667, 52395.289 18/09/13,04:48:07,18,09,1, 11.9,1,1, 12.049, 10481.365, 178.649, 52395.339 18/09/13,04:48:07,19,09,1, 11.9,1,1, 12.049, 10481.369, 178.660, 52395.252 18/09/13,04:48:08,00,09,1, 11.9,1,1, 12.045, 10481.365, 178.660, 52395.252 18/09/13,04:48:08,01,09,1, 11.9,1,1, 12.045, 10481.386, 178.634, 52395.387 18/09/13,04:48:08,02,09,1, 11.9,1,1, 12.045, 10481.393, 178.622, 52395.491 18/09/13,04:48:08,03,09,1, 11.9,1,1, 12.045, 10481.415, 178.641, 52395.474 18/09/13,04:48:08,04,09,1, 11.9,1,1, 12.045, 10481.404, 178.627, 52395.417 18/09/13,04:48:08,05,09,1, 11.9,1,1, 12.045, 10481.420, 178.592, 52395.360 18/09/13,04:48:08,06,09,1, 11.9,1,1, 12.045, 10481.431, 178.584, 52395.325 18/09/13,04:48:08,07,09,1, 11.9,1,1, 12.045, 10481.465, 178.593, 52395.242 18/09/13,04:48:08,08,09,1, 11.9,1,1, 12.045, 10481.473, 178.552, 52395.294 18/09/13,04:48:08,09,09,1, 11.9,1,1, 12.045, 10481.497, 178.585, 52395.346 18/09/13,04:48:08,10,09,1, 11.9,1,1, 12.045, 10481.481, 178.581, 52395.431 18/09/13,04:48:08,11,09,1, 11.9,1,1, 12.045, 10481.474, 178.571, 52395.468 18/09/13,04:48:08,12,09,1, 11.9,1,1, 12.045, 10481.469, 178.535, 52395.466 18/09/13,04:48:08,13,09,1, 11.9,1,1, 12.045, 10481.503, 178.562, 52395.453 18/09/13,04:48:08,14,09,1, 11.9,1,1, 12.045, 10481.516, 178.544, 52395.360 18/09/13,04:48:08,15,09,1, 11.9,1,1, 12.045, 10481.534, 178.515, 52395.328 18/09/13,04:48:08,16,09,1, 11.9,1,1, 12.045, 10481.526, 178.535, 52395.307 18/09/13,04:48:08,17,09,1, 11.9,1,1, 12.045, 10481.544, 178.512, 52395.342 18/09/13,04:48:08,18,09,1, 11.9,1,1, 12.045, 10481.526, 178.502, 52395.381 18/09/13,04:48:08,19,09,1, 11.9,1,1, 12.045, 10481.550, 178.495, 52395.428 18/09/13,04:48:09,00,09,1, 11.9,1,1, 12.047, 10481.548, 178.495, 52395.428 18/09/13,04:48:09,01,09,1, 11.9,1,1, 12.047, 10481.552, 178.489, 52395.452 18/09/13,04:48:09,02,09,1, 11.9,1,1, 12.047, 10481.570, 178.480, 52395.341 18/09/13,04:48:09,03,09,1, 11.9,1,1, 12.047, 10481.560, 178.447, 52395.313 18/09/13,04:48:09,04,09,1, 11.9,1,1, 12.047, 10481.589, 178.435, 52395.238 18/09/13,04:48:09,05,09,1, 11.9,1,1, 12.047, 10481.606, 178.451, 52395.264 18/09/13,04:48:09,06,09,1, 11.9,1,1, 12.047, 10481.615, 178.442, 52395.322 18/09/13,04:48:09,07,09,1, 11.9,1,1, 12.047, 10481.631, 178.416, 52395.392 18/09/13,04:48:09,08,09,1, 11.9,1,1, 12.047, 10481.636, 178.421, 52395.459 18/09/13,04:48:09,09,09,1, 11.9,1,1, 12.047, 10481.615, 178.398, 52395.456 18/09/13,04:48:09,10,09,1, 11.9,1,1, 12.047, 10481.613, 178.377, 52395.404 18/09/13,04:48:09,11,09,1, 11.9,1,1, 12.047, 10481.635, 178.374, 52395.349 18/09/13,04:48:09,12,09,1, 11.9,1,1, 12.047, 10481.640, 178.353, 52395.305 18/09/13,04:48:09,13,09,1, 11.9,1,1, 12.047, 10481.659, 178.348, 52395.287 18/09/13,04:48:09,14,09,1, 11.9,1,1, 12.047, 10481.672, 178.336, 52395.310 18/09/13,04:48:09,15,09,1, 11.9,1,1, 12.047, 10481.678, 178.326, 52395.412 18/09/13,04:48:09,16,09,1, 11.9,1,1, 12.047, 10481.686, 178.320, 52395.441 18/09/13,04:48:09,17,09,1, 11.9,1,1, 12.047, 10481.694, 178.298, 52395.448 18/09/13,04:48:09,18,09,1, 11.9,1,1, 12.047, 10481.707, 178.289, 52395.469 18/09/13,04:48:09,19,09,1, 11.9,1,1, 12.047, 10481.691, 178.272, 52395.409 18/09/13,04:48:10,00,09,1, 11.9,1,1, 12.045, 10481.690, 178.272, 52395.409 18/09/13,04:48:10,01,09,1, 11.9,1,1, 12.045, 10481.733, 178.234, 52395.277 18/09/13,04:48:10,02,09,1, 11.9,1,1, 12.045, 10481.737, 178.212, 52395.289 18/09/13,04:48:10,03,09,1, 11.9,1,1, 12.045, 10481.712, 178.224, 52395.323 18/09/13,04:48:10,04,09,1, 11.9,1,1, 12.045, 10481.735, 178.199, 52395.397 18/09/13,04:48:10,05,09,1, 11.9,1,1, 12.045, 10481.743, 178.195, 52395.420 18/09/13,04:48:10,06,09,1, 11.9,1,1, 12.045, 10481.757, 178.189, 52395.435 18/09/13,04:48:10,07,09,1, 11.9,1,1, 12.045, 10481.759, 178.188, 52395.435 18/09/13,04:48:10,08,09,1, 11.9,1,1, 12.045, 10481.760, 178.139, 52395.365 18/09/13,04:48:10,09,09,1, 11.9,1,1, 12.045, 10481.784, 178.143, 52395.312 18/09/13,04:48:10,10,09,1, 11.9,1,1, 12.045, 10481.790, 178.101, 52395.319 18/09/13,04:48:10,11,09,1, 11.9,1,1, 12.045, 10481.781, 178.089, 52395.310 18/09/13,04:48:10,12,09,1, 11.9,1,1, 12.045, 10481.797, 178.094, 52395.355 18/09/13,04:48:10,13,09,1, 11.9,1,1, 12.045, 10481.818, 178.066, 52395.437 18/09/13,04:48:10,14,09,1, 11.9,1,1, 12.045, 10481.831, 178.093, 52395.471 18/09/13,04:48:10,15,09,1, 11.9,1,1, 12.045, 10481.824, 178.089, 52395.430 18/09/13,04:48:10,16,09,1, 11.9,1,1, 12.045, 10481.850, 178.057, 52395.397 18/09/13,04:48:10,17,09,1, 11.9,1,1, 12.045, 10481.835, 178.013, 52395.334 18/09/13,04:48:10,18,09,1, 11.9,1,1, 12.045, 10481.841, 178.011, 52395.276 18/09/13,04:48:10,19,09,1, 11.9,1,1, 12.045, 10481.852, 177.997, 52395.281 18/09/13,04:48:11,00,09,1, 11.8,1,1, 12.048, 10481.849, 177.997, 52395.281 18/09/13,04:48:11,01,09,1, 11.8,1,1, 12.048, 10481.867, 177.977, 52395.390 18/09/13,04:48:11,02,09,1, 11.8,1,1, 12.048, 10481.874, 177.980, 52395.408 18/09/13,04:48:11,03,09,1, 11.8,1,1, 12.048, 10481.858, 177.956, 52395.430 18/09/13,04:48:11,04,09,1, 11.8,1,1, 12.048, 10481.903, 177.937, 52395.425 18/09/13,04:48:11,05,09,1, 11.8,1,1, 12.048, 10481.898, 177.919, 52395.368 18/09/13,04:48:11,06,09,1, 11.8,1,1, 12.048, 10481.915, 177.878, 52395.465 18/09/13,04:48:11,07,09,1, 11.8,1,1, 12.048, 10481.932, 177.865, 52395.170 18/09/13,04:48:11,08,09,1, 11.8,1,1, 12.048, 10481.920, 177.861, 52395.258 18/09/13,04:48:11,09,09,1, 11.8,1,1, 12.048, 10481.922, 177.863, 52395.297 18/09/13,04:48:11,10,09,1, 11.8,1,1, 12.048, 10481.930, 177.842, 52395.388 18/09/13,04:48:11,11,09,1, 11.8,1,1, 12.048, 10481.927, 177.849, 52395.405 18/09/13,04:48:11,12,09,1, 11.8,1,1, 12.048, 10481.959, 177.817, 52395.429 18/09/13,04:48:11,13,09,1, 11.8,1,1, 12.048, 10481.949, 177.809, 52395.368 18/09/13,04:48:11,14,09,1, 11.8,1,1, 12.048, 10481.970, 177.753, 52395.335 18/09/13,04:48:11,15,09,1, 11.8,1,1, 12.048, 10481.967, 177.736, 52395.269 18/09/13,04:48:11,16,09,1, 11.8,1,1, 12.048, 10481.953, 177.729, 52395.281 18/09/13,04:48:11,17,09,1, 11.8,1,1, 12.048, 10481.959, 177.696, 52395.229 18/09/13,04:48:11,18,09,1, 11.8,1,1, 12.048, 10481.960, 177.690, 52395.347 18/09/13,04:48:11,19,09,1, 11.8,1,1, 12.048, 10481.962, 177.669, 52395.359 18/09/13,04:48:12,00,08,1, 11.9,1,1, 12.049, 10481.957, 177.669, 52395.359 18/09/13,04:48:12,01,08,1, 11.9,1,1, 12.049, 10481.996, 177.639, 52395.408 18/09/13,04:48:12,02,08,1, 11.9,1,1, 12.049, 10481.989, 177.613, 52395.383 18/09/13,04:48:12,03,08,1, 11.9,1,1, 12.049, 10482.020, 177.597, 52395.257 18/09/13,04:48:12,04,08,1, 11.9,1,1, 12.049, 10482.016, 177.589, 52395.303 18/09/13,04:48:12,05,08,1, 11.9,1,1, 12.049, 10482.036, 177.589, 52395.136 18/09/13,04:48:12,06,08,1, 11.9,1,1, 12.049, 10482.020, 177.550, 52395.193 18/09/13,04:48:12,07,08,1, 11.9,1,1, 12.049, 10482.041, 177.537, 52395.291 18/09/13,04:48:12,08,08,1, 11.9,1,1, 12.049, 10482.044, 177.498, 52395.349 18/09/13,04:48:12,09,08,1, 11.9,1,1, 12.049, 10482.059, 177.511, 52395.399 18/09/13,04:48:12,10,08,1, 11.9,1,1, 12.049, 10482.070, 177.491, 52395.321 18/09/13,04:48:12,11,08,1, 11.9,1,1, 12.049, 10482.067, 177.460, 52395.278 18/09/13,04:48:12,12,08,1, 11.9,1,1, 12.049, 10482.092, 177.423, 52395.200 18/09/13,04:48:12,13,08,1, 11.9,1,1, 12.049, 10482.087, 177.423, 52395.175 18/09/13,04:48:12,14,08,1, 11.9,1,1, 12.049, 10482.108, 177.392, 52395.214 18/09/13,04:48:12,15,08,1, 11.9,1,1, 12.049, 10482.085, 177.376, 52395.305 18/09/13,04:48:12,16,08,1, 11.9,1,1, 12.049, 10482.103, 177.377, 52395.363 18/09/13,04:48:12,17,08,1, 11.9,1,1, 12.049, 10482.090, 177.366, 52395.345 18/09/13,04:48:12,18,08,1, 11.9,1,1, 12.049, 10482.108, 177.349, 52395.360 18/09/13,04:48:12,19,08,1, 11.9,1,1, 12.049, 10482.093, 177.303, 52395.332 18/09/13,04:48:13,00,09,1, 11.9,1,1, 12.052, 10482.091, 177.303, 52395.332 18/09/13,04:48:13,01,09,1, 11.9,1,1, 12.052, 10482.158, 177.265, 52395.208 18/09/13,04:48:13,02,09,1, 11.9,1,1, 12.052, 10482.145, 177.243, 52395.175 18/09/13,04:48:13,03,09,1, 11.9,1,1, 12.052, 10482.150, 177.242, 52395.196 18/09/13,04:48:13,04,09,1, 11.9,1,1, 12.052, 10482.157, 177.222, 52395.256 18/09/13,04:48:13,05,09,1, 11.9,1,1, 12.052, 10482.166, 177.225, 52395.325 18/09/13,04:48:13,06,09,1, 11.9,1,1, 12.052, 10482.174, 177.203, 52395.309 18/09/13,04:48:13,07,09,1, 11.9,1,1, 12.052, 10482.174, 177.179, 52395.289 18/09/13,04:48:13,08,09,1, 11.9,1,1, 12.052, 10482.175, 177.146, 52395.247 18/09/13,04:48:13,09,09,1, 11.9,1,1, 12.052, 10482.187, 177.143, 52395.205 18/09/13,04:48:13,10,09,1, 11.9,1,1, 12.052, 10482.208, 177.130, 52395.182 18/09/13,04:48:13,11,09,1, 11.9,1,1, 12.052, 10482.205, 177.105, 52395.128 18/09/13,04:48:13,12,09,1, 11.9,1,1, 12.052, 10482.217, 177.064, 52395.213 18/09/13,04:48:13,13,09,1, 11.9,1,1, 12.052, 10482.230, 177.080, 52395.276 18/09/13,04:48:13,14,09,1, 11.9,1,1, 12.052, 10482.251, 177.066, 52395.325 18/09/13,04:48:13,15,09,1, 11.9,1,1, 12.052, 10482.220, 177.036, 52395.303 18/09/13,04:48:13,16,09,1, 11.9,1,1, 12.052, 10482.248, 177.049, 52395.276 18/09/13,04:48:13,17,09,1, 11.9,1,1, 12.052, 10482.267, 176.989, 52395.156 18/09/13,04:48:13,18,09,1, 11.9,1,1, 12.052, 10482.256, 176.978, 52395.132 18/09/13,04:48:13,19,09,1, 11.9,1,1, 12.052, 10482.273, 176.962, 52395.081 18/09/13,04:48:14,00,09,1, 11.8,1,1, 12.049, 10482.266, 176.962, 52395.081 18/09/13,04:48:14,01,09,1, 11.8,1,1, 12.049, 10482.306, 176.956, 52395.197 18/09/13,04:48:14,02,09,1, 11.8,1,1, 12.049, 10482.314, 176.942, 52395.284 18/09/13,04:48:14,03,09,1, 11.8,1,1, 12.049, 10482.321, 176.922, 52395.296 18/09/13,04:48:14,04,09,1, 11.8,1,1, 12.049, 10482.326, 176.901, 52395.282 18/09/13,04:48:14,05,09,1, 11.8,1,1, 12.049, 10482.355, 176.858, 52395.207 18/09/13,04:48:14,06,09,1, 11.8,1,1, 12.049, 10482.358, 176.868, 52395.114 18/09/13,04:48:14,07,09,1, 11.8,1,1, 12.049, 10482.368, 176.820, 52395.105 18/09/13,04:48:14,08,09,1, 11.8,1,1, 12.049, 10482.393, 176.820, 52395.109 18/09/13,04:48:14,09,09,1, 11.8,1,1, 12.049, 10482.416, 176.833, 52395.185 18/09/13,04:48:14,10,09,1, 11.8,1,1, 12.049, 10482.411, 176.811, 52395.237 18/09/13,04:48:14,11,09,1, 11.8,1,1, 12.049, 10482.427, 176.814, 52395.288 18/09/13,04:48:14,12,09,1, 11.8,1,1, 12.049, 10482.454, 176.769, 52395.290 18/09/13,04:48:14,13,09,1, 11.8,1,1, 12.049, 10482.458, 176.762, 52395.252 18/09/13,04:48:14,14,09,1, 11.8,1,1, 12.049, 10482.469, 176.747, 52395.158 18/09/13,04:48:14,15,09,1, 11.8,1,1, 12.049, 10482.457, 176.758, 52395.112 18/09/13,04:48:14,16,09,1, 11.8,1,1, 12.049, 10482.482, 176.714, 52395.129 18/09/13,04:48:14,17,09,1, 11.8,1,1, 12.049, 10482.498, 176.707, 52395.148 18/09/13,04:48:14,18,09,1, 11.8,1,1, 12.049, 10482.494, 176.691, 52395.172 18/09/13,04:48:14,19,09,1, 11.8,1,1, 12.049, 10482.502, 176.689, 52395.259 18/09/13,04:48:15,00,09,1, 11.9,1,1, 12.048, 10482.500, 176.689, 52395.259 18/09/13,04:48:15,01,09,1, 11.9,1,1, 12.048, 10482.525, 176.679, 52395.229 18/09/13,04:48:15,02,09,1, 11.9,1,1, 12.048, 10482.510, 176.666, 52395.193 18/09/13,04:48:15,03,09,1, 11.9,1,1, 12.048, 10482.531, 176.647, 52395.110 18/09/13,04:48:15,04,09,1, 11.9,1,1, 12.048, 10482.563, 176.627, 52395.092 18/09/13,04:48:15,05,09,1, 11.9,1,1, 12.048, 10482.568, 176.609, 52395.092 18/09/13,04:48:15,06,09,1, 11.9,1,1, 12.048, 10482.556, 176.592, 52395.150 18/09/13,04:48:15,07,09,1, 11.9,1,1, 12.048, 10482.560, 176.594, 52395.230 18/09/13,04:48:15,08,09,1, 11.9,1,1, 12.048, 10482.571, 176.576, 52395.227 18/09/13,04:48:15,09,09,1, 11.9,1,1, 12.048, 10482.572, 176.564, 52395.275 18/09/13,04:48:15,10,09,1, 11.9,1,1, 12.048, 10482.589, 176.555, 52395.195 18/09/13,04:48:15,11,09,1, 11.9,1,1, 12.048, 10482.638, 176.522, 52395.107 18/09/13,04:48:15,12,09,1, 11.9,1,1, 12.048, 10482.626, 176.505, 52395.079 18/09/13,04:48:15,13,09,1, 11.9,1,1, 12.048, 10482.628, 176.488, 52395.060 18/09/13,04:48:15,14,09,1, 11.9,1,1, 12.048, 10482.638, 176.464, 52395.107 18/09/13,04:48:15,15,09,1, 11.9,1,1, 12.048, 10482.662, 176.487, 52395.191 18/09/13,04:48:15,16,09,1, 11.9,1,1, 12.048, 10482.646, 176.438, 52395.206 18/09/13,04:48:15,17,09,1, 11.9,1,1, 12.048, 10482.657, 176.464, 52395.211 18/09/13,04:48:15,18,09,1, 11.9,1,1, 12.048, 10482.654, 176.446, 52395.201 18/09/13,04:48:15,19,09,1, 11.9,1,1, 12.048, 10482.662, 176.419, 52395.162 18/09/13,04:48:16,00,09,1, 11.9,1,1, 12.048, 10482.658, 176.419, 52395.162 18/09/13,04:48:16,01,09,1, 11.9,1,1, 12.048, 10482.675, 176.398, 52395.073 18/09/13,04:48:16,02,09,1, 11.9,1,1, 12.048, 10482.694, 176.394, 52395.036 18/09/13,04:48:16,03,09,1, 11.9,1,1, 12.048, 10482.713, 176.389, 52395.088 18/09/13,04:48:16,04,09,1, 11.9,1,1, 12.048, 10482.719, 176.370, 52395.160 18/09/13,04:48:16,05,09,1, 11.9,1,1, 12.048, 10482.717, 176.401, 52395.238 18/09/13,04:48:16,06,09,1, 11.9,1,1, 12.048, 10482.720, 176.349, 52395.201 18/09/13,04:48:16,07,09,1, 11.9,1,1, 12.048, 10482.743, 176.347, 52395.181 18/09/13,04:48:16,08,09,1, 11.9,1,1, 12.048, 10482.727, 176.344, 52395.062 18/09/13,04:48:16,09,09,1, 11.9,1,1, 12.048, 10482.760, 176.306, 52395.037 18/09/13,04:48:16,10,09,1, 11.9,1,1, 12.048, 10482.757, 176.304, 52395.003 18/09/13,04:48:16,11,09,1, 11.9,1,1, 12.048, 10482.776, 176.270, 52395.054 18/09/13,04:48:16,12,09,1, 11.9,1,1, 12.048, 10482.785, 176.275, 52395.107 18/09/13,04:48:16,13,09,1, 11.9,1,1, 12.048, 10482.798, 176.281, 52395.200 18/09/13,04:48:16,14,09,1, 11.9,1,1, 12.048, 10482.783, 176.278, 52395.189 18/09/13,04:48:16,15,09,1, 11.9,1,1, 12.048, 10482.799, 176.249, 52395.145 18/09/13,04:48:16,16,09,1, 11.9,1,1, 12.048, 10482.814, 176.248, 52395.110 18/09/13,04:48:16,17,09,1, 11.9,1,1, 12.048, 10482.820, 176.232, 52395.044 18/09/13,04:48:16,18,09,1, 11.9,1,1, 12.048, 10482.827, 176.215, 52395.020 18/09/13,04:48:16,19,09,1, 11.9,1,1, 12.048, 10482.837, 176.227, 52395.021 18/09/13,04:48:17,00,09,1, 11.9,1,1, 12.046, 10482.833, 176.227, 52395.021 18/09/13,04:48:17,01,09,1, 11.9,1,1, 12.046, 10482.839, 176.192, 52395.157 18/09/13,04:48:17,02,09,1, 11.9,1,1, 12.046, 10482.850, 176.190, 52395.181 18/09/13,04:48:17,03,09,1, 11.9,1,1, 12.046, 10482.838, 176.195, 52395.168 18/09/13,04:48:17,04,09,1, 11.9,1,1, 12.046, 10482.866, 176.183, 52395.131 18/09/13,04:48:17,05,09,1, 11.9,1,1, 12.046, 10482.875, 176.174, 52395.065 18/09/13,04:48:17,06,09,1, 11.9,1,1, 12.046, 10482.857, 176.149, 52394.989 18/09/13,04:48:17,07,09,1, 11.9,1,1, 12.046, 10482.861, 176.152, 52395.003 18/09/13,04:48:17,08,09,1, 11.9,1,1, 12.046, 10482.900, 176.148, 52395.036 18/09/13,04:48:17,09,09,1, 11.9,1,1, 12.046, 10482.884, 176.156, 52395.098 18/09/13,04:48:17,10,09,1, 11.9,1,1, 12.046, 10482.902, 176.156, 52395.162 18/09/13,04:48:17,11,09,1, 11.9,1,1, 12.046, 10482.893, 176.152, 52395.191 18/09/13,04:48:17,12,09,1, 11.9,1,1, 12.046, 10482.884, 176.134, 52395.180 18/09/13,04:48:17,13,09,1, 11.9,1,1, 12.046, 10482.927, 176.109, 52395.117 18/09/13,04:48:17,14,09,1, 11.9,1,1, 12.046, 10482.931, 176.105, 52395.031 18/09/13,04:48:17,15,09,1, 11.9,1,1, 12.046, 10482.921, 176.075, 52395.007 18/09/13,04:48:17,16,09,1, 11.9,1,1, 12.046, 10482.934, 176.060, 52394.998 18/09/13,04:48:17,17,09,1, 11.9,1,1, 12.046, 10482.952, 176.089, 52394.982 18/09/13,04:48:17,18,09,1, 11.9,1,1, 12.046, 10482.959, 176.068, 52395.110 18/09/13,04:48:17,19,09,1, 11.9,1,1, 12.046, 10482.969, 176.084, 52395.127 18/09/13,04:48:18,00,09,1, 11.8,1,1, 12.052, 10482.967, 176.084, 52395.127 18/09/13,04:48:18,01,09,1, 11.8,1,1, 12.052, 10482.962, 176.062, 52395.139 18/09/13,04:48:18,02,09,1, 11.8,1,1, 12.052, 10482.979, 176.047, 52395.060 18/09/13,04:48:18,03,09,1, 11.8,1,1, 12.052, 10483.025, 176.053, 52394.995 18/09/13,04:48:18,04,09,1, 11.8,1,1, 12.052, 10483.003, 176.080, 52394.938 18/09/13,04:48:18,05,09,1, 11.8,1,1, 12.052, 10483.011, 176.059, 52394.990 18/09/13,04:48:18,06,09,1, 11.8,1,1, 12.052, 10483.023, 176.033, 52395.057 18/09/13,04:48:18,07,09,1, 11.8,1,1, 12.052, 10483.016, 176.055, 52395.084 18/09/13,04:48:18,08,09,1, 11.8,1,1, 12.052, 10483.022, 176.056, 52395.175 18/09/13,04:48:18,09,09,1, 11.8,1,1, 12.052, 10483.028, 176.043, 52395.127 18/09/13,04:48:18,10,09,1, 11.8,1,1, 12.052, 10483.031, 176.024, 52395.047 18/09/13,04:48:18,11,09,1, 11.8,1,1, 12.052, 10483.074, 176.002, 52394.986 18/09/13,04:48:18,12,09,1, 11.8,1,1, 12.052, 10483.062, 176.038, 52394.962 18/09/13,04:48:18,13,09,1, 11.8,1,1, 12.052, 10483.066, 176.028, 52394.942 18/09/13,04:48:18,14,09,1, 11.8,1,1, 12.052, 10483.093, 176.045, 52395.034 18/09/13,04:48:18,15,09,1, 11.8,1,1, 12.052, 10483.109, 176.041, 52395.109 18/09/13,04:48:18,16,09,1, 11.8,1,1, 12.052, 10483.088, 176.022, 52395.106 18/09/13,04:48:18,17,09,1, 11.8,1,1, 12.052, 10483.094, 176.040, 52395.111 18/09/13,04:48:18,18,09,1, 11.8,1,1, 12.052, 10483.124, 176.039, 52395.092 18/09/13,04:48:18,19,09,1, 11.8,1,1, 12.052, 10483.127, 176.019, 52395.037 18/09/13,04:48:19,00,09,1, 11.8,1,1, 12.047, 10483.125, 176.019, 52395.037 18/09/13,04:48:19,01,09,1, 11.8,1,1, 12.047, 10483.146, 176.032, 52395.008 18/09/13,04:48:19,02,09,1, 11.8,1,1, 12.047, 10483.165, 176.017, 52395.001 18/09/13,04:48:19,03,09,1, 11.8,1,1, 12.047, 10483.164, 176.024, 52395.057 18/09/13,04:48:19,04,09,1, 11.8,1,1, 12.047, 10483.163, 176.034, 52395.119 18/09/13,04:48:19,05,09,1, 11.8,1,1, 12.047, 10483.172, 175.997, 52395.153 18/09/13,04:48:19,06,09,1, 11.8,1,1, 12.047, 10483.181, 176.020, 52395.135 18/09/13,04:48:19,07,09,1, 11.8,1,1, 12.047, 10483.203, 176.000, 52395.099 18/09/13,04:48:19,08,09,1, 11.8,1,1, 12.047, 10483.197, 176.007, 52395.020 18/09/13,04:48:19,09,09,1, 11.8,1,1, 12.047, 10483.229, 175.982, 52395.019 18/09/13,04:48:19,10,09,1, 11.8,1,1, 12.047, 10483.240, 175.997, 52394.974 18/09/13,04:48:19,11,09,1, 11.8,1,1, 12.047, 10483.236, 175.999, 52395.027 18/09/13,04:48:19,12,09,1, 11.8,1,1, 12.047, 10483.229, 175.985, 52395.028 18/09/13,04:48:19,13,09,1, 11.8,1,1, 12.047, 10483.259, 175.989, 52395.121 18/09/13,04:48:19,14,09,1, 11.8,1,1, 12.047, 10483.266, 176.003, 52395.094 18/09/13,04:48:19,15,09,1, 11.8,1,1, 12.047, 10483.279, 175.987, 52395.096 18/09/13,04:48:19,16,09,1, 11.8,1,1, 12.047, 10483.301, 175.981, 52395.028 18/09/13,04:48:19,17,09,1, 11.8,1,1, 12.047, 10483.313, 175.955, 52394.965 18/09/13,04:48:19,18,09,1, 11.8,1,1, 12.047, 10483.317, 175.964, 52394.978 18/09/13,04:48:19,19,09,1, 11.8,1,1, 12.047, 10483.324, 175.936, 52394.994 18/09/13,04:48:20,00,09,1, 11.7,1,1, 12.045, 10483.317, 175.936, 52394.994 18/09/13,04:48:20,01,09,1, 11.7,1,1, 12.045, 10483.352, 175.949, 52395.062 18/09/13,04:48:20,02,09,1, 11.7,1,1, 12.045, 10483.338, 175.938, 52395.131 18/09/13,04:48:20,03,09,1, 11.7,1,1, 12.045, 10483.357, 175.919, 52395.107 18/09/13,04:48:20,04,09,1, 11.7,1,1, 12.045, 10483.360, 175.929, 52395.045 18/09/13,04:48:20,05,09,1, 11.7,1,1, 12.045, 10483.374, 175.915, 52394.994 18/09/13,04:48:20,06,09,1, 11.7,1,1, 12.045, 10483.389, 175.894, 52394.930 18/09/13,04:48:20,07,09,1, 11.7,1,1, 12.045, 10483.394, 175.889, 52394.888 18/09/13,04:48:20,08,09,1, 11.7,1,1, 12.045, 10483.417, 175.873, 52394.936 18/09/13,04:48:20,09,09,1, 11.7,1,1, 12.045, 10483.411, 175.879, 52395.025 18/09/13,04:48:20,10,09,1, 11.7,1,1, 12.045, 10483.419, 175.849, 52395.070 18/09/13,04:48:20,11,09,1, 11.7,1,1, 12.045, 10483.419, 175.874, 52395.070 18/09/13,04:48:20,12,09,1, 11.7,1,1, 12.045, 10483.437, 175.860, 52395.082 18/09/13,04:48:20,13,09,1, 11.7,1,1, 12.045, 10483.431, 175.854, 52395.024 18/09/13,04:48:20,14,09,1, 11.7,1,1, 12.045, 10483.400, 175.840, 52394.938 18/09/13,04:48:20,15,09,1, 11.7,1,1, 12.045, 10483.459, 175.811, 52394.901 18/09/13,04:48:20,16,09,1, 11.7,1,1, 12.045, 10483.444, 175.819, 52394.915 18/09/13,04:48:20,17,09,1, 11.7,1,1, 12.045, 10483.466, 175.838, 52394.951 18/09/13,04:48:20,18,09,1, 11.7,1,1, 12.045, 10483.452, 175.818, 52395.049 18/09/13,04:48:20,19,09,1, 11.7,1,1, 12.045, 10483.466, 175.792, 52395.079 18/09/13,04:48:21,00,09,1, 11.8,1,1, 12.042, 10483.459, 175.792, 52395.079 18/09/13,04:48:21,01,09,1, 11.8,1,1, 12.042, 10483.481, 175.795, 52395.071 18/09/13,04:48:21,02,09,1, 11.8,1,1, 12.042, 10483.493, 175.775, 52394.991 18/09/13,04:48:21,03,09,1, 11.8,1,1, 12.042, 10483.491, 175.762, 52394.936 18/09/13,04:48:21,04,09,1, 11.8,1,1, 12.042, 10483.496, 175.766, 52394.886 18/09/13,04:48:21,05,09,1, 11.8,1,1, 12.042, 10483.496, 175.767, 52394.904 18/09/13,04:48:21,06,09,1, 11.8,1,1, 12.042, 10483.518, 175.722, 52394.998 18/09/13,04:48:21,07,09,1, 11.8,1,1, 12.042, 10483.534, 175.759, 52395.055 18/09/13,04:48:21,08,09,1, 11.8,1,1, 12.042, 10483.527, 175.743, 52395.097 18/09/13,04:48:21,09,09,1, 11.8,1,1, 12.042, 10483.532, 175.730, 52395.066 18/09/13,04:48:21,10,09,1, 11.8,1,1, 12.042, 10483.543, 175.725, 52395.048 18/09/13,04:48:21,11,09,1, 11.8,1,1, 12.042, 10483.533, 175.683, 52394.938 18/09/13,04:48:21,12,09,1, 11.8,1,1, 12.042, 10483.536, 175.679, 52394.944 18/09/13,04:48:21,13,09,1, 11.8,1,1, 12.042, 10483.551, 175.694, 52394.911 18/09/13,04:48:21,14,09,1, 11.8,1,1, 12.042, 10483.563, 175.701, 52394.975 18/09/13,04:48:21,15,09,1, 11.8,1,1, 12.042, 10483.560, 175.679, 52395.010 18/09/13,04:48:21,16,09,1, 11.8,1,1, 12.042, 10483.578, 175.698, 52395.122 18/09/13,04:48:21,17,09,1, 11.8,1,1, 12.042, 10483.584, 175.674, 52395.030 18/09/13,04:48:21,18,09,1, 11.8,1,1, 12.042, 10483.549, 175.676, 52395.073 18/09/13,04:48:21,19,09,1, 11.8,1,1, 12.042, 10483.597, 175.650, 52394.992 18/09/13,04:48:22,00,09,1, 11.9,1,1, 12.047, 10483.593, 175.650, 52394.992 18/09/13,04:48:22,01,09,1, 11.9,1,1, 12.047, 10483.566, 175.653, 52394.903 18/09/13,04:48:22,02,09,1, 11.9,1,1, 12.047, 10483.598, 175.642, 52394.898 18/09/13,04:48:22,03,09,1, 11.9,1,1, 12.047, 10483.567, 175.611, 52394.971 18/09/13,04:48:22,04,09,1, 11.9,1,1, 12.047, 10483.564, 175.632, 52395.020 18/09/13,04:48:22,05,09,1, 11.9,1,1, 12.047, 10483.600, 175.616, 52395.043 18/09/13,04:48:22,06,09,1, 11.9,1,1, 12.047, 10483.571, 175.626, 52395.099 18/09/13,04:48:22,07,09,1, 11.9,1,1, 12.047, 10483.597, 175.610, 52395.030 18/09/13,04:48:22,08,09,1, 11.9,1,1, 12.047, 10483.587, 175.580, 52394.963 18/09/13,04:48:22,09,09,1, 11.9,1,1, 12.047, 10483.596, 175.582, 52394.921 18/09/13,04:48:22,10,09,1, 11.9,1,1, 12.047, 10483.607, 175.599, 52394.904 18/09/13,04:48:22,11,09,1, 11.9,1,1, 12.047, 10483.596, 175.553, 52394.931 18/09/13,04:48:22,12,09,1, 11.9,1,1, 12.047, 10483.610, 175.565, 52395.002 18/09/13,04:48:22,13,09,1, 11.9,1,1, 12.047, 10483.582, 175.579, 52395.058 18/09/13,04:48:22,14,09,1, 11.9,1,1, 12.047, 10483.569, 175.565, 52395.034 18/09/13,04:48:22,15,09,1, 11.9,1,1, 12.047, 10483.602, 175.552, 52395.074 18/09/13,04:48:22,16,09,1, 11.9,1,1, 12.047, 10483.605, 175.521, 52394.987 18/09/13,04:48:22,17,09,1, 11.9,1,1, 12.047, 10483.600, 175.519, 52394.924 18/09/13,04:48:22,18,09,1, 11.9,1,1, 12.047, 10483.613, 175.538, 52394.905 18/09/13,04:48:22,19,09,1, 11.9,1,1, 12.047, 10483.647, 175.527, 52394.939 18/09/13,04:48:23,00,09,1, 11.9,1,1, 12.050, 10483.643, 175.527, 52394.939 18/09/13,04:48:23,01,09,1, 11.9,1,1, 12.050, 10483.607, 175.515, 52395.029 18/09/13,04:48:23,02,09,1, 11.9,1,1, 12.050, 10483.589, 175.491, 52395.055 18/09/13,04:48:23,03,09,1, 11.9,1,1, 12.050, 10483.589, 175.484, 52395.062 18/09/13,04:48:23,04,09,1, 11.9,1,1, 12.050, 10483.584, 175.476, 52394.987 18/09/13,04:48:23,05,09,1, 11.9,1,1, 12.050, 10483.586, 175.469, 52394.969 18/09/13,04:48:23,06,09,1, 11.9,1,1, 12.050, 10483.574, 175.466, 52394.900 18/09/13,04:48:23,07,09,1, 11.9,1,1, 12.050, 10483.594, 175.455, 52394.910 18/09/13,04:48:23,08,09,1, 11.9,1,1, 12.050, 10483.593, 175.425, 52394.955 18/09/13,04:48:23,09,09,1, 11.9,1,1, 12.050, 10483.615, 175.430, 52395.029 18/09/13,04:48:23,10,09,1, 11.9,1,1, 12.050, 10483.610, 175.427, 52395.039 18/09/13,04:48:23,11,09,1, 11.9,1,1, 12.050, 10483.580, 175.397, 52395.061 18/09/13,04:48:23,12,09,1, 11.9,1,1, 12.050, 10483.590, 175.389, 52395.047 18/09/13,04:48:23,13,09,1, 11.9,1,1, 12.050, 10483.571, 175.372, 52394.970 18/09/13,04:48:23,14,09,1, 11.9,1,1, 12.050, 10483.580, 175.368, 52394.914 18/09/13,04:48:23,15,09,1, 11.9,1,1, 12.050, 10483.582, 175.352, 52394.867 18/09/13,04:48:23,16,09,1, 11.9,1,1, 12.050, 10483.558, 175.346, 52394.923 18/09/13,04:48:23,17,09,1, 11.9,1,1, 12.050, 10483.581, 175.359, 52394.934 18/09/13,04:48:23,18,09,1, 11.9,1,1, 12.050, 10483.557, 175.339, 52395.078 18/09/13,04:48:23,19,09,1, 11.9,1,1, 12.050, 10483.541, 175.321, 52395.082 18/09/13,04:48:24,00,09,1, 11.9,1,1, 12.046, 10483.534, 175.321, 52395.082 18/09/13,04:48:24,01,09,1, 11.9,1,1, 12.046, 10483.542, 175.305, 52395.073 18/09/13,04:48:24,02,09,1, 11.9,1,1, 12.046, 10483.528, 175.300, 52394.981 18/09/13,04:48:24,03,09,1, 11.9,1,1, 12.046, 10483.547, 175.299, 52394.906 18/09/13,04:48:24,04,09,1, 11.9,1,1, 12.046, 10483.538, 175.268, 52394.870 18/09/13,04:48:24,05,09,1, 11.9,1,1, 12.046, 10483.520, 175.236, 52394.873 18/09/13,04:48:24,06,09,1, 11.9,1,1, 12.046, 10483.515, 175.278, 52394.967 18/09/13,04:48:24,07,09,1, 11.9,1,1, 12.046, 10483.490, 175.247, 52395.036 18/09/13,04:48:24,08,09,1, 11.9,1,1, 12.046, 10483.514, 175.250, 52395.089 18/09/13,04:48:24,09,09,1, 11.9,1,1, 12.046, 10483.471, 175.263, 52395.085 18/09/13,04:48:24,10,09,1, 11.9,1,1, 12.046, 10483.473, 175.238, 52395.027 18/09/13,04:48:24,11,09,1, 11.9,1,1, 12.046, 10483.471, 175.221, 52394.966 18/09/13,04:48:24,12,09,1, 11.9,1,1, 12.046, 10483.479, 175.195, 52394.926 18/09/13,04:48:24,13,09,1, 11.9,1,1, 12.046, 10483.464, 175.178, 52394.904 18/09/13,04:48:24,14,09,1, 11.9,1,1, 12.046, 10483.432, 175.208, 52394.989 18/09/13,04:48:24,15,09,1, 11.9,1,1, 12.046, 10483.433, 175.172, 52395.002 18/09/13,04:48:24,16,09,1, 11.9,1,1, 12.046, 10483.421, 175.179, 52395.118 18/09/13,04:48:24,17,09,1, 11.9,1,1, 12.046, 10483.386, 175.180, 52395.057 18/09/13,04:48:24,18,09,1, 11.9,1,1, 12.046, 10483.389, 175.140, 52395.039 18/09/13,04:48:24,19,09,1, 11.9,1,1, 12.046, 10483.409, 175.136, 52394.965 18/09/13,04:48:25,00,09,1, 11.8,1,1, 12.047, 10483.409, 175.136, 52394.965 18/09/13,04:48:25,01,09,1, 11.8,1,1, 12.047, 10483.380, 175.106, 52394.913 18/09/13,04:48:25,02,09,1, 11.8,1,1, 12.047, 10483.369, 175.102, 52394.928 18/09/13,04:48:25,03,09,1, 11.8,1,1, 12.047, 10483.371, 175.100, 52395.003 18/09/13,04:48:25,04,09,1, 11.8,1,1, 12.047, 10483.333, 175.095, 52395.066 18/09/13,04:48:25,05,09,1, 11.8,1,1, 12.047, 10483.323, 175.108, 52395.056 18/09/13,04:48:25,06,09,1, 11.8,1,1, 12.047, 10483.338, 175.097, 52395.089 18/09/13,04:48:25,07,09,1, 11.8,1,1, 12.047, 10483.304, 175.083, 52395.024 18/09/13,04:48:25,08,09,1, 11.8,1,1, 12.047, 10483.302, 175.061, 52394.978 18/09/13,04:48:25,09,09,1, 11.8,1,1, 12.047, 10483.274, 175.047, 52394.921 18/09/13,04:48:25,10,09,1, 11.8,1,1, 12.047, 10483.267, 175.033, 52394.962 18/09/13,04:48:25,11,09,1, 11.8,1,1, 12.047, 10483.288, 175.057, 52394.981 18/09/13,04:48:25,12,09,1, 11.8,1,1, 12.047, 10483.239, 175.019, 52395.037 18/09/13,04:48:25,13,09,1, 11.8,1,1, 12.047, 10483.245, 174.989, 52395.087 18/09/13,04:48:25,14,09,1, 11.8,1,1, 12.047, 10483.245, 175.058, 52395.132 18/09/13,04:48:25,15,09,1, 11.8,1,1, 12.047, 10483.220, 175.012, 52395.097 18/09/13,04:48:25,16,09,1, 11.8,1,1, 12.047, 10483.218, 175.017, 52395.031 18/09/13,04:48:25,17,09,1, 11.8,1,1, 12.047, 10483.200, 175.014, 52394.915 18/09/13,04:48:25,18,09,1, 11.8,1,1, 12.047, 10483.176, 174.993, 52395.056 18/09/13,04:48:25,19,09,1, 11.8,1,1, 12.047, 10483.162, 174.999, 52394.894 18/09/13,04:48:26,00,08,1, 11.9,1,1, 12.047, 10483.159, 174.999, 52394.894 18/09/13,04:48:26,01,08,1, 11.9,1,1, 12.047, 10483.132, 175.008, 52395.087 18/09/13,04:48:26,02,08,1, 11.9,1,1, 12.047, 10483.173, 175.001, 52395.141 18/09/13,04:48:26,03,08,1, 11.9,1,1, 12.047, 10483.192, 174.945, 52394.425 18/09/13,04:48:26,04,08,1, 11.9,1,1, 12.047, 10483.110, 174.988, 52394.851 18/09/13,04:48:26,05,08,1, 11.9,1,1, 12.047, 10483.079, 175.009, 52394.958 18/09/13,04:48:26,06,08,1, 11.9,1,1, 12.047, 10483.105, 174.980, 52394.955 18/09/13,04:48:26,07,08,1, 11.9,1,1, 12.047, 10483.088, 174.981, 52395.024 18/09/13,04:48:26,08,08,1, 11.9,1,1, 12.047, 10483.083, 174.992, 52395.036 18/09/13,04:48:26,09,08,1, 11.9,1,1, 12.047, 10483.067, 174.987, 52395.039 18/09/13,04:48:26,10,08,1, 11.9,1,1, 12.047, 10483.070, 174.977, 52395.055 18/09/13,04:48:26,11,08,1, 11.9,1,1, 12.047, 10483.043, 174.992, 52395.059 18/09/13,04:48:26,12,08,1, 11.9,1,1, 12.047, 10483.081, 174.999, 52395.090 18/09/13,04:48:26,13,08,1, 11.9,1,1, 12.047, 10483.044, 174.985, 52395.069 18/09/13,04:48:26,14,08,1, 11.9,1,1, 12.047, 10483.051, 174.974, 52395.080 18/09/13,04:48:26,15,08,1, 11.9,1,1, 12.047, 10483.029, 174.974, 52395.044 18/09/13,04:48:26,16,08,1, 11.9,1,1, 12.047, 10483.008, 174.979, 52395.065 18/09/13,04:48:26,17,08,1, 11.9,1,1, 12.047, 10483.009, 174.995, 52395.100 18/09/13,04:48:26,18,08,1, 11.9,1,1, 12.047, 10483.018, 174.990, 52395.079 18/09/13,04:48:26,19,08,1, 11.9,1,1, 12.047, 10482.999, 174.977, 52395.082 18/09/13,04:48:27,00,09,1, 11.8,1,1, 12.048, 10482.992, 174.977, 52395.082 18/09/13,04:48:27,01,09,1, 11.8,1,1, 12.048, 10482.982, 174.989, 52395.122 18/09/13,04:48:27,02,09,1, 11.8,1,1, 12.048, 10482.989, 174.967, 52395.118 18/09/13,04:48:27,03,09,1, 11.8,1,1, 12.048, 10482.928, 174.992, 52394.988 18/09/13,04:48:27,04,09,1, 11.8,1,1, 12.048, 10482.994, 174.970, 52395.116 18/09/13,04:48:27,05,09,1, 11.8,1,1, 12.048, 10482.983, 174.978, 52395.043 18/09/13,04:48:27,06,09,1, 11.8,1,1, 12.048, 10482.943, 174.981, 52395.108 18/09/13,04:48:27,07,09,1, 11.8,1,1, 12.048, 10482.934, 174.973, 52395.107 18/09/13,04:48:27,08,09,1, 11.8,1,1, 12.048, 10482.925, 174.969, 52395.153 18/09/13,04:48:27,09,09,1, 11.8,1,1, 12.048, 10482.924, 174.949, 52395.155 18/09/13,04:48:27,10,09,1, 11.8,1,1, 12.048, 10482.911, 174.995, 52395.151 18/09/13,04:48:27,11,09,1, 11.8,1,1, 12.048, 10482.896, 174.965, 52395.158 18/09/13,04:48:27,12,09,1, 11.8,1,1, 12.048, 10482.894, 174.987, 52395.189 18/09/13,04:48:27,13,09,1, 11.8,1,1, 12.048, 10482.908, 174.979, 52395.172 18/09/13,04:48:27,14,09,1, 11.8,1,1, 12.048, 10482.882, 174.982, 52395.182 18/09/13,04:48:27,15,09,1, 11.8,1,1, 12.048, 10482.879, 174.999, 52395.190 18/09/13,04:48:27,16,09,1, 11.8,1,1, 12.048, 10482.862, 174.959, 52395.175 18/09/13,04:48:27,17,09,1, 11.8,1,1, 12.048, 10482.850, 174.973, 52395.131 18/09/13,04:48:27,18,09,1, 11.8,1,1, 12.048, 10482.821, 174.993, 52395.192 18/09/13,04:48:27,19,09,1, 11.8,1,1, 12.048, 10482.873, 174.991, 52395.184 18/09/13,04:48:28,00,08,1, 11.8,1,1, 12.046, 10482.867, 174.991, 52395.184 18/09/13,04:48:28,01,08,1, 11.8,1,1, 12.046, 10482.848, 174.998, 52395.190 18/09/13,04:48:28,02,08,1, 11.8,1,1, 12.046, 10482.873, 174.986, 52395.150 18/09/13,04:48:28,03,08,1, 11.8,1,1, 12.046, 10482.863, 174.979, 52395.164 18/09/13,04:48:28,04,08,1, 11.8,1,1, 12.046, 10482.846, 174.984, 52395.166 18/09/13,04:48:28,05,08,1, 11.8,1,1, 12.046, 10482.854, 174.979, 52395.167 18/09/13,04:48:28,06,08,1, 11.8,1,1, 12.046, 10482.823, 174.980, 52395.205 18/09/13,04:48:28,07,08,1, 11.8,1,1, 12.046, 10482.826, 174.962, 52395.175 18/09/13,04:48:28,08,08,1, 11.8,1,1, 12.046, 10482.817, 174.996, 52395.181 18/09/13,04:48:28,09,08,1, 11.8,1,1, 12.046, 10482.818, 174.941, 52395.180 18/09/13,04:48:28,10,08,1, 11.8,1,1, 12.046, 10482.785, 174.952, 52395.215 18/09/13,04:48:28,11,08,1, 11.8,1,1, 12.046, 10482.775, 174.973, 52395.224 18/09/13,04:48:28,12,08,1, 11.8,1,1, 12.046, 10482.781, 174.969, 52395.230 18/09/13,04:48:28,13,08,1, 11.8,1,1, 12.046, 10482.770, 174.973, 52395.226 18/09/13,04:48:28,14,08,1, 11.8,1,1, 12.046, 10482.787, 174.971, 52395.280 18/09/13,04:48:28,15,08,1, 11.8,1,1, 12.046, 10482.768, 174.980, 52395.213 18/09/13,04:48:28,16,08,1, 11.8,1,1, 12.046, 10482.740, 174.987, 52395.268 18/09/13,04:48:28,17,08,1, 11.8,1,1, 12.046, 10482.748, 174.953, 52395.252 18/09/13,04:48:28,18,08,1, 11.8,1,1, 12.046, 10482.741, 174.952, 52395.268 18/09/13,04:48:28,19,08,1, 11.8,1,1, 12.046, 10482.731, 174.950, 52395.270 18/09/13,04:48:29,00,08,1, 11.8,1,1, 12.048, 10482.725, 174.950, 52395.270 18/09/13,04:48:29,01,08,1, 11.8,1,1, 12.048, 10482.728, 174.968, 52395.258 18/09/13,04:48:29,02,08,1, 11.8,1,1, 12.048, 10482.718, 174.960, 52395.265 18/09/13,04:48:29,03,08,1, 11.8,1,1, 12.048, 10482.684, 174.962, 52395.209 18/09/13,04:48:29,04,08,1, 11.8,1,1, 12.048, 10482.673, 174.964, 52395.268 18/09/13,04:48:29,05,08,1, 11.8,1,1, 12.048, 10482.669, 174.965, 52395.264 18/09/13,04:48:29,06,08,1, 11.8,1,1, 12.048, 10482.663, 174.962, 52395.257 18/09/13,04:48:29,07,08,1, 11.8,1,1, 12.048, 10482.657, 174.957, 52395.229 18/09/13,04:48:29,08,08,1, 11.8,1,1, 12.048, 10482.638, 174.967, 52395.247 18/09/13,04:48:29,09,08,1, 11.8,1,1, 12.048, 10482.642, 174.955, 52395.269 18/09/13,04:48:29,10,08,1, 11.8,1,1, 12.048, 10482.630, 174.949, 52395.250 18/09/13,04:48:29,11,08,1, 11.8,1,1, 12.048, 10482.637, 174.917, 52395.241 18/09/13,04:48:29,12,08,1, 11.8,1,1, 12.048, 10482.605, 174.944, 52395.295 18/09/13,04:48:29,13,08,1, 11.8,1,1, 12.048, 10482.595, 174.902, 52395.256 18/09/13,04:48:29,14,08,1, 11.8,1,1, 12.048, 10482.591, 174.961, 52395.309 18/09/13,04:48:29,15,08,1, 11.8,1,1, 12.048, 10482.583, 174.930, 52395.294 18/09/13,04:48:29,16,08,1, 11.8,1,1, 12.048, 10482.569, 174.915, 52395.266 18/09/13,04:48:29,17,08,1, 11.8,1,1, 12.048, 10482.574, 174.949, 52395.298 18/09/13,04:48:29,18,08,1, 11.8,1,1, 12.048, 10482.512, 174.931, 52395.297 18/09/13,04:48:29,19,08,1, 11.8,1,1, 12.048, 10482.550, 174.906, 52395.299 18/09/13,04:48:30,00,09,1, 11.8,1,1, 12.049, 10482.550, 174.906, 52395.299 18/09/13,04:48:30,01,09,1, 11.8,1,1, 12.049, 10482.529, 174.933, 52395.247 18/09/13,04:48:30,02,09,1, 11.8,1,1, 12.049, 10482.497, 174.945, 52395.277 18/09/13,04:48:30,03,09,1, 11.8,1,1, 12.049, 10482.492, 174.912, 52395.347 18/09/13,04:48:30,04,09,1, 11.8,1,1, 12.049, 10482.525, 174.935, 52395.276 18/09/13,04:48:30,05,09,1, 11.8,1,1, 12.049, 10482.500, 174.907, 52395.039 18/09/13,04:48:30,06,09,1, 11.8,1,1, 12.049, 10482.452, 174.948, 52395.280 18/09/13,04:48:30,07,09,1, 11.8,1,1, 12.049, 10482.439, 174.944, 52395.293 18/09/13,04:48:30,08,09,1, 11.8,1,1, 12.049, 10482.440, 174.930, 52395.324 18/09/13,04:48:30,09,09,1, 11.8,1,1, 12.049, 10482.394, 174.926, 52395.327 18/09/13,04:48:30,10,09,1, 11.8,1,1, 12.049, 10482.401, 174.915, 52395.306 18/09/13,04:48:30,11,09,1, 11.8,1,1, 12.049, 10482.368, 174.952, 52395.341 18/09/13,04:48:30,12,09,1, 11.8,1,1, 12.049, 10482.391, 174.937, 52395.335 18/09/13,04:48:30,13,09,1, 11.8,1,1, 12.049, 10482.340, 174.920, 52395.306 18/09/13,04:48:30,14,09,1, 11.8,1,1, 12.049, 10482.363, 174.916, 52395.308 18/09/13,04:48:30,15,09,1, 11.8,1,1, 12.049, 10482.316, 174.938, 52395.336 18/09/13,04:48:30,16,09,1, 11.8,1,1, 12.049, 10482.343, 174.911, 52395.372 18/09/13,04:48:30,17,09,1, 11.8,1,1, 12.049, 10482.313, 174.923, 52395.351 18/09/13,04:48:30,18,09,1, 11.8,1,1, 12.049, 10482.293, 174.915, 52395.341 18/09/13,04:48:30,19,09,1, 11.8,1,1, 12.049, 10482.289, 174.924, 52395.338 18/09/13,04:48:31,00,09,1, 11.8,1,1, 12.047, 10482.283, 174.924, 52395.338 18/09/13,04:48:31,01,09,1, 11.8,1,1, 12.047, 10482.261, 174.901, 52395.331 18/09/13,04:48:31,02,09,1, 11.8,1,1, 12.047, 10482.239, 174.908, 52395.321 18/09/13,04:48:31,03,09,1, 11.8,1,1, 12.047, 10482.212, 174.914, 52395.349 18/09/13,04:48:31,04,09,1, 11.8,1,1, 12.047, 10482.209, 174.911, 52395.345 18/09/13,04:48:31,05,09,1, 11.8,1,1, 12.047, 10482.191, 174.905, 52395.344 18/09/13,04:48:31,06,09,1, 11.8,1,1, 12.047, 10482.189, 174.888, 52395.365 18/09/13,04:48:31,07,09,1, 11.8,1,1, 12.047, 10482.159, 174.868, 52395.364 18/09/13,04:48:31,08,09,1, 11.8,1,1, 12.047, 10482.160, 174.897, 52395.345 18/09/13,04:48:31,09,09,1, 11.8,1,1, 12.047, 10482.142, 174.888, 52395.376 18/09/13,04:48:31,10,09,1, 11.8,1,1, 12.047, 10482.150, 174.887, 52395.344 18/09/13,04:48:31,11,09,1, 11.8,1,1, 12.047, 10482.120, 174.896, 52395.369 18/09/13,04:48:31,12,09,1, 11.8,1,1, 12.047, 10482.087, 174.881, 52395.398 18/09/13,04:48:31,13,09,1, 11.8,1,1, 12.047, 10482.072, 174.891, 52395.349 18/09/13,04:48:31,14,09,1, 11.8,1,1, 12.047, 10482.072, 174.867, 52395.379 18/09/13,04:48:31,15,09,1, 11.8,1,1, 12.047, 10482.075, 174.859, 52395.419 18/09/13,04:48:31,16,09,1, 11.8,1,1, 12.047, 10482.054, 174.864, 52395.406 18/09/13,04:48:31,17,09,1, 11.8,1,1, 12.047, 10482.026, 174.873, 52395.354 18/09/13,04:48:31,18,09,1, 11.8,1,1, 12.047, 10481.995, 174.847, 52395.397 18/09/13,04:48:31,19,09,1, 11.8,1,1, 12.047, 10482.011, 174.862, 52395.380 18/09/13,04:48:32,00,09,1, 11.9,1,1, 12.050, 10482.007, 174.862, 52395.380 18/09/13,04:48:32,01,09,1, 11.9,1,1, 12.050, 10481.964, 174.841, 52395.342 18/09/13,04:48:32,02,09,1, 11.9,1,1, 12.050, 10481.950, 174.829, 52395.378 18/09/13,04:48:32,03,09,1, 11.9,1,1, 12.050, 10481.948, 174.830, 52395.359 18/09/13,04:48:32,04,09,1, 11.9,1,1, 12.050, 10481.929, 174.797, 52395.377 18/09/13,04:48:32,05,09,1, 11.9,1,1, 12.050, 10481.942, 174.810, 52395.335 18/09/13,04:48:32,06,09,1, 11.9,1,1, 12.050, 10481.919, 174.806, 52395.336 18/09/13,04:48:32,07,09,1, 11.9,1,1, 12.050, 10481.914, 174.807, 52395.363 18/09/13,04:48:32,08,09,1, 11.9,1,1, 12.050, 10481.897, 174.798, 52395.342 18/09/13,04:48:32,09,09,1, 11.9,1,1, 12.050, 10481.880, 174.804, 52395.376 18/09/13,04:48:32,10,09,1, 11.9,1,1, 12.050, 10481.879, 174.770, 52395.383 18/09/13,04:48:32,11,09,1, 11.9,1,1, 12.050, 10481.858, 174.777, 52395.367 18/09/13,04:48:32,12,09,1, 11.9,1,1, 12.050, 10481.857, 174.808, 52395.375 18/09/13,04:48:32,13,09,1, 11.9,1,1, 12.050, 10481.826, 174.781, 52395.385 18/09/13,04:48:32,14,09,1, 11.9,1,1, 12.050, 10481.820, 174.795, 52395.365 18/09/13,04:48:32,15,09,1, 11.9,1,1, 12.050, 10481.799, 174.764, 52395.378 18/09/13,04:48:32,16,09,1, 11.9,1,1, 12.050, 10481.789, 174.781, 52395.327 18/09/13,04:48:32,17,09,1, 11.9,1,1, 12.050, 10481.788, 174.796, 52395.379 18/09/13,04:48:32,18,09,1, 11.9,1,1, 12.050, 10481.755, 174.768, 52395.345 18/09/13,04:48:32,19,09,1, 11.9,1,1, 12.050, 10481.750, 174.790, 52395.353 18/09/13,04:48:33,00,09,1, 11.8,1,1, 12.049, 10481.749, 174.790, 52395.353 18/09/13,04:48:33,01,09,1, 11.8,1,1, 12.049, 10481.721, 174.772, 52395.386 18/09/13,04:48:33,02,09,1, 11.8,1,1, 12.049, 10481.724, 174.738, 52395.340 18/09/13,04:48:33,03,09,1, 11.8,1,1, 12.049, 10481.705, 174.753, 52395.352 18/09/13,04:48:33,04,09,1, 11.8,1,1, 12.049, 10481.704, 174.753, 52395.348 18/09/13,04:48:33,05,09,1, 11.8,1,1, 12.049, 10481.682, 174.744, 52395.364 18/09/13,04:48:33,06,09,1, 11.8,1,1, 12.049, 10481.689, 174.734, 52395.363 18/09/13,04:48:33,07,09,1, 11.8,1,1, 12.049, 10481.669, 174.734, 52395.358 18/09/13,04:48:33,08,09,1, 11.8,1,1, 12.049, 10481.687, 174.730, 52395.349 18/09/13,04:48:33,09,09,1, 11.8,1,1, 12.049, 10481.662, 174.757, 52395.350 18/09/13,04:48:33,10,09,1, 11.8,1,1, 12.049, 10481.661, 174.744, 52395.318 18/09/13,04:48:33,11,09,1, 11.8,1,1, 12.049, 10481.647, 174.734, 52395.342 18/09/13,04:48:33,12,09,1, 11.8,1,1, 12.049, 10481.626, 174.741, 52395.361 18/09/13,04:48:33,13,09,1, 11.8,1,1, 12.049, 10481.620, 174.747, 52395.389 18/09/13,04:48:33,14,09,1, 11.8,1,1, 12.049, 10481.614, 174.741, 52395.366 18/09/13,04:48:33,15,09,1, 11.8,1,1, 12.049, 10481.611, 174.732, 52395.358 18/09/13,04:48:33,16,09,1, 11.8,1,1, 12.049, 10481.605, 174.761, 52395.362 18/09/13,04:48:33,17,09,1, 11.8,1,1, 12.049, 10481.608, 174.739, 52395.347 18/09/13,04:48:33,18,09,1, 11.8,1,1, 12.049, 10481.593, 174.751, 52395.371 18/09/13,04:48:33,19,09,1, 11.8,1,1, 12.049, 10481.588, 174.744, 52395.370 18/09/13,04:48:34,00,09,1, 11.8,1,1, 12.045, 10481.582, 174.744, 52395.370 18/09/13,04:48:34,01,09,1, 11.8,1,1, 12.045, 10481.584, 174.717, 52395.351 18/09/13,04:48:34,02,09,1, 11.8,1,1, 12.045, 10481.568, 174.735, 52395.338 18/09/13,04:48:34,03,09,1, 11.8,1,1, 12.045, 10481.570, 174.742, 52395.335 18/09/13,04:48:34,04,09,1, 11.8,1,1, 12.045, 10481.543, 174.743, 52395.353 18/09/13,04:48:34,05,09,1, 11.8,1,1, 12.045, 10481.574, 174.752, 52395.353 18/09/13,04:48:34,06,09,1, 11.8,1,1, 12.045, 10481.591, 174.729, 52395.373 18/09/13,04:48:34,07,09,1, 11.8,1,1, 12.045, 10481.568, 174.718, 52395.417 18/09/13,04:48:34,08,09,1, 11.8,1,1, 12.045, 10481.566, 174.725, 52395.364 18/09/13,04:48:34,09,09,1, 11.8,1,1, 12.045, 10481.560, 174.731, 52395.366 18/09/13,04:48:34,10,09,1, 11.8,1,1, 12.045, 10481.559, 174.736, 52395.403 18/09/13,04:48:34,11,09,1, 11.8,1,1, 12.045, 10481.569, 174.732, 52395.394 18/09/13,04:48:34,12,09,1, 11.8,1,1, 12.045, 10481.578, 174.721, 52395.390 18/09/13,04:48:34,13,09,1, 11.8,1,1, 12.045, 10481.576, 174.712, 52395.381 18/09/13,04:48:34,14,09,1, 11.8,1,1, 12.045, 10481.565, 174.720, 52395.391 18/09/13,04:48:34,15,09,1, 11.8,1,1, 12.045, 10481.557, 174.722, 52395.378 18/09/13,04:48:34,16,09,1, 11.8,1,1, 12.045, 10481.565, 174.702, 52395.363 18/09/13,04:48:34,17,09,1, 11.8,1,1, 12.045, 10481.567, 174.710, 52395.377 18/09/13,04:48:34,18,09,1, 11.8,1,1, 12.045, 10481.544, 174.733, 52395.406 18/09/13,04:48:34,19,09,1, 11.8,1,1, 12.045, 10481.561, 174.716, 52395.369 18/09/13,04:48:35,00,09,1, 11.7,1,1, 12.044, 10481.557, 174.716, 52395.369 18/09/13,04:48:35,01,09,1, 11.7,1,1, 12.044, 10481.577, 174.720, 52395.343 18/09/13,04:48:35,02,09,1, 11.7,1,1, 12.044, 10481.555, 174.713, 52395.353 18/09/13,04:48:35,03,09,1, 11.7,1,1, 12.044, 10481.577, 174.713, 52395.377 18/09/13,04:48:35,04,09,1, 11.7,1,1, 12.044, 10481.571, 174.684, 52395.377 18/09/13,04:48:35,05,09,1, 11.7,1,1, 12.044, 10481.561, 174.702, 52395.337 18/09/13,04:48:35,06,09,1, 11.7,1,1, 12.044, 10481.557, 174.699, 52395.357 18/09/13,04:48:35,07,09,1, 11.7,1,1, 12.044, 10481.579, 174.687, 52395.379 18/09/13,04:48:35,08,09,1, 11.7,1,1, 12.044, 10481.588, 174.684, 52395.357 18/09/13,04:48:35,09,09,1, 11.7,1,1, 12.044, 10481.560, 174.684, 52395.357 18/09/13,04:48:35,10,09,1, 11.7,1,1, 12.044, 10481.584, 174.697, 52395.360 18/09/13,04:48:35,11,09,1, 11.7,1,1, 12.044, 10481.590, 174.676, 52395.374 18/09/13,04:48:35,12,09,1, 11.7,1,1, 12.044, 10481.580, 174.663, 52395.327 18/09/13,04:48:35,13,09,1, 11.7,1,1, 12.044, 10481.564, 174.665, 52395.378 18/09/13,04:48:35,14,09,1, 11.7,1,1, 12.044, 10481.580, 174.690, 52395.390 18/09/13,04:48:35,15,09,1, 11.7,1,1, 12.044, 10481.573, 174.683, 52395.373 18/09/13,04:48:35,16,09,1, 11.7,1,1, 12.044, 10481.570, 174.669, 52395.372 18/09/13,04:48:35,17,09,1, 11.7,1,1, 12.044, 10481.585, 174.662, 52395.317 18/09/13,04:48:35,18,09,1, 11.7,1,1, 12.044, 10481.575, 174.649, 52395.366 18/09/13,04:48:35,19,09,1, 11.7,1,1, 12.044, 10481.578, 174.662, 52395.334 18/09/13,04:48:36,00,09,1, 11.8,1,1, 12.045, 10481.573, 174.662, 52395.334 18/09/13,04:48:36,01,09,1, 11.8,1,1, 12.045, 10481.628, 174.654, 52395.354 18/09/13,04:48:36,02,09,1, 11.8,1,1, 12.045, 10481.591, 174.662, 52395.337 18/09/13,04:48:36,03,09,1, 11.8,1,1, 12.045, 10481.609, 174.630, 52395.361 18/09/13,04:48:36,04,09,1, 11.8,1,1, 12.045, 10481.596, 174.625, 52395.376 18/09/13,04:48:36,05,09,1, 11.8,1,1, 12.045, 10481.609, 174.626, 52395.428 18/09/13,04:48:36,06,09,1, 11.8,1,1, 12.045, 10481.608, 174.641, 52395.397 18/09/13,04:48:36,07,09,1, 11.8,1,1, 12.045, 10481.586, 174.622, 52395.393 18/09/13,04:48:36,08,09,1, 11.8,1,1, 12.045, 10481.612, 174.652, 52395.351 18/09/13,04:48:36,09,09,1, 11.8,1,1, 12.045, 10481.605, 174.623, 52395.360 18/09/13,04:48:36,10,09,1, 11.8,1,1, 12.045, 10481.611, 174.613, 52395.278 18/09/13,04:48:36,11,09,1, 11.8,1,1, 12.045, 10481.602, 174.630, 52395.390 18/09/13,04:48:36,12,09,1, 11.8,1,1, 12.045, 10481.581, 174.585, 52395.211 18/09/13,04:48:36,13,09,1, 11.8,1,1, 12.045, 10481.584, 174.592, 52395.399 18/09/13,04:48:36,14,09,1, 11.8,1,1, 12.045, 10481.593, 174.610, 52395.387 18/09/13,04:48:36,15,09,1, 11.8,1,1, 12.045, 10481.599, 174.616, 52395.386 18/09/13,04:48:36,16,09,1, 11.8,1,1, 12.045, 10481.588, 174.570, 52395.349 18/09/13,04:48:36,17,09,1, 11.8,1,1, 12.045, 10481.620, 174.596, 52395.361 18/09/13,04:48:36,18,09,1, 11.8,1,1, 12.045, 10481.627, 174.584, 52395.384 18/09/13,04:48:36,19,09,1, 11.8,1,1, 12.045, 10481.586, 174.578, 52395.388 18/09/13,04:48:37,00,09,1, 11.8,1,1, 12.048, 10481.582, 174.578, 52395.388 18/09/13,04:48:37,01,09,1, 11.8,1,1, 12.048, 10481.619, 174.594, 52395.360 18/09/13,04:48:37,02,09,1, 11.8,1,1, 12.048, 10481.610, 174.587, 52395.401 18/09/13,04:48:37,03,09,1, 11.8,1,1, 12.048, 10481.614, 174.553, 52395.372 18/09/13,04:48:37,04,09,1, 11.8,1,1, 12.048, 10481.625, 174.553, 52395.406 18/09/13,04:48:37,05,09,1, 11.8,1,1, 12.048, 10481.609, 174.556, 52395.429 18/09/13,04:48:37,06,09,1, 11.8,1,1, 12.048, 10481.597, 174.544, 52395.419 18/09/13,04:48:37,07,09,1, 11.8,1,1, 12.048, 10481.616, 174.535, 52395.382 18/09/13,04:48:37,08,09,1, 11.8,1,1, 12.048, 10481.604, 174.509, 52395.361 18/09/13,04:48:37,09,09,1, 11.8,1,1, 12.048, 10481.625, 174.492, 52395.380 18/09/13,04:48:37,10,09,1, 11.8,1,1, 12.048, 10481.594, 174.498, 52395.365 18/09/13,04:48:37,11,09,1, 11.8,1,1, 12.048, 10481.576, 174.484, 52395.374 18/09/13,04:48:37,12,09,1, 11.8,1,1, 12.048, 10481.583, 174.466, 52395.402 18/09/13,04:48:37,13,09,1, 11.8,1,1, 12.048, 10481.612, 174.455, 52395.346 18/09/13,04:48:37,14,09,1, 11.8,1,1, 12.048, 10481.584, 174.462, 52395.374 18/09/13,04:48:37,15,09,1, 11.8,1,1, 12.048, 10481.586, 174.444, 52395.355 18/09/13,04:48:37,16,09,1, 11.8,1,1, 12.048, 10481.588, 174.438, 52395.381 18/09/13,04:48:37,17,09,1, 11.8,1,1, 12.048, 10481.600, 174.441, 52395.359 18/09/13,04:48:37,18,09,1, 11.8,1,1, 12.048, 10481.576, 174.394, 52395.358 18/09/13,04:48:37,19,09,1, 11.8,1,1, 12.048, 10481.574, 174.393, 52395.357 18/09/13,04:48:38,00,09,1, 11.9,1,1, 12.051, 10481.573, 174.393, 52395.357 18/09/13,04:48:38,01,09,1, 11.9,1,1, 12.051, 10481.537, 174.387, 52395.331 18/09/13,04:48:38,02,09,1, 11.9,1,1, 12.051, 10481.551, 174.368, 52395.304 18/09/13,04:48:38,03,09,1, 11.9,1,1, 12.051, 10481.543, 174.365, 52395.355 18/09/13,04:48:38,04,09,1, 11.9,1,1, 12.051, 10481.523, 174.356, 52395.333 18/09/13,04:48:38,05,09,1, 11.9,1,1, 12.051, 10481.527, 174.337, 52395.326 18/09/13,04:48:38,06,09,1, 11.9,1,1, 12.051, 10481.525, 174.346, 52395.308 18/09/13,04:48:38,07,09,1, 11.9,1,1, 12.051, 10481.513, 174.320, 52395.308 18/09/13,04:48:38,08,09,1, 11.9,1,1, 12.051, 10481.528, 174.310, 52395.312 18/09/13,04:48:38,09,09,1, 11.9,1,1, 12.051, 10481.503, 174.314, 52395.304 18/09/13,04:48:38,10,09,1, 11.9,1,1, 12.051, 10481.486, 174.286, 52395.327 18/09/13,04:48:38,11,09,1, 11.9,1,1, 12.051, 10481.504, 174.285, 52395.301 18/09/13,04:48:38,12,09,1, 11.9,1,1, 12.051, 10481.502, 174.281, 52395.322 18/09/13,04:48:38,13,09,1, 11.9,1,1, 12.051, 10481.496, 174.280, 52395.326 18/09/13,04:48:38,14,09,1, 11.9,1,1, 12.051, 10481.490, 174.249, 52395.301 18/09/13,04:48:38,15,09,1, 11.9,1,1, 12.051, 10481.481, 174.272, 52395.321 18/09/13,04:48:38,16,09,1, 11.9,1,1, 12.051, 10481.468, 174.243, 52395.305 18/09/13,04:48:38,17,09,1, 11.9,1,1, 12.051, 10481.480, 174.233, 52395.328 18/09/13,04:48:38,18,09,1, 11.9,1,1, 12.051, 10481.493, 174.212, 52395.288 18/09/13,04:48:38,19,09,1, 11.9,1,1, 12.051, 10481.479, 174.214, 52395.272 18/09/13,04:48:39,00,09,1, 11.9,1,1, 12.051, 10481.473, 174.214, 52395.272 18/09/13,04:48:39,01,09,1, 11.9,1,1, 12.051, 10481.452, 174.205, 52395.343 18/09/13,04:48:39,02,09,1, 11.9,1,1, 12.051, 10481.449, 174.203, 52395.317 18/09/13,04:48:39,03,09,1, 11.9,1,1, 12.051, 10481.433, 174.176, 52395.338 18/09/13,04:48:39,04,09,1, 11.9,1,1, 12.051, 10481.434, 174.172, 52395.331 18/09/13,04:48:39,05,09,1, 11.9,1,1, 12.051, 10481.427, 174.151, 52395.345 18/09/13,04:48:39,06,09,1, 11.9,1,1, 12.051, 10481.406, 174.155, 52395.316 18/09/13,04:48:39,07,09,1, 11.9,1,1, 12.051, 10481.427, 174.154, 52395.321 18/09/13,04:48:39,08,09,1, 11.9,1,1, 12.051, 10481.418, 174.120, 52395.295 18/09/13,04:48:39,09,09,1, 11.9,1,1, 12.051, 10481.380, 174.141, 52395.295 18/09/13,04:48:39,10,09,1, 11.9,1,1, 12.051, 10481.404, 174.105, 52395.308 18/09/13,04:48:39,11,09,1, 11.9,1,1, 12.051, 10481.390, 174.122, 52395.300 18/09/13,04:48:39,12,09,1, 11.9,1,1, 12.051, 10481.388, 174.104, 52395.323 18/09/13,04:48:39,13,09,1, 11.9,1,1, 12.051, 10481.397, 174.103, 52395.299 18/09/13,04:48:39,14,09,1, 11.9,1,1, 12.051, 10481.380, 174.088, 52395.285 18/09/13,04:48:39,15,09,1, 11.9,1,1, 12.051, 10481.375, 174.059, 52395.267 18/09/13,04:48:39,16,09,1, 11.9,1,1, 12.051, 10481.348, 174.069, 52395.310 18/09/13,04:48:39,17,09,1, 11.9,1,1, 12.051, 10481.375, 174.066, 52395.305 18/09/13,04:48:39,18,09,1, 11.9,1,1, 12.051, 10481.394, 174.050, 52395.315 18/09/13,04:48:39,19,09,1, 11.9,1,1, 12.051, 10481.359, 174.066, 52395.277 18/09/13,04:48:40,00,09,1, 11.9,1,1, 12.046, 10481.356, 174.066, 52395.277 18/09/13,04:48:40,01,09,1, 11.9,1,1, 12.046, 10481.356, 174.037, 52395.318 18/09/13,04:48:40,02,09,1, 11.9,1,1, 12.046, 10481.352, 174.040, 52395.401 18/09/13,04:48:40,03,09,1, 11.9,1,1, 12.046, 10481.353, 174.047, 52395.369 18/09/13,04:48:40,04,09,1, 11.9,1,1, 12.046, 10481.324, 174.057, 52395.412 18/09/13,04:48:40,05,09,1, 11.9,1,1, 12.046, 10481.317, 174.039, 52395.419 18/09/13,04:48:40,06,09,1, 11.9,1,1, 12.046, 10481.305, 174.024, 52395.402 18/09/13,04:48:40,07,09,1, 11.9,1,1, 12.046, 10481.287, 174.039, 52395.400 18/09/13,04:48:40,08,09,1, 11.9,1,1, 12.046, 10481.310, 174.025, 52395.399 18/09/13,04:48:40,09,09,1, 11.9,1,1, 12.046, 10481.278, 174.023, 52395.374 18/09/13,04:48:40,10,09,1, 11.9,1,1, 12.046, 10481.272, 174.023, 52395.350 18/09/13,04:48:40,11,09,1, 11.9,1,1, 12.046, 10481.286, 174.013, 52395.363 18/09/13,04:48:40,12,09,1, 11.9,1,1, 12.046, 10481.272, 174.002, 52395.377 18/09/13,04:48:40,13,09,1, 11.9,1,1, 12.046, 10481.273, 173.996, 52395.398 18/09/13,04:48:40,14,09,1, 11.9,1,1, 12.046, 10481.239, 174.000, 52395.350 18/09/13,04:48:40,15,09,1, 11.9,1,1, 12.046, 10481.263, 174.013, 52395.346 18/09/13,04:48:40,16,09,1, 11.9,1,1, 12.046, 10481.243, 173.981, 52395.372 18/09/13,04:48:40,17,09,1, 11.9,1,1, 12.046, 10481.249, 173.968, 52395.381 18/09/13,04:48:40,18,09,1, 11.9,1,1, 12.046, 10481.227, 173.996, 52395.369 18/09/13,04:48:40,19,09,1, 11.9,1,1, 12.046, 10481.243, 173.974, 52395.388 18/09/13,04:48:41,00,09,1, 11.9,1,1, 12.046, 10481.240, 173.974, 52395.388 18/09/13,04:48:41,01,09,1, 11.9,1,1, 12.046, 10481.230, 173.960, 52395.392 18/09/13,04:48:41,02,09,1, 11.9,1,1, 12.046, 10481.196, 173.946, 52395.365 18/09/13,04:48:41,03,09,1, 11.9,1,1, 12.046, 10481.227, 173.944, 52395.380 18/09/13,04:48:41,04,09,1, 11.9,1,1, 12.046, 10481.216, 173.935, 52395.345 18/09/13,04:48:41,05,09,1, 11.9,1,1, 12.046, 10481.199, 173.928, 52395.371 18/09/13,04:48:41,06,09,1, 11.9,1,1, 12.046, 10481.215, 173.910, 52395.372 18/09/13,04:48:41,07,09,1, 11.9,1,1, 12.046, 10481.197, 173.908, 52395.361 18/09/13,04:48:41,08,09,1, 11.9,1,1, 12.046, 10481.191, 173.923, 52395.361 18/09/13,04:48:41,09,09,1, 11.9,1,1, 12.046, 10481.180, 173.863, 52395.381 18/09/13,04:48:41,10,09,1, 11.9,1,1, 12.046, 10481.201, 173.887, 52395.320 18/09/13,04:48:41,11,09,1, 11.9,1,1, 12.046, 10481.198, 173.898, 52395.350 18/09/13,04:48:41,12,09,1, 11.9,1,1, 12.046, 10481.183, 173.895, 52395.381 18/09/13,04:48:41,13,09,1, 11.9,1,1, 12.046, 10481.198, 173.892, 52395.375 18/09/13,04:48:41,14,09,1, 11.9,1,1, 12.046, 10481.205, 173.872, 52395.323 18/09/13,04:48:41,15,09,1, 11.9,1,1, 12.046, 10481.186, 173.858, 52395.360 18/09/13,04:48:41,16,09,1, 11.9,1,1, 12.046, 10481.207, 173.865, 52395.351 18/09/13,04:48:41,17,09,1, 11.9,1,1, 12.046, 10481.209, 173.854, 52395.345 18/09/13,04:48:41,18,09,1, 11.9,1,1, 12.046, 10481.202, 173.848, 52395.364 18/09/13,04:48:41,19,09,1, 11.9,1,1, 12.046, 10481.190, 173.829, 52395.315 18/09/13,04:48:42,00,09,1, 11.8,1,1, 12.047, 10481.189, 173.829, 52395.315 18/09/13,04:48:42,01,09,1, 11.8,1,1, 12.047, 10481.201, 173.826, 52395.340 18/09/13,04:48:42,02,09,1, 11.8,1,1, 12.047, 10481.183, 173.823, 52395.382 18/09/13,04:48:42,03,09,1, 11.8,1,1, 12.047, 10481.207, 173.814, 52395.368 18/09/13,04:48:42,04,09,1, 11.8,1,1, 12.047, 10481.178, 173.821, 52395.372 18/09/13,04:48:42,05,09,1, 11.8,1,1, 12.047, 10481.184, 173.796, 52395.372 18/09/13,04:48:42,06,09,1, 11.8,1,1, 12.047, 10481.210, 173.789, 52395.370 18/09/13,04:48:42,07,09,1, 11.8,1,1, 12.047, 10481.216, 173.790, 52395.379 18/09/13,04:48:42,08,09,1, 11.8,1,1, 12.047, 10481.192, 173.797, 52395.379 18/09/13,04:48:42,09,09,1, 11.8,1,1, 12.047, 10481.205, 173.770, 52395.372 18/09/13,04:48:42,10,09,1, 11.8,1,1, 12.047, 10481.187, 173.741, 52395.382 18/09/13,04:48:42,11,09,1, 11.8,1,1, 12.047, 10481.184, 173.747, 52395.349 18/09/13,04:48:42,12,09,1, 11.8,1,1, 12.047, 10481.212, 173.757, 52395.400 18/09/13,04:48:42,13,09,1, 11.8,1,1, 12.047, 10481.196, 173.772, 52395.390 18/09/13,04:48:42,14,09,1, 11.8,1,1, 12.047, 10481.185, 173.731, 52395.383 18/09/13,04:48:42,15,09,1, 11.8,1,1, 12.047, 10481.220, 173.731, 52395.399 18/09/13,04:48:42,16,09,1, 11.8,1,1, 12.047, 10481.216, 173.730, 52395.431 18/09/13,04:48:42,17,09,1, 11.8,1,1, 12.047, 10481.210, 173.703, 52395.393 18/09/13,04:48:42,18,09,1, 11.8,1,1, 12.047, 10481.209, 173.711, 52395.375 18/09/13,04:48:42,19,09,1, 11.8,1,1, 12.047, 10481.235, 173.690, 52395.421 18/09/13,04:48:43,00,09,1, 11.8,1,1, 12.045, 10481.231, 173.690, 52395.421 18/09/13,04:48:43,01,09,1, 11.8,1,1, 12.045, 10481.223, 173.681, 52395.395 18/09/13,04:48:43,02,09,1, 11.8,1,1, 12.045, 10481.214, 173.669, 52395.396 18/09/13,04:48:43,03,09,1, 11.8,1,1, 12.045, 10481.217, 173.677, 52395.417 18/09/13,04:48:43,04,09,1, 11.8,1,1, 12.045, 10481.232, 173.696, 52395.420 18/09/13,04:48:43,05,09,1, 11.8,1,1, 12.045, 10481.256, 173.675, 52395.421 18/09/13,04:48:43,06,09,1, 11.8,1,1, 12.045, 10481.261, 173.668, 52395.403 18/09/13,04:48:43,07,09,1, 11.8,1,1, 12.045, 10481.232, 173.641, 52395.413 18/09/13,04:48:43,08,09,1, 11.8,1,1, 12.045, 10481.254, 173.640, 52395.443 18/09/13,04:48:43,09,09,1, 11.8,1,1, 12.045, 10481.258, 173.630, 52395.404 18/09/13,04:48:43,10,09,1, 11.8,1,1, 12.045, 10481.239, 173.631, 52395.435 18/09/13,04:48:43,11,09,1, 11.8,1,1, 12.045, 10481.276, 173.613, 52395.422 18/09/13,04:48:43,12,09,1, 11.8,1,1, 12.045, 10481.274, 173.608, 52395.450 18/09/13,04:48:43,13,09,1, 11.8,1,1, 12.045, 10481.278, 173.605, 52395.432 18/09/13,04:48:43,14,09,1, 11.8,1,1, 12.045, 10481.287, 173.592, 52395.437 18/09/13,04:48:43,15,09,1, 11.8,1,1, 12.045, 10481.281, 173.603, 52395.451 18/09/13,04:48:43,16,09,1, 11.8,1,1, 12.045, 10481.277, 173.585, 52395.450 18/09/13,04:48:43,17,09,1, 11.8,1,1, 12.045, 10481.316, 173.573, 52395.411 18/09/13,04:48:43,18,09,1, 11.8,1,1, 12.045, 10481.290, 173.562, 52395.458 18/09/13,04:48:43,19,09,1, 11.8,1,1, 12.045, 10481.303, 173.560, 52395.417 18/09/13,04:48:44,00,09,1, 11.9,1,1, 12.046, 10481.298, 173.560, 52395.417 18/09/13,04:48:44,01,09,1, 11.9,1,1, 12.046, 10481.316, 173.563, 52395.465 18/09/13,04:48:44,02,09,1, 11.9,1,1, 12.046, 10481.318, 173.537, 52395.461 18/09/13,04:48:44,03,09,1, 11.9,1,1, 12.046, 10481.317, 173.529, 52395.424 18/09/13,04:48:44,04,09,1, 11.9,1,1, 12.046, 10481.323, 173.533, 52395.455 18/09/13,04:48:44,05,09,1, 11.9,1,1, 12.046, 10481.326, 173.513, 52395.432 18/09/13,04:48:44,06,09,1, 11.9,1,1, 12.046, 10481.351, 173.501, 52395.448 18/09/13,04:48:44,07,09,1, 11.9,1,1, 12.046, 10481.354, 173.490, 52395.460 18/09/13,04:48:44,08,09,1, 11.9,1,1, 12.046, 10481.389, 173.496, 52395.452 18/09/13,04:48:44,09,09,1, 11.9,1,1, 12.046, 10481.330, 173.508, 52395.708 18/09/13,04:48:44,10,09,1, 11.9,1,1, 12.046, 10481.387, 173.479, 52395.496 18/09/13,04:48:44,11,09,1, 11.9,1,1, 12.046, 10481.386, 173.490, 52395.420 18/09/13,04:48:44,12,09,1, 11.9,1,1, 12.046, 10481.395, 173.468, 52395.462 18/09/13,04:48:44,13,09,1, 11.9,1,1, 12.046, 10481.390, 173.475, 52395.446 18/09/13,04:48:44,14,09,1, 11.9,1,1, 12.046, 10481.389, 173.507, 52395.475 18/09/13,04:48:44,15,09,1, 11.9,1,1, 12.046, 10481.396, 173.460, 52395.470 18/09/13,04:48:44,16,09,1, 11.9,1,1, 12.046, 10481.382, 173.429, 52395.540 18/09/13,04:48:44,17,09,1, 11.9,1,1, 12.046, 10481.396, 173.447, 52395.426 18/09/13,04:48:44,18,09,1, 11.9,1,1, 12.046, 10481.393, 173.448, 52395.415 18/09/13,04:48:44,19,09,1, 11.9,1,1, 12.046, 10481.435, 173.448, 52395.484 18/09/13,04:48:45,00,09,1, 11.9,1,1, 12.049, 10481.431, 173.448, 52395.484 18/09/13,04:48:45,01,09,1, 11.9,1,1, 12.049, 10481.444, 173.431, 52395.451 18/09/13,04:48:45,02,09,1, 11.9,1,1, 12.049, 10481.461, 173.416, 52395.425 18/09/13,04:48:45,03,09,1, 11.9,1,1, 12.049, 10481.468, 173.388, 52395.421 18/09/13,04:48:45,04,09,1, 11.9,1,1, 12.049, 10481.477, 173.394, 52395.390 18/09/13,04:48:45,05,09,1, 11.9,1,1, 12.049, 10481.474, 173.384, 52395.382 18/09/13,04:48:45,06,09,1, 11.9,1,1, 12.049, 10481.487, 173.385, 52395.394 18/09/13,04:48:45,07,09,1, 11.9,1,1, 12.049, 10481.489, 173.362, 52395.374 18/09/13,04:48:45,08,09,1, 11.9,1,1, 12.049, 10481.492, 173.362, 52395.382 18/09/13,04:48:45,09,09,1, 11.9,1,1, 12.049, 10481.511, 173.371, 52395.409 18/09/13,04:48:45,10,09,1, 11.9,1,1, 12.049, 10481.503, 173.362, 52395.372 18/09/13,04:48:45,11,09,1, 11.9,1,1, 12.049, 10481.513, 173.362, 52395.370 18/09/13,04:48:45,12,09,1, 11.9,1,1, 12.049, 10481.514, 173.328, 52395.378 18/09/13,04:48:45,13,09,1, 11.9,1,1, 12.049, 10481.531, 173.322, 52395.417 18/09/13,04:48:45,14,09,1, 11.9,1,1, 12.049, 10481.530, 173.328, 52395.421 18/09/13,04:48:45,15,09,1, 11.9,1,1, 12.049, 10481.526, 173.329, 52395.406 18/09/13,04:48:45,16,09,1, 11.9,1,1, 12.049, 10481.546, 173.315, 52395.424 18/09/13,04:48:45,17,09,1, 11.9,1,1, 12.049, 10481.551, 173.308, 52395.358 18/09/13,04:48:45,18,09,1, 11.9,1,1, 12.049, 10481.529, 173.284, 52395.418 18/09/13,04:48:45,19,09,1, 11.9,1,1, 12.049, 10481.536, 173.293, 52395.404 18/09/13,04:48:46,00,09,1, 11.9,1,1, 12.046, 10481.532, 173.293, 52395.404 18/09/13,04:48:46,01,09,1, 11.9,1,1, 12.046, 10481.542, 173.271, 52395.403 18/09/13,04:48:46,02,09,1, 11.9,1,1, 12.046, 10481.557, 173.242, 52395.363 18/09/13,04:48:46,03,09,1, 11.9,1,1, 12.046, 10481.548, 173.238, 52395.423 18/09/13,04:48:46,04,09,1, 11.9,1,1, 12.046, 10481.553, 173.225, 52395.403 18/09/13,04:48:46,05,09,1, 11.9,1,1, 12.046, 10481.578, 173.233, 52395.397 18/09/13,04:48:46,06,09,1, 11.9,1,1, 12.046, 10481.569, 173.212, 52395.394 18/09/13,04:48:46,07,09,1, 11.9,1,1, 12.046, 10481.579, 173.188, 52395.355 18/09/13,04:48:46,08,09,1, 11.9,1,1, 12.046, 10481.585, 173.199, 52395.362 18/09/13,04:48:46,09,09,1, 11.9,1,1, 12.046, 10481.597, 173.200, 52395.394 18/09/13,04:48:46,10,09,1, 11.9,1,1, 12.046, 10481.601, 173.161, 52395.352 18/09/13,04:48:46,11,09,1, 11.9,1,1, 12.046, 10481.592, 173.155, 52395.375 18/09/13,04:48:46,12,09,1, 11.9,1,1, 12.046, 10481.583, 173.157, 52395.392 18/09/13,04:48:46,13,09,1, 11.9,1,1, 12.046, 10481.592, 173.146, 52395.385 18/09/13,04:48:46,14,09,1, 11.9,1,1, 12.046, 10481.598, 173.125, 52395.363 18/09/13,04:48:46,15,09,1, 11.9,1,1, 12.046, 10481.601, 173.111, 52395.367 18/09/13,04:48:46,16,09,1, 11.9,1,1, 12.046, 10481.597, 173.113, 52395.375 18/09/13,04:48:46,17,09,1, 11.9,1,1, 12.046, 10481.592, 173.094, 52395.369 18/09/13,04:48:46,18,09,1, 11.9,1,1, 12.046, 10481.624, 173.064, 52395.351 18/09/13,04:48:46,19,09,1, 11.9,1,1, 12.046, 10481.614, 173.074, 52395.355 18/09/13,04:48:47,00,08,1, 11.8,1,1, 12.047, 10481.607, 173.074, 52395.355 18/09/13,04:48:47,01,08,1, 11.8,1,1, 12.047, 10481.617, 173.056, 52395.340 18/09/13,04:48:47,02,08,1, 11.8,1,1, 12.047, 10481.651, 173.081, 52395.332 18/09/13,04:48:47,03,08,1, 11.8,1,1, 12.047, 10481.616, 173.032, 52395.358 18/09/13,04:48:47,04,08,1, 11.8,1,1, 12.047, 10481.640, 173.040, 52395.426 18/09/13,04:48:47,05,08,1, 11.8,1,1, 12.047, 10481.640, 173.024, 52395.380 18/09/13,04:48:47,06,08,1, 11.8,1,1, 12.047, 10481.614, 173.017, 52395.362 18/09/13,04:48:47,07,08,1, 11.8,1,1, 12.047, 10481.646, 173.002, 52395.356 18/09/13,04:48:47,08,08,1, 11.8,1,1, 12.047, 10481.636, 173.015, 52395.377 18/09/13,04:48:47,09,08,1, 11.8,1,1, 12.047, 10481.648, 173.011, 52395.359 18/09/13,04:48:47,10,08,1, 11.8,1,1, 12.047, 10481.650, 172.964, 52395.333 18/09/13,04:48:47,11,08,1, 11.8,1,1, 12.047, 10481.651, 172.972, 52395.349 18/09/13,04:48:47,12,08,1, 11.8,1,1, 12.047, 10481.641, 172.954, 52395.337 18/09/13,04:48:47,13,08,1, 11.8,1,1, 12.047, 10481.670, 172.961, 52395.302 18/09/13,04:48:47,14,08,1, 11.8,1,1, 12.047, 10481.647, 172.950, 52395.347 18/09/13,04:48:47,15,08,1, 11.8,1,1, 12.047, 10481.670, 172.913, 52395.321 18/09/13,04:48:47,16,08,1, 11.8,1,1, 12.047, 10481.664, 172.914, 52395.324 18/09/13,04:48:47,17,08,1, 11.8,1,1, 12.047, 10481.686, 172.899, 52395.318 18/09/13,04:48:47,18,08,1, 11.8,1,1, 12.047, 10481.669, 172.902, 52395.333 18/09/13,04:48:47,19,08,1, 11.8,1,1, 12.047, 10481.663, 172.865, 52395.307 18/09/13,04:48:48,00,07,1, 11.8,1,1, 12.045, 10481.657, 172.865, 52395.307 18/09/13,04:48:48,01,07,1, 11.8,1,1, 12.045, 10481.708, 172.872, 52395.348 18/09/13,04:48:48,02,07,1, 11.8,1,1, 12.045, 10481.714, 172.871, 52395.315 18/09/13,04:48:48,03,07,1, 11.8,1,1, 12.045, 10481.699, 172.861, 52395.316 18/09/13,04:48:48,04,07,1, 11.8,1,1, 12.045, 10481.721, 172.862, 52395.295 18/09/13,04:48:48,05,07,1, 11.8,1,1, 12.045, 10481.728, 172.831, 52395.277 18/09/13,04:48:48,06,07,1, 11.8,1,1, 12.045, 10481.731, 172.837, 52395.285 18/09/13,04:48:48,07,07,1, 11.8,1,1, 12.045, 10481.705, 172.850, 52395.288 18/09/13,04:48:48,08,07,1, 11.8,1,1, 12.045, 10481.748, 172.815, 52395.339 18/09/13,04:48:48,09,07,1, 11.8,1,1, 12.045, 10481.765, 172.826, 52395.297 18/09/13,04:48:48,10,07,1, 11.8,1,1, 12.045, 10481.788, 172.817, 52395.298 18/09/13,04:48:48,11,07,1, 11.8,1,1, 12.045, 10481.785, 172.824, 52395.287 18/09/13,04:48:48,12,07,1, 11.8,1,1, 12.045, 10481.799, 172.804, 52395.296 18/09/13,04:48:48,13,07,1, 11.8,1,1, 12.045, 10481.789, 172.810, 52395.277 18/09/13,04:48:48,14,07,1, 11.8,1,1, 12.045, 10481.798, 172.805, 52395.291 18/09/13,04:48:48,15,07,1, 11.8,1,1, 12.045, 10481.809, 172.797, 52395.261 18/09/13,04:48:48,16,07,1, 11.8,1,1, 12.045, 10481.817, 172.775, 52395.250 18/09/13,04:48:48,17,07,1, 11.8,1,1, 12.045, 10481.818, 172.791, 52395.278 18/09/13,04:48:48,18,07,1, 11.8,1,1, 12.045, 10481.815, 172.806, 52395.276 18/09/13,04:48:48,19,07,1, 11.8,1,1, 12.045, 10481.840, 172.796, 52395.285 18/09/13,04:48:49,00,08,1, 11.9,1,1, 12.049, 10481.832, 172.796, 52395.285 18/09/13,04:48:49,01,08,1, 11.9,1,1, 12.049, 10481.869, 172.783, 52395.287 18/09/13,04:48:49,02,08,1, 11.9,1,1, 12.049, 10481.888, 172.796, 52395.277 18/09/13,04:48:49,03,08,1, 11.9,1,1, 12.049, 10481.917, 172.783, 52395.300 18/09/13,04:48:49,04,08,1, 11.9,1,1, 12.049, 10481.915, 172.769, 52395.308 18/09/13,04:48:49,05,08,1, 11.9,1,1, 12.049, 10481.934, 172.792, 52395.302 18/09/13,04:48:49,06,08,1, 11.9,1,1, 12.049, 10481.948, 172.770, 52395.243 18/09/13,04:48:49,07,08,1, 11.9,1,1, 12.049, 10481.928, 172.781, 52395.232 18/09/13,04:48:49,08,08,1, 11.9,1,1, 12.049, 10481.947, 172.755, 52395.302 18/09/13,04:48:49,09,08,1, 11.9,1,1, 12.049, 10481.972, 172.779, 52395.278 18/09/13,04:48:49,10,08,1, 11.9,1,1, 12.049, 10481.976, 172.792, 52395.293 18/09/13,04:48:49,11,08,1, 11.9,1,1, 12.049, 10481.984, 172.765, 52395.310 18/09/13,04:48:49,12,08,1, 11.9,1,1, 12.049, 10482.033, 172.758, 52395.307 18/09/13,04:48:49,13,08,1, 11.9,1,1, 12.049, 10482.014, 172.769, 52395.239 18/09/13,04:48:49,14,08,1, 11.9,1,1, 12.049, 10482.047, 172.777, 52395.271 18/09/13,04:48:49,15,08,1, 11.9,1,1, 12.049, 10482.052, 172.746, 52395.247 18/09/13,04:48:49,16,08,1, 11.9,1,1, 12.049, 10482.075, 172.765, 52395.293 18/09/13,04:48:49,17,08,1, 11.9,1,1, 12.049, 10482.070, 172.754, 52395.274 18/09/13,04:48:49,18,08,1, 11.9,1,1, 12.049, 10482.106, 172.740, 52395.310 18/09/13,04:48:49,19,08,1, 11.9,1,1, 12.049, 10482.115, 172.745, 52395.281 18/09/13,04:48:50,00,08,1, 11.9,1,1, 12.046, 10482.107, 172.745, 52395.281 18/09/13,04:48:50,01,08,1, 11.9,1,1, 12.046, 10482.154, 172.757, 52395.293 18/09/13,04:48:50,02,08,1, 11.9,1,1, 12.046, 10482.158, 172.754, 52395.290 18/09/13,04:48:50,03,08,1, 11.9,1,1, 12.046, 10482.159, 172.755, 52395.276 18/09/13,04:48:50,04,08,1, 11.9,1,1, 12.046, 10482.173, 172.732, 52395.277 18/09/13,04:48:50,05,08,1, 11.9,1,1, 12.046, 10482.223, 172.728, 52395.243 18/09/13,04:48:50,06,08,1, 11.9,1,1, 12.046, 10482.229, 172.727, 52395.242 18/09/13,04:48:50,07,08,1, 11.9,1,1, 12.046, 10482.242, 172.744, 52395.282 18/09/13,04:48:50,08,08,1, 11.9,1,1, 12.046, 10482.260, 172.726, 52395.282 18/09/13,04:48:50,09,08,1, 11.9,1,1, 12.046, 10482.280, 172.735, 52395.251 18/09/13,04:48:50,10,08,1, 11.9,1,1, 12.046, 10482.300, 172.733, 52395.257 18/09/13,04:48:50,11,08,1, 11.9,1,1, 12.046, 10482.301, 172.710, 52395.289 18/09/13,04:48:50,12,08,1, 11.9,1,1, 12.046, 10482.333, 172.690, 52395.319 18/09/13,04:48:50,13,08,1, 11.9,1,1, 12.046, 10482.360, 172.720, 52395.325 18/09/13,04:48:50,14,08,1, 11.9,1,1, 12.046, 10482.369, 172.715, 52395.283 18/09/13,04:48:50,15,08,1, 11.9,1,1, 12.046, 10482.381, 172.710, 52395.294 18/09/13,04:48:50,16,08,1, 11.9,1,1, 12.046, 10482.399, 172.689, 52395.301 18/09/13,04:48:50,17,08,1, 11.9,1,1, 12.046, 10482.428, 172.705, 52395.294 18/09/13,04:48:50,18,08,1, 11.9,1,1, 12.046, 10482.432, 172.702, 52395.286 18/09/13,04:48:50,19,08,1, 11.9,1,1, 12.046, 10482.471, 172.713, 52395.309 18/09/13,04:48:51,00,08,1, 11.9,1,1, 12.044, 10482.466, 172.713, 52395.309 18/09/13,04:48:51,01,08,1, 11.9,1,1, 12.044, 10482.477, 172.682, 52395.275 18/09/13,04:48:51,02,08,1, 11.9,1,1, 12.044, 10482.527, 172.690, 52395.300 18/09/13,04:48:51,03,08,1, 11.9,1,1, 12.044, 10482.546, 172.701, 52395.309 18/09/13,04:48:51,04,08,1, 11.9,1,1, 12.044, 10482.557, 172.665, 52395.285 18/09/13,04:48:51,05,08,1, 11.9,1,1, 12.044, 10482.607, 172.668, 52395.268 18/09/13,04:48:51,06,08,1, 11.9,1,1, 12.044, 10482.602, 172.676, 52395.300 18/09/13,04:48:51,07,08,1, 11.9,1,1, 12.044, 10482.658, 172.656, 52395.284 18/09/13,04:48:51,08,08,1, 11.9,1,1, 12.044, 10482.642, 172.649, 52395.286 18/09/13,04:48:51,09,08,1, 11.9,1,1, 12.044, 10482.659, 172.658, 52395.311 18/09/13,04:48:51,10,08,1, 11.9,1,1, 12.044, 10482.695, 172.631, 52395.269 18/09/13,04:48:51,11,08,1, 11.9,1,1, 12.044, 10482.697, 172.629, 52395.267 18/09/13,04:48:51,12,08,1, 11.9,1,1, 12.044, 10482.734, 172.656, 52395.289 18/09/13,04:48:51,13,08,1, 11.9,1,1, 12.044, 10482.761, 172.661, 52395.320 18/09/13,04:48:51,14,08,1, 11.9,1,1, 12.044, 10482.786, 172.652, 52395.295 18/09/13,04:48:51,15,08,1, 11.9,1,1, 12.044, 10482.825, 172.648, 52395.330 18/09/13,04:48:51,16,08,1, 11.9,1,1, 12.044, 10482.848, 172.648, 52395.298 18/09/13,04:48:51,17,08,1, 11.9,1,1, 12.044, 10482.853, 172.633, 52395.321 18/09/13,04:48:51,18,08,1, 11.9,1,1, 12.044, 10482.882, 172.648, 52395.310 18/09/13,04:48:51,19,08,1, 11.9,1,1, 12.044, 10482.923, 172.636, 52395.279 18/09/13,04:48:52,00,08,1, 11.9,1,1, 12.045, 10482.917, 172.636, 52395.279 18/09/13,04:48:52,01,08,1, 11.9,1,1, 12.045, 10482.936, 172.619, 52395.273 18/09/13,04:48:52,02,08,1, 11.9,1,1, 12.045, 10482.961, 172.653, 52395.269 18/09/13,04:48:52,03,08,1, 11.9,1,1, 12.045, 10483.020, 172.641, 52395.266 18/09/13,04:48:52,04,08,1, 11.9,1,1, 12.045, 10483.015, 172.628, 52395.293 18/09/13,04:48:52,05,08,1, 11.9,1,1, 12.045, 10483.043, 172.639, 52395.269 18/09/13,04:48:52,06,08,1, 11.9,1,1, 12.045, 10483.064, 172.648, 52395.287 18/09/13,04:48:52,07,08,1, 11.9,1,1, 12.045, 10483.091, 172.628, 52395.269 18/09/13,04:48:52,08,08,1, 11.9,1,1, 12.045, 10483.125, 172.632, 52395.295 18/09/13,04:48:52,09,08,1, 11.9,1,1, 12.045, 10483.158, 172.631, 52395.295 18/09/13,04:48:52,10,08,1, 11.9,1,1, 12.045, 10483.155, 172.648, 52395.302 18/09/13,04:48:52,11,08,1, 11.9,1,1, 12.045, 10483.187, 172.644, 52395.273 18/09/13,04:48:52,12,08,1, 11.9,1,1, 12.045, 10483.194, 172.656, 52395.303 18/09/13,04:48:52,13,08,1, 11.9,1,1, 12.045, 10483.217, 172.636, 52395.310 18/09/13,04:48:52,14,08,1, 11.9,1,1, 12.045, 10483.233, 172.648, 52395.310 18/09/13,04:48:52,15,08,1, 11.9,1,1, 12.045, 10483.268, 172.627, 52395.328 18/09/13,04:48:52,16,08,1, 11.9,1,1, 12.045, 10483.285, 172.642, 52395.281 18/09/13,04:48:52,17,08,1, 11.9,1,1, 12.045, 10483.309, 172.623, 52395.299 18/09/13,04:48:52,18,08,1, 11.9,1,1, 12.045, 10483.349, 172.637, 52395.314 18/09/13,04:48:52,19,08,1, 11.9,1,1, 12.045, 10483.347, 172.646, 52395.280 18/09/13,04:48:53,00,08,1, 11.9,1,1, 12.047, 10483.342, 172.646, 52395.280 18/09/13,04:48:53,01,08,1, 11.9,1,1, 12.047, 10483.417, 172.659, 52395.294 18/09/13,04:48:53,02,08,1, 11.9,1,1, 12.047, 10483.418, 172.666, 52395.338 18/09/13,04:48:53,03,08,1, 11.9,1,1, 12.047, 10483.461, 172.650, 52395.298 18/09/13,04:48:53,04,08,1, 11.9,1,1, 12.047, 10483.489, 172.647, 52395.323 18/09/13,04:48:53,05,08,1, 11.9,1,1, 12.047, 10483.494, 172.652, 52395.293 18/09/13,04:48:53,06,08,1, 11.9,1,1, 12.047, 10483.537, 172.652, 52395.328 18/09/13,04:48:53,07,08,1, 11.9,1,1, 12.047, 10483.561, 172.649, 52395.323 18/09/13,04:48:53,08,08,1, 11.9,1,1, 12.047, 10483.581, 172.637, 52395.290 18/09/13,04:48:53,09,08,1, 11.9,1,1, 12.047, 10483.607, 172.643, 52395.322 18/09/13,04:48:53,10,08,1, 11.9,1,1, 12.047, 10483.639, 172.625, 52395.291 18/09/13,04:48:53,11,08,1, 11.9,1,1, 12.047, 10483.621, 172.637, 52395.344 18/09/13,04:48:53,12,08,1, 11.9,1,1, 12.047, 10483.670, 172.647, 52395.351 18/09/13,04:48:53,13,08,1, 11.9,1,1, 12.047, 10483.681, 172.619, 52395.311 18/09/13,04:48:53,14,08,1, 11.9,1,1, 12.047, 10483.703, 172.605, 52395.345 18/09/13,04:48:53,15,08,1, 11.9,1,1, 12.047, 10483.747, 172.630, 52395.357 18/09/13,04:48:53,16,08,1, 11.9,1,1, 12.047, 10483.759, 172.620, 52395.315 18/09/13,04:48:53,17,08,1, 11.9,1,1, 12.047, 10483.785, 172.614, 52395.342 18/09/13,04:48:53,18,08,1, 11.9,1,1, 12.047, 10483.796, 172.610, 52395.313 18/09/13,04:48:53,19,08,1, 11.9,1,1, 12.047, 10483.833, 172.616, 52395.351 18/09/13,04:48:54,00,08,1, 11.8,1,1, 12.046, 10483.826, 172.616, 52395.351 18/09/13,04:48:54,01,08,1, 11.8,1,1, 12.046, 10483.853, 172.610, 52395.317 18/09/13,04:48:54,02,08,1, 11.8,1,1, 12.046, 10483.895, 172.586, 52395.315 18/09/13,04:48:54,03,08,1, 11.8,1,1, 12.046, 10483.885, 172.608, 52395.404 18/09/13,04:48:54,04,08,1, 11.8,1,1, 12.046, 10483.934, 172.616, 52395.499 18/09/13,04:48:54,05,08,1, 11.8,1,1, 12.046, 10483.963, 172.583, 52395.278 18/09/13,04:48:54,06,08,1, 11.8,1,1, 12.046, 10483.925, 172.580, 52395.325 18/09/13,04:48:54,07,08,1, 11.8,1,1, 12.046, 10483.975, 172.587, 52395.321 18/09/13,04:48:54,08,08,1, 11.8,1,1, 12.046, 10484.003, 172.583, 52395.317 18/09/13,04:48:54,09,08,1, 11.8,1,1, 12.046, 10484.023, 172.597, 52395.341 18/09/13,04:48:54,10,08,1, 11.8,1,1, 12.046, 10484.032, 172.611, 52395.316 18/09/13,04:48:54,11,08,1, 11.8,1,1, 12.046, 10484.045, 172.594, 52395.333 18/09/13,04:48:54,12,08,1, 11.8,1,1, 12.046, 10484.063, 172.578, 52395.337 18/09/13,04:48:54,13,08,1, 11.8,1,1, 12.046, 10484.097, 172.596, 52395.336 18/09/13,04:48:54,14,08,1, 11.8,1,1, 12.046, 10484.118, 172.593, 52395.330 18/09/13,04:48:54,15,08,1, 11.8,1,1, 12.046, 10484.122, 172.593, 52395.308 18/09/13,04:48:54,16,08,1, 11.8,1,1, 12.046, 10484.136, 172.590, 52395.318 18/09/13,04:48:54,17,08,1, 11.8,1,1, 12.046, 10484.181, 172.598, 52395.330 18/09/13,04:48:54,18,08,1, 11.8,1,1, 12.046, 10484.190, 172.608, 52395.319 18/09/13,04:48:54,19,08,1, 11.8,1,1, 12.046, 10484.209, 172.605, 52395.333 18/09/13,04:48:55,00,08,1, 11.8,1,1, 12.047, 10484.202, 172.605, 52395.333 18/09/13,04:48:55,01,08,1, 11.8,1,1, 12.047, 10484.261, 172.623, 52395.326 18/09/13,04:48:55,02,08,1, 11.8,1,1, 12.047, 10484.250, 172.642, 52395.306 18/09/13,04:48:55,03,08,1, 11.8,1,1, 12.047, 10484.270, 172.639, 52395.308 18/09/13,04:48:55,04,08,1, 11.8,1,1, 12.047, 10484.253, 172.633, 52395.327 18/09/13,04:48:55,05,08,1, 11.8,1,1, 12.047, 10484.302, 172.623, 52395.287 18/09/13,04:48:55,06,08,1, 11.8,1,1, 12.047, 10484.311, 172.619, 52395.327 18/09/13,04:48:55,07,08,1, 11.8,1,1, 12.047, 10484.319, 172.628, 52395.319 18/09/13,04:48:55,08,08,1, 11.8,1,1, 12.047, 10484.356, 172.613, 52395.308 18/09/13,04:48:55,09,08,1, 11.8,1,1, 12.047, 10484.348, 172.642, 52395.320 18/09/13,04:48:55,10,08,1, 11.8,1,1, 12.047, 10484.391, 172.647, 52395.369 18/09/13,04:48:55,11,08,1, 11.8,1,1, 12.047, 10484.422, 172.650, 52395.307 18/09/13,04:48:55,12,08,1, 11.8,1,1, 12.047, 10484.406, 172.648, 52395.284 18/09/13,04:48:55,13,08,1, 11.8,1,1, 12.047, 10484.432, 172.642, 52395.332 18/09/13,04:48:55,14,08,1, 11.8,1,1, 12.047, 10484.440, 172.668, 52395.337 18/09/13,04:48:55,15,08,1, 11.8,1,1, 12.047, 10484.455, 172.626, 52395.344 18/09/13,04:48:55,16,08,1, 11.8,1,1, 12.047, 10484.501, 172.663, 52395.311 18/09/13,04:48:55,17,08,1, 11.8,1,1, 12.047, 10484.498, 172.679, 52395.349 18/09/13,04:48:55,18,08,1, 11.8,1,1, 12.047, 10484.540, 172.650, 52395.333 18/09/13,04:48:55,19,08,1, 11.8,1,1, 12.047, 10484.532, 172.655, 52395.324 18/09/13,04:48:56,00,08,1, 11.9,1,1, 12.045, 10484.527, 172.655, 52395.324 18/09/13,04:48:56,01,08,1, 11.9,1,1, 12.045, 10484.575, 172.652, 52395.299 18/09/13,04:48:56,02,08,1, 11.9,1,1, 12.045, 10484.584, 172.654, 52395.341 18/09/13,04:48:56,03,08,1, 11.9,1,1, 12.045, 10484.604, 172.663, 52395.340 18/09/13,04:48:56,04,08,1, 11.9,1,1, 12.045, 10484.642, 172.688, 52395.335 18/09/13,04:48:56,05,08,1, 11.9,1,1, 12.045, 10484.641, 172.682, 52395.356 18/09/13,04:48:56,06,08,1, 11.9,1,1, 12.045, 10484.679, 172.673, 52395.329 18/09/13,04:48:56,07,08,1, 11.9,1,1, 12.045, 10484.694, 172.693, 52395.304 18/09/13,04:48:56,08,08,1, 11.9,1,1, 12.045, 10484.710, 172.655, 52395.288 18/09/13,04:48:56,09,08,1, 11.9,1,1, 12.045, 10484.722, 172.680, 52395.307 18/09/13,04:48:56,10,08,1, 11.9,1,1, 12.045, 10484.737, 172.679, 52395.283 18/09/13,04:48:56,11,08,1, 11.9,1,1, 12.045, 10484.732, 172.699, 52395.305 18/09/13,04:48:56,12,08,1, 11.9,1,1, 12.045, 10484.792, 172.685, 52395.310 18/09/13,04:48:56,13,08,1, 11.9,1,1, 12.045, 10484.800, 172.697, 52395.279 18/09/13,04:48:56,14,08,1, 11.9,1,1, 12.045, 10484.814, 172.703, 52395.296 18/09/13,04:48:56,15,08,1, 11.9,1,1, 12.045, 10484.828, 172.715, 52395.278 18/09/13,04:48:56,16,08,1, 11.9,1,1, 12.045, 10484.842, 172.718, 52395.306 18/09/13,04:48:56,17,08,1, 11.9,1,1, 12.045, 10484.881, 172.720, 52395.317 18/09/13,04:48:56,18,08,1, 11.9,1,1, 12.045, 10484.879, 172.744, 52395.271 18/09/13,04:48:56,19,08,1, 11.9,1,1, 12.045, 10484.884, 172.744, 52395.292 18/09/13,04:48:57,00,08,1, 11.9,1,1, 12.045, 10484.878, 172.744, 52395.292 18/09/13,04:48:57,01,08,1, 11.9,1,1, 12.045, 10484.930, 172.742, 52395.308 18/09/13,04:48:57,02,08,1, 11.9,1,1, 12.045, 10484.952, 172.761, 52395.309 18/09/13,04:48:57,03,08,1, 11.9,1,1, 12.045, 10484.990, 172.764, 52395.313 18/09/13,04:48:57,04,08,1, 11.9,1,1, 12.045, 10484.992, 172.809, 52395.304 18/09/13,04:48:57,05,08,1, 11.9,1,1, 12.045, 10485.004, 172.791, 52395.338 18/09/13,04:48:57,06,08,1, 11.9,1,1, 12.045, 10485.029, 172.799, 52395.327 18/09/13,04:48:57,07,08,1, 11.9,1,1, 12.045, 10485.064, 172.792, 52395.318 18/09/13,04:48:57,08,08,1, 11.9,1,1, 12.045, 10485.052, 172.802, 52395.329 18/09/13,04:48:57,09,08,1, 11.9,1,1, 12.045, 10485.095, 172.809, 52395.315 18/09/13,04:48:57,10,08,1, 11.9,1,1, 12.045, 10485.125, 172.809, 52395.311 18/09/13,04:48:57,11,08,1, 11.9,1,1, 12.045, 10485.099, 172.844, 52395.423 18/09/13,04:48:57,12,08,1, 11.9,1,1, 12.045, 10485.113, 172.815, 52395.241 18/09/13,04:48:57,13,08,1, 11.9,1,1, 12.045, 10485.173, 172.821, 52395.250 18/09/13,04:48:57,14,08,1, 11.9,1,1, 12.045, 10485.168, 172.857, 52395.331 18/09/13,04:48:57,15,08,1, 11.9,1,1, 12.045, 10485.209, 172.841, 52395.269 18/09/13,04:48:57,16,08,1, 11.9,1,1, 12.045, 10485.217, 172.861, 52395.323 18/09/13,04:48:57,17,08,1, 11.9,1,1, 12.045, 10485.229, 172.863, 52395.300 18/09/13,04:48:57,18,08,1, 11.9,1,1, 12.045, 10485.251, 172.850, 52395.349 18/09/13,04:48:57,19,08,1, 11.9,1,1, 12.045, 10485.273, 172.860, 52395.305 18/09/13,04:48:58,00,09,1, 11.9,1,1, 12.045, 10485.270, 172.860, 52395.305 18/09/13,04:48:58,01,09,1, 11.9,1,1, 12.045, 10485.310, 172.870, 52395.334 18/09/13,04:48:58,02,09,1, 11.9,1,1, 12.045, 10485.297, 172.868, 52395.307 18/09/13,04:48:58,03,09,1, 11.9,1,1, 12.045, 10485.327, 172.923, 52395.333 18/09/13,04:48:58,04,09,1, 11.9,1,1, 12.045, 10485.361, 172.905, 52395.353 18/09/13,04:48:58,05,09,1, 11.9,1,1, 12.045, 10485.372, 172.906, 52395.312 18/09/13,04:48:58,06,09,1, 11.9,1,1, 12.045, 10485.375, 172.898, 52395.345 18/09/13,04:48:58,07,09,1, 11.9,1,1, 12.045, 10485.403, 172.885, 52395.333 18/09/13,04:48:58,08,09,1, 11.9,1,1, 12.045, 10485.401, 172.909, 52395.309 18/09/13,04:48:58,09,09,1, 11.9,1,1, 12.045, 10485.433, 172.899, 52395.303 18/09/13,04:48:58,10,09,1, 11.9,1,1, 12.045, 10485.459, 172.911, 52395.311 18/09/13,04:48:58,11,09,1, 11.9,1,1, 12.045, 10485.469, 172.931, 52395.336 18/09/13,04:48:58,12,09,1, 11.9,1,1, 12.045, 10485.480, 172.909, 52395.290 18/09/13,04:48:58,13,09,1, 11.9,1,1, 12.045, 10485.496, 172.932, 52395.315 18/09/13,04:48:58,14,09,1, 11.9,1,1, 12.045, 10485.497, 172.912, 52395.304 18/09/13,04:48:58,15,09,1, 11.9,1,1, 12.045, 10485.511, 172.918, 52395.322 18/09/13,04:48:58,16,09,1, 11.9,1,1, 12.045, 10485.555, 172.920, 52395.289 18/09/13,04:48:58,17,09,1, 11.9,1,1, 12.045, 10485.590, 172.910, 52395.324 18/09/13,04:48:58,18,09,1, 11.9,1,1, 12.045, 10485.577, 172.895, 52395.312 18/09/13,04:48:58,19,09,1, 11.9,1,1, 12.045, 10485.597, 172.925, 52395.300 18/09/13,04:48:59,00,09,1, 11.9,1,1, 12.045, 10485.595, 172.925, 52395.300 18/09/13,04:48:59,01,09,1, 11.9,1,1, 12.045, 10485.627, 172.939, 52395.310 18/09/13,04:48:59,02,09,1, 11.9,1,1, 12.045, 10485.613, 172.911, 52395.120 18/09/13,04:48:59,03,09,1, 11.9,1,1, 12.045, 10485.671, 172.917, 52395.416 18/09/13,04:48:59,04,09,1, 11.9,1,1, 12.045, 10485.700, 172.907, 52395.303 18/09/13,04:48:59,05,09,1, 11.9,1,1, 12.045, 10485.725, 172.880, 52395.284 18/09/13,04:48:59,06,09,1, 11.9,1,1, 12.045, 10485.731, 172.881, 52395.307 18/09/13,04:48:59,07,09,1, 11.9,1,1, 12.045, 10485.741, 172.911, 52395.261 18/09/13,04:48:59,08,09,1, 11.9,1,1, 12.045, 10485.754, 172.911, 52395.275 18/09/13,04:48:59,09,09,1, 11.9,1,1, 12.045, 10485.790, 172.924, 52395.295 18/09/13,04:48:59,10,09,1, 11.9,1,1, 12.045, 10485.809, 172.919, 52395.261 18/09/13,04:48:59,11,09,1, 11.9,1,1, 12.045, 10485.809, 172.882, 52395.299 18/09/13,04:48:59,12,09,1, 11.9,1,1, 12.045, 10485.839, 172.914, 52395.300 18/09/13,04:48:59,13,09,1, 11.9,1,1, 12.045, 10485.845, 172.878, 52395.281 18/09/13,04:48:59,14,09,1, 11.9,1,1, 12.045, 10485.869, 172.892, 52395.267 18/09/13,04:48:59,15,09,1, 11.9,1,1, 12.045, 10485.890, 172.873, 52395.282 18/09/13,04:48:59,16,09,1, 11.9,1,1, 12.045, 10485.881, 172.897, 52395.218 18/09/13,04:48:59,17,09,1, 11.9,1,1, 12.045, 10485.904, 172.889, 52395.286 18/09/13,04:48:59,18,09,1, 11.9,1,1, 12.045, 10485.945, 172.871, 52395.252 18/09/13,04:48:59,19,09,1, 11.9,1,1, 12.045, 10485.942, 172.877, 52395.267 18/09/13,04:49:00,00,09,1, 11.9,1,1, 12.045, 10485.938, 172.877, 52395.267 18/09/13,04:49:00,01,09,1, 11.9,1,1, 12.045, 10485.976, 172.876, 52395.264 18/09/13,04:49:00,02,09,1, 11.9,1,1, 12.045, 10486.006, 172.864, 52395.222 18/09/13,04:49:00,03,09,1, 11.9,1,1, 12.045, 10486.005, 172.859, 52395.250 18/09/13,04:49:00,04,09,1, 11.9,1,1, 12.045, 10486.044, 172.881, 52395.257 18/09/13,04:49:00,05,09,1, 11.9,1,1, 12.045, 10486.049, 172.869, 52395.251 18/09/13,04:49:00,06,09,1, 11.9,1,1, 12.045, 10486.058, 172.841, 52395.274 18/09/13,04:49:00,07,09,1, 11.9,1,1, 12.045, 10486.068, 172.827, 52395.275 18/09/13,04:49:00,08,09,1, 11.9,1,1, 12.045, 10486.083, 172.816, 52395.269 18/09/13,04:49:00,09,09,1, 11.9,1,1, 12.045, 10486.092, 172.822, 52395.258 18/09/13,04:49:00,10,09,1, 11.9,1,1, 12.045, 10486.116, 172.818, 52395.263 18/09/13,04:49:00,11,09,1, 11.9,1,1, 12.045, 10486.105, 172.818, 52395.294 18/09/13,04:49:00,12,09,1, 11.9,1,1, 12.045, 10486.139, 172.829, 52395.270 18/09/13,04:49:00,13,09,1, 11.9,1,1, 12.045, 10486.182, 172.806, 52395.275 18/09/13,04:49:00,14,09,1, 11.9,1,1, 12.045, 10486.174, 172.810, 52395.236 18/09/13,04:49:00,15,09,1, 11.9,1,1, 12.045, 10486.180, 172.809, 52395.238 18/09/13,04:49:00,16,09,1, 11.9,1,1, 12.045, 10486.198, 172.800, 52395.275 18/09/13,04:49:00,17,09,1, 11.9,1,1, 12.045, 10486.209, 172.784, 52395.290 18/09/13,04:49:00,18,09,1, 11.9,1,1, 12.045, 10486.235, 172.780, 52395.282 18/09/13,04:49:00,19,09,1, 11.9,1,1, 12.045, 10486.284, 172.799, 52395.259 18/09/13,04:49:01,00,09,1, 11.8,1,1, 12.046, 10486.280, 172.799, 52395.259 18/09/13,04:49:01,01,09,1, 11.8,1,1, 12.046, 10486.291, 172.812, 52395.260 18/09/13,04:49:01,02,09,1, 11.8,1,1, 12.046, 10486.282, 172.819, 52395.258 18/09/13,04:49:01,03,09,1, 11.8,1,1, 12.046, 10486.323, 172.809, 52395.241 18/09/13,04:49:01,04,09,1, 11.8,1,1, 12.046, 10486.305, 172.798, 52395.212 18/09/13,04:49:01,05,09,1, 11.8,1,1, 12.046, 10486.316, 172.803, 52395.209 18/09/13,04:49:01,06,09,1, 11.8,1,1, 12.046, 10486.335, 172.795, 52395.210 18/09/13,04:49:01,07,09,1, 11.8,1,1, 12.046, 10486.350, 172.804, 52395.261 18/09/13,04:49:01,08,09,1, 11.8,1,1, 12.046, 10486.361, 172.793, 52395.267 18/09/13,04:49:01,09,09,1, 11.8,1,1, 12.046, 10486.385, 172.780, 52395.262 18/09/13,04:49:01,10,09,1, 11.8,1,1, 12.046, 10486.398, 172.809, 52395.215 18/09/13,04:49:01,11,09,1, 11.8,1,1, 12.046, 10486.415, 172.812, 52395.225 18/09/13,04:49:01,12,09,1, 11.8,1,1, 12.046, 10486.416, 172.801, 52395.255 18/09/13,04:49:01,13,09,1, 11.8,1,1, 12.046, 10486.406, 172.834, 52395.241 18/09/13,04:49:01,14,09,1, 11.8,1,1, 12.046, 10486.439, 172.833, 52395.256 18/09/13,04:49:01,15,09,1, 11.8,1,1, 12.046, 10486.436, 172.830, 52395.245 18/09/13,04:49:01,16,09,1, 11.8,1,1, 12.046, 10486.454, 172.841, 52395.211 18/09/13,04:49:01,17,09,1, 11.8,1,1, 12.046, 10486.460, 172.853, 52395.262 18/09/13,04:49:01,18,09,1, 11.8,1,1, 12.046, 10486.502, 172.859, 52395.235 18/09/13,04:49:01,19,09,1, 11.8,1,1, 12.046, 10486.508, 172.864, 52395.213 18/09/13,04:49:02,00,09,1, 11.9,1,1, 12.046, 10486.505, 172.864, 52395.213 18/09/13,04:49:02,01,09,1, 11.9,1,1, 12.046, 10486.509, 172.838, 52395.290 18/09/13,04:49:02,02,09,1, 11.9,1,1, 12.046, 10486.535, 172.827, 52395.266 18/09/13,04:49:02,03,09,1, 11.9,1,1, 12.046, 10486.516, 172.846, 52395.243 18/09/13,04:49:02,04,09,1, 11.9,1,1, 12.046, 10486.562, 172.857, 52395.230 18/09/13,04:49:02,05,09,1, 11.9,1,1, 12.046, 10486.566, 172.877, 52395.238 18/09/13,04:49:02,06,09,1, 11.9,1,1, 12.046, 10486.553, 172.878, 52395.219 18/09/13,04:49:02,07,09,1, 11.9,1,1, 12.046, 10486.562, 172.881, 52395.279 18/09/13,04:49:02,08,09,1, 11.9,1,1, 12.046, 10486.574, 172.896, 52395.239 18/09/13,04:49:02,09,09,1, 11.9,1,1, 12.046, 10486.588, 172.899, 52395.252 18/09/13,04:49:02,10,09,1, 11.9,1,1, 12.046, 10486.577, 172.907, 52395.237 18/09/13,04:49:02,11,09,1, 11.9,1,1, 12.046, 10486.612, 172.889, 52395.246 18/09/13,04:49:02,12,09,1, 11.9,1,1, 12.046, 10486.601, 172.891, 52395.258 18/09/13,04:49:02,13,09,1, 11.9,1,1, 12.046, 10486.612, 172.909, 52395.235 18/09/13,04:49:02,14,09,1, 11.9,1,1, 12.046, 10486.613, 172.925, 52395.239 18/09/13,04:49:02,15,09,1, 11.9,1,1, 12.046, 10486.646, 172.922, 52395.206 18/09/13,04:49:02,16,09,1, 11.9,1,1, 12.046, 10486.658, 172.914, 52395.258 18/09/13,04:49:02,17,09,1, 11.9,1,1, 12.046, 10486.662, 172.909, 52395.241 18/09/13,04:49:02,18,09,1, 11.9,1,1, 12.046, 10486.683, 172.932, 52395.226 18/09/13,04:49:02,19,09,1, 11.9,1,1, 12.046, 10486.666, 172.939, 52395.253 18/09/13,04:49:03,00,09,1, 11.9,1,1, 12.048, 10486.664, 172.939, 52395.253 18/09/13,04:49:03,01,09,1, 11.9,1,1, 12.048, 10486.697, 172.935, 52395.207 18/09/13,04:49:03,02,09,1, 11.9,1,1, 12.048, 10486.706, 172.954, 52395.243 18/09/13,04:49:03,03,09,1, 11.9,1,1, 12.048, 10486.713, 172.937, 52395.262 18/09/13,04:49:03,04,09,1, 11.9,1,1, 12.048, 10486.690, 172.949, 52395.246 18/09/13,04:49:03,05,09,1, 11.9,1,1, 12.048, 10486.716, 172.962, 52395.232 18/09/13,04:49:03,06,09,1, 11.9,1,1, 12.048, 10486.751, 172.953, 52395.246 18/09/13,04:49:03,07,09,1, 11.9,1,1, 12.048, 10486.765, 172.954, 52395.235 18/09/13,04:49:03,08,09,1, 11.9,1,1, 12.048, 10486.765, 172.959, 52395.222 18/09/13,04:49:03,09,09,1, 11.9,1,1, 12.048, 10486.747, 172.981, 52395.239 18/09/13,04:49:03,10,09,1, 11.9,1,1, 12.048, 10486.765, 172.977, 52395.204 18/09/13,04:49:03,11,09,1, 11.9,1,1, 12.048, 10486.768, 172.963, 52395.151 18/09/13,04:49:03,12,09,1, 11.9,1,1, 12.048, 10486.805, 172.994, 52395.162 18/09/13,04:49:03,13,09,1, 11.9,1,1, 12.048, 10486.791, 172.984, 52395.188 18/09/13,04:49:03,14,09,1, 11.9,1,1, 12.048, 10486.789, 172.985, 52395.205 18/09/13,04:49:03,15,09,1, 11.9,1,1, 12.048, 10486.811, 172.994, 52395.179 18/09/13,04:49:03,16,09,1, 11.9,1,1, 12.048, 10486.797, 172.993, 52395.242 18/09/13,04:49:03,17,09,1, 11.9,1,1, 12.048, 10486.831, 172.980, 52395.221 18/09/13,04:49:03,18,09,1, 11.9,1,1, 12.048, 10486.823, 173.014, 52395.176 18/09/13,04:49:03,19,09,1, 11.9,1,1, 12.048, 10486.821, 172.991, 52395.205 18/09/13,04:49:04,00,08,1, 11.8,1,1, 12.044, 10486.814, 172.991, 52395.205 18/09/13,04:49:04,01,08,1, 11.8,1,1, 12.044, 10486.855, 173.023, 52395.169 18/09/13,04:49:04,02,08,1, 11.8,1,1, 12.044, 10486.852, 173.008, 52395.139 18/09/13,04:49:04,03,08,1, 11.8,1,1, 12.044, 10486.864, 173.045, 52395.183 18/09/13,04:49:04,04,08,1, 11.8,1,1, 12.044, 10486.894, 173.018, 52395.173 18/09/13,04:49:04,05,08,1, 11.8,1,1, 12.044, 10486.896, 173.044, 52395.228 18/09/13,04:49:04,06,08,1, 11.8,1,1, 12.044, 10486.903, 173.029, 52395.232 18/09/13,04:49:04,07,08,1, 11.8,1,1, 12.044, 10486.917, 173.022, 52395.224 18/09/13,04:49:04,08,08,1, 11.8,1,1, 12.044, 10486.905, 173.041, 52395.220 18/09/13,04:49:04,09,08,1, 11.8,1,1, 12.044, 10486.929, 173.043, 52395.195 18/09/13,04:49:04,10,08,1, 11.8,1,1, 12.044, 10486.913, 173.049, 52395.194 18/09/13,04:49:04,11,08,1, 11.8,1,1, 12.044, 10486.931, 173.024, 52395.164 18/09/13,04:49:04,12,08,1, 11.8,1,1, 12.044, 10486.957, 173.051, 52395.184 18/09/13,04:49:04,13,08,1, 11.8,1,1, 12.044, 10486.966, 173.043, 52395.181 18/09/13,04:49:04,14,08,1, 11.8,1,1, 12.044, 10486.964, 173.043, 52395.175 18/09/13,04:49:04,15,08,1, 11.8,1,1, 12.044, 10486.974, 173.017, 52395.194 18/09/13,04:49:04,16,08,1, 11.8,1,1, 12.044, 10486.982, 173.030, 52395.194 18/09/13,04:49:04,17,08,1, 11.8,1,1, 12.044, 10486.959, 173.032, 52395.200 18/09/13,04:49:04,18,08,1, 11.8,1,1, 12.044, 10486.964, 173.021, 52395.193 18/09/13,04:49:04,19,08,1, 11.8,1,1, 12.044, 10486.984, 173.027, 52395.196 18/09/13,04:49:05,00,08,1, 11.9,1,1, 12.044, 10486.981, 173.027, 52395.196 18/09/13,04:49:05,01,08,1, 11.9,1,1, 12.044, 10487.007, 173.037, 52395.181 18/09/13,04:49:05,02,08,1, 11.9,1,1, 12.044, 10487.008, 173.007, 52395.181 18/09/13,04:49:05,03,08,1, 11.9,1,1, 12.044, 10487.016, 173.009, 52395.182 18/09/13,04:49:05,04,08,1, 11.9,1,1, 12.044, 10487.028, 173.038, 52395.175 18/09/13,04:49:05,05,08,1, 11.9,1,1, 12.044, 10487.025, 173.034, 52395.185 18/09/13,04:49:05,06,08,1, 11.9,1,1, 12.044, 10487.040, 173.035, 52395.177 18/09/13,04:49:05,07,08,1, 11.9,1,1, 12.044, 10487.061, 172.994, 52395.171 18/09/13,04:49:05,08,08,1, 11.9,1,1, 12.044, 10487.020, 173.035, 52395.155 18/09/13,04:49:05,09,08,1, 11.9,1,1, 12.044, 10487.063, 173.010, 52395.169 18/09/13,04:49:05,10,08,1, 11.9,1,1, 12.044, 10487.070, 173.006, 52395.154 18/09/13,04:49:05,11,08,1, 11.9,1,1, 12.044, 10487.091, 172.983, 52395.155 18/09/13,04:49:05,12,08,1, 11.9,1,1, 12.044, 10487.110, 172.990, 52395.180 18/09/13,04:49:05,13,08,1, 11.9,1,1, 12.044, 10487.109, 172.994, 52395.146 18/09/13,04:49:05,14,08,1, 11.9,1,1, 12.044, 10487.099, 172.998, 52395.144 18/09/13,04:49:05,15,08,1, 11.9,1,1, 12.044, 10487.124, 173.000, 52395.142 18/09/13,04:49:05,16,08,1, 11.9,1,1, 12.044, 10487.112, 172.999, 52395.119 18/09/13,04:49:05,17,08,1, 11.9,1,1, 12.044, 10487.139, 172.973, 52395.168 18/09/13,04:49:05,18,08,1, 11.9,1,1, 12.044, 10487.164, 172.983, 52395.153 18/09/13,04:49:05,19,08,1, 11.9,1,1, 12.044, 10487.164, 172.993, 52395.138 18/09/13,04:49:06,00,09,1, 11.9,1,1, 12.045, 10487.156, 172.993, 52395.138 18/09/13,04:49:06,01,09,1, 11.9,1,1, 12.045, 10487.156, 173.007, 52395.115 18/09/13,04:49:06,02,09,1, 11.9,1,1, 12.045, 10487.198, 172.968, 52395.119 18/09/13,04:49:06,03,09,1, 11.9,1,1, 12.045, 10487.182, 172.974, 52395.107 18/09/13,04:49:06,04,09,1, 11.9,1,1, 12.045, 10487.201, 172.981, 52395.055 18/09/13,04:49:06,05,09,1, 11.9,1,1, 12.045, 10487.204, 172.955, 52395.146 18/09/13,04:49:06,06,09,1, 11.9,1,1, 12.045, 10487.199, 172.969, 52395.093 18/09/13,04:49:06,07,09,1, 11.9,1,1, 12.045, 10487.222, 173.005, 52395.147 18/09/13,04:49:06,08,09,1, 11.9,1,1, 12.045, 10487.215, 172.989, 52395.116 18/09/13,04:49:06,09,09,1, 11.9,1,1, 12.045, 10487.212, 172.989, 52395.102 18/09/13,04:49:06,10,09,1, 11.9,1,1, 12.045, 10487.223, 172.969, 52395.054 18/09/13,04:49:06,11,09,1, 11.9,1,1, 12.045, 10487.228, 172.971, 52395.092 18/09/13,04:49:06,12,09,1, 11.9,1,1, 12.045, 10487.228, 172.983, 52395.069 18/09/13,04:49:06,13,09,1, 11.9,1,1, 12.045, 10487.238, 172.964, 52395.073 18/09/13,04:49:06,14,09,1, 11.9,1,1, 12.045, 10487.229, 173.014, 52395.083 18/09/13,04:49:06,15,09,1, 11.9,1,1, 12.045, 10487.251, 172.997, 52395.074 18/09/13,04:49:06,16,09,1, 11.9,1,1, 12.045, 10487.282, 173.007, 52395.044 18/09/13,04:49:06,17,09,1, 11.9,1,1, 12.045, 10487.291, 173.012, 52395.095 18/09/13,04:49:06,18,09,1, 11.9,1,1, 12.045, 10487.301, 172.988, 52395.063 18/09/13,04:49:06,19,09,1, 11.9,1,1, 12.045, 10487.264, 173.016, 52395.064 18/09/13,04:49:07,00,08,1, 11.9,1,1, 12.043, 10487.264, 173.016, 52395.064 18/09/13,04:49:07,01,08,1, 11.9,1,1, 12.043, 10487.275, 172.996, 52395.059 18/09/13,04:49:07,02,08,1, 11.9,1,1, 12.043, 10487.260, 173.000, 52395.075 18/09/13,04:49:07,03,08,1, 11.9,1,1, 12.043, 10487.282, 173.000, 52395.082 18/09/13,04:49:07,04,08,1, 11.9,1,1, 12.043, 10487.296, 172.976, 52395.096 18/09/13,04:49:07,05,08,1, 11.9,1,1, 12.043, 10487.300, 173.016, 52395.075 18/09/13,04:49:07,06,08,1, 11.9,1,1, 12.043, 10487.295, 172.986, 52395.034 18/09/13,04:49:07,07,08,1, 11.9,1,1, 12.043, 10487.286, 172.996, 52395.070 18/09/13,04:49:07,08,08,1, 11.9,1,1, 12.043, 10487.311, 173.012, 52395.047 18/09/13,04:49:07,09,08,1, 11.9,1,1, 12.043, 10487.329, 172.999, 52395.053 18/09/13,04:49:07,10,08,1, 11.9,1,1, 12.043, 10487.326, 173.004, 52395.044 18/09/13,04:49:07,11,08,1, 11.9,1,1, 12.043, 10487.342, 172.991, 52395.020 18/09/13,04:49:07,12,08,1, 11.9,1,1, 12.043, 10487.341, 173.014, 52395.014 18/09/13,04:49:07,13,08,1, 11.9,1,1, 12.043, 10487.346, 173.029, 52395.014 18/09/13,04:49:07,14,08,1, 11.9,1,1, 12.043, 10487.350, 173.005, 52395.028 18/09/13,04:49:07,15,08,1, 11.9,1,1, 12.043, 10487.339, 173.008, 52395.029 18/09/13,04:49:07,16,08,1, 11.9,1,1, 12.043, 10487.348, 173.022, 52395.037 18/09/13,04:49:07,17,08,1, 11.9,1,1, 12.043, 10487.358, 173.010, 52395.024 18/09/13,04:49:07,18,08,1, 11.9,1,1, 12.043, 10487.374, 173.002, 52395.027 18/09/13,04:49:07,19,08,1, 11.9,1,1, 12.043, 10487.374, 173.017, 52394.962 18/09/13,04:49:08,00,09,1, 11.9,1,1, 12.044, 10487.373, 173.017, 52394.962 18/09/13,04:49:08,01,09,1, 11.9,1,1, 12.044, 10487.381, 173.001, 52394.987 18/09/13,04:49:08,02,09,1, 11.9,1,1, 12.044, 10487.384, 173.018, 52394.990 18/09/13,04:49:08,03,09,1, 11.9,1,1, 12.044, 10487.377, 173.038, 52395.029 18/09/13,04:49:08,04,09,1, 11.9,1,1, 12.044, 10487.363, 173.032, 52395.041 18/09/13,04:49:08,05,09,1, 11.9,1,1, 12.044, 10487.369, 173.048, 52395.020 18/09/13,04:49:08,06,09,1, 11.9,1,1, 12.044, 10487.371, 173.022, 52395.023 18/09/13,04:49:08,07,09,1, 11.9,1,1, 12.044, 10487.394, 173.031, 52395.039 18/09/13,04:49:08,08,09,1, 11.9,1,1, 12.044, 10487.393, 173.041, 52395.076 18/09/13,04:49:08,09,09,1, 11.9,1,1, 12.044, 10487.407, 173.030, 52395.015 18/09/13,04:49:08,10,09,1, 11.9,1,1, 12.044, 10487.398, 173.033, 52395.011 18/09/13,04:49:08,11,09,1, 11.9,1,1, 12.044, 10487.380, 173.016, 52394.995 18/09/13,04:49:08,12,09,1, 11.9,1,1, 12.044, 10487.379, 173.039, 52394.992 18/09/13,04:49:08,13,09,1, 11.9,1,1, 12.044, 10487.409, 173.037, 52395.007 18/09/13,04:49:08,14,09,1, 11.9,1,1, 12.044, 10487.398, 173.018, 52394.957 18/09/13,04:49:08,15,09,1, 11.9,1,1, 12.044, 10487.404, 173.024, 52395.025 18/09/13,04:49:08,16,09,1, 11.9,1,1, 12.044, 10487.400, 173.006, 52394.995 18/09/13,04:49:08,17,09,1, 11.9,1,1, 12.044, 10487.436, 173.000, 52394.965 18/09/13,04:49:08,18,09,1, 11.9,1,1, 12.044, 10487.404, 173.002, 52394.946 18/09/13,04:49:08,19,09,1, 11.9,1,1, 12.044, 10487.462, 172.990, 52394.974 18/09/13,04:49:09,00,08,1, 11.9,1,1, 12.048, 10487.456, 172.990, 52394.974 18/09/13,04:49:09,01,08,1, 11.9,1,1, 12.048, 10487.465, 172.986, 52394.929 18/09/13,04:49:09,02,08,1, 11.9,1,1, 12.048, 10487.444, 173.007, 52394.974 18/09/13,04:49:09,03,08,1, 11.9,1,1, 12.048, 10487.431, 173.014, 52394.969 18/09/13,04:49:09,04,08,1, 11.9,1,1, 12.048, 10487.453, 173.024, 52395.001 18/09/13,04:49:09,05,08,1, 11.9,1,1, 12.048, 10487.460, 173.017, 52395.018 18/09/13,04:49:09,06,08,1, 11.9,1,1, 12.048, 10487.430, 173.036, 52395.002 18/09/13,04:49:09,07,08,1, 11.9,1,1, 12.048, 10487.451, 173.025, 52395.009 18/09/13,04:49:09,08,08,1, 11.9,1,1, 12.048, 10487.447, 172.997, 52394.978 18/09/13,04:49:09,09,08,1, 11.9,1,1, 12.048, 10487.467, 172.993, 52394.955 18/09/13,04:49:09,10,08,1, 11.9,1,1, 12.048, 10487.462, 172.994, 52394.799 18/09/13,04:49:09,11,08,1, 11.9,1,1, 12.048, 10487.413, 173.005, 52394.959 18/09/13,04:49:09,12,08,1, 11.9,1,1, 12.048, 10487.457, 173.042, 52394.968 18/09/13,04:49:09,13,08,1, 11.9,1,1, 12.048, 10487.425, 173.003, 52394.964 18/09/13,04:49:09,14,08,1, 11.9,1,1, 12.048, 10487.435, 173.002, 52394.916 18/09/13,04:49:09,15,08,1, 11.9,1,1, 12.048, 10487.439, 173.014, 52394.943 18/09/13,04:49:09,16,08,1, 11.9,1,1, 12.048, 10487.427, 173.011, 52394.956 18/09/13,04:49:09,17,08,1, 11.9,1,1, 12.048, 10487.442, 173.004, 52394.986 18/09/13,04:49:09,18,08,1, 11.9,1,1, 12.048, 10487.408, 173.010, 52394.950 18/09/13,04:49:09,19,08,1, 11.9,1,1, 12.048, 10487.430, 173.012, 52394.964 18/09/13,04:49:10,00,08,1, 11.8,1,1, 12.045, 10487.423, 173.012, 52394.964 18/09/13,04:49:10,01,08,1, 11.8,1,1, 12.045, 10487.421, 173.014, 52394.973 18/09/13,04:49:10,02,08,1, 11.8,1,1, 12.045, 10487.409, 173.020, 52394.938 18/09/13,04:49:10,03,08,1, 11.8,1,1, 12.045, 10487.394, 172.980, 52394.909 18/09/13,04:49:10,04,08,1, 11.8,1,1, 12.045, 10487.417, 172.991, 52394.918 18/09/13,04:49:10,05,08,1, 11.8,1,1, 12.045, 10487.398, 173.014, 52394.933 18/09/13,04:49:10,06,08,1, 11.8,1,1, 12.045, 10487.392, 173.035, 52394.935 18/09/13,04:49:10,07,08,1, 11.8,1,1, 12.045, 10487.413, 172.972, 52394.924 18/09/13,04:49:10,08,08,1, 11.8,1,1, 12.045, 10487.374, 172.988, 52394.931 18/09/13,04:49:10,09,08,1, 11.8,1,1, 12.045, 10487.368, 172.988, 52394.920 18/09/13,04:49:10,10,08,1, 11.8,1,1, 12.045, 10487.374, 173.001, 52394.929 18/09/13,04:49:10,11,08,1, 11.8,1,1, 12.045, 10487.382, 173.016, 52394.936 18/09/13,04:49:10,12,08,1, 11.8,1,1, 12.045, 10487.382, 173.007, 52394.939 18/09/13,04:49:10,13,08,1, 11.8,1,1, 12.045, 10487.359, 172.998, 52394.917 18/09/13,04:49:10,14,08,1, 11.8,1,1, 12.045, 10487.343, 172.998, 52394.907 18/09/13,04:49:10,15,08,1, 11.8,1,1, 12.045, 10487.332, 173.016, 52394.878 18/09/13,04:49:10,16,08,1, 11.8,1,1, 12.045, 10487.327, 172.991, 52394.894 18/09/13,04:49:10,17,08,1, 11.8,1,1, 12.045, 10487.336, 172.997, 52394.896 18/09/13,04:49:10,18,08,1, 11.8,1,1, 12.045, 10487.319, 173.004, 52394.885 18/09/13,04:49:10,19,08,1, 11.8,1,1, 12.045, 10487.342, 172.974, 52394.888 18/09/13,04:49:11,00,08,1, 11.9,1,1, 12.046, 10487.339, 172.974, 52394.888 18/09/13,04:49:11,01,08,1, 11.9,1,1, 12.046, 10487.302, 173.010, 52394.872 18/09/13,04:49:11,02,08,1, 11.9,1,1, 12.046, 10487.327, 173.016, 52394.890 18/09/13,04:49:11,03,08,1, 11.9,1,1, 12.046, 10487.325, 173.009, 52394.882 18/09/13,04:49:11,04,08,1, 11.9,1,1, 12.046, 10487.323, 173.016, 52394.902 18/09/13,04:49:11,05,08,1, 11.9,1,1, 12.046, 10487.309, 173.003, 52394.831 18/09/13,04:49:11,06,08,1, 11.9,1,1, 12.046, 10487.314, 173.011, 52394.899 18/09/13,04:49:11,07,08,1, 11.9,1,1, 12.046, 10487.278, 173.004, 52394.877 18/09/13,04:49:11,08,08,1, 11.9,1,1, 12.046, 10487.279, 172.994, 52394.861 18/09/13,04:49:11,09,08,1, 11.9,1,1, 12.046, 10487.289, 172.998, 52394.887 18/09/13,04:49:11,10,08,1, 11.9,1,1, 12.046, 10487.270, 172.984, 52394.857 18/09/13,04:49:11,11,08,1, 11.9,1,1, 12.046, 10487.269, 173.000, 52394.875 18/09/13,04:49:11,12,08,1, 11.9,1,1, 12.046, 10487.262, 173.011, 52394.806 18/09/13,04:49:11,13,08,1, 11.9,1,1, 12.046, 10487.289, 172.998, 52394.828 18/09/13,04:49:11,14,08,1, 11.9,1,1, 12.046, 10487.272, 173.017, 52394.828 18/09/13,04:49:11,15,08,1, 11.9,1,1, 12.046, 10487.262, 173.018, 52394.868 18/09/13,04:49:11,16,08,1, 11.9,1,1, 12.046, 10487.250, 172.992, 52394.830 18/09/13,04:49:11,17,08,1, 11.9,1,1, 12.046, 10487.221, 172.997, 52394.825 18/09/13,04:49:11,18,08,1, 11.9,1,1, 12.046, 10487.227, 173.007, 52394.851 18/09/13,04:49:11,19,08,1, 11.9,1,1, 12.046, 10487.217, 173.000, 52394.896 18/09/13,04:49:12,00,08,1, 11.8,1,1, 12.045, 10487.214, 173.000, 52394.896 18/09/13,04:49:12,01,08,1, 11.8,1,1, 12.045, 10487.242, 173.009, 52394.868 18/09/13,04:49:12,02,08,1, 11.8,1,1, 12.045, 10487.223, 172.985, 52394.840 18/09/13,04:49:12,03,08,1, 11.8,1,1, 12.045, 10487.200, 172.987, 52394.806 18/09/13,04:49:12,04,08,1, 11.8,1,1, 12.045, 10487.219, 172.970, 52394.822 18/09/13,04:49:12,05,08,1, 11.8,1,1, 12.045, 10487.217, 173.001, 52394.843 18/09/13,04:49:12,06,08,1, 11.8,1,1, 12.045, 10487.201, 172.960, 52394.804 18/09/13,04:49:12,07,08,1, 11.8,1,1, 12.045, 10487.199, 172.986, 52394.795 18/09/13,04:49:12,08,08,1, 11.8,1,1, 12.045, 10487.164, 172.954, 52394.822 18/09/13,04:49:12,09,08,1, 11.8,1,1, 12.045, 10487.177, 172.977, 52394.840 18/09/13,04:49:12,10,08,1, 11.8,1,1, 12.045, 10487.181, 172.957, 52394.781 18/09/13,04:49:12,11,08,1, 11.8,1,1, 12.045, 10487.186, 172.939, 52394.830 18/09/13,04:49:12,12,08,1, 11.8,1,1, 12.045, 10487.168, 172.933, 52394.762 18/09/13,04:49:12,13,08,1, 11.8,1,1, 12.045, 10487.155, 172.953, 52394.800 18/09/13,04:49:12,14,08,1, 11.8,1,1, 12.045, 10487.141, 172.957, 52394.791 18/09/13,04:49:12,15,08,1, 11.8,1,1, 12.045, 10487.136, 172.947, 52394.760 18/09/13,04:49:12,16,08,1, 11.8,1,1, 12.045, 10487.130, 172.959, 52394.773 18/09/13,04:49:12,17,08,1, 11.8,1,1, 12.045, 10487.137, 172.963, 52394.756 18/09/13,04:49:12,18,08,1, 11.8,1,1, 12.045, 10487.113, 172.977, 52394.780 18/09/13,04:49:12,19,08,1, 11.8,1,1, 12.045, 10487.139, 172.962, 52394.735 18/09/13,04:49:13,00,09,1, 11.8,1,1, 12.043, 10487.131, 172.962, 52394.735 18/09/13,04:49:13,01,09,1, 11.8,1,1, 12.043, 10487.111, 172.990, 52394.758 18/09/13,04:49:13,02,09,1, 11.8,1,1, 12.043, 10487.111, 172.967, 52394.747 18/09/13,04:49:13,03,09,1, 11.8,1,1, 12.043, 10487.117, 172.936, 52394.720 18/09/13,04:49:13,04,09,1, 11.8,1,1, 12.043, 10487.120, 172.924, 52394.721 18/09/13,04:49:13,05,09,1, 11.8,1,1, 12.043, 10487.099, 172.932, 52394.738 18/09/13,04:49:13,06,09,1, 11.8,1,1, 12.043, 10487.126, 172.937, 52394.753 18/09/13,04:49:13,07,09,1, 11.8,1,1, 12.043, 10487.086, 172.952, 52394.719 18/09/13,04:49:13,08,09,1, 11.8,1,1, 12.043, 10487.112, 172.963, 52394.750 18/09/13,04:49:13,09,09,1, 11.8,1,1, 12.043, 10487.110, 172.933, 52394.735 18/09/13,04:49:13,10,09,1, 11.8,1,1, 12.043, 10487.107, 172.942, 52394.737 18/09/13,04:49:13,11,09,1, 11.8,1,1, 12.043, 10487.100, 172.932, 52394.687 18/09/13,04:49:13,12,09,1, 11.8,1,1, 12.043, 10487.091, 172.939, 52394.698 18/09/13,04:49:13,13,09,1, 11.8,1,1, 12.043, 10487.115, 172.963, 52394.714 18/09/13,04:49:13,14,09,1, 11.8,1,1, 12.043, 10487.115, 172.930, 52394.698 18/09/13,04:49:13,15,09,1, 11.8,1,1, 12.043, 10487.112, 172.938, 52394.692 18/09/13,04:49:13,16,09,1, 11.8,1,1, 12.043, 10487.093, 172.964, 52394.666 18/09/13,04:49:13,17,09,1, 11.8,1,1, 12.043, 10487.105, 172.955, 52394.676 18/09/13,04:49:13,18,09,1, 11.8,1,1, 12.043, 10487.101, 172.967, 52394.700 18/09/13,04:49:13,19,09,1, 11.8,1,1, 12.043, 10487.102, 172.945, 52394.690 18/09/13,04:49:14,00,09,1, 11.9,1,1, 12.045, 10487.098, 172.945, 52394.690 18/09/13,04:49:14,01,09,1, 11.9,1,1, 12.045, 10487.097, 172.920, 52394.658 18/09/13,04:49:14,02,09,1, 11.9,1,1, 12.045, 10487.111, 172.968, 52394.696 18/09/13,04:49:14,03,09,1, 11.9,1,1, 12.045, 10487.093, 172.963, 52394.712 18/09/13,04:49:14,04,09,1, 11.9,1,1, 12.045, 10487.098, 172.969, 52394.627 18/09/13,04:49:14,05,09,1, 11.9,1,1, 12.045, 10487.122, 172.962, 52394.655 18/09/13,04:49:14,06,09,1, 11.9,1,1, 12.045, 10487.113, 172.971, 52394.647 18/09/13,04:49:14,07,09,1, 11.9,1,1, 12.045, 10487.098, 172.989, 52394.654 18/09/13,04:49:14,08,09,1, 11.9,1,1, 12.045, 10487.112, 172.977, 52394.639 18/09/13,04:49:14,09,09,1, 11.9,1,1, 12.045, 10487.104, 172.996, 52394.636 18/09/13,04:49:14,10,09,1, 11.9,1,1, 12.045, 10487.118, 172.993, 52394.691 18/09/13,04:49:14,11,09,1, 11.9,1,1, 12.045, 10487.100, 172.991, 52394.672 18/09/13,04:49:14,12,09,1, 11.9,1,1, 12.045, 10487.114, 172.979, 52394.646 18/09/13,04:49:14,13,09,1, 11.9,1,1, 12.045, 10487.126, 172.996, 52394.629 18/09/13,04:49:14,14,09,1, 11.9,1,1, 12.045, 10487.114, 173.028, 52394.654 18/09/13,04:49:14,15,09,1, 11.9,1,1, 12.045, 10487.137, 173.034, 52394.645 18/09/13,04:49:14,16,09,1, 11.9,1,1, 12.045, 10487.130, 173.012, 52394.608 18/09/13,04:49:14,17,09,1, 11.9,1,1, 12.045, 10487.107, 173.033, 52394.635 18/09/13,04:49:14,18,09,1, 11.9,1,1, 12.045, 10487.112, 173.057, 52394.635 18/09/13,04:49:14,19,09,1, 11.9,1,1, 12.045, 10487.142, 173.076, 52394.655 18/09/13,04:49:15,00,09,1, 11.9,1,1, 12.048, 10487.139, 173.076, 52394.655 18/09/13,04:49:15,01,09,1, 11.9,1,1, 12.048, 10487.135, 173.054, 52394.641 18/09/13,04:49:15,02,09,1, 11.9,1,1, 12.048, 10487.145, 173.071, 52394.611 18/09/13,04:49:15,03,09,1, 11.9,1,1, 12.048, 10487.140, 173.077, 52394.668 18/09/13,04:49:15,04,09,1, 11.9,1,1, 12.048, 10487.147, 173.064, 52394.664 18/09/13,04:49:15,05,09,1, 11.9,1,1, 12.048, 10487.160, 173.098, 52394.667 18/09/13,04:49:15,06,09,1, 11.9,1,1, 12.048, 10487.143, 173.055, 52394.618 18/09/13,04:49:15,07,09,1, 11.9,1,1, 12.048, 10487.168, 173.116, 52394.640 18/09/13,04:49:15,08,09,1, 11.9,1,1, 12.048, 10487.189, 173.087, 52394.632 18/09/13,04:49:15,09,09,1, 11.9,1,1, 12.048, 10487.150, 173.073, 52394.602 18/09/13,04:49:15,10,09,1, 11.9,1,1, 12.048, 10487.199, 173.093, 52394.590 18/09/13,04:49:15,11,09,1, 11.9,1,1, 12.048, 10487.189, 173.100, 52394.604 18/09/13,04:49:15,12,09,1, 11.9,1,1, 12.048, 10487.176, 173.136, 52394.619 18/09/13,04:49:15,13,09,1, 11.9,1,1, 12.048, 10487.178, 173.139, 52394.648 18/09/13,04:49:15,14,09,1, 11.9,1,1, 12.048, 10487.177, 173.133, 52394.589 18/09/13,04:49:15,15,09,1, 11.9,1,1, 12.048, 10487.182, 173.148, 52394.624 18/09/13,04:49:15,16,09,1, 11.9,1,1, 12.048, 10487.194, 173.138, 52394.601 18/09/13,04:49:15,17,09,1, 11.9,1,1, 12.048, 10487.181, 173.158, 52394.627 18/09/13,04:49:15,18,09,1, 11.9,1,1, 12.048, 10487.195, 173.158, 52394.593 18/09/13,04:49:15,19,09,1, 11.9,1,1, 12.048, 10487.171, 173.143, 52394.596 18/09/13,04:49:16,00,08,1, 11.8,1,1, 12.047, 10487.164, 173.143, 52394.596 18/09/13,04:49:16,01,08,1, 11.8,1,1, 12.047, 10487.173, 173.177, 52394.577 18/09/13,04:49:16,02,08,1, 11.8,1,1, 12.047, 10487.209, 173.178, 52394.597 18/09/13,04:49:16,03,08,1, 11.8,1,1, 12.047, 10487.217, 173.179, 52394.573 18/09/13,04:49:16,04,08,1, 11.8,1,1, 12.047, 10487.238, 173.201, 52394.605 18/09/13,04:49:16,05,08,1, 11.8,1,1, 12.047, 10487.216, 173.203, 52394.577 18/09/13,04:49:16,06,08,1, 11.8,1,1, 12.047, 10487.223, 173.222, 52394.573 18/09/13,04:49:16,07,08,1, 11.8,1,1, 12.047, 10487.211, 173.201, 52394.560 18/09/13,04:49:16,08,08,1, 11.8,1,1, 12.047, 10487.233, 173.222, 52394.579 18/09/13,04:49:16,09,08,1, 11.8,1,1, 12.047, 10487.240, 173.214, 52394.547 18/09/13,04:49:16,10,08,1, 11.8,1,1, 12.047, 10487.262, 173.251, 52394.592 18/09/13,04:49:16,11,08,1, 11.8,1,1, 12.047, 10487.286, 173.258, 52394.556 18/09/13,04:49:16,12,08,1, 11.8,1,1, 12.047, 10487.253, 173.258, 52394.621 18/09/13,04:49:16,13,08,1, 11.8,1,1, 12.047, 10487.274, 173.256, 52394.550 18/09/13,04:49:16,14,08,1, 11.8,1,1, 12.047, 10487.285, 173.243, 52394.600 18/09/13,04:49:16,15,08,1, 11.8,1,1, 12.047, 10487.241, 173.233, 52394.535 18/09/13,04:49:16,16,08,1, 11.8,1,1, 12.047, 10487.288, 173.248, 52394.582 18/09/13,04:49:16,17,08,1, 11.8,1,1, 12.047, 10487.301, 173.277, 52394.625 18/09/13,04:49:16,18,08,1, 11.8,1,1, 12.047, 10487.240, 173.249, 52394.605 18/09/13,04:49:16,19,08,1, 11.8,1,1, 12.047, 10487.284, 173.292, 52394.604 18/09/13,04:49:17,00,08,1, 11.9,1,1, 12.047, 10487.281, 173.292, 52394.604 18/09/13,04:49:17,01,08,1, 11.9,1,1, 12.047, 10487.280, 173.302, 52394.534 18/09/13,04:49:17,02,08,1, 11.9,1,1, 12.047, 10487.315, 173.287, 52394.538 18/09/13,04:49:17,03,08,1, 11.9,1,1, 12.047, 10487.298, 173.308, 52394.516 18/09/13,04:49:17,04,08,1, 11.9,1,1, 12.047, 10487.309, 173.277, 52394.544 18/09/13,04:49:17,05,08,1, 11.9,1,1, 12.047, 10487.337, 173.293, 52394.506 18/09/13,04:49:17,06,08,1, 11.9,1,1, 12.047, 10487.348, 173.320, 52394.503 18/09/13,04:49:17,07,08,1, 11.9,1,1, 12.047, 10487.334, 173.301, 52394.508 18/09/13,04:49:17,08,08,1, 11.9,1,1, 12.047, 10487.322, 173.272, 52394.488 18/09/13,04:49:17,09,08,1, 11.9,1,1, 12.047, 10487.360, 173.305, 52394.510 18/09/13,04:49:17,10,08,1, 11.9,1,1, 12.047, 10487.369, 173.336, 52394.511 18/09/13,04:49:17,11,08,1, 11.9,1,1, 12.047, 10487.387, 173.327, 52394.539 18/09/13,04:49:17,12,08,1, 11.9,1,1, 12.047, 10487.375, 173.338, 52394.637 18/09/13,04:49:17,13,08,1, 11.9,1,1, 12.047, 10487.364, 173.304, 52394.548 18/09/13,04:49:17,14,08,1, 11.9,1,1, 12.047, 10487.394, 173.304, 52394.511 18/09/13,04:49:17,15,08,1, 11.9,1,1, 12.047, 10487.383, 173.300, 52394.528 18/09/13,04:49:17,16,08,1, 11.9,1,1, 12.047, 10487.396, 173.305, 52394.466 18/09/13,04:49:17,17,08,1, 11.9,1,1, 12.047, 10487.422, 173.295, 52394.446 18/09/13,04:49:17,18,08,1, 11.9,1,1, 12.047, 10487.438, 173.291, 52394.457 18/09/13,04:49:17,19,08,1, 11.9,1,1, 12.047, 10487.433, 173.286, 52394.445 18/09/13,04:49:18,00,08,1, 11.9,1,1, 12.045, 10487.431, 173.286, 52394.445 18/09/13,04:49:18,01,08,1, 11.9,1,1, 12.045, 10487.450, 173.287, 52394.435 18/09/13,04:49:18,02,08,1, 11.9,1,1, 12.045, 10487.423, 173.270, 52394.401 18/09/13,04:49:18,03,08,1, 11.9,1,1, 12.045, 10487.469, 173.262, 52394.388 18/09/13,04:49:18,04,08,1, 11.9,1,1, 12.045, 10487.471, 173.268, 52394.386 18/09/13,04:49:18,05,08,1, 11.9,1,1, 12.045, 10487.467, 173.249, 52394.422 18/09/13,04:49:18,06,08,1, 11.9,1,1, 12.045, 10487.489, 173.252, 52394.395 18/09/13,04:49:18,07,08,1, 11.9,1,1, 12.045, 10487.514, 173.253, 52394.411 18/09/13,04:49:18,08,08,1, 11.9,1,1, 12.045, 10487.494, 173.245, 52394.414 18/09/13,04:49:18,09,08,1, 11.9,1,1, 12.045, 10487.518, 173.243, 52394.399 18/09/13,04:49:18,10,08,1, 11.9,1,1, 12.045, 10487.534, 173.225, 52394.432 18/09/13,04:49:18,11,08,1, 11.9,1,1, 12.045, 10487.577, 173.171, 52394.361 18/09/13,04:49:18,12,08,1, 11.9,1,1, 12.045, 10487.534, 173.186, 52394.392 18/09/13,04:49:18,13,08,1, 11.9,1,1, 12.045, 10487.572, 173.174, 52394.371 18/09/13,04:49:18,14,08,1, 11.9,1,1, 12.045, 10487.585, 173.181, 52394.367 18/09/13,04:49:18,15,08,1, 11.9,1,1, 12.045, 10487.580, 173.157, 52394.353 18/09/13,04:49:18,16,08,1, 11.9,1,1, 12.045, 10487.597, 173.154, 52394.304 18/09/13,04:49:18,17,08,1, 11.9,1,1, 12.045, 10487.597, 173.128, 52394.282 18/09/13,04:49:18,18,08,1, 11.9,1,1, 12.045, 10487.608, 173.111, 52394.312 18/09/13,04:49:18,19,08,1, 11.9,1,1, 12.045, 10487.618, 173.113, 52394.308 18/09/13,04:49:19,00,08,1, 11.8,1,1, 12.043, 10487.615, 173.113, 52394.308 18/09/13,04:49:19,01,08,1, 11.8,1,1, 12.043, 10487.627, 173.119, 52394.312 18/09/13,04:49:19,02,08,1, 11.8,1,1, 12.043, 10487.653, 173.077, 52394.275 18/09/13,04:49:19,03,08,1, 11.8,1,1, 12.043, 10487.634, 173.065, 52394.253 18/09/13,04:49:19,04,08,1, 11.8,1,1, 12.043, 10487.651, 173.066, 52394.267 18/09/13,04:49:19,05,08,1, 11.8,1,1, 12.043, 10487.667, 173.049, 52394.288 18/09/13,04:49:19,06,08,1, 11.8,1,1, 12.043, 10487.666, 173.041, 52394.251 18/09/13,04:49:19,07,08,1, 11.8,1,1, 12.043, 10487.672, 173.040, 52394.273 18/09/13,04:49:19,08,08,1, 11.8,1,1, 12.043, 10487.676, 172.997, 52394.249 18/09/13,04:49:19,09,08,1, 11.8,1,1, 12.043, 10487.696, 172.975, 52394.215 18/09/13,04:49:19,10,08,1, 11.8,1,1, 12.043, 10487.695, 172.985, 52394.197 18/09/13,04:49:19,11,08,1, 11.8,1,1, 12.043, 10487.727, 172.987, 52394.240 18/09/13,04:49:19,12,08,1, 11.8,1,1, 12.043, 10487.723, 172.952, 52394.199 18/09/13,04:49:19,13,08,1, 11.8,1,1, 12.043, 10487.729, 172.986, 52394.243 18/09/13,04:49:19,14,08,1, 11.8,1,1, 12.043, 10487.742, 172.944, 52394.193 18/09/13,04:49:19,15,08,1, 11.8,1,1, 12.043, 10487.734, 172.929, 52394.210 18/09/13,04:49:19,16,08,1, 11.8,1,1, 12.043, 10487.738, 172.958, 52394.209 18/09/13,04:49:19,17,08,1, 11.8,1,1, 12.043, 10487.771, 172.886, 52394.152 18/09/13,04:49:19,18,08,1, 11.8,1,1, 12.043, 10487.767, 172.955, 52394.191 18/09/13,04:49:19,19,08,1, 11.8,1,1, 12.043, 10487.774, 172.881, 52394.188 18/09/13,04:49:20,00,09,1, 11.9,1,1, 12.047, 10487.773, 172.881, 52394.188 18/09/13,04:49:20,01,09,1, 11.9,1,1, 12.047, 10487.801, 172.892, 52394.185 18/09/13,04:49:20,02,09,1, 11.9,1,1, 12.047, 10487.819, 172.862, 52394.140 18/09/13,04:49:20,03,09,1, 11.9,1,1, 12.047, 10487.804, 172.882, 52394.146 18/09/13,04:49:20,04,09,1, 11.9,1,1, 12.047, 10487.813, 172.858, 52394.156 18/09/13,04:49:20,05,09,1, 11.9,1,1, 12.047, 10487.805, 172.827, 52394.107 18/09/13,04:49:20,06,09,1, 11.9,1,1, 12.047, 10487.825, 172.838, 52394.153 18/09/13,04:49:20,07,09,1, 11.9,1,1, 12.047, 10487.851, 172.812, 52394.164 18/09/13,04:49:20,08,09,1, 11.9,1,1, 12.047, 10487.838, 172.785, 52394.160 18/09/13,04:49:20,09,09,1, 11.9,1,1, 12.047, 10487.850, 172.767, 52394.120 18/09/13,04:49:20,10,09,1, 11.9,1,1, 12.047, 10487.888, 172.755, 52394.162 18/09/13,04:49:20,11,09,1, 11.9,1,1, 12.047, 10487.883, 172.760, 52394.150 18/09/13,04:49:20,12,09,1, 11.9,1,1, 12.047, 10487.889, 172.760, 52394.104 18/09/13,04:49:20,13,09,1, 11.9,1,1, 12.047, 10487.890, 172.724, 52394.083 18/09/13,04:49:20,14,09,1, 11.9,1,1, 12.047, 10487.898, 172.772, 52394.099 18/09/13,04:49:20,15,09,1, 11.9,1,1, 12.047, 10487.874, 172.713, 52394.036 18/09/13,04:49:20,16,09,1, 11.9,1,1, 12.047, 10487.888, 172.722, 52394.059 18/09/13,04:49:20,17,09,1, 11.9,1,1, 12.047, 10487.860, 172.675, 52394.038 18/09/13,04:49:20,18,09,1, 11.9,1,1, 12.047, 10487.893, 172.675, 52394.041 18/09/13,04:49:20,19,09,1, 11.9,1,1, 12.047, 10487.881, 172.673, 52394.031 18/09/13,04:49:21,00,08,1, 11.8,1,1, 12.044, 10487.874, 172.673, 52394.031 18/09/13,04:49:21,01,08,1, 11.8,1,1, 12.044, 10487.905, 172.634, 52393.995 18/09/13,04:49:21,02,08,1, 11.8,1,1, 12.044, 10487.928, 172.638, 52394.005 18/09/13,04:49:21,03,08,1, 11.8,1,1, 12.044, 10487.921, 172.636, 52394.037 18/09/13,04:49:21,04,08,1, 11.8,1,1, 12.044, 10487.916, 172.580, 52393.992 18/09/13,04:49:21,05,08,1, 11.8,1,1, 12.044, 10487.938, 172.630, 52394.090 18/09/13,04:49:21,06,08,1, 11.8,1,1, 12.044, 10487.899, 172.589, 52393.962 18/09/13,04:49:21,07,08,1, 11.8,1,1, 12.044, 10487.878, 172.542, 52393.964 18/09/13,04:49:21,08,08,1, 11.8,1,1, 12.044, 10487.924, 172.568, 52393.995 18/09/13,04:49:21,09,08,1, 11.8,1,1, 12.044, 10487.941, 172.591, 52393.985 18/09/13,04:49:21,10,08,1, 11.8,1,1, 12.044, 10487.931, 172.579, 52393.930 18/09/13,04:49:21,11,08,1, 11.8,1,1, 12.044, 10487.901, 172.547, 52393.919 18/09/13,04:49:21,12,08,1, 11.8,1,1, 12.044, 10487.891, 172.555, 52393.938 18/09/13,04:49:21,13,08,1, 11.8,1,1, 12.044, 10487.905, 172.530, 52393.936 18/09/13,04:49:21,14,08,1, 11.8,1,1, 12.044, 10487.909, 172.499, 52393.926 18/09/13,04:49:21,15,08,1, 11.8,1,1, 12.044, 10487.901, 172.486, 52393.916 18/09/13,04:49:21,16,08,1, 11.8,1,1, 12.044, 10487.933, 172.504, 52393.949 18/09/13,04:49:21,17,08,1, 11.8,1,1, 12.044, 10487.909, 172.476, 52393.893 18/09/13,04:49:21,18,08,1, 11.8,1,1, 12.044, 10487.889, 172.471, 52393.935 18/09/13,04:49:21,19,08,1, 11.8,1,1, 12.044, 10487.879, 172.444, 52393.885 18/09/13,04:49:22,00,08,1, 11.9,1,1, 12.045, 10487.874, 172.444, 52393.885 18/09/13,04:49:22,01,08,1, 11.9,1,1, 12.045, 10487.863, 172.435, 52393.828 18/09/13,04:49:22,02,08,1, 11.9,1,1, 12.045, 10487.880, 172.455, 52393.875 18/09/13,04:49:22,03,08,1, 11.9,1,1, 12.045, 10487.871, 172.434, 52393.842 18/09/13,04:49:22,04,08,1, 11.9,1,1, 12.045, 10487.872, 172.432, 52393.909 18/09/13,04:49:22,05,08,1, 11.9,1,1, 12.045, 10487.881, 172.444, 52393.889 18/09/13,04:49:22,06,08,1, 11.9,1,1, 12.045, 10487.850, 172.397, 52393.803 18/09/13,04:49:22,07,08,1, 11.9,1,1, 12.045, 10487.890, 172.419, 52393.842 18/09/13,04:49:22,08,08,1, 11.9,1,1, 12.045, 10487.880, 172.430, 52393.844 18/09/13,04:49:22,09,08,1, 11.9,1,1, 12.045, 10487.854, 172.404, 52393.814 18/09/13,04:49:22,10,08,1, 11.9,1,1, 12.045, 10487.837, 172.406, 52393.857 18/09/13,04:49:22,11,08,1, 11.9,1,1, 12.045, 10487.843, 172.445, 52393.892 18/09/13,04:49:22,12,08,1, 11.9,1,1, 12.045, 10487.849, 172.393, 52393.824 18/09/13,04:49:22,13,08,1, 11.9,1,1, 12.045, 10487.854, 172.400, 52393.824 18/09/13,04:49:22,14,08,1, 11.9,1,1, 12.045, 10487.855, 172.427, 52393.834 18/09/13,04:49:22,15,08,1, 11.9,1,1, 12.045, 10487.834, 172.387, 52393.808 18/09/13,04:49:22,16,08,1, 11.9,1,1, 12.045, 10487.816, 172.393, 52393.823 18/09/13,04:49:22,17,08,1, 11.9,1,1, 12.045, 10487.776, 172.377, 52393.770 18/09/13,04:49:22,18,08,1, 11.9,1,1, 12.045, 10487.815, 172.341, 52393.782 18/09/13,04:49:22,19,08,1, 11.9,1,1, 12.045, 10487.780, 172.389, 52393.814 18/09/13,04:49:23,00,08,1, 11.8,1,1, 12.045, 10487.773, 172.389, 52393.814 18/09/13,04:49:23,01,08,1, 11.8,1,1, 12.045, 10487.755, 172.376, 52393.784 18/09/13,04:49:23,02,08,1, 11.8,1,1, 12.045, 10487.772, 172.406, 52393.791 18/09/13,04:49:23,03,08,1, 11.8,1,1, 12.045, 10487.752, 172.380, 52393.810 18/09/13,04:49:23,04,08,1, 11.8,1,1, 12.045, 10487.762, 172.367, 52393.746 18/09/13,04:49:23,05,08,1, 11.8,1,1, 12.045, 10487.795, 172.401, 52393.785 18/09/13,04:49:23,06,08,1, 11.8,1,1, 12.045, 10487.706, 172.383, 52393.737 18/09/13,04:49:23,07,08,1, 11.8,1,1, 12.045, 10487.743, 172.377, 52393.727 18/09/13,04:49:23,08,08,1, 11.8,1,1, 12.045, 10487.720, 172.415, 52393.754 18/09/13,04:49:23,09,08,1, 11.8,1,1, 12.045, 10487.719, 172.428, 52393.786 18/09/13,04:49:23,10,08,1, 11.8,1,1, 12.045, 10487.718, 172.414, 52393.763 18/09/13,04:49:23,11,08,1, 11.8,1,1, 12.045, 10487.708, 172.415, 52393.744 18/09/13,04:49:23,12,08,1, 11.8,1,1, 12.045, 10487.726, 172.447, 52393.753 18/09/13,04:49:23,13,08,1, 11.8,1,1, 12.045, 10487.687, 172.432, 52393.704 18/09/13,04:49:23,14,08,1, 11.8,1,1, 12.045, 10487.708, 172.433, 52393.716 18/09/13,04:49:23,15,08,1, 11.8,1,1, 12.045, 10487.681, 172.435, 52393.709 18/09/13,04:49:23,16,08,1, 11.8,1,1, 12.045, 10487.680, 172.433, 52393.695 18/09/13,04:49:23,17,08,1, 11.8,1,1, 12.045, 10487.701, 172.410, 52393.680 18/09/13,04:49:23,18,08,1, 11.8,1,1, 12.045, 10487.699, 172.431, 52393.722 18/09/13,04:49:23,19,08,1, 11.8,1,1, 12.045, 10487.702, 172.483, 52393.729 18/09/13,04:49:24,00,08,1, 11.9,1,1, 12.048, 10487.698, 172.483, 52393.729 18/09/13,04:49:24,01,08,1, 11.9,1,1, 12.048, 10487.683, 172.453, 52393.663 18/09/13,04:49:24,02,08,1, 11.9,1,1, 12.048, 10487.679, 172.478, 52393.697 18/09/13,04:49:24,03,08,1, 11.9,1,1, 12.048, 10487.717, 172.499, 52393.722 18/09/13,04:49:24,04,08,1, 11.9,1,1, 12.048, 10487.726, 172.485, 52393.688 18/09/13,04:49:24,05,08,1, 11.9,1,1, 12.048, 10487.690, 172.494, 52393.661 18/09/13,04:49:24,06,08,1, 11.9,1,1, 12.048, 10487.691, 172.495, 52393.641 18/09/13,04:49:24,07,08,1, 11.9,1,1, 12.048, 10487.693, 172.501, 52393.652 18/09/13,04:49:24,08,08,1, 11.9,1,1, 12.048, 10487.680, 172.470, 52393.676 18/09/13,04:49:24,09,08,1, 11.9,1,1, 12.048, 10487.693, 172.475, 52393.676 18/09/13,04:49:24,10,08,1, 11.9,1,1, 12.048, 10487.710, 172.510, 52393.712 18/09/13,04:49:24,11,08,1, 11.9,1,1, 12.048, 10487.702, 172.533, 52393.693 18/09/13,04:49:24,12,08,1, 11.9,1,1, 12.048, 10487.699, 172.521, 52393.701 18/09/13,04:49:24,13,08,1, 11.9,1,1, 12.048, 10487.688, 172.515, 52393.665 18/09/13,04:49:24,14,08,1, 11.9,1,1, 12.048, 10487.728, 172.570, 52393.685 18/09/13,04:49:24,15,08,1, 11.9,1,1, 12.048, 10487.727, 172.542, 52393.685 18/09/13,04:49:24,16,08,1, 11.9,1,1, 12.048, 10487.712, 172.553, 52393.626 18/09/13,04:49:24,17,08,1, 11.9,1,1, 12.048, 10487.747, 172.592, 52393.678 18/09/13,04:49:24,18,08,1, 11.9,1,1, 12.048, 10487.717, 172.569, 52393.661 18/09/13,04:49:24,19,08,1, 11.9,1,1, 12.048, 10487.758, 172.575, 52393.669 18/09/13,04:49:25,00,08,1, 11.8,1,1, 12.047, 10487.757, 172.575, 52393.669 18/09/13,04:49:25,01,08,1, 11.8,1,1, 12.047, 10487.759, 172.576, 52393.648 18/09/13,04:49:25,02,08,1, 11.8,1,1, 12.047, 10487.753, 172.631, 52393.671 18/09/13,04:49:25,03,08,1, 11.8,1,1, 12.047, 10487.763, 172.647, 52393.662 18/09/13,04:49:25,04,08,1, 11.8,1,1, 12.047, 10487.781, 172.640, 52393.697 18/09/13,04:49:25,05,08,1, 11.8,1,1, 12.047, 10487.817, 172.665, 52393.691 18/09/13,04:49:25,06,08,1, 11.8,1,1, 12.047, 10487.792, 172.635, 52393.617 18/09/13,04:49:25,07,08,1, 11.8,1,1, 12.047, 10487.808, 172.617, 52393.601 18/09/13,04:49:25,08,08,1, 11.8,1,1, 12.047, 10487.812, 172.651, 52393.638 18/09/13,04:49:25,09,08,1, 11.8,1,1, 12.047, 10487.825, 172.686, 52393.618 18/09/13,04:49:25,10,08,1, 11.8,1,1, 12.047, 10487.833, 172.703, 52393.677 18/09/13,04:49:25,11,08,1, 11.8,1,1, 12.047, 10487.818, 172.681, 52393.621 18/09/13,04:49:25,12,08,1, 11.8,1,1, 12.047, 10487.819, 172.704, 52393.645 18/09/13,04:49:25,13,08,1, 11.8,1,1, 12.047, 10487.848, 172.706, 52393.645 18/09/13,04:49:25,14,08,1, 11.8,1,1, 12.047, 10487.876, 172.716, 52393.655 18/09/13,04:49:25,15,08,1, 11.8,1,1, 12.047, 10487.859, 172.713, 52393.635 18/09/13,04:49:25,16,08,1, 11.8,1,1, 12.047, 10487.884, 172.691, 52393.628 18/09/13,04:49:25,17,08,1, 11.8,1,1, 12.047, 10487.870, 172.700, 52393.591 18/09/13,04:49:25,18,08,1, 11.8,1,1, 12.047, 10487.907, 172.739, 52393.644 18/09/13,04:49:25,19,08,1, 11.8,1,1, 12.047, 10487.897, 172.756, 52393.630 18/09/13,04:49:26,00,08,1, 11.9,1,1, 12.045, 10487.890, 172.756, 52393.630 18/09/13,04:49:26,01,08,1, 11.9,1,1, 12.045, 10487.953, 172.769, 52393.614 18/09/13,04:49:26,02,08,1, 11.9,1,1, 12.045, 10487.955, 172.784, 52393.622 18/09/13,04:49:26,03,08,1, 11.9,1,1, 12.045, 10487.974, 172.768, 52393.610 18/09/13,04:49:26,04,08,1, 11.9,1,1, 12.045, 10488.003, 172.761, 52393.610 18/09/13,04:49:26,05,08,1, 11.9,1,1, 12.045, 10487.988, 172.787, 52393.602 18/09/13,04:49:26,06,08,1, 11.9,1,1, 12.045, 10488.017, 172.776, 52393.641 18/09/13,04:49:26,07,08,1, 11.9,1,1, 12.045, 10488.021, 172.806, 52393.609 18/09/13,04:49:26,08,08,1, 11.9,1,1, 12.045, 10488.051, 172.785, 52393.626 18/09/13,04:49:26,09,08,1, 11.9,1,1, 12.045, 10488.057, 172.793, 52393.612 18/09/13,04:49:26,10,08,1, 11.9,1,1, 12.045, 10488.061, 172.782, 52393.561 18/09/13,04:49:26,11,08,1, 11.9,1,1, 12.045, 10488.068, 172.786, 52393.565 18/09/13,04:49:26,12,08,1, 11.9,1,1, 12.045, 10488.090, 172.792, 52393.568 18/09/13,04:49:26,13,08,1, 11.9,1,1, 12.045, 10488.113, 172.803, 52393.581 18/09/13,04:49:26,14,08,1, 11.9,1,1, 12.045, 10488.115, 172.805, 52393.616 18/09/13,04:49:26,15,08,1, 11.9,1,1, 12.045, 10488.142, 172.794, 52393.562 18/09/13,04:49:26,16,08,1, 11.9,1,1, 12.045, 10488.159, 172.818, 52393.588 18/09/13,04:49:26,17,08,1, 11.9,1,1, 12.045, 10488.160, 172.799, 52393.568 18/09/13,04:49:26,18,08,1, 11.9,1,1, 12.045, 10488.188, 172.821, 52393.552 18/09/13,04:49:26,19,08,1, 11.9,1,1, 12.045, 10488.201, 172.844, 52393.539 18/09/13,04:49:27,00,09,1, 11.9,1,1, 12.046, 10488.199, 172.844, 52393.539 18/09/13,04:49:27,01,09,1, 11.9,1,1, 12.046, 10488.225, 172.816, 52393.524 18/09/13,04:49:27,02,09,1, 11.9,1,1, 12.046, 10488.250, 172.825, 52393.584 18/09/13,04:49:27,03,09,1, 11.9,1,1, 12.046, 10488.255, 172.826, 52393.584 18/09/13,04:49:27,04,09,1, 11.9,1,1, 12.046, 10488.269, 172.850, 52393.598 18/09/13,04:49:27,05,09,1, 11.9,1,1, 12.046, 10488.314, 172.844, 52393.440 18/09/13,04:49:27,06,09,1, 11.9,1,1, 12.046, 10488.282, 172.831, 52393.493 18/09/13,04:49:27,07,09,1, 11.9,1,1, 12.046, 10488.290, 172.813, 52393.491 18/09/13,04:49:27,08,09,1, 11.9,1,1, 12.046, 10488.294, 172.838, 52393.474 18/09/13,04:49:27,09,09,1, 11.9,1,1, 12.046, 10488.308, 172.809, 52393.486 18/09/13,04:49:27,10,09,1, 11.9,1,1, 12.046, 10488.331, 172.835, 52393.491 18/09/13,04:49:27,11,09,1, 11.9,1,1, 12.046, 10488.331, 172.843, 52393.501 18/09/13,04:49:27,12,09,1, 11.9,1,1, 12.046, 10488.333, 172.812, 52393.460 18/09/13,04:49:27,13,09,1, 11.9,1,1, 12.046, 10488.362, 172.822, 52393.497 18/09/13,04:49:27,14,09,1, 11.9,1,1, 12.046, 10488.375, 172.809, 52393.488 18/09/13,04:49:27,15,09,1, 11.9,1,1, 12.046, 10488.400, 172.811, 52393.500 18/09/13,04:49:27,16,09,1, 11.9,1,1, 12.046, 10488.408, 172.868, 52393.538 18/09/13,04:49:27,17,09,1, 11.9,1,1, 12.046, 10488.415, 172.826, 52393.476 18/09/13,04:49:27,18,09,1, 11.9,1,1, 12.046, 10488.406, 172.831, 52393.467 18/09/13,04:49:27,19,09,1, 11.9,1,1, 12.046, 10488.424, 172.817, 52393.489 18/09/13,04:49:28,00,09,1, 11.9,1,1, 12.046, 10488.424, 172.817, 52393.489 18/09/13,04:49:28,01,09,1, 11.9,1,1, 12.046, 10488.433, 172.788, 52393.455 18/09/13,04:49:28,02,09,1, 11.9,1,1, 12.046, 10488.458, 172.836, 52393.461 18/09/13,04:49:28,03,09,1, 11.9,1,1, 12.046, 10488.480, 172.811, 52393.437 18/09/13,04:49:28,04,09,1, 11.9,1,1, 12.046, 10488.461, 172.838, 52393.453 18/09/13,04:49:28,05,09,1, 11.9,1,1, 12.046, 10488.488, 172.818, 52393.458 18/09/13,04:49:28,06,09,1, 11.9,1,1, 12.046, 10488.494, 172.792, 52393.387 18/09/13,04:49:28,07,09,1, 11.9,1,1, 12.046, 10488.492, 172.789, 52393.429 18/09/13,04:49:28,08,09,1, 11.9,1,1, 12.046, 10488.482, 172.767, 52393.408 18/09/13,04:49:28,09,09,1, 11.9,1,1, 12.046, 10488.523, 172.749, 52393.417 18/09/13,04:49:28,10,09,1, 11.9,1,1, 12.046, 10488.511, 172.789, 52393.400 18/09/13,04:49:28,11,09,1, 11.9,1,1, 12.046, 10488.520, 172.754, 52393.384 18/09/13,04:49:28,12,09,1, 11.9,1,1, 12.046, 10488.537, 172.755, 52393.390 18/09/13,04:49:28,13,09,1, 11.9,1,1, 12.046, 10488.560, 172.793, 52393.401 18/09/13,04:49:28,14,09,1, 11.9,1,1, 12.046, 10488.547, 172.759, 52393.402 18/09/13,04:49:28,15,09,1, 11.9,1,1, 12.046, 10488.535, 172.745, 52393.385 18/09/13,04:49:28,16,09,1, 11.9,1,1, 12.046, 10488.568, 172.759, 52393.416 18/09/13,04:49:28,17,09,1, 11.9,1,1, 12.046, 10488.561, 172.733, 52393.395 18/09/13,04:49:28,18,09,1, 11.9,1,1, 12.046, 10488.611, 172.744, 52393.418 18/09/13,04:49:28,19,09,1, 11.9,1,1, 12.046, 10488.580, 172.737, 52393.395 18/09/13,04:49:29,00,09,1, 11.9,1,1, 12.044, 10488.575, 172.737, 52393.395 18/09/13,04:49:29,01,09,1, 11.9,1,1, 12.044, 10488.578, 172.739, 52393.382 18/09/13,04:49:29,02,09,1, 11.9,1,1, 12.044, 10488.626, 172.768, 52393.362 18/09/13,04:49:29,03,09,1, 11.9,1,1, 12.044, 10488.595, 172.713, 52393.317 18/09/13,04:49:29,04,09,1, 11.9,1,1, 12.044, 10488.620, 172.726, 52393.420 18/09/13,04:49:29,05,09,1, 11.9,1,1, 12.044, 10488.587, 172.733, 52393.472 18/09/13,04:49:29,06,09,1, 11.9,1,1, 12.044, 10488.634, 172.710, 52393.331 18/09/13,04:49:29,07,09,1, 11.9,1,1, 12.044, 10488.645, 172.679, 52393.305 18/09/13,04:49:29,08,09,1, 11.9,1,1, 12.044, 10488.623, 172.673, 52393.315 18/09/13,04:49:29,09,09,1, 11.9,1,1, 12.044, 10488.628, 172.692, 52393.260 18/09/13,04:49:29,10,09,1, 11.9,1,1, 12.044, 10488.613, 172.657, 52393.267 18/09/13,04:49:29,11,09,1, 11.9,1,1, 12.044, 10488.623, 172.644, 52393.256 18/09/13,04:49:29,12,09,1, 11.9,1,1, 12.044, 10488.622, 172.684, 52393.309 18/09/13,04:49:29,13,09,1, 11.9,1,1, 12.044, 10488.641, 172.644, 52393.274 18/09/13,04:49:29,14,09,1, 11.9,1,1, 12.044, 10488.612, 172.634, 52393.280 18/09/13,04:49:29,15,09,1, 11.9,1,1, 12.044, 10488.631, 172.609, 52393.265 18/09/13,04:49:29,16,09,1, 11.9,1,1, 12.044, 10488.641, 172.638, 52393.247 18/09/13,04:49:29,17,09,1, 11.9,1,1, 12.044, 10488.636, 172.618, 52393.248 18/09/13,04:49:29,18,09,1, 11.9,1,1, 12.044, 10488.643, 172.593, 52393.235 18/09/13,04:49:29,19,09,1, 11.9,1,1, 12.044, 10488.651, 172.606, 52393.261 18/09/13,04:49:30,00,08,1, 11.9,1,1, 12.045, 10488.650, 172.606, 52393.261 18/09/13,04:49:30,01,08,1, 11.9,1,1, 12.045, 10488.646, 172.584, 52393.221 18/09/13,04:49:30,02,08,1, 11.9,1,1, 12.045, 10488.620, 172.546, 52393.211 18/09/13,04:49:30,03,08,1, 11.9,1,1, 12.045, 10488.641, 172.549, 52393.203 18/09/13,04:49:30,04,08,1, 11.9,1,1, 12.045, 10488.646, 172.564, 52393.205 18/09/13,04:49:30,05,08,1, 11.9,1,1, 12.045, 10488.636, 172.529, 52393.187 18/09/13,04:49:30,06,08,1, 11.9,1,1, 12.045, 10488.632, 172.528, 52393.184 18/09/13,04:49:30,07,08,1, 11.9,1,1, 12.045, 10488.652, 172.520, 52393.220 18/09/13,04:49:30,08,08,1, 11.9,1,1, 12.045, 10488.633, 172.513, 52393.217 18/09/13,04:49:30,09,08,1, 11.9,1,1, 12.045, 10488.633, 172.464, 52393.185 18/09/13,04:49:30,10,08,1, 11.9,1,1, 12.045, 10488.635, 172.492, 52393.230 18/09/13,04:49:30,11,08,1, 11.9,1,1, 12.045, 10488.631, 172.488, 52393.234 18/09/13,04:49:30,12,08,1, 11.9,1,1, 12.045, 10488.623, 172.452, 52393.154 18/09/13,04:49:30,13,08,1, 11.9,1,1, 12.045, 10488.610, 172.442, 52393.177 18/09/13,04:49:30,14,08,1, 11.9,1,1, 12.045, 10488.618, 172.435, 52393.172 18/09/13,04:49:30,15,08,1, 11.9,1,1, 12.045, 10488.621, 172.429, 52393.166 18/09/13,04:49:30,16,08,1, 11.9,1,1, 12.045, 10488.646, 172.426, 52393.161 18/09/13,04:49:30,17,08,1, 11.9,1,1, 12.045, 10488.637, 172.404, 52393.179 18/09/13,04:49:30,18,08,1, 11.9,1,1, 12.045, 10488.644, 172.430, 52393.185 18/09/13,04:49:30,19,08,1, 11.9,1,1, 12.045, 10488.619, 172.395, 52393.162 18/09/13,04:49:31,00,08,1, 11.8,1,1, 12.044, 10488.616, 172.395, 52393.162 18/09/13,04:49:31,01,08,1, 11.8,1,1, 12.044, 10488.618, 172.390, 52393.164 18/09/13,04:49:31,02,08,1, 11.8,1,1, 12.044, 10488.600, 172.384, 52393.128 18/09/13,04:49:31,03,08,1, 11.8,1,1, 12.044, 10488.619, 172.356, 52392.954 18/09/13,04:49:31,04,08,1, 11.8,1,1, 12.044, 10488.621, 172.343, 52393.098 18/09/13,04:49:31,05,08,1, 11.8,1,1, 12.044, 10488.635, 172.365, 52393.144 18/09/13,04:49:31,06,08,1, 11.8,1,1, 12.044, 10488.611, 172.311, 52393.141 18/09/13,04:49:31,07,08,1, 11.8,1,1, 12.044, 10488.557, 172.297, 52393.126 18/09/13,04:49:31,08,08,1, 11.8,1,1, 12.044, 10488.573, 172.311, 52393.161 18/09/13,04:49:31,09,08,1, 11.8,1,1, 12.044, 10488.561, 172.272, 52393.080 18/09/13,04:49:31,10,08,1, 11.8,1,1, 12.044, 10488.558, 172.276, 52393.088 18/09/13,04:49:31,11,08,1, 11.8,1,1, 12.044, 10488.571, 172.252, 52393.093 18/09/13,04:49:31,12,08,1, 11.8,1,1, 12.044, 10488.547, 172.235, 52393.105 18/09/13,04:49:31,13,08,1, 11.8,1,1, 12.044, 10488.519, 172.219, 52393.056 18/09/13,04:49:31,14,08,1, 11.8,1,1, 12.044, 10488.529, 172.204, 52393.063 18/09/13,04:49:31,15,08,1, 11.8,1,1, 12.044, 10488.516, 172.198, 52393.079 18/09/13,04:49:31,16,08,1, 11.8,1,1, 12.044, 10488.536, 172.169, 52393.067 18/09/13,04:49:31,17,08,1, 11.8,1,1, 12.044, 10488.521, 172.160, 52393.077 18/09/13,04:49:31,18,08,1, 11.8,1,1, 12.044, 10488.507, 172.123, 52393.051 18/09/13,04:49:31,19,08,1, 11.8,1,1, 12.044, 10488.519, 172.134, 52393.023 18/09/13,04:49:32,00,08,1, 11.8,1,1, 12.045, 10488.516, 172.134, 52393.023 18/09/13,04:49:32,01,08,1, 11.8,1,1, 12.045, 10488.475, 172.082, 52392.995 18/09/13,04:49:32,02,08,1, 11.8,1,1, 12.045, 10488.504, 172.104, 52393.037 18/09/13,04:49:32,03,08,1, 11.8,1,1, 12.045, 10488.480, 172.086, 52393.014 18/09/13,04:49:32,04,08,1, 11.8,1,1, 12.045, 10488.483, 172.073, 52393.036 18/09/13,04:49:32,05,08,1, 11.8,1,1, 12.045, 10488.443, 172.075, 52393.007 18/09/13,04:49:32,06,08,1, 11.8,1,1, 12.045, 10488.485, 172.036, 52393.005 18/09/13,04:49:32,07,08,1, 11.8,1,1, 12.045, 10488.452, 172.063, 52392.972 18/09/13,04:49:32,08,08,1, 11.8,1,1, 12.045, 10488.436, 172.001, 52392.981 18/09/13,04:49:32,09,08,1, 11.8,1,1, 12.045, 10488.431, 172.032, 52392.948 18/09/13,04:49:32,10,08,1, 11.8,1,1, 12.045, 10488.455, 172.019, 52392.962 18/09/13,04:49:32,11,08,1, 11.8,1,1, 12.045, 10488.438, 172.009, 52392.946 18/09/13,04:49:32,12,08,1, 11.8,1,1, 12.045, 10488.434, 171.990, 52392.947 18/09/13,04:49:32,13,08,1, 11.8,1,1, 12.045, 10488.440, 172.003, 52392.945 18/09/13,04:49:32,14,08,1, 11.8,1,1, 12.045, 10488.415, 171.963, 52392.931 18/09/13,04:49:32,15,08,1, 11.8,1,1, 12.045, 10488.412, 171.997, 52392.973 18/09/13,04:49:32,16,08,1, 11.8,1,1, 12.045, 10488.406, 171.936, 52392.953 18/09/13,04:49:32,17,08,1, 11.8,1,1, 12.045, 10488.402, 171.938, 52392.925 18/09/13,04:49:32,18,08,1, 11.8,1,1, 12.045, 10488.396, 171.938, 52392.967 18/09/13,04:49:32,19,08,1, 11.8,1,1, 12.045, 10488.388, 171.937, 52392.923 18/09/13,04:49:33,00,08,1, 11.9,1,1, 12.043, 10488.383, 171.937, 52392.923 18/09/13,04:49:33,01,08,1, 11.9,1,1, 12.043, 10488.390, 171.919, 52392.928 18/09/13,04:49:33,02,08,1, 11.9,1,1, 12.043, 10488.362, 171.906, 52392.855 18/09/13,04:49:33,03,08,1, 11.9,1,1, 12.043, 10488.371, 171.923, 52392.899 18/09/13,04:49:33,04,08,1, 11.9,1,1, 12.043, 10488.370, 171.899, 52392.868 18/09/13,04:49:33,05,08,1, 11.9,1,1, 12.043, 10488.344, 171.867, 52392.900 18/09/13,04:49:33,06,08,1, 11.9,1,1, 12.043, 10488.327, 171.896, 52392.923 18/09/13,04:49:33,07,08,1, 11.9,1,1, 12.043, 10488.324, 171.893, 52392.898 18/09/13,04:49:33,08,08,1, 11.9,1,1, 12.043, 10488.366, 171.868, 52392.853 18/09/13,04:49:33,09,08,1, 11.9,1,1, 12.043, 10488.339, 171.869, 52392.852 18/09/13,04:49:33,10,08,1, 11.9,1,1, 12.043, 10488.340, 171.884, 52392.865 18/09/13,04:49:33,11,08,1, 11.9,1,1, 12.043, 10488.323, 171.850, 52392.894 18/09/13,04:49:33,12,08,1, 11.9,1,1, 12.043, 10488.333, 171.827, 52392.853 18/09/13,04:49:33,13,08,1, 11.9,1,1, 12.043, 10488.316, 171.837, 52392.865 18/09/13,04:49:33,14,08,1, 11.9,1,1, 12.043, 10488.315, 171.841, 52392.839 18/09/13,04:49:33,15,08,1, 11.9,1,1, 12.043, 10488.328, 171.860, 52392.875 18/09/13,04:49:33,16,08,1, 11.9,1,1, 12.043, 10488.349, 171.844, 52392.846 18/09/13,04:49:33,17,08,1, 11.9,1,1, 12.043, 10488.331, 171.868, 52392.859 18/09/13,04:49:33,18,08,1, 11.9,1,1, 12.043, 10488.326, 171.853, 52392.871 18/09/13,04:49:33,19,08,1, 11.9,1,1, 12.043, 10488.328, 171.835, 52392.860 18/09/13,04:49:34,00,07,1, 11.9,1,1, 12.048, 10488.324, 171.835, 52392.860 18/09/13,04:49:34,01,07,1, 11.9,1,1, 12.048, 10488.320, 171.816, 52392.817 18/09/13,04:49:34,02,07,1, 11.9,1,1, 12.048, 10488.322, 171.831, 52392.842 18/09/13,04:49:34,03,07,1, 11.9,1,1, 12.048, 10488.339, 171.829, 52392.842 18/09/13,04:49:34,04,07,1, 11.9,1,1, 12.048, 10488.348, 171.842, 52392.839 18/09/13,04:49:34,05,07,1, 11.9,1,1, 12.048, 10488.334, 171.797, 52392.798 18/09/13,04:49:34,06,07,1, 11.9,1,1, 12.048, 10488.340, 171.821, 52392.818 18/09/13,04:49:34,07,07,1, 11.9,1,1, 12.048, 10488.353, 171.824, 52392.800 18/09/13,04:49:34,08,07,1, 11.9,1,1, 12.048, 10488.355, 171.806, 52392.854 18/09/13,04:49:34,09,07,1, 11.9,1,1, 12.048, 10488.358, 171.816, 52392.825 18/09/13,04:49:34,10,07,1, 11.9,1,1, 12.048, 10488.345, 171.788, 52392.834 18/09/13,04:49:34,11,07,1, 11.9,1,1, 12.048, 10488.363, 171.805, 52392.807 18/09/13,04:49:34,12,07,1, 11.9,1,1, 12.048, 10488.374, 171.814, 52392.770 18/09/13,04:49:34,13,07,1, 11.9,1,1, 12.048, 10488.366, 171.800, 52392.798 18/09/13,04:49:34,14,07,1, 11.9,1,1, 12.048, 10488.359, 171.805, 52392.803 18/09/13,04:49:34,15,07,1, 11.9,1,1, 12.048, 10488.375, 171.788, 52392.788 18/09/13,04:49:34,16,07,1, 11.9,1,1, 12.048, 10488.366, 171.767, 52392.763 18/09/13,04:49:34,17,07,1, 11.9,1,1, 12.048, 10488.389, 171.793, 52392.788 18/09/13,04:49:34,18,07,1, 11.9,1,1, 12.048, 10488.366, 171.780, 52392.765 18/09/13,04:49:34,19,07,1, 11.9,1,1, 12.048, 10488.363, 171.763, 52392.765 18/09/13,04:49:35,00,07,1, 11.8,1,1, 12.049, 10488.358, 171.763, 52392.765 18/09/13,04:49:35,01,07,1, 11.8,1,1, 12.049, 10488.374, 171.758, 52392.725 18/09/13,04:49:35,02,07,1, 11.8,1,1, 12.049, 10488.398, 171.810, 52392.797 18/09/13,04:49:35,03,07,1, 11.8,1,1, 12.049, 10488.392, 171.766, 52392.810 18/09/13,04:49:35,04,07,1, 11.8,1,1, 12.049, 10488.382, 171.780, 52392.769 18/09/13,04:49:35,05,07,1, 11.8,1,1, 12.049, 10488.395, 171.790, 52392.757 18/09/13,04:49:35,06,07,1, 11.8,1,1, 12.049, 10488.392, 171.742, 52392.777 18/09/13,04:49:35,07,07,1, 11.8,1,1, 12.049, 10488.389, 171.761, 52392.739 18/09/13,04:49:35,08,07,1, 11.8,1,1, 12.049, 10488.398, 171.761, 52392.727 18/09/13,04:49:35,09,07,1, 11.8,1,1, 12.049, 10488.410, 171.785, 52392.757 18/09/13,04:49:35,10,07,1, 11.8,1,1, 12.049, 10488.401, 171.765, 52392.784 18/09/13,04:49:35,11,07,1, 11.8,1,1, 12.049, 10488.396, 171.751, 52392.772 18/09/13,04:49:35,12,07,1, 11.8,1,1, 12.049, 10488.411, 171.758, 52392.749 18/09/13,04:49:35,13,07,1, 11.8,1,1, 12.049, 10488.416, 171.751, 52392.746 18/09/13,04:49:35,14,07,1, 11.8,1,1, 12.049, 10488.419, 171.738, 52392.757 18/09/13,04:49:35,15,07,1, 11.8,1,1, 12.049, 10488.424, 171.718, 52392.778 18/09/13,04:49:35,16,07,1, 11.8,1,1, 12.049, 10488.423, 171.689, 52392.696 18/09/13,04:49:35,17,07,1, 11.8,1,1, 12.049, 10488.405, 171.727, 52392.716 18/09/13,04:49:35,18,07,1, 11.8,1,1, 12.049, 10488.406, 171.721, 52392.735 18/09/13,04:49:35,19,07,1, 11.8,1,1, 12.049, 10488.410, 171.705, 52392.717 18/09/13,04:49:36,00,07,1, 11.9,1,1, 12.046, 10488.408, 171.705, 52392.717 18/09/13,04:49:36,01,07,1, 11.9,1,1, 12.046, 10488.425, 171.706, 52392.717 18/09/13,04:49:36,02,07,1, 11.9,1,1, 12.046, 10488.367, 171.700, 52392.695 18/09/13,04:49:36,03,07,1, 11.9,1,1, 12.046, 10488.392, 171.704, 52392.694 18/09/13,04:49:36,04,07,1, 11.9,1,1, 12.046, 10488.375, 171.679, 52392.715 18/09/13,04:49:36,05,07,1, 11.9,1,1, 12.046, 10488.370, 171.684, 52392.676 18/09/13,04:49:36,06,07,1, 11.9,1,1, 12.046, 10488.386, 171.657, 52392.668 18/09/13,04:49:36,07,07,1, 11.9,1,1, 12.046, 10488.365, 171.691, 52392.692 18/09/13,04:49:36,08,07,1, 11.9,1,1, 12.046, 10488.376, 171.689, 52392.662 18/09/13,04:49:36,09,07,1, 11.9,1,1, 12.046, 10488.369, 171.651, 52392.669 18/09/13,04:49:36,10,07,1, 11.9,1,1, 12.046, 10488.390, 171.642, 52392.635 18/09/13,04:49:36,11,07,1, 11.9,1,1, 12.046, 10488.357, 171.650, 52392.642 18/09/13,04:49:36,12,07,1, 11.9,1,1, 12.046, 10488.350, 171.643, 52392.624 18/09/13,04:49:36,13,07,1, 11.9,1,1, 12.046, 10488.356, 171.609, 52392.592 18/09/13,04:49:36,14,07,1, 11.9,1,1, 12.046, 10488.345, 171.627, 52392.623 18/09/13,04:49:36,15,07,1, 11.9,1,1, 12.046, 10488.347, 171.580, 52392.597 18/09/13,04:49:36,16,07,1, 11.9,1,1, 12.046, 10488.325, 171.591, 52392.594 18/09/13,04:49:36,17,07,1, 11.9,1,1, 12.046, 10488.327, 171.576, 52392.350 18/09/13,04:49:36,18,07,1, 11.9,1,1, 12.046, 10488.288, 171.584, 52392.502 18/09/13,04:49:36,19,07,1, 11.9,1,1, 12.046, 10488.312, 171.570, 52392.548 18/09/13,04:49:37,00,07,1, 11.8,1,1, 12.045, 10488.307, 171.570, 52392.548 18/09/13,04:49:37,01,07,1, 11.8,1,1, 12.045, 10488.276, 171.541, 52392.549 18/09/13,04:49:37,02,07,1, 11.8,1,1, 12.045, 10488.273, 171.532, 52392.537 18/09/13,04:49:37,03,07,1, 11.8,1,1, 12.045, 10488.276, 171.501, 52392.524 18/09/13,04:49:37,04,07,1, 11.8,1,1, 12.045, 10488.242, 171.492, 52392.509 18/09/13,04:49:37,05,07,1, 11.8,1,1, 12.045, 10488.252, 171.497, 52392.503 18/09/13,04:49:37,06,07,1, 11.8,1,1, 12.045, 10488.248, 171.524, 52392.505 18/09/13,04:49:37,07,07,1, 11.8,1,1, 12.045, 10488.246, 171.469, 52392.486 18/09/13,04:49:37,08,07,1, 11.8,1,1, 12.045, 10488.249, 171.466, 52392.502 18/09/13,04:49:37,09,07,1, 11.8,1,1, 12.045, 10488.238, 171.441, 52392.478 18/09/13,04:49:37,10,07,1, 11.8,1,1, 12.045, 10488.232, 171.431, 52392.479 18/09/13,04:49:37,11,07,1, 11.8,1,1, 12.045, 10488.230, 171.439, 52392.463 18/09/13,04:49:37,12,07,1, 11.8,1,1, 12.045, 10488.211, 171.427, 52392.442 18/09/13,04:49:37,13,07,1, 11.8,1,1, 12.045, 10488.213, 171.402, 52392.416 18/09/13,04:49:37,14,07,1, 11.8,1,1, 12.045, 10488.205, 171.389, 52392.415 18/09/13,04:49:37,15,07,1, 11.8,1,1, 12.045, 10488.164, 171.365, 52392.385 18/09/13,04:49:37,16,07,1, 11.8,1,1, 12.045, 10488.190, 171.399, 52392.419 18/09/13,04:49:37,17,07,1, 11.8,1,1, 12.045, 10488.169, 171.376, 52392.372 18/09/13,04:49:37,18,07,1, 11.8,1,1, 12.045, 10488.168, 171.362, 52392.344 18/09/13,04:49:37,19,07,1, 11.8,1,1, 12.045, 10488.134, 171.345, 52392.388 18/09/13,04:49:38,00,08,1, 11.9,1,1, 12.045, 10488.132, 171.345, 52392.388 18/09/13,04:49:38,01,08,1, 11.9,1,1, 12.045, 10488.141, 171.317, 52392.339 18/09/13,04:49:38,02,08,1, 11.9,1,1, 12.045, 10488.125, 171.306, 52392.330 18/09/13,04:49:38,03,08,1, 11.9,1,1, 12.045, 10488.114, 171.296, 52392.352 18/09/13,04:49:38,04,08,1, 11.9,1,1, 12.045, 10488.100, 171.295, 52392.337 18/09/13,04:49:38,05,08,1, 11.9,1,1, 12.045, 10488.075, 171.273, 52392.296 18/09/13,04:49:38,06,08,1, 11.9,1,1, 12.045, 10488.074, 171.263, 52392.304 18/09/13,04:49:38,07,08,1, 11.9,1,1, 12.045, 10488.066, 171.258, 52392.283 18/09/13,04:49:38,08,08,1, 11.9,1,1, 12.045, 10488.062, 171.262, 52392.303 18/09/13,04:49:38,09,08,1, 11.9,1,1, 12.045, 10488.068, 171.230, 52392.281 18/09/13,04:49:38,10,08,1, 11.9,1,1, 12.045, 10488.046, 171.247, 52392.274 18/09/13,04:49:38,11,08,1, 11.9,1,1, 12.045, 10488.013, 171.219, 52392.228 18/09/13,04:49:38,12,08,1, 11.9,1,1, 12.045, 10488.038, 171.195, 52392.272 18/09/13,04:49:38,13,08,1, 11.9,1,1, 12.045, 10488.028, 171.168, 52392.241 18/09/13,04:49:38,14,08,1, 11.9,1,1, 12.045, 10488.021, 171.185, 52392.212 18/09/13,04:49:38,15,08,1, 11.9,1,1, 12.045, 10488.020, 171.169, 52392.238 18/09/13,04:49:38,16,08,1, 11.9,1,1, 12.045, 10487.993, 171.141, 52392.185 18/09/13,04:49:38,17,08,1, 11.9,1,1, 12.045, 10487.989, 171.106, 52392.226 18/09/13,04:49:38,18,08,1, 11.9,1,1, 12.045, 10487.991, 171.124, 52392.202 18/09/13,04:49:38,19,08,1, 11.9,1,1, 12.045, 10487.983, 171.091, 52392.155 18/09/13,04:49:39,00,08,1, 11.8,1,1, 12.046, 10487.982, 171.091, 52392.155 18/09/13,04:49:39,01,08,1, 11.8,1,1, 12.046, 10487.963, 171.063, 52392.165 18/09/13,04:49:39,02,08,1, 11.8,1,1, 12.046, 10487.968, 171.070, 52392.171 18/09/13,04:49:39,03,08,1, 11.8,1,1, 12.046, 10487.957, 171.067, 52392.124 18/09/13,04:49:39,04,08,1, 11.8,1,1, 12.046, 10487.965, 171.039, 52392.112 18/09/13,04:49:39,05,08,1, 11.8,1,1, 12.046, 10487.961, 171.030, 52392.099 18/09/13,04:49:39,06,08,1, 11.8,1,1, 12.046, 10487.926, 171.030, 52392.104 18/09/13,04:49:39,07,08,1, 11.8,1,1, 12.046, 10487.915, 171.003, 52392.091 18/09/13,04:49:39,08,08,1, 11.8,1,1, 12.046, 10487.916, 170.994, 52392.056 18/09/13,04:49:39,09,08,1, 11.8,1,1, 12.046, 10487.939, 170.963, 52392.082 18/09/13,04:49:39,10,08,1, 11.8,1,1, 12.046, 10487.912, 170.961, 52392.044 18/09/13,04:49:39,11,08,1, 11.8,1,1, 12.046, 10487.934, 170.948, 52392.045 18/09/13,04:49:39,12,08,1, 11.8,1,1, 12.046, 10487.892, 170.928, 52392.036 18/09/13,04:49:39,13,08,1, 11.8,1,1, 12.046, 10487.921, 170.955, 52392.080 18/09/13,04:49:39,14,08,1, 11.8,1,1, 12.046, 10487.902, 170.935, 52392.012 18/09/13,04:49:39,15,08,1, 11.8,1,1, 12.046, 10487.872, 170.912, 52392.031 18/09/13,04:49:39,16,08,1, 11.8,1,1, 12.046, 10487.873, 170.897, 52392.011 18/09/13,04:49:39,17,08,1, 11.8,1,1, 12.046, 10487.860, 170.877, 52391.968 18/09/13,04:49:39,18,08,1, 11.8,1,1, 12.046, 10487.868, 170.889, 52392.000 18/09/13,04:49:39,19,08,1, 11.8,1,1, 12.046, 10487.849, 170.879, 52391.997 18/09/13,04:49:40,00,09,1, 11.8,1,1, 12.046, 10487.849, 170.879, 52391.997 18/09/13,04:49:40,01,09,1, 11.8,1,1, 12.046, 10487.849, 170.857, 52391.974 18/09/13,04:49:40,02,09,1, 11.8,1,1, 12.046, 10487.847, 170.804, 52391.933 18/09/13,04:49:40,03,09,1, 11.8,1,1, 12.046, 10487.864, 170.837, 52391.861 18/09/13,04:49:40,04,09,1, 11.8,1,1, 12.046, 10487.838, 170.811, 52391.867 18/09/13,04:49:40,05,09,1, 11.8,1,1, 12.046, 10487.820, 170.823, 52391.853 18/09/13,04:49:40,06,09,1, 11.8,1,1, 12.046, 10487.815, 170.837, 52391.884 18/09/13,04:49:40,07,09,1, 11.8,1,1, 12.046, 10487.836, 170.810, 52391.846 18/09/13,04:49:40,08,09,1, 11.8,1,1, 12.046, 10487.844, 170.787, 52391.830 18/09/13,04:49:40,09,09,1, 11.8,1,1, 12.046, 10487.833, 170.771, 52391.819 18/09/13,04:49:40,10,09,1, 11.8,1,1, 12.046, 10487.824, 170.785, 52391.818 18/09/13,04:49:40,11,09,1, 11.8,1,1, 12.046, 10487.848, 170.799, 52391.837 18/09/13,04:49:40,12,09,1, 11.8,1,1, 12.046, 10487.830, 170.786, 52391.803 18/09/13,04:49:40,13,09,1, 11.8,1,1, 12.046, 10487.829, 170.783, 52391.773 18/09/13,04:49:40,14,09,1, 11.8,1,1, 12.046, 10487.843, 170.775, 52391.816 18/09/13,04:49:40,15,09,1, 11.8,1,1, 12.046, 10487.874, 170.776, 52391.806 18/09/13,04:49:40,16,09,1, 11.8,1,1, 12.046, 10487.811, 170.756, 52391.734 18/09/13,04:49:40,17,09,1, 11.8,1,1, 12.046, 10487.831, 170.736, 52391.785 18/09/13,04:49:40,18,09,1, 11.8,1,1, 12.046, 10487.843, 170.740, 52391.777 18/09/13,04:49:40,19,09,1, 11.8,1,1, 12.046, 10487.856, 170.727, 52391.767 18/09/13,04:49:41,00,08,1, 11.8,1,1, 12.047, 10487.849, 170.727, 52391.767 18/09/13,04:49:41,01,08,1, 11.8,1,1, 12.047, 10487.854, 170.771, 52391.744 18/09/13,04:49:41,02,08,1, 11.8,1,1, 12.047, 10487.842, 170.735, 52391.735 18/09/13,04:49:41,03,08,1, 11.8,1,1, 12.047, 10487.835, 170.713, 52391.737 18/09/13,04:49:41,04,08,1, 11.8,1,1, 12.047, 10487.822, 170.734, 52391.660 18/09/13,04:49:41,05,08,1, 11.8,1,1, 12.047, 10487.891, 170.720, 52391.647 18/09/13,04:49:41,06,08,1, 11.8,1,1, 12.047, 10487.849, 170.710, 52391.660 18/09/13,04:49:41,07,08,1, 11.8,1,1, 12.047, 10487.861, 170.697, 52391.655 18/09/13,04:49:41,08,08,1, 11.8,1,1, 12.047, 10487.874, 170.702, 52391.656 18/09/13,04:49:41,09,08,1, 11.8,1,1, 12.047, 10487.879, 170.726, 52391.670 18/09/13,04:49:41,10,08,1, 11.8,1,1, 12.047, 10487.874, 170.696, 52391.642 18/09/13,04:49:41,11,08,1, 11.8,1,1, 12.047, 10487.884, 170.644, 52391.625 18/09/13,04:49:41,12,08,1, 11.8,1,1, 12.047, 10487.922, 170.720, 52391.610 18/09/13,04:49:41,13,08,1, 11.8,1,1, 12.047, 10487.909, 170.689, 52391.610 18/09/13,04:49:41,14,08,1, 11.8,1,1, 12.047, 10487.898, 170.653, 52391.575 18/09/13,04:49:41,15,08,1, 11.8,1,1, 12.047, 10487.904, 170.665, 52391.626 18/09/13,04:49:41,16,08,1, 11.8,1,1, 12.047, 10487.902, 170.660, 52391.600 18/09/13,04:49:41,17,08,1, 11.8,1,1, 12.047, 10487.930, 170.653, 52391.593 18/09/13,04:49:41,18,08,1, 11.8,1,1, 12.047, 10487.925, 170.655, 52391.561 18/09/13,04:49:41,19,08,1, 11.8,1,1, 12.047, 10487.916, 170.642, 52391.550 18/09/13,04:49:42,00,08,1, 11.8,1,1, 12.044, 10487.915, 170.642, 52391.550 18/09/13,04:49:42,01,08,1, 11.8,1,1, 12.044, 10487.930, 170.650, 52391.569 18/09/13,04:49:42,02,08,1, 11.8,1,1, 12.044, 10487.957, 170.603, 52391.498 18/09/13,04:49:42,03,08,1, 11.8,1,1, 12.044, 10487.966, 170.644, 52391.538 18/09/13,04:49:42,04,08,1, 11.8,1,1, 12.044, 10487.963, 170.617, 52391.532 18/09/13,04:49:42,05,08,1, 11.8,1,1, 12.044, 10487.936, 170.584, 52391.497 18/09/13,04:49:42,06,08,1, 11.8,1,1, 12.044, 10487.961, 170.597, 52391.530 18/09/13,04:49:42,07,08,1, 11.8,1,1, 12.044, 10487.978, 170.619, 52391.540 18/09/13,04:49:42,08,08,1, 11.8,1,1, 12.044, 10487.949, 170.573, 52391.482 18/09/13,04:49:42,09,08,1, 11.8,1,1, 12.044, 10487.967, 170.558, 52391.432 18/09/13,04:49:42,10,08,1, 11.8,1,1, 12.044, 10487.981, 170.568, 52391.395 18/09/13,04:49:42,11,08,1, 11.8,1,1, 12.044, 10487.946, 170.554, 52391.483 18/09/13,04:49:42,12,08,1, 11.8,1,1, 12.044, 10487.968, 170.550, 52391.504 18/09/13,04:49:42,13,08,1, 11.8,1,1, 12.044, 10487.984, 170.538, 52391.441 18/09/13,04:49:42,14,08,1, 11.8,1,1, 12.044, 10487.968, 170.543, 52391.478 18/09/13,04:49:42,15,08,1, 11.8,1,1, 12.044, 10487.996, 170.530, 52391.452 18/09/13,04:49:42,16,08,1, 11.8,1,1, 12.044, 10487.968, 170.516, 52391.424 18/09/13,04:49:42,17,08,1, 11.8,1,1, 12.044, 10487.992, 170.513, 52391.437 18/09/13,04:49:42,18,08,1, 11.8,1,1, 12.044, 10488.008, 170.528, 52391.445 18/09/13,04:49:42,19,08,1, 11.8,1,1, 12.044, 10488.008, 170.529, 52391.401 18/09/13,04:49:43,00,09,1, 11.8,1,1, 12.047, 10488.007, 170.529, 52391.401 18/09/13,04:49:43,01,09,1, 11.8,1,1, 12.047, 10487.990, 170.493, 52391.421 18/09/13,04:49:43,02,09,1, 11.8,1,1, 12.047, 10488.007, 170.487, 52391.393 18/09/13,04:49:43,03,09,1, 11.8,1,1, 12.047, 10487.996, 170.481, 52391.398 18/09/13,04:49:43,04,09,1, 11.8,1,1, 12.047, 10488.000, 170.482, 52391.378 18/09/13,04:49:43,05,09,1, 11.8,1,1, 12.047, 10488.006, 170.462, 52391.386 18/09/13,04:49:43,06,09,1, 11.8,1,1, 12.047, 10488.008, 170.467, 52391.380 18/09/13,04:49:43,07,09,1, 11.8,1,1, 12.047, 10488.002, 170.442, 52391.352 18/09/13,04:49:43,08,09,1, 11.8,1,1, 12.047, 10487.997, 170.452, 52391.359 18/09/13,04:49:43,09,09,1, 11.8,1,1, 12.047, 10488.025, 170.487, 52391.378 18/09/13,04:49:43,10,09,1, 11.8,1,1, 12.047, 10488.013, 170.410, 52391.361 18/09/13,04:49:43,11,09,1, 11.8,1,1, 12.047, 10488.001, 170.407, 52391.330 18/09/13,04:49:43,12,09,1, 11.8,1,1, 12.047, 10488.022, 170.442, 52391.362 18/09/13,04:49:43,13,09,1, 11.8,1,1, 12.047, 10487.988, 170.418, 52391.337 18/09/13,04:49:43,14,09,1, 11.8,1,1, 12.047, 10488.000, 170.391, 52391.299 18/09/13,04:49:43,15,09,1, 11.8,1,1, 12.047, 10488.002, 170.399, 52391.343 18/09/13,04:49:43,16,09,1, 11.8,1,1, 12.047, 10487.985, 170.408, 52391.316 18/09/13,04:49:43,17,09,1, 11.8,1,1, 12.047, 10488.018, 170.405, 52391.298 18/09/13,04:49:43,18,09,1, 11.8,1,1, 12.047, 10487.989, 170.375, 52391.300 18/09/13,04:49:43,19,09,1, 11.8,1,1, 12.047, 10487.984, 170.360, 52391.311 18/09/13,04:49:44,00,09,1, 11.9,1,1, 12.043, 10487.982, 170.360, 52391.311 18/09/13,04:49:44,01,09,1, 11.9,1,1, 12.043, 10487.975, 170.338, 52391.278 18/09/13,04:49:44,02,09,1, 11.9,1,1, 12.043, 10487.953, 170.347, 52391.264 18/09/13,04:49:44,03,09,1, 11.9,1,1, 12.043, 10487.981, 170.356, 52391.313 18/09/13,04:49:44,04,09,1, 11.9,1,1, 12.043, 10487.946, 170.356, 52391.291 18/09/13,04:49:44,05,09,1, 11.9,1,1, 12.043, 10487.943, 170.306, 52391.254 18/09/13,04:49:44,06,09,1, 11.9,1,1, 12.043, 10487.944, 170.311, 52391.267 18/09/13,04:49:44,07,09,1, 11.9,1,1, 12.043, 10487.922, 170.327, 52391.270 18/09/13,04:49:44,08,09,1, 11.9,1,1, 12.043, 10487.927, 170.315, 52391.280 18/09/13,04:49:44,09,09,1, 11.9,1,1, 12.043, 10487.945, 170.319, 52391.238 18/09/13,04:49:44,10,09,1, 11.9,1,1, 12.043, 10487.927, 170.314, 52391.252 18/09/13,04:49:44,11,09,1, 11.9,1,1, 12.043, 10487.899, 170.300, 52391.237 18/09/13,04:49:44,12,09,1, 11.9,1,1, 12.043, 10487.909, 170.278, 52391.233 18/09/13,04:49:44,13,09,1, 11.9,1,1, 12.043, 10487.896, 170.295, 52391.240 18/09/13,04:49:44,14,09,1, 11.9,1,1, 12.043, 10487.899, 170.286, 52391.275 18/09/13,04:49:44,15,09,1, 11.9,1,1, 12.043, 10487.889, 170.286, 52391.269 18/09/13,04:49:44,16,09,1, 11.9,1,1, 12.043, 10487.883, 170.258, 52391.230 18/09/13,04:49:44,17,09,1, 11.9,1,1, 12.043, 10487.857, 170.271, 52391.222 18/09/13,04:49:44,18,09,1, 11.9,1,1, 12.043, 10487.889, 170.279, 52391.230 18/09/13,04:49:44,19,09,1, 11.9,1,1, 12.043, 10487.840, 170.255, 52391.208 18/09/13,04:49:45,00,09,1, 11.8,1,1, 12.043, 10487.832, 170.255, 52391.208 18/09/13,04:49:45,01,09,1, 11.8,1,1, 12.043, 10487.852, 170.274, 52391.209 18/09/13,04:49:45,02,09,1, 11.8,1,1, 12.043, 10487.836, 170.271, 52391.230 18/09/13,04:49:45,03,09,1, 11.8,1,1, 12.043, 10487.852, 170.253, 52391.229 18/09/13,04:49:45,04,09,1, 11.8,1,1, 12.043, 10487.829, 170.246, 52391.265 18/09/13,04:49:45,05,09,1, 11.8,1,1, 12.043, 10487.811, 170.222, 52391.250 18/09/13,04:49:45,06,09,1, 11.8,1,1, 12.043, 10487.792, 170.231, 52391.217 18/09/13,04:49:45,07,09,1, 11.8,1,1, 12.043, 10487.793, 170.241, 52391.187 18/09/13,04:49:45,08,09,1, 11.8,1,1, 12.043, 10487.794, 170.248, 52391.213 18/09/13,04:49:45,09,09,1, 11.8,1,1, 12.043, 10487.782, 170.226, 52391.222 18/09/13,04:49:45,10,09,1, 11.8,1,1, 12.043, 10487.749, 170.204, 52391.225 18/09/13,04:49:45,11,09,1, 11.8,1,1, 12.043, 10487.736, 170.200, 52391.242 18/09/13,04:49:45,12,09,1, 11.8,1,1, 12.043, 10487.752, 170.226, 52391.183 18/09/13,04:49:45,13,09,1, 11.8,1,1, 12.043, 10487.728, 170.193, 52391.198 18/09/13,04:49:45,14,09,1, 11.8,1,1, 12.043, 10487.694, 170.164, 52391.197 18/09/13,04:49:45,15,09,1, 11.8,1,1, 12.043, 10487.725, 170.194, 52391.165 18/09/13,04:49:45,16,09,1, 11.8,1,1, 12.043, 10487.694, 170.182, 52391.162 18/09/13,04:49:45,17,09,1, 11.8,1,1, 12.043, 10487.674, 170.159, 52391.157 18/09/13,04:49:45,18,09,1, 11.8,1,1, 12.043, 10487.683, 170.183, 52391.228 18/09/13,04:49:45,19,09,1, 11.8,1,1, 12.043, 10487.672, 170.183, 52391.171 18/09/13,04:49:46,00,08,1, 11.8,1,1, 12.045, 10487.665, 170.183, 52391.171 18/09/13,04:49:46,01,08,1, 11.8,1,1, 12.045, 10487.638, 170.162, 52391.137 18/09/13,04:49:46,02,08,1, 11.8,1,1, 12.045, 10487.625, 170.168, 52391.177 18/09/13,04:49:46,03,08,1, 11.8,1,1, 12.045, 10487.607, 170.167, 52391.155 18/09/13,04:49:46,04,08,1, 11.8,1,1, 12.045, 10487.601, 170.180, 52391.179 18/09/13,04:49:46,05,08,1, 11.8,1,1, 12.045, 10487.561, 170.151, 52391.139 18/09/13,04:49:46,06,08,1, 11.8,1,1, 12.045, 10487.564, 170.150, 52391.147 18/09/13,04:49:46,07,08,1, 11.8,1,1, 12.045, 10487.554, 170.169, 52391.167 18/09/13,04:49:46,08,08,1, 11.8,1,1, 12.045, 10487.536, 170.143, 52391.122 18/09/13,04:49:46,09,08,1, 11.8,1,1, 12.045, 10487.517, 170.141, 52391.152 18/09/13,04:49:46,10,08,1, 11.8,1,1, 12.045, 10487.504, 170.162, 52391.132 18/09/13,04:49:46,11,08,1, 11.8,1,1, 12.045, 10487.482, 170.143, 52391.144 18/09/13,04:49:46,12,08,1, 11.8,1,1, 12.045, 10487.478, 170.160, 52391.127 18/09/13,04:49:46,13,08,1, 11.8,1,1, 12.045, 10487.446, 170.149, 52391.129 18/09/13,04:49:46,14,08,1, 11.8,1,1, 12.045, 10487.423, 170.117, 52391.128 18/09/13,04:49:46,15,08,1, 11.8,1,1, 12.045, 10487.412, 170.119, 52391.163 18/09/13,04:49:46,16,08,1, 11.8,1,1, 12.045, 10487.412, 170.140, 52391.119 18/09/13,04:49:46,17,08,1, 11.8,1,1, 12.045, 10487.395, 170.114, 52391.115 18/09/13,04:49:46,18,08,1, 11.8,1,1, 12.045, 10487.377, 170.116, 52391.121 18/09/13,04:49:46,19,08,1, 11.8,1,1, 12.045, 10487.337, 170.099, 52391.096 18/09/13,04:49:47,00,07,1, 11.8,1,1, 12.045, 10487.331, 170.099, 52391.096 18/09/13,04:49:47,01,07,1, 11.8,1,1, 12.045, 10487.328, 170.117, 52391.141 18/09/13,04:49:47,02,07,1, 11.8,1,1, 12.045, 10487.315, 170.086, 52391.130 18/09/13,04:49:47,03,07,1, 11.8,1,1, 12.045, 10487.260, 170.090, 52391.127 18/09/13,04:49:47,04,07,1, 11.8,1,1, 12.045, 10487.251, 170.079, 52391.115 18/09/13,04:49:47,05,07,1, 11.8,1,1, 12.045, 10487.212, 170.091, 52391.119 18/09/13,04:49:47,06,07,1, 11.8,1,1, 12.045, 10487.196, 170.088, 52391.133 18/09/13,04:49:47,07,07,1, 11.8,1,1, 12.045, 10487.165, 170.078, 52391.137 18/09/13,04:49:47,08,07,1, 11.8,1,1, 12.045, 10487.147, 170.067, 52391.130 18/09/13,04:49:47,09,07,1, 11.8,1,1, 12.045, 10487.133, 170.056, 52391.077 18/09/13,04:49:47,10,07,1, 11.8,1,1, 12.045, 10487.092, 170.067, 52391.104 18/09/13,04:49:47,11,07,1, 11.8,1,1, 12.045, 10487.096, 170.078, 52391.126 18/09/13,04:49:47,12,07,1, 11.8,1,1, 12.045, 10487.044, 170.078, 52391.092 18/09/13,04:49:47,13,07,1, 11.8,1,1, 12.045, 10487.033, 170.090, 52391.068 18/09/13,04:49:47,14,07,1, 11.8,1,1, 12.045, 10487.004, 170.076, 52391.077 18/09/13,04:49:47,15,07,1, 11.8,1,1, 12.045, 10486.982, 170.077, 52391.096 18/09/13,04:49:47,16,07,1, 11.8,1,1, 12.045, 10486.956, 170.077, 52391.092 18/09/13,04:49:47,17,07,1, 11.8,1,1, 12.045, 10486.932, 170.087, 52391.083 18/09/13,04:49:47,18,07,1, 11.8,1,1, 12.045, 10486.906, 170.093, 52391.074 18/09/13,04:49:47,19,07,1, 11.8,1,1, 12.045, 10486.908, 170.071, 52391.048 18/09/13,04:49:48,00,08,1, 11.8,1,1, 12.045, 10486.906, 170.071, 52391.048 18/09/13,04:49:48,01,08,1, 11.8,1,1, 12.045, 10486.861, 170.103, 52391.102 18/09/13,04:49:48,02,08,1, 11.8,1,1, 12.045, 10486.814, 170.109, 52391.089 18/09/13,04:49:48,03,08,1, 11.8,1,1, 12.045, 10486.809, 170.093, 52391.059 18/09/13,04:49:48,04,08,1, 11.8,1,1, 12.045, 10486.773, 170.078, 52391.052 18/09/13,04:49:48,05,08,1, 11.8,1,1, 12.045, 10486.760, 170.078, 52391.038 18/09/13,04:49:48,06,08,1, 11.8,1,1, 12.045, 10486.741, 170.091, 52391.030 18/09/13,04:49:48,07,08,1, 11.8,1,1, 12.045, 10486.684, 170.096, 52390.999 18/09/13,04:49:48,08,08,1, 11.8,1,1, 12.045, 10486.692, 170.091, 52391.058 18/09/13,04:49:48,09,08,1, 11.8,1,1, 12.045, 10486.664, 170.124, 52391.080 18/09/13,04:49:48,10,08,1, 11.8,1,1, 12.045, 10486.639, 170.111, 52391.054 18/09/13,04:49:48,11,08,1, 11.8,1,1, 12.045, 10486.570, 170.105, 52391.041 18/09/13,04:49:48,12,08,1, 11.8,1,1, 12.045, 10486.581, 170.117, 52391.078 18/09/13,04:49:48,13,08,1, 11.8,1,1, 12.045, 10486.534, 170.098, 52391.038 18/09/13,04:49:48,14,08,1, 11.8,1,1, 12.045, 10486.552, 170.107, 52391.077 18/09/13,04:49:48,15,08,1, 11.8,1,1, 12.045, 10486.495, 170.118, 52391.047 18/09/13,04:49:48,16,08,1, 11.8,1,1, 12.045, 10486.463, 170.118, 52391.061 18/09/13,04:49:48,17,08,1, 11.8,1,1, 12.045, 10486.443, 170.093, 52391.071 18/09/13,04:49:48,18,08,1, 11.8,1,1, 12.045, 10486.422, 170.100, 52391.076 18/09/13,04:49:48,19,08,1, 11.8,1,1, 12.045, 10486.404, 170.106, 52391.039 18/09/13,04:49:49,00,07,1, 11.9,1,1, 12.045, 10486.397, 170.106, 52391.039 18/09/13,04:49:49,01,07,1, 11.9,1,1, 12.045, 10486.339, 170.088, 52391.065 18/09/13,04:49:49,02,07,1, 11.9,1,1, 12.045, 10486.294, 170.111, 52391.061 18/09/13,04:49:49,03,07,1, 11.9,1,1, 12.045, 10486.286, 170.097, 52391.090 18/09/13,04:49:49,04,07,1, 11.9,1,1, 12.045, 10486.247, 170.094, 52391.051 18/09/13,04:49:49,05,07,1, 11.9,1,1, 12.045, 10486.213, 170.086, 52391.045 18/09/13,04:49:49,06,07,1, 11.9,1,1, 12.045, 10486.182, 170.097, 52390.997 18/09/13,04:49:49,07,07,1, 11.9,1,1, 12.045, 10486.180, 170.088, 52391.047 18/09/13,04:49:49,08,07,1, 11.9,1,1, 12.045, 10486.137, 170.084, 52391.053 18/09/13,04:49:49,09,07,1, 11.9,1,1, 12.045, 10486.101, 170.064, 52391.020 18/09/13,04:49:49,10,07,1, 11.9,1,1, 12.045, 10486.038, 170.103, 52391.205 18/09/13,04:49:49,11,07,1, 11.9,1,1, 12.045, 10486.034, 170.100, 52391.073 18/09/13,04:49:49,12,07,1, 11.9,1,1, 12.045, 10486.018, 170.090, 52391.011 18/09/13,04:49:49,13,07,1, 11.9,1,1, 12.045, 10485.973, 170.086, 52391.040 18/09/13,04:49:49,14,07,1, 11.9,1,1, 12.045, 10485.969, 170.065, 52391.018 18/09/13,04:49:49,15,07,1, 11.9,1,1, 12.045, 10485.920, 170.062, 52391.007 18/09/13,04:49:49,16,07,1, 11.9,1,1, 12.045, 10485.874, 170.055, 52391.007 18/09/13,04:49:49,17,07,1, 11.9,1,1, 12.045, 10485.837, 170.053, 52390.978 18/09/13,04:49:49,18,07,1, 11.9,1,1, 12.045, 10485.841, 170.067, 52391.012 18/09/13,04:49:49,19,07,1, 11.9,1,1, 12.045, 10485.795, 170.046, 52391.001 18/09/13,04:49:50,00,09,1, 11.9,1,1, 12.043, 10485.787, 170.046, 52391.001 18/09/13,04:49:50,01,09,1, 11.9,1,1, 12.043, 10485.725, 170.047, 52391.006 18/09/13,04:49:50,02,09,1, 11.9,1,1, 12.043, 10485.716, 170.020, 52390.934 18/09/13,04:49:50,03,09,1, 11.9,1,1, 12.043, 10485.663, 170.026, 52390.993 18/09/13,04:49:50,04,09,1, 11.9,1,1, 12.043, 10485.618, 170.026, 52390.965 18/09/13,04:49:50,05,09,1, 11.9,1,1, 12.043, 10485.606, 170.028, 52391.003 18/09/13,04:49:50,06,09,1, 11.9,1,1, 12.043, 10485.572, 170.037, 52391.008 18/09/13,04:49:50,07,09,1, 11.9,1,1, 12.043, 10485.531, 170.015, 52391.015 18/09/13,04:49:50,08,09,1, 11.9,1,1, 12.043, 10485.510, 170.027, 52390.990 18/09/13,04:49:50,09,09,1, 11.9,1,1, 12.043, 10485.502, 170.015, 52390.975 18/09/13,04:49:50,10,09,1, 11.9,1,1, 12.043, 10485.443, 170.008, 52390.969 18/09/13,04:49:50,11,09,1, 11.9,1,1, 12.043, 10485.402, 170.002, 52390.983 18/09/13,04:49:50,12,09,1, 11.9,1,1, 12.043, 10485.370, 169.997, 52390.980 18/09/13,04:49:50,13,09,1, 11.9,1,1, 12.043, 10485.337, 169.978, 52390.990 18/09/13,04:49:50,14,09,1, 11.9,1,1, 12.043, 10485.265, 169.982, 52391.205 18/09/13,04:49:50,15,09,1, 11.9,1,1, 12.043, 10485.269, 169.973, 52391.021 18/09/13,04:49:50,16,09,1, 11.9,1,1, 12.043, 10485.235, 169.955, 52390.941 18/09/13,04:49:50,17,09,1, 11.9,1,1, 12.043, 10485.225, 169.969, 52390.981 18/09/13,04:49:50,18,09,1, 11.9,1,1, 12.043, 10485.164, 169.953, 52390.976 18/09/13,04:49:50,19,09,1, 11.9,1,1, 12.043, 10485.147, 169.963, 52390.962 18/09/13,04:49:51,00,08,1, 11.9,1,1, 12.043, 10485.145, 169.963, 52390.962 18/09/13,04:49:51,01,08,1, 11.9,1,1, 12.043, 10485.060, 169.938, 52390.988 18/09/13,04:49:51,02,08,1, 11.9,1,1, 12.043, 10485.031, 169.950, 52390.965 18/09/13,04:49:51,03,08,1, 11.9,1,1, 12.043, 10484.972, 169.920, 52390.953 18/09/13,04:49:51,04,08,1, 11.9,1,1, 12.043, 10484.986, 169.947, 52390.993 18/09/13,04:49:51,05,08,1, 11.9,1,1, 12.043, 10484.929, 169.939, 52390.978 18/09/13,04:49:51,06,08,1, 11.9,1,1, 12.043, 10484.907, 169.923, 52390.967 18/09/13,04:49:51,07,08,1, 11.9,1,1, 12.043, 10484.846, 169.942, 52390.955 18/09/13,04:49:51,08,08,1, 11.9,1,1, 12.043, 10484.841, 169.929, 52390.990 18/09/13,04:49:51,09,08,1, 11.9,1,1, 12.043, 10484.798, 169.918, 52390.958 18/09/13,04:49:51,10,08,1, 11.9,1,1, 12.043, 10484.771, 169.918, 52390.969 18/09/13,04:49:51,11,08,1, 11.9,1,1, 12.043, 10484.740, 169.926, 52390.960 18/09/13,04:49:51,12,08,1, 11.9,1,1, 12.043, 10484.693, 169.921, 52390.945 18/09/13,04:49:51,13,08,1, 11.9,1,1, 12.043, 10484.692, 169.936, 52390.955 18/09/13,04:49:51,14,08,1, 11.9,1,1, 12.043, 10484.648, 169.909, 52390.990 18/09/13,04:49:51,15,08,1, 11.9,1,1, 12.043, 10484.636, 169.915, 52390.997 18/09/13,04:49:51,16,08,1, 11.9,1,1, 12.043, 10484.617, 169.918, 52390.957 18/09/13,04:49:51,17,08,1, 11.9,1,1, 12.043, 10484.565, 169.918, 52390.947 18/09/13,04:49:51,18,08,1, 11.9,1,1, 12.043, 10484.517, 169.935, 52390.979 18/09/13,04:49:51,19,08,1, 11.9,1,1, 12.043, 10484.488, 169.929, 52390.942 18/09/13,04:49:52,00,09,1, 11.9,1,1, 12.045, 10484.486, 169.929, 52390.942 18/09/13,04:49:52,01,09,1, 11.9,1,1, 12.045, 10484.414, 169.900, 52390.964 18/09/13,04:49:52,02,09,1, 11.9,1,1, 12.045, 10484.392, 169.927, 52390.997 18/09/13,04:49:52,03,09,1, 11.9,1,1, 12.045, 10484.358, 169.905, 52390.988 18/09/13,04:49:52,04,09,1, 11.9,1,1, 12.045, 10484.362, 169.937, 52390.956 18/09/13,04:49:52,05,09,1, 11.9,1,1, 12.045, 10484.290, 169.936, 52390.939 18/09/13,04:49:52,06,09,1, 11.9,1,1, 12.045, 10484.276, 169.915, 52390.938 18/09/13,04:49:52,07,09,1, 11.9,1,1, 12.045, 10484.265, 169.936, 52390.925 18/09/13,04:49:52,08,09,1, 11.9,1,1, 12.045, 10484.254, 169.934, 52390.960 18/09/13,04:49:52,09,09,1, 11.9,1,1, 12.045, 10484.204, 169.942, 52390.978 18/09/13,04:49:52,10,09,1, 11.9,1,1, 12.045, 10484.158, 169.925, 52390.939 18/09/13,04:49:52,11,09,1, 11.9,1,1, 12.045, 10484.138, 169.928, 52390.953 18/09/13,04:49:52,12,09,1, 11.9,1,1, 12.045, 10484.131, 169.933, 52391.006 18/09/13,04:49:52,13,09,1, 11.9,1,1, 12.045, 10484.097, 169.959, 52391.033 18/09/13,04:49:52,14,09,1, 11.9,1,1, 12.045, 10484.086, 169.960, 52391.015 18/09/13,04:49:52,15,09,1, 11.9,1,1, 12.045, 10484.048, 169.964, 52390.966 18/09/13,04:49:52,16,09,1, 11.9,1,1, 12.045, 10484.028, 169.955, 52390.967 18/09/13,04:49:52,17,09,1, 11.9,1,1, 12.045, 10483.992, 169.957, 52390.963 18/09/13,04:49:52,18,09,1, 11.9,1,1, 12.045, 10483.978, 169.960, 52390.989 18/09/13,04:49:52,19,09,1, 11.9,1,1, 12.045, 10483.976, 169.966, 52390.958 18/09/13,04:49:53,00,09,1, 11.9,1,1, 12.045, 10483.968, 169.966, 52390.958 18/09/13,04:49:53,01,09,1, 11.9,1,1, 12.045, 10483.928, 169.976, 52390.969 18/09/13,04:49:53,02,09,1, 11.9,1,1, 12.045, 10483.897, 169.985, 52390.996 18/09/13,04:49:53,03,09,1, 11.9,1,1, 12.045, 10483.843, 169.972, 52390.994 18/09/13,04:49:53,04,09,1, 11.9,1,1, 12.045, 10483.852, 169.978, 52390.990 18/09/13,04:49:53,05,09,1, 11.9,1,1, 12.045, 10483.807, 170.000, 52390.959 18/09/13,04:49:53,06,09,1, 11.9,1,1, 12.045, 10483.786, 169.992, 52390.972 18/09/13,04:49:53,07,09,1, 11.9,1,1, 12.045, 10483.789, 169.987, 52391.001 18/09/13,04:49:53,08,09,1, 11.9,1,1, 12.045, 10483.727, 169.996, 52390.986 18/09/13,04:49:53,09,09,1, 11.9,1,1, 12.045, 10483.706, 169.995, 52390.972 18/09/13,04:49:53,10,09,1, 11.9,1,1, 12.045, 10483.707, 170.003, 52390.967 18/09/13,04:49:53,11,09,1, 11.9,1,1, 12.045, 10483.694, 169.973, 52390.997 18/09/13,04:49:53,12,09,1, 11.9,1,1, 12.045, 10483.691, 169.980, 52390.943 18/09/13,04:49:53,13,09,1, 11.9,1,1, 12.045, 10483.674, 170.001, 52390.970 18/09/13,04:49:53,14,09,1, 11.9,1,1, 12.045, 10483.633, 170.004, 52390.977 18/09/13,04:49:53,15,09,1, 11.9,1,1, 12.045, 10483.583, 169.998, 52390.970 18/09/13,04:49:53,16,09,1, 11.9,1,1, 12.045, 10483.578, 169.980, 52390.986 18/09/13,04:49:53,17,09,1, 11.9,1,1, 12.045, 10483.542, 170.005, 52390.941 18/09/13,04:49:53,18,09,1, 11.9,1,1, 12.045, 10483.547, 170.026, 52391.017 18/09/13,04:49:53,19,09,1, 11.9,1,1, 12.045, 10483.516, 170.041, 52390.979 18/09/13,04:49:54,00,09,1, 11.8,1,1, 12.045, 10483.509, 170.041, 52390.979 18/09/13,04:49:54,01,09,1, 11.8,1,1, 12.045, 10483.478, 170.025, 52390.956 18/09/13,04:49:54,02,09,1, 11.8,1,1, 12.045, 10483.434, 170.040, 52390.986 18/09/13,04:49:54,03,09,1, 11.8,1,1, 12.045, 10483.434, 170.063, 52390.978 18/09/13,04:49:54,04,09,1, 11.8,1,1, 12.045, 10483.427, 170.055, 52391.009 18/09/13,04:49:54,05,09,1, 11.8,1,1, 12.045, 10483.414, 170.058, 52390.979 18/09/13,04:49:54,06,09,1, 11.8,1,1, 12.045, 10483.398, 170.041, 52391.003 18/09/13,04:49:54,07,09,1, 11.8,1,1, 12.045, 10483.382, 170.058, 52390.984 18/09/13,04:49:54,08,09,1, 11.8,1,1, 12.045, 10483.368, 170.075, 52391.005 18/09/13,04:49:54,09,09,1, 11.8,1,1, 12.045, 10483.382, 170.068, 52391.002 18/09/13,04:49:54,10,09,1, 11.8,1,1, 12.045, 10483.343, 170.073, 52391.063 18/09/13,04:49:54,11,09,1, 11.8,1,1, 12.045, 10483.318, 170.102, 52391.009 18/09/13,04:49:54,12,09,1, 11.8,1,1, 12.045, 10483.309, 170.104, 52391.031 18/09/13,04:49:54,13,09,1, 11.8,1,1, 12.045, 10483.285, 170.081, 52391.003 18/09/13,04:49:54,14,09,1, 11.8,1,1, 12.045, 10483.286, 170.075, 52390.990 18/09/13,04:49:54,15,09,1, 11.8,1,1, 12.045, 10483.277, 170.094, 52391.002 18/09/13,04:49:54,16,09,1, 11.8,1,1, 12.045, 10483.253, 170.104, 52391.021 18/09/13,04:49:54,17,09,1, 11.8,1,1, 12.045, 10483.222, 170.096, 52390.998 18/09/13,04:49:54,18,09,1, 11.8,1,1, 12.045, 10483.212, 170.074, 52391.003 18/09/13,04:49:54,19,09,1, 11.8,1,1, 12.045, 10483.217, 170.081, 52390.976 18/09/13,04:49:55,00,09,1, 11.9,1,1, 12.046, 10483.209, 170.081, 52390.976 18/09/13,04:49:55,01,09,1, 11.9,1,1, 12.046, 10483.148, 170.081, 52390.991 18/09/13,04:49:55,02,09,1, 11.9,1,1, 12.046, 10483.152, 170.079, 52391.003 18/09/13,04:49:55,03,09,1, 11.9,1,1, 12.046, 10483.154, 170.064, 52391.000 18/09/13,04:49:55,04,09,1, 11.9,1,1, 12.046, 10483.144, 170.059, 52390.953 18/09/13,04:49:55,05,09,1, 11.9,1,1, 12.046, 10483.115, 170.088, 52390.967 18/09/13,04:49:55,06,09,1, 11.9,1,1, 12.046, 10483.093, 170.070, 52390.969 18/09/13,04:49:55,07,09,1, 11.9,1,1, 12.046, 10483.068, 170.068, 52390.962 18/09/13,04:49:55,08,09,1, 11.9,1,1, 12.046, 10483.044, 170.060, 52391.004 18/09/13,04:49:55,09,09,1, 11.9,1,1, 12.046, 10483.026, 170.080, 52390.993 18/09/13,04:49:55,10,09,1, 11.9,1,1, 12.046, 10483.014, 170.061, 52390.974 18/09/13,04:49:55,11,09,1, 11.9,1,1, 12.046, 10483.014, 170.067, 52391.001 18/09/13,04:49:55,12,09,1, 11.9,1,1, 12.046, 10482.971, 170.097, 52390.998 18/09/13,04:49:55,13,09,1, 11.9,1,1, 12.046, 10482.984, 170.067, 52391.002 18/09/13,04:49:55,14,09,1, 11.9,1,1, 12.046, 10482.965, 170.092, 52391.023 18/09/13,04:49:55,15,09,1, 11.9,1,1, 12.046, 10482.951, 170.066, 52391.007 18/09/13,04:49:55,16,09,1, 11.9,1,1, 12.046, 10482.924, 170.074, 52391.034 18/09/13,04:49:55,17,09,1, 11.9,1,1, 12.046, 10482.926, 170.085, 52391.010 18/09/13,04:49:55,18,09,1, 11.9,1,1, 12.046, 10482.885, 170.084, 52391.042 18/09/13,04:49:55,19,09,1, 11.9,1,1, 12.046, 10482.876, 170.073, 52390.995 18/09/13,04:49:56,00,09,1, 11.9,1,1, 12.046, 10482.875, 170.073, 52390.995 18/09/13,04:49:56,01,09,1, 11.9,1,1, 12.046, 10482.841, 170.077, 52391.012 18/09/13,04:49:56,02,09,1, 11.9,1,1, 12.046, 10482.843, 170.093, 52391.006 18/09/13,04:49:56,03,09,1, 11.9,1,1, 12.046, 10482.789, 170.100, 52391.031 18/09/13,04:49:56,04,09,1, 11.9,1,1, 12.046, 10482.793, 170.088, 52391.012 18/09/13,04:49:56,05,09,1, 11.9,1,1, 12.046, 10482.784, 170.091, 52391.033 18/09/13,04:49:56,06,09,1, 11.9,1,1, 12.046, 10482.781, 170.084, 52390.992 18/09/13,04:49:56,07,09,1, 11.9,1,1, 12.046, 10482.736, 170.077, 52391.004 18/09/13,04:49:56,08,09,1, 11.9,1,1, 12.046, 10482.743, 170.107, 52391.010 18/09/13,04:49:56,09,09,1, 11.9,1,1, 12.046, 10482.722, 170.087, 52390.992 18/09/13,04:49:56,10,09,1, 11.9,1,1, 12.046, 10482.699, 170.091, 52390.993 18/09/13,04:49:56,11,09,1, 11.9,1,1, 12.046, 10482.692, 170.082, 52391.007 18/09/13,04:49:56,12,09,1, 11.9,1,1, 12.046, 10482.687, 170.076, 52390.990 18/09/13,04:49:56,13,09,1, 11.9,1,1, 12.046, 10482.675, 170.095, 52391.012 18/09/13,04:49:56,14,09,1, 11.9,1,1, 12.046, 10482.655, 170.074, 52391.006 18/09/13,04:49:56,15,09,1, 11.9,1,1, 12.046, 10482.640, 170.046, 52390.980 18/09/13,04:49:56,16,09,1, 11.9,1,1, 12.046, 10482.621, 170.054, 52390.967 18/09/13,04:49:56,17,09,1, 11.9,1,1, 12.046, 10482.597, 170.070, 52390.953 18/09/13,04:49:56,18,09,1, 11.9,1,1, 12.046, 10482.583, 170.042, 52390.955 18/09/13,04:49:56,19,09,1, 11.9,1,1, 12.046, 10482.593, 170.046, 52390.951 18/09/13,04:49:57,00,09,1, 11.9,1,1, 12.045, 10482.591, 170.046, 52390.951 18/09/13,04:49:57,01,09,1, 11.9,1,1, 12.045, 10482.548, 170.042, 52390.928 18/09/13,04:49:57,02,09,1, 11.9,1,1, 12.045, 10482.542, 170.027, 52390.991 18/09/13,04:49:57,03,09,1, 11.9,1,1, 12.045, 10482.508, 170.027, 52390.935 18/09/13,04:49:57,04,09,1, 11.9,1,1, 12.045, 10482.519, 170.024, 52390.965 18/09/13,04:49:57,05,09,1, 11.9,1,1, 12.045, 10482.505, 170.012, 52390.911 18/09/13,04:49:57,06,09,1, 11.9,1,1, 12.045, 10482.480, 170.012, 52390.930 18/09/13,04:49:57,07,09,1, 11.9,1,1, 12.045, 10482.476, 169.983, 52390.934 18/09/13,04:49:57,08,09,1, 11.9,1,1, 12.045, 10482.447, 169.977, 52390.941 18/09/13,04:49:57,09,09,1, 11.9,1,1, 12.045, 10482.458, 169.974, 52390.933 18/09/13,04:49:57,10,09,1, 11.9,1,1, 12.045, 10482.443, 169.967, 52390.947 18/09/13,04:49:57,11,09,1, 11.9,1,1, 12.045, 10482.429, 169.968, 52390.940 18/09/13,04:49:57,12,09,1, 11.9,1,1, 12.045, 10482.420, 169.944, 52390.917 18/09/13,04:49:57,13,09,1, 11.9,1,1, 12.045, 10482.411, 169.954, 52390.894 18/09/13,04:49:57,14,09,1, 11.9,1,1, 12.045, 10482.400, 169.925, 52390.943 18/09/13,04:49:57,15,09,1, 11.9,1,1, 12.045, 10482.334, 169.953, 52390.948 18/09/13,04:49:57,16,09,1, 11.9,1,1, 12.045, 10482.348, 169.923, 52390.914 18/09/13,04:49:57,17,09,1, 11.9,1,1, 12.045, 10482.357, 169.926, 52390.931 18/09/13,04:49:57,18,09,1, 11.9,1,1, 12.045, 10482.309, 169.923, 52390.922 18/09/13,04:49:57,19,09,1, 11.9,1,1, 12.045, 10482.307, 169.910, 52390.931 18/09/13,04:49:58,00,09,1, 11.9,1,1, 12.044, 10482.299, 169.910, 52390.931 18/09/13,04:49:58,01,09,1, 11.9,1,1, 12.044, 10482.260, 169.862, 52390.899 18/09/13,04:49:58,02,09,1, 11.9,1,1, 12.044, 10482.247, 169.864, 52390.922 18/09/13,04:49:58,03,09,1, 11.9,1,1, 12.044, 10482.249, 169.869, 52390.924 18/09/13,04:49:58,04,09,1, 11.9,1,1, 12.044, 10482.245, 169.850, 52390.888 18/09/13,04:49:58,05,09,1, 11.9,1,1, 12.044, 10482.201, 169.871, 52390.889 18/09/13,04:49:58,06,09,1, 11.9,1,1, 12.044, 10482.203, 169.874, 52390.896 18/09/13,04:49:58,07,09,1, 11.9,1,1, 12.044, 10482.179, 169.837, 52390.858 18/09/13,04:49:58,08,09,1, 11.9,1,1, 12.044, 10482.166, 169.849, 52390.901 18/09/13,04:49:58,09,09,1, 11.9,1,1, 12.044, 10482.151, 169.827, 52390.910 18/09/13,04:49:58,10,09,1, 11.9,1,1, 12.044, 10482.119, 169.808, 52390.928 18/09/13,04:49:58,11,09,1, 11.9,1,1, 12.044, 10482.124, 169.809, 52390.912 18/09/13,04:49:58,12,09,1, 11.9,1,1, 12.044, 10482.093, 169.796, 52390.890 18/09/13,04:49:58,13,09,1, 11.9,1,1, 12.044, 10482.085, 169.794, 52390.880 18/09/13,04:49:58,14,09,1, 11.9,1,1, 12.044, 10482.070, 169.793, 52390.855 18/09/13,04:49:58,15,09,1, 11.9,1,1, 12.044, 10482.067, 169.781, 52390.875 18/09/13,04:49:58,16,09,1, 11.9,1,1, 12.044, 10482.013, 169.793, 52390.872 18/09/13,04:49:58,17,09,1, 11.9,1,1, 12.044, 10482.013, 169.773, 52390.926 18/09/13,04:49:58,18,09,1, 11.9,1,1, 12.044, 10481.967, 169.776, 52390.881 18/09/13,04:49:58,19,09,1, 11.9,1,1, 12.044, 10481.962, 169.768, 52390.898 18/09/13,04:49:59,00,08,1, 11.9,1,1, 12.046, 10481.957, 169.768, 52390.898 18/09/13,04:49:59,01,08,1, 11.9,1,1, 12.046, 10481.956, 169.730, 52390.912 18/09/13,04:49:59,02,08,1, 11.9,1,1, 12.046, 10481.925, 169.747, 52390.912 18/09/13,04:49:59,03,08,1, 11.9,1,1, 12.046, 10481.901, 169.708, 52390.896 18/09/13,04:49:59,04,08,1, 11.9,1,1, 12.046, 10481.898, 169.704, 52390.854 18/09/13,04:49:59,05,08,1, 11.9,1,1, 12.046, 10481.875, 169.717, 52390.891 18/09/13,04:49:59,06,08,1, 11.9,1,1, 12.046, 10481.875, 169.698, 52390.864 18/09/13,04:49:59,07,08,1, 11.9,1,1, 12.046, 10481.843, 169.702, 52390.872 18/09/13,04:49:59,08,08,1, 11.9,1,1, 12.046, 10481.835, 169.678, 52390.869 18/09/13,04:49:59,09,08,1, 11.9,1,1, 12.046, 10481.799, 169.663, 52390.893 18/09/13,04:49:59,10,08,1, 11.9,1,1, 12.046, 10481.813, 169.670, 52390.863 18/09/13,04:49:59,11,08,1, 11.9,1,1, 12.046, 10481.789, 169.644, 52390.889 18/09/13,04:49:59,12,08,1, 11.9,1,1, 12.046, 10481.759, 169.644, 52390.838 18/09/13,04:49:59,13,08,1, 11.9,1,1, 12.046, 10481.759, 169.667, 52390.868 18/09/13,04:49:59,14,08,1, 11.9,1,1, 12.046, 10481.734, 169.639, 52390.860 18/09/13,04:49:59,15,08,1, 11.9,1,1, 12.046, 10481.715, 169.635, 52390.907 18/09/13,04:49:59,16,08,1, 11.9,1,1, 12.046, 10481.711, 169.652, 52390.889 18/09/13,04:49:59,17,08,1, 11.9,1,1, 12.046, 10481.687, 169.624, 52390.823 18/09/13,04:49:59,18,08,1, 11.9,1,1, 12.046, 10481.672, 169.619, 52390.876 18/09/13,04:49:59,19,08,1, 11.9,1,1, 12.046, 10481.675, 169.625, 52390.913 18/09/13,04:50:00,00,09,1, 11.8,1,1, 12.045, 10481.673, 169.625, 52390.913 18/09/13,04:50:00,01,09,1, 11.8,1,1, 12.045, 10481.644, 169.602, 52390.797 18/09/13,04:50:00,02,09,1, 11.8,1,1, 12.045, 10481.624, 169.618, 52390.842 18/09/13,04:50:00,03,09,1, 11.8,1,1, 12.045, 10481.627, 169.614, 52390.901 18/09/13,04:50:00,04,09,1, 11.8,1,1, 12.045, 10481.605, 169.627, 52390.869 18/09/13,04:50:00,05,09,1, 11.8,1,1, 12.045, 10481.596, 169.636, 52390.870 18/09/13,04:50:00,06,09,1, 11.8,1,1, 12.045, 10481.586, 169.625, 52390.920 18/09/13,04:50:00,07,09,1, 11.8,1,1, 12.045, 10481.581, 169.628, 52390.872 18/09/13,04:50:00,08,09,1, 11.8,1,1, 12.045, 10481.541, 169.636, 52390.876 18/09/13,04:50:00,09,09,1, 11.8,1,1, 12.045, 10481.544, 169.623, 52390.850 18/09/13,04:50:00,10,09,1, 11.8,1,1, 12.045, 10481.512, 169.597, 52390.865 18/09/13,04:50:00,11,09,1, 11.8,1,1, 12.045, 10481.514, 169.578, 52390.855 18/09/13,04:50:00,12,09,1, 11.8,1,1, 12.045, 10481.494, 169.607, 52390.834 18/09/13,04:50:00,13,09,1, 11.8,1,1, 12.045, 10481.507, 169.600, 52390.861 18/09/13,04:50:00,14,09,1, 11.8,1,1, 12.045, 10481.481, 169.624, 52390.885 18/09/13,04:50:00,15,09,1, 11.8,1,1, 12.045, 10481.466, 169.593, 52390.883 18/09/13,04:50:00,16,09,1, 11.8,1,1, 12.045, 10481.452, 169.601, 52390.849 18/09/13,04:50:00,17,09,1, 11.8,1,1, 12.045, 10481.443, 169.593, 52390.888 18/09/13,04:50:00,18,09,1, 11.8,1,1, 12.045, 10481.410, 169.591, 52391.166 18/09/13,04:50:00,19,09,1, 11.8,1,1, 12.045, 10481.436, 169.554, 52390.817 18/09/13,04:50:01,00,08,1, 11.9,1,1, 12.042, 10481.431, 169.554, 52390.817 18/09/13,04:50:01,01,08,1, 11.9,1,1, 12.042, 10481.376, 169.578, 52390.815 18/09/13,04:50:01,02,08,1, 11.9,1,1, 12.042, 10481.358, 169.574, 52390.843 18/09/13,04:50:01,03,08,1, 11.9,1,1, 12.042, 10481.356, 169.570, 52390.858 18/09/13,04:50:01,04,08,1, 11.9,1,1, 12.042, 10481.315, 169.572, 52390.838 18/09/13,04:50:01,05,08,1, 11.9,1,1, 12.042, 10481.326, 169.549, 52390.852 18/09/13,04:50:01,06,08,1, 11.9,1,1, 12.042, 10481.304, 169.544, 52390.867 18/09/13,04:50:01,07,08,1, 11.9,1,1, 12.042, 10481.287, 169.557, 52390.834 18/09/13,04:50:01,08,08,1, 11.9,1,1, 12.042, 10481.250, 169.548, 52390.797 18/09/13,04:50:01,09,08,1, 11.9,1,1, 12.042, 10481.242, 169.546, 52390.840 18/09/13,04:50:01,10,08,1, 11.9,1,1, 12.042, 10481.219, 169.523, 52390.844 18/09/13,04:50:01,11,08,1, 11.9,1,1, 12.042, 10481.217, 169.530, 52390.858 18/09/13,04:50:01,12,08,1, 11.9,1,1, 12.042, 10481.199, 169.539, 52390.810 18/09/13,04:50:01,13,08,1, 11.9,1,1, 12.042, 10481.171, 169.521, 52390.848 18/09/13,04:50:01,14,08,1, 11.9,1,1, 12.042, 10481.189, 169.545, 52390.829 18/09/13,04:50:01,15,08,1, 11.9,1,1, 12.042, 10481.165, 169.544, 52390.834 18/09/13,04:50:01,16,08,1, 11.9,1,1, 12.042, 10481.164, 169.541, 52390.821 18/09/13,04:50:01,17,08,1, 11.9,1,1, 12.042, 10481.150, 169.538, 52390.771 18/09/13,04:50:01,18,08,1, 11.9,1,1, 12.042, 10481.132, 169.520, 52390.816 18/09/13,04:50:01,19,08,1, 11.9,1,1, 12.042, 10481.101, 169.530, 52390.824 18/09/13,04:50:02,00,08,1, 11.9,1,1, 12.045, 10481.098, 169.530, 52390.824 18/09/13,04:50:02,01,08,1, 11.9,1,1, 12.045, 10481.075, 169.524, 52390.824 18/09/13,04:50:02,02,08,1, 11.9,1,1, 12.045, 10481.076, 169.496, 52390.797 18/09/13,04:50:02,03,08,1, 11.9,1,1, 12.045, 10481.053, 169.505, 52390.810 18/09/13,04:50:02,04,08,1, 11.9,1,1, 12.045, 10481.029, 169.504, 52390.822 18/09/13,04:50:02,05,08,1, 11.9,1,1, 12.045, 10481.040, 169.503, 52390.849 18/09/13,04:50:02,06,08,1, 11.9,1,1, 12.045, 10481.009, 169.507, 52390.853 18/09/13,04:50:02,07,08,1, 11.9,1,1, 12.045, 10480.980, 169.509, 52390.861 18/09/13,04:50:02,08,08,1, 11.9,1,1, 12.045, 10481.006, 169.499, 52390.804 18/09/13,04:50:02,09,08,1, 11.9,1,1, 12.045, 10480.975, 169.483, 52390.837 18/09/13,04:50:02,10,08,1, 11.9,1,1, 12.045, 10480.979, 169.475, 52390.549 18/09/13,04:50:02,11,08,1, 11.9,1,1, 12.045, 10480.923, 169.507, 52390.866 18/09/13,04:50:02,12,08,1, 11.9,1,1, 12.045, 10480.943, 169.475, 52390.882 18/09/13,04:50:02,13,08,1, 11.9,1,1, 12.045, 10480.905, 169.503, 52390.880 18/09/13,04:50:02,14,08,1, 11.9,1,1, 12.045, 10480.919, 169.507, 52390.828 18/09/13,04:50:02,15,08,1, 11.9,1,1, 12.045, 10480.901, 169.492, 52390.789 18/09/13,04:50:02,16,08,1, 11.9,1,1, 12.045, 10480.896, 169.502, 52390.819 18/09/13,04:50:02,17,08,1, 11.9,1,1, 12.045, 10480.904, 169.476, 52390.789 18/09/13,04:50:02,18,08,1, 11.9,1,1, 12.045, 10480.868, 169.482, 52390.834 18/09/13,04:50:02,19,08,1, 11.9,1,1, 12.045, 10480.862, 169.473, 52390.830 18/09/13,04:50:03,00,08,1, 11.9,1,1, 12.044, 10480.856, 169.473, 52390.830 18/09/13,04:50:03,01,08,1, 11.9,1,1, 12.044, 10480.846, 169.457, 52390.835 18/09/13,04:50:03,02,08,1, 11.9,1,1, 12.044, 10480.836, 169.468, 52390.821 18/09/13,04:50:03,03,08,1, 11.9,1,1, 12.044, 10480.816, 169.467, 52390.819 18/09/13,04:50:03,04,08,1, 11.9,1,1, 12.044, 10480.797, 169.465, 52390.792 18/09/13,04:50:03,05,08,1, 11.9,1,1, 12.044, 10480.782, 169.473, 52390.783 18/09/13,04:50:03,06,08,1, 11.9,1,1, 12.044, 10480.778, 169.462, 52390.811 18/09/13,04:50:03,07,08,1, 11.9,1,1, 12.044, 10480.774, 169.472, 52390.820 18/09/13,04:50:03,08,08,1, 11.9,1,1, 12.044, 10480.746, 169.456, 52390.814 18/09/13,04:50:03,09,08,1, 11.9,1,1, 12.044, 10480.726, 169.466, 52390.810 18/09/13,04:50:03,10,08,1, 11.9,1,1, 12.044, 10480.717, 169.452, 52390.786 18/09/13,04:50:03,11,08,1, 11.9,1,1, 12.044, 10480.733, 169.450, 52390.783 18/09/13,04:50:03,12,08,1, 11.9,1,1, 12.044, 10480.676, 169.466, 52390.797 18/09/13,04:50:03,13,08,1, 11.9,1,1, 12.044, 10480.681, 169.455, 52390.827 18/09/13,04:50:03,14,08,1, 11.9,1,1, 12.044, 10480.664, 169.454, 52390.810 18/09/13,04:50:03,15,08,1, 11.9,1,1, 12.044, 10480.649, 169.455, 52390.798 18/09/13,04:50:03,16,08,1, 11.9,1,1, 12.044, 10480.650, 169.453, 52390.773 18/09/13,04:50:03,17,08,1, 11.9,1,1, 12.044, 10480.647, 169.437, 52390.739 18/09/13,04:50:03,18,08,1, 11.9,1,1, 12.044, 10480.594, 169.433, 52390.770 18/09/13,04:50:03,19,08,1, 11.9,1,1, 12.044, 10480.620, 169.427, 52390.756 18/09/13,04:50:04,00,07,1, 11.8,1,1, 12.047, 10480.614, 169.427, 52390.756 18/09/13,04:50:04,01,07,1, 11.8,1,1, 12.047, 10480.565, 169.435, 52390.746 18/09/13,04:50:04,02,07,1, 11.8,1,1, 12.047, 10480.562, 169.401, 52390.774 18/09/13,04:50:04,03,07,1, 11.8,1,1, 12.047, 10480.554, 169.411, 52390.813 18/09/13,04:50:04,04,07,1, 11.8,1,1, 12.047, 10480.537, 169.395, 52390.801 18/09/13,04:50:04,05,07,1, 11.8,1,1, 12.047, 10480.541, 169.396, 52390.788 18/09/13,04:50:04,06,07,1, 11.8,1,1, 12.047, 10480.504, 169.382, 52390.775 18/09/13,04:50:04,07,07,1, 11.8,1,1, 12.047, 10480.482, 169.376, 52390.771 18/09/13,04:50:04,08,07,1, 11.8,1,1, 12.047, 10480.496, 169.367, 52390.774 18/09/13,04:50:04,09,07,1, 11.8,1,1, 12.047, 10480.460, 169.366, 52390.764 18/09/13,04:50:04,10,07,1, 11.8,1,1, 12.047, 10480.448, 169.388, 52390.757 18/09/13,04:50:04,11,07,1, 11.8,1,1, 12.047, 10480.433, 169.351, 52390.744 18/09/13,04:50:04,12,07,1, 11.8,1,1, 12.047, 10480.436, 169.354, 52390.770 18/09/13,04:50:04,13,07,1, 11.8,1,1, 12.047, 10480.413, 169.362, 52390.745 18/09/13,04:50:04,14,07,1, 11.8,1,1, 12.047, 10480.377, 169.326, 52390.738 18/09/13,04:50:04,15,07,1, 11.8,1,1, 12.047, 10480.387, 169.346, 52390.737 18/09/13,04:50:04,16,07,1, 11.8,1,1, 12.047, 10480.358, 169.319, 52390.736 18/09/13,04:50:04,17,07,1, 11.8,1,1, 12.047, 10480.345, 169.313, 52390.751 18/09/13,04:50:04,18,07,1, 11.8,1,1, 12.047, 10480.322, 169.326, 52390.706 18/09/13,04:50:04,19,07,1, 11.8,1,1, 12.047, 10480.302, 169.308, 52390.727 18/09/13,04:50:05,00,07,1, 11.9,1,1, 12.042, 10480.297, 169.308, 52390.727 18/09/13,04:50:05,01,07,1, 11.9,1,1, 12.042, 10480.277, 169.299, 52390.708 18/09/13,04:50:05,02,07,1, 11.9,1,1, 12.042, 10480.289, 169.316, 52390.735 18/09/13,04:50:05,03,07,1, 11.9,1,1, 12.042, 10480.238, 169.283, 52390.721 18/09/13,04:50:05,04,07,1, 11.9,1,1, 12.042, 10480.221, 169.288, 52390.709 18/09/13,04:50:05,05,07,1, 11.9,1,1, 12.042, 10480.224, 169.270, 52390.739 18/09/13,04:50:05,06,07,1, 11.9,1,1, 12.042, 10480.225, 169.274, 52390.728 18/09/13,04:50:05,07,07,1, 11.9,1,1, 12.042, 10480.191, 169.270, 52390.730 18/09/13,04:50:05,08,07,1, 11.9,1,1, 12.042, 10480.170, 169.262, 52390.706 18/09/13,04:50:05,09,07,1, 11.9,1,1, 12.042, 10480.150, 169.252, 52390.709 18/09/13,04:50:05,10,07,1, 11.9,1,1, 12.042, 10480.137, 169.236, 52390.696 18/09/13,04:50:05,11,07,1, 11.9,1,1, 12.042, 10480.123, 169.237, 52390.682 18/09/13,04:50:05,12,07,1, 11.9,1,1, 12.042, 10480.111, 169.262, 52390.692 18/09/13,04:50:05,13,07,1, 11.9,1,1, 12.042, 10480.095, 169.272, 52390.684 18/09/13,04:50:05,14,07,1, 11.9,1,1, 12.042, 10480.078, 169.244, 52390.726 18/09/13,04:50:05,15,07,1, 11.9,1,1, 12.042, 10480.064, 169.237, 52390.738 18/09/13,04:50:05,16,07,1, 11.9,1,1, 12.042, 10480.043, 169.208, 52390.700 18/09/13,04:50:05,17,07,1, 11.9,1,1, 12.042, 10480.041, 169.229, 52390.719 18/09/13,04:50:05,18,07,1, 11.9,1,1, 12.042, 10480.014, 169.224, 52390.708 18/09/13,04:50:05,19,07,1, 11.9,1,1, 12.042, 10479.987, 169.213, 52390.687 18/09/13,04:50:06,00,08,1, 11.9,1,1, 12.043, 10479.980, 169.213, 52390.687 18/09/13,04:50:06,01,08,1, 11.9,1,1, 12.043, 10479.987, 169.193, 52390.670 18/09/13,04:50:06,02,08,1, 11.9,1,1, 12.043, 10479.983, 169.218, 52390.716 18/09/13,04:50:06,03,08,1, 11.9,1,1, 12.043, 10479.936, 169.221, 52390.672 18/09/13,04:50:06,04,08,1, 11.9,1,1, 12.043, 10479.937, 169.217, 52390.715 18/09/13,04:50:06,05,08,1, 11.9,1,1, 12.043, 10479.911, 169.193, 52390.662 18/09/13,04:50:06,06,08,1, 11.9,1,1, 12.043, 10479.903, 169.194, 52390.717 18/09/13,04:50:06,07,08,1, 11.9,1,1, 12.043, 10479.907, 169.168, 52390.661 18/09/13,04:50:06,08,08,1, 11.9,1,1, 12.043, 10479.900, 169.183, 52390.671 18/09/13,04:50:06,09,08,1, 11.9,1,1, 12.043, 10479.870, 169.193, 52390.671 18/09/13,04:50:06,10,08,1, 11.9,1,1, 12.043, 10479.840, 169.188, 52390.682 18/09/13,04:50:06,11,08,1, 11.9,1,1, 12.043, 10479.865, 169.182, 52390.647 18/09/13,04:50:06,12,08,1, 11.9,1,1, 12.043, 10479.871, 169.168, 52390.671 18/09/13,04:50:06,13,08,1, 11.9,1,1, 12.043, 10479.844, 169.180, 52390.665 18/09/13,04:50:06,14,08,1, 11.9,1,1, 12.043, 10479.836, 169.177, 52390.677 18/09/13,04:50:06,15,08,1, 11.9,1,1, 12.043, 10479.815, 169.180, 52390.672 18/09/13,04:50:06,16,08,1, 11.9,1,1, 12.043, 10479.781, 169.146, 52390.661 18/09/13,04:50:06,17,08,1, 11.9,1,1, 12.043, 10479.809, 169.122, 52390.687 18/09/13,04:50:06,18,08,1, 11.9,1,1, 12.043, 10479.803, 169.149, 52390.677 18/09/13,04:50:06,19,08,1, 11.9,1,1, 12.043, 10479.792, 169.121, 52390.680 18/09/13,04:50:07,00,08,1, 11.9,1,1, 12.043, 10479.788, 169.121, 52390.680 18/09/13,04:50:07,01,08,1, 11.9,1,1, 12.043, 10479.794, 169.151, 52390.654 18/09/13,04:50:07,02,08,1, 11.9,1,1, 12.043, 10479.768, 169.141, 52390.661 18/09/13,04:50:07,03,08,1, 11.9,1,1, 12.043, 10479.732, 169.152, 52390.670 18/09/13,04:50:07,04,08,1, 11.9,1,1, 12.043, 10479.734, 169.123, 52390.632 18/09/13,04:50:07,05,08,1, 11.9,1,1, 12.043, 10479.748, 169.113, 52390.598 18/09/13,04:50:07,06,08,1, 11.9,1,1, 12.043, 10479.726, 169.127, 52390.635 18/09/13,04:50:07,07,08,1, 11.9,1,1, 12.043, 10479.718, 169.100, 52390.657 18/09/13,04:50:07,08,08,1, 11.9,1,1, 12.043, 10479.709, 169.110, 52390.634 18/09/13,04:50:07,09,08,1, 11.9,1,1, 12.043, 10479.712, 169.081, 52390.627 18/09/13,04:50:07,10,08,1, 11.9,1,1, 12.043, 10479.682, 169.080, 52390.608 18/09/13,04:50:07,11,08,1, 11.9,1,1, 12.043, 10479.701, 169.079, 52390.638 18/09/13,04:50:07,12,08,1, 11.9,1,1, 12.043, 10479.692, 169.080, 52390.638 18/09/13,04:50:07,13,08,1, 11.9,1,1, 12.043, 10479.678, 169.045, 52390.609 18/09/13,04:50:07,14,08,1, 11.9,1,1, 12.043, 10479.683, 169.033, 52390.614 18/09/13,04:50:07,15,08,1, 11.9,1,1, 12.043, 10479.628, 169.037, 52390.646 18/09/13,04:50:07,16,08,1, 11.9,1,1, 12.043, 10479.656, 169.044, 52390.635 18/09/13,04:50:07,17,08,1, 11.9,1,1, 12.043, 10479.636, 169.030, 52390.605 18/09/13,04:50:07,18,08,1, 11.9,1,1, 12.043, 10479.632, 169.019, 52390.587 18/09/13,04:50:07,19,08,1, 11.9,1,1, 12.043, 10479.624, 169.005, 52390.584 18/09/13,04:50:08,00,07,1, 11.9,1,1, 12.042, 10479.621, 169.005, 52390.584 18/09/13,04:50:08,01,07,1, 11.9,1,1, 12.042, 10479.603, 169.007, 52390.662 18/09/13,04:50:08,02,07,1, 11.9,1,1, 12.042, 10479.606, 168.976, 52390.626 18/09/13,04:50:08,03,07,1, 11.9,1,1, 12.042, 10479.610, 168.994, 52390.620 18/09/13,04:50:08,04,07,1, 11.9,1,1, 12.042, 10479.578, 168.971, 52390.621 18/09/13,04:50:08,05,07,1, 11.9,1,1, 12.042, 10479.579, 168.965, 52390.632 18/09/13,04:50:08,06,07,1, 11.9,1,1, 12.042, 10479.577, 168.968, 52390.584 18/09/13,04:50:08,07,07,1, 11.9,1,1, 12.042, 10479.551, 168.981, 52390.618 18/09/13,04:50:08,08,07,1, 11.9,1,1, 12.042, 10479.548, 168.979, 52390.601 18/09/13,04:50:08,09,07,1, 11.9,1,1, 12.042, 10479.539, 168.964, 52390.626 18/09/13,04:50:08,10,07,1, 11.9,1,1, 12.042, 10479.541, 168.963, 52390.576 18/09/13,04:50:08,11,07,1, 11.9,1,1, 12.042, 10479.548, 168.948, 52390.621 18/09/13,04:50:08,12,07,1, 11.9,1,1, 12.042, 10479.516, 168.951, 52390.650 18/09/13,04:50:08,13,07,1, 11.9,1,1, 12.042, 10479.497, 168.919, 52390.626 18/09/13,04:50:08,14,07,1, 11.9,1,1, 12.042, 10479.485, 168.954, 52390.635 18/09/13,04:50:08,15,07,1, 11.9,1,1, 12.042, 10479.509, 168.924, 52390.604 18/09/13,04:50:08,16,07,1, 11.9,1,1, 12.042, 10479.490, 168.906, 52390.614 18/09/13,04:50:08,17,07,1, 11.9,1,1, 12.042, 10479.474, 168.928, 52390.578 18/09/13,04:50:08,18,07,1, 11.9,1,1, 12.042, 10479.431, 168.884, 52390.593 18/09/13,04:50:08,19,07,1, 11.9,1,1, 12.042, 10479.481, 168.882, 52390.618 18/09/13,04:50:09,00,07,1, 11.8,1,1, 12.044, 10479.479, 168.882, 52390.618 18/09/13,04:50:09,01,07,1, 11.8,1,1, 12.044, 10479.434, 168.896, 52390.627 18/09/13,04:50:09,02,07,1, 11.8,1,1, 12.044, 10479.429, 168.865, 52390.620 18/09/13,04:50:09,03,07,1, 11.8,1,1, 12.044, 10479.374, 168.853, 52390.602 18/09/13,04:50:09,04,07,1, 11.8,1,1, 12.044, 10479.392, 168.836, 52390.613 18/09/13,04:50:09,05,07,1, 11.8,1,1, 12.044, 10479.365, 168.833, 52390.625 18/09/13,04:50:09,06,07,1, 11.8,1,1, 12.044, 10479.369, 168.828, 52390.637 18/09/13,04:50:09,07,07,1, 11.8,1,1, 12.044, 10479.409, 168.823, 52390.611 18/09/13,04:50:09,08,07,1, 11.8,1,1, 12.044, 10479.387, 168.822, 52390.402 18/09/13,04:50:09,09,07,1, 11.8,1,1, 12.044, 10479.321, 168.812, 52390.666 18/09/13,04:50:09,10,07,1, 11.8,1,1, 12.044, 10479.305, 168.768, 52390.634 18/09/13,04:50:09,11,07,1, 11.8,1,1, 12.044, 10479.317, 168.779, 52390.602 18/09/13,04:50:09,12,07,1, 11.8,1,1, 12.044, 10479.318, 168.765, 52390.649 18/09/13,04:50:09,13,07,1, 11.8,1,1, 12.044, 10479.287, 168.766, 52390.637 18/09/13,04:50:09,14,07,1, 11.8,1,1, 12.044, 10479.274, 168.778, 52390.616 18/09/13,04:50:09,15,07,1, 11.8,1,1, 12.044, 10479.277, 168.773, 52390.637 18/09/13,04:50:09,16,07,1, 11.8,1,1, 12.044, 10479.248, 168.744, 52390.597 18/09/13,04:50:09,17,07,1, 11.8,1,1, 12.044, 10479.242, 168.732, 52390.629 18/09/13,04:50:09,18,07,1, 11.8,1,1, 12.044, 10479.204, 168.698, 52390.593 18/09/13,04:50:09,19,07,1, 11.8,1,1, 12.044, 10479.208, 168.697, 52390.609 18/09/13,04:50:10,00,09,1, 11.8,1,1, 12.044, 10479.203, 168.697, 52390.609 18/09/13,04:50:10,01,09,1, 11.8,1,1, 12.044, 10479.179, 168.665, 52390.616 18/09/13,04:50:10,02,09,1, 11.8,1,1, 12.044, 10479.166, 168.671, 52390.627 18/09/13,04:50:10,03,09,1, 11.8,1,1, 12.044, 10479.145, 168.660, 52390.621 18/09/13,04:50:10,04,09,1, 11.8,1,1, 12.044, 10479.130, 168.624, 52390.629 18/09/13,04:50:10,05,09,1, 11.8,1,1, 12.044, 10479.121, 168.629, 52390.617 18/09/13,04:50:10,06,09,1, 11.8,1,1, 12.044, 10479.139, 168.621, 52390.611 18/09/13,04:50:10,07,09,1, 11.8,1,1, 12.044, 10479.091, 168.612, 52390.611 18/09/13,04:50:10,08,09,1, 11.8,1,1, 12.044, 10479.072, 168.597, 52390.607 18/09/13,04:50:10,09,09,1, 11.8,1,1, 12.044, 10479.049, 168.594, 52390.582 18/09/13,04:50:10,10,09,1, 11.8,1,1, 12.044, 10479.007, 168.571, 52390.621 18/09/13,04:50:10,11,09,1, 11.8,1,1, 12.044, 10479.021, 168.555, 52390.638 18/09/13,04:50:10,12,09,1, 11.8,1,1, 12.044, 10479.010, 168.550, 52390.594 18/09/13,04:50:10,13,09,1, 11.8,1,1, 12.044, 10478.991, 168.553, 52390.574 18/09/13,04:50:10,14,09,1, 11.8,1,1, 12.044, 10478.979, 168.531, 52390.591 18/09/13,04:50:10,15,09,1, 11.8,1,1, 12.044, 10478.964, 168.518, 52390.599 18/09/13,04:50:10,16,09,1, 11.8,1,1, 12.044, 10478.963, 168.483, 52390.587 18/09/13,04:50:10,17,09,1, 11.8,1,1, 12.044, 10478.923, 168.483, 52390.571 18/09/13,04:50:10,18,09,1, 11.8,1,1, 12.044, 10478.893, 168.460, 52390.567 18/09/13,04:50:10,19,09,1, 11.8,1,1, 12.044, 10478.881, 168.463, 52390.601 18/09/13,04:50:11,00,08,1, 11.9,1,1, 12.046, 10478.878, 168.463, 52390.601 18/09/13,04:50:11,01,08,1, 11.9,1,1, 12.046, 10478.849, 168.443, 52390.583 18/09/13,04:50:11,02,08,1, 11.9,1,1, 12.046, 10478.818, 168.404, 52390.555 18/09/13,04:50:11,03,08,1, 11.9,1,1, 12.046, 10478.836, 168.406, 52390.610 18/09/13,04:50:11,04,08,1, 11.9,1,1, 12.046, 10478.818, 168.364, 52390.512 18/09/13,04:50:11,05,08,1, 11.9,1,1, 12.046, 10478.792, 168.376, 52390.580 18/09/13,04:50:11,06,08,1, 11.9,1,1, 12.046, 10478.756, 168.358, 52390.564 18/09/13,04:50:11,07,08,1, 11.9,1,1, 12.046, 10478.752, 168.333, 52390.568 18/09/13,04:50:11,08,08,1, 11.9,1,1, 12.046, 10478.726, 168.325, 52390.513 18/09/13,04:50:11,09,08,1, 11.9,1,1, 12.046, 10478.716, 168.317, 52390.579 18/09/13,04:50:11,10,08,1, 11.9,1,1, 12.046, 10478.685, 168.314, 52390.525 18/09/13,04:50:11,11,08,1, 11.9,1,1, 12.046, 10478.697, 168.305, 52390.595 18/09/13,04:50:11,12,08,1, 11.9,1,1, 12.046, 10478.672, 168.269, 52390.542 18/09/13,04:50:11,13,08,1, 11.9,1,1, 12.046, 10478.647, 168.265, 52390.541 18/09/13,04:50:11,14,08,1, 11.9,1,1, 12.046, 10478.633, 168.250, 52390.602 18/09/13,04:50:11,15,08,1, 11.9,1,1, 12.046, 10478.612, 168.241, 52390.579 18/09/13,04:50:11,16,08,1, 11.9,1,1, 12.046, 10478.577, 168.234, 52390.559 18/09/13,04:50:11,17,08,1, 11.9,1,1, 12.046, 10478.558, 168.214, 52390.552 18/09/13,04:50:11,18,08,1, 11.9,1,1, 12.046, 10478.533, 168.194, 52390.515 18/09/13,04:50:11,19,08,1, 11.9,1,1, 12.046, 10478.502, 168.182, 52390.522 18/09/13,04:50:12,00,08,1, 11.9,1,1, 12.042, 10478.494, 168.182, 52390.522 18/09/13,04:50:12,01,08,1, 11.9,1,1, 12.042, 10478.481, 168.144, 52390.522 18/09/13,04:50:12,02,08,1, 11.9,1,1, 12.042, 10478.451, 168.134, 52390.483 18/09/13,04:50:12,03,08,1, 11.9,1,1, 12.042, 10478.460, 168.113, 52390.501 18/09/13,04:50:12,04,08,1, 11.9,1,1, 12.042, 10478.414, 168.092, 52390.507 18/09/13,04:50:12,05,08,1, 11.9,1,1, 12.042, 10478.418, 168.111, 52390.537 18/09/13,04:50:12,06,08,1, 11.9,1,1, 12.042, 10478.379, 168.100, 52390.519 18/09/13,04:50:12,07,08,1, 11.9,1,1, 12.042, 10478.371, 168.075, 52390.516 18/09/13,04:50:12,08,08,1, 11.9,1,1, 12.042, 10478.337, 168.047, 52390.546 18/09/13,04:50:12,09,08,1, 11.9,1,1, 12.042, 10478.328, 168.060, 52390.521 18/09/13,04:50:12,10,08,1, 11.9,1,1, 12.042, 10478.297, 168.050, 52390.477 18/09/13,04:50:12,11,08,1, 11.9,1,1, 12.042, 10478.288, 168.051, 52390.484 18/09/13,04:50:12,12,08,1, 11.9,1,1, 12.042, 10478.257, 168.031, 52390.497 18/09/13,04:50:12,13,08,1, 11.9,1,1, 12.042, 10478.257, 168.031, 52390.494 18/09/13,04:50:12,14,08,1, 11.9,1,1, 12.042, 10478.218, 168.010, 52390.507 18/09/13,04:50:12,15,08,1, 11.9,1,1, 12.042, 10478.199, 168.028, 52390.502 18/09/13,04:50:12,16,08,1, 11.9,1,1, 12.042, 10478.193, 168.006, 52390.528 18/09/13,04:50:12,17,08,1, 11.9,1,1, 12.042, 10478.166, 167.982, 52390.493 18/09/13,04:50:12,18,08,1, 11.9,1,1, 12.042, 10478.181, 167.986, 52390.504 18/09/13,04:50:12,19,08,1, 11.9,1,1, 12.042, 10478.131, 167.976, 52390.545 18/09/13,04:50:13,00,08,1, 11.8,1,1, 12.046, 10478.127, 167.976, 52390.545 18/09/13,04:50:13,01,08,1, 11.8,1,1, 12.046, 10478.086, 167.969, 52390.487 18/09/13,04:50:13,02,08,1, 11.8,1,1, 12.046, 10478.077, 167.941, 52390.506 18/09/13,04:50:13,03,08,1, 11.8,1,1, 12.046, 10478.053, 167.934, 52390.491 18/09/13,04:50:13,04,08,1, 11.8,1,1, 12.046, 10478.042, 167.930, 52390.503 18/09/13,04:50:13,05,08,1, 11.8,1,1, 12.046, 10478.000, 167.928, 52390.492 18/09/13,04:50:13,06,08,1, 11.8,1,1, 12.046, 10477.977, 167.918, 52390.486 18/09/13,04:50:13,07,08,1, 11.8,1,1, 12.046, 10477.966, 167.916, 52390.469 18/09/13,04:50:13,08,08,1, 11.8,1,1, 12.046, 10477.933, 167.890, 52390.444 18/09/13,04:50:13,09,08,1, 11.8,1,1, 12.046, 10477.914, 167.885, 52390.407 18/09/13,04:50:13,10,08,1, 11.8,1,1, 12.046, 10477.907, 167.891, 52390.416 18/09/13,04:50:13,11,08,1, 11.8,1,1, 12.046, 10477.902, 167.881, 52390.386 18/09/13,04:50:13,12,08,1, 11.8,1,1, 12.046, 10477.873, 167.867, 52390.444 18/09/13,04:50:13,13,08,1, 11.8,1,1, 12.046, 10477.861, 167.860, 52390.441 18/09/13,04:50:13,14,08,1, 11.8,1,1, 12.046, 10477.844, 167.876, 52390.424 18/09/13,04:50:13,15,08,1, 11.8,1,1, 12.046, 10477.823, 167.870, 52390.424 18/09/13,04:50:13,16,08,1, 11.8,1,1, 12.046, 10477.820, 167.846, 52390.416 18/09/13,04:50:13,17,08,1, 11.8,1,1, 12.046, 10477.778, 167.867, 52390.407 18/09/13,04:50:13,18,08,1, 11.8,1,1, 12.046, 10477.800, 167.847, 52390.393 18/09/13,04:50:13,19,08,1, 11.8,1,1, 12.046, 10477.753, 167.851, 52390.421 18/09/13,04:50:14,00,08,1, 11.8,1,1, 12.044, 10477.751, 167.851, 52390.421 18/09/13,04:50:14,01,08,1, 11.8,1,1, 12.044, 10477.736, 167.842, 52390.397 18/09/13,04:50:14,02,08,1, 11.8,1,1, 12.044, 10477.737, 167.822, 52390.439 18/09/13,04:50:14,03,08,1, 11.8,1,1, 12.044, 10477.740, 167.815, 52390.409 18/09/13,04:50:14,04,08,1, 11.8,1,1, 12.044, 10477.693, 167.828, 52390.396 18/09/13,04:50:14,05,08,1, 11.8,1,1, 12.044, 10477.698, 167.823, 52390.411 18/09/13,04:50:14,06,08,1, 11.8,1,1, 12.044, 10477.678, 167.838, 52390.448 18/09/13,04:50:14,07,08,1, 11.8,1,1, 12.044, 10477.669, 167.823, 52390.433 18/09/13,04:50:14,08,08,1, 11.8,1,1, 12.044, 10477.658, 167.808, 52390.402 18/09/13,04:50:14,09,08,1, 11.8,1,1, 12.044, 10477.656, 167.854, 52390.402 18/09/13,04:50:14,10,08,1, 11.8,1,1, 12.044, 10477.655, 167.826, 52390.425 18/09/13,04:50:14,11,08,1, 11.8,1,1, 12.044, 10477.651, 167.848, 52390.443 18/09/13,04:50:14,12,08,1, 11.8,1,1, 12.044, 10477.642, 167.810, 52390.397 18/09/13,04:50:14,13,08,1, 11.8,1,1, 12.044, 10477.626, 167.838, 52390.404 18/09/13,04:50:14,14,08,1, 11.8,1,1, 12.044, 10477.606, 167.823, 52390.433 18/09/13,04:50:14,15,08,1, 11.8,1,1, 12.044, 10477.630, 167.808, 52390.375 18/09/13,04:50:14,16,08,1, 11.8,1,1, 12.044, 10477.641, 167.814, 52390.389 18/09/13,04:50:14,17,08,1, 11.8,1,1, 12.044, 10477.615, 167.812, 52390.419 18/09/13,04:50:14,18,08,1, 11.8,1,1, 12.044, 10477.636, 167.813, 52390.413 18/09/13,04:50:14,19,08,1, 11.8,1,1, 12.044, 10477.608, 167.823, 52390.433 18/09/13,04:50:15,00,08,1, 11.9,1,1, 12.044, 10477.601, 167.823, 52390.433 18/09/13,04:50:15,01,08,1, 11.9,1,1, 12.044, 10477.628, 167.822, 52390.365 18/09/13,04:50:15,02,08,1, 11.9,1,1, 12.044, 10477.627, 167.822, 52390.394 18/09/13,04:50:15,03,08,1, 11.9,1,1, 12.044, 10477.630, 167.850, 52390.378 18/09/13,04:50:15,04,08,1, 11.9,1,1, 12.044, 10477.625, 167.838, 52390.417 18/09/13,04:50:15,05,08,1, 11.9,1,1, 12.044, 10477.634, 167.828, 52390.347 18/09/13,04:50:15,06,08,1, 11.9,1,1, 12.044, 10477.647, 167.845, 52390.388 18/09/13,04:50:15,07,08,1, 11.9,1,1, 12.044, 10477.653, 167.825, 52390.395 18/09/13,04:50:15,08,08,1, 11.9,1,1, 12.044, 10477.682, 167.837, 52390.443 18/09/13,04:50:15,09,08,1, 11.9,1,1, 12.044, 10477.627, 167.820, 52390.372 18/09/13,04:50:15,10,08,1, 11.9,1,1, 12.044, 10477.655, 167.813, 52390.366 18/09/13,04:50:15,11,08,1, 11.9,1,1, 12.044, 10477.663, 167.830, 52390.419 18/09/13,04:50:15,12,08,1, 11.9,1,1, 12.044, 10477.666, 167.814, 52390.378 18/09/13,04:50:15,13,08,1, 11.9,1,1, 12.044, 10477.647, 167.831, 52390.364 18/09/13,04:50:15,14,08,1, 11.9,1,1, 12.044, 10477.687, 167.846, 52390.411 18/09/13,04:50:15,15,08,1, 11.9,1,1, 12.044, 10477.664, 167.801, 52390.360 18/09/13,04:50:15,16,08,1, 11.9,1,1, 12.044, 10477.686, 167.830, 52390.411 18/09/13,04:50:15,17,08,1, 11.9,1,1, 12.044, 10477.666, 167.813, 52390.387 18/09/13,04:50:15,18,08,1, 11.9,1,1, 12.044, 10477.679, 167.811, 52390.370 18/09/13,04:50:15,19,08,1, 11.9,1,1, 12.044, 10477.696, 167.813, 52390.320 18/09/13,04:50:16,00,08,1, 11.9,1,1, 12.044, 10477.693, 167.813, 52390.320 18/09/13,04:50:16,01,08,1, 11.9,1,1, 12.044, 10477.693, 167.810, 52390.370 18/09/13,04:50:16,02,08,1, 11.9,1,1, 12.044, 10477.703, 167.812, 52390.381 18/09/13,04:50:16,03,08,1, 11.9,1,1, 12.044, 10477.738, 167.820, 52390.368 18/09/13,04:50:16,04,08,1, 11.9,1,1, 12.044, 10477.727, 167.811, 52390.401 18/09/13,04:50:16,05,08,1, 11.9,1,1, 12.044, 10477.723, 167.807, 52390.350 18/09/13,04:50:16,06,08,1, 11.9,1,1, 12.044, 10477.727, 167.801, 52390.361 18/09/13,04:50:16,07,08,1, 11.9,1,1, 12.044, 10477.748, 167.822, 52390.376 18/09/13,04:50:16,08,08,1, 11.9,1,1, 12.044, 10477.755, 167.802, 52390.340 18/09/13,04:50:16,09,08,1, 11.9,1,1, 12.044, 10477.751, 167.856, 52390.376 18/09/13,04:50:16,10,08,1, 11.9,1,1, 12.044, 10477.730, 167.808, 52390.353 18/09/13,04:50:16,11,08,1, 11.9,1,1, 12.044, 10477.753, 167.805, 52390.371 18/09/13,04:50:16,12,08,1, 11.9,1,1, 12.044, 10477.764, 167.815, 52390.393 18/09/13,04:50:16,13,08,1, 11.9,1,1, 12.044, 10477.762, 167.799, 52390.365 18/09/13,04:50:16,14,08,1, 11.9,1,1, 12.044, 10477.778, 167.819, 52390.356 18/09/13,04:50:16,15,08,1, 11.9,1,1, 12.044, 10477.811, 167.811, 52390.355 18/09/13,04:50:16,16,08,1, 11.9,1,1, 12.044, 10477.806, 167.787, 52390.342 18/09/13,04:50:16,17,08,1, 11.9,1,1, 12.044, 10477.797, 167.803, 52390.332 18/09/13,04:50:16,18,08,1, 11.9,1,1, 12.044, 10477.798, 167.792, 52390.338 18/09/13,04:50:16,19,08,1, 11.9,1,1, 12.044, 10477.788, 167.759, 52390.341 18/09/13,04:50:17,00,08,1, 11.8,1,1, 12.044, 10477.785, 167.759, 52390.341 18/09/13,04:50:17,01,08,1, 11.8,1,1, 12.044, 10477.813, 167.771, 52390.306 18/09/13,04:50:17,02,08,1, 11.8,1,1, 12.044, 10477.808, 167.764, 52390.319 18/09/13,04:50:17,03,08,1, 11.8,1,1, 12.044, 10477.828, 167.761, 52390.289 18/09/13,04:50:17,04,08,1, 11.8,1,1, 12.044, 10477.821, 167.759, 52390.305 18/09/13,04:50:17,05,08,1, 11.8,1,1, 12.044, 10477.847, 167.739, 52390.292 18/09/13,04:50:17,06,08,1, 11.8,1,1, 12.044, 10477.835, 167.728, 52390.311 18/09/13,04:50:17,07,08,1, 11.8,1,1, 12.044, 10477.837, 167.747, 52390.265 18/09/13,04:50:17,08,08,1, 11.8,1,1, 12.044, 10477.835, 167.743, 52390.261 18/09/13,04:50:17,09,08,1, 11.8,1,1, 12.044, 10477.842, 167.737, 52390.289 18/09/13,04:50:17,10,08,1, 11.8,1,1, 12.044, 10477.857, 167.734, 52390.306 18/09/13,04:50:17,11,08,1, 11.8,1,1, 12.044, 10477.834, 167.716, 52390.279 18/09/13,04:50:17,12,08,1, 11.8,1,1, 12.044, 10477.847, 167.709, 52390.304 18/09/13,04:50:17,13,08,1, 11.8,1,1, 12.044, 10477.841, 167.678, 52390.296 18/09/13,04:50:17,14,08,1, 11.8,1,1, 12.044, 10477.858, 167.690, 52390.301 18/09/13,04:50:17,15,08,1, 11.8,1,1, 12.044, 10477.860, 167.684, 52390.265 18/09/13,04:50:17,16,08,1, 11.8,1,1, 12.044, 10477.867, 167.696, 52390.257 18/09/13,04:50:17,17,08,1, 11.8,1,1, 12.044, 10477.836, 167.678, 52390.265 18/09/13,04:50:17,18,08,1, 11.8,1,1, 12.044, 10477.861, 167.687, 52390.268 18/09/13,04:50:17,19,08,1, 11.8,1,1, 12.044, 10477.867, 167.671, 52390.269 18/09/13,04:50:18,00,08,1, 11.9,1,1, 12.044, 10477.860, 167.671, 52390.269 18/09/13,04:50:18,01,08,1, 11.9,1,1, 12.044, 10477.869, 167.661, 52390.252 18/09/13,04:50:18,02,08,1, 11.9,1,1, 12.044, 10477.860, 167.665, 52390.289 18/09/13,04:50:18,03,08,1, 11.9,1,1, 12.044, 10477.876, 167.656, 52390.275 18/09/13,04:50:18,04,08,1, 11.9,1,1, 12.044, 10477.876, 167.650, 52390.261 18/09/13,04:50:18,05,08,1, 11.9,1,1, 12.044, 10477.883, 167.653, 52390.266 18/09/13,04:50:18,06,08,1, 11.9,1,1, 12.044, 10477.854, 167.634, 52390.255 18/09/13,04:50:18,07,08,1, 11.9,1,1, 12.044, 10477.860, 167.611, 52390.227 18/09/13,04:50:18,08,08,1, 11.9,1,1, 12.044, 10477.887, 167.622, 52390.248 18/09/13,04:50:18,09,08,1, 11.9,1,1, 12.044, 10477.872, 167.617, 52390.240 18/09/13,04:50:18,10,08,1, 11.9,1,1, 12.044, 10477.855, 167.616, 52390.243 18/09/13,04:50:18,11,08,1, 11.9,1,1, 12.044, 10477.882, 167.610, 52390.278 18/09/13,04:50:18,12,08,1, 11.9,1,1, 12.044, 10477.856, 167.580, 52390.244 18/09/13,04:50:18,13,08,1, 11.9,1,1, 12.044, 10477.864, 167.597, 52390.260 18/09/13,04:50:18,14,08,1, 11.9,1,1, 12.044, 10477.860, 167.613, 52390.238 18/09/13,04:50:18,15,08,1, 11.9,1,1, 12.044, 10477.880, 167.608, 52390.270 18/09/13,04:50:18,16,08,1, 11.9,1,1, 12.044, 10477.852, 167.591, 52390.223 18/09/13,04:50:18,17,08,1, 11.9,1,1, 12.044, 10477.859, 167.596, 52390.207 18/09/13,04:50:18,18,08,1, 11.9,1,1, 12.044, 10477.881, 167.627, 52390.208 18/09/13,04:50:18,19,08,1, 11.9,1,1, 12.044, 10477.885, 167.613, 52390.191 18/09/13,04:50:19,00,08,1, 11.9,1,1, 12.044, 10477.885, 167.613, 52390.191 18/09/13,04:50:19,01,08,1, 11.9,1,1, 12.044, 10477.898, 167.598, 52390.222 18/09/13,04:50:19,02,08,1, 11.9,1,1, 12.044, 10477.876, 167.613, 52390.208 18/09/13,04:50:19,03,08,1, 11.9,1,1, 12.044, 10477.902, 167.588, 52390.220 18/09/13,04:50:19,04,08,1, 11.9,1,1, 12.044, 10477.908, 167.612, 52390.193 18/09/13,04:50:19,05,08,1, 11.9,1,1, 12.044, 10477.901, 167.608, 52390.204 18/09/13,04:50:19,06,08,1, 11.9,1,1, 12.044, 10477.931, 167.596, 52390.184 18/09/13,04:50:19,07,08,1, 11.9,1,1, 12.044, 10477.904, 167.593, 52390.184 18/09/13,04:50:19,08,08,1, 11.9,1,1, 12.044, 10477.907, 167.594, 52390.188 18/09/13,04:50:19,09,08,1, 11.9,1,1, 12.044, 10477.924, 167.595, 52390.232 18/09/13,04:50:19,10,08,1, 11.9,1,1, 12.044, 10477.934, 167.616, 52390.204 18/09/13,04:50:19,11,08,1, 11.9,1,1, 12.044, 10477.944, 167.604, 52390.243 18/09/13,04:50:19,12,08,1, 11.9,1,1, 12.044, 10477.903, 167.584, 52390.187 18/09/13,04:50:19,13,08,1, 11.9,1,1, 12.044, 10477.938, 167.582, 52390.219 18/09/13,04:50:19,14,08,1, 11.9,1,1, 12.044, 10477.937, 167.571, 52390.196 18/09/13,04:50:19,15,08,1, 11.9,1,1, 12.044, 10477.947, 167.596, 52390.214 18/09/13,04:50:19,16,08,1, 11.9,1,1, 12.044, 10477.958, 167.587, 52390.238 18/09/13,04:50:19,17,08,1, 11.9,1,1, 12.044, 10477.945, 167.588, 52390.253 18/09/13,04:50:19,18,08,1, 11.9,1,1, 12.044, 10477.961, 167.593, 52390.210 18/09/13,04:50:19,19,08,1, 11.9,1,1, 12.044, 10477.962, 167.578, 52390.214 18/09/13,04:50:20,00,08,1, 11.9,1,1, 12.043, 10477.960, 167.578, 52390.214 18/09/13,04:50:20,01,08,1, 11.9,1,1, 12.043, 10477.973, 167.573, 52390.201 18/09/13,04:50:20,02,08,1, 11.9,1,1, 12.043, 10477.993, 167.570, 52390.207 18/09/13,04:50:20,03,08,1, 11.9,1,1, 12.043, 10477.979, 167.572, 52390.217 18/09/13,04:50:20,04,08,1, 11.9,1,1, 12.043, 10478.010, 167.577, 52390.214 18/09/13,04:50:20,05,08,1, 11.9,1,1, 12.043, 10478.026, 167.573, 52390.166 18/09/13,04:50:20,06,08,1, 11.9,1,1, 12.043, 10478.023, 167.574, 52390.206 18/09/13,04:50:20,07,08,1, 11.9,1,1, 12.043, 10477.993, 167.573, 52390.227 18/09/13,04:50:20,08,08,1, 11.9,1,1, 12.043, 10478.023, 167.579, 52390.256 18/09/13,04:50:20,09,08,1, 11.9,1,1, 12.043, 10478.023, 167.568, 52390.258 18/09/13,04:50:20,10,08,1, 11.9,1,1, 12.043, 10478.020, 167.572, 52390.246 18/09/13,04:50:20,11,08,1, 11.9,1,1, 12.043, 10478.026, 167.565, 52390.225 18/09/13,04:50:20,12,08,1, 11.9,1,1, 12.043, 10478.043, 167.578, 52390.216 18/09/13,04:50:20,13,08,1, 11.9,1,1, 12.043, 10478.056, 167.570, 52390.218 18/09/13,04:50:20,14,08,1, 11.9,1,1, 12.043, 10478.054, 167.568, 52390.241 18/09/13,04:50:20,15,08,1, 11.9,1,1, 12.043, 10478.074, 167.594, 52390.207 18/09/13,04:50:20,16,08,1, 11.9,1,1, 12.043, 10478.045, 167.592, 52390.229 18/09/13,04:50:20,17,08,1, 11.9,1,1, 12.043, 10478.075, 167.602, 52390.189 18/09/13,04:50:20,18,08,1, 11.9,1,1, 12.043, 10478.046, 167.605, 52390.206 18/09/13,04:50:20,19,08,1, 11.9,1,1, 12.043, 10478.053, 167.602, 52390.221 18/09/13,04:50:21,00,08,1, 11.9,1,1, 12.045, 10478.052, 167.602, 52390.221 18/09/13,04:50:21,01,08,1, 11.9,1,1, 12.045, 10478.093, 167.614, 52390.199 18/09/13,04:50:21,02,08,1, 11.9,1,1, 12.045, 10478.101, 167.617, 52390.250 18/09/13,04:50:21,03,08,1, 11.9,1,1, 12.045, 10478.122, 167.628, 52390.210 18/09/13,04:50:21,04,08,1, 11.9,1,1, 12.045, 10478.107, 167.606, 52390.212 18/09/13,04:50:21,05,08,1, 11.9,1,1, 12.045, 10478.119, 167.613, 52390.226 18/09/13,04:50:21,06,08,1, 11.9,1,1, 12.045, 10478.135, 167.641, 52390.217 18/09/13,04:50:21,07,08,1, 11.9,1,1, 12.045, 10478.153, 167.652, 52390.251 18/09/13,04:50:21,08,08,1, 11.9,1,1, 12.045, 10478.158, 167.648, 52390.265 18/09/13,04:50:21,09,08,1, 11.9,1,1, 12.045, 10478.157, 167.666, 52390.279 18/09/13,04:50:21,10,08,1, 11.9,1,1, 12.045, 10478.153, 167.630, 52390.242 18/09/13,04:50:21,11,08,1, 11.9,1,1, 12.045, 10478.176, 167.641, 52390.239 18/09/13,04:50:21,12,08,1, 11.9,1,1, 12.045, 10478.190, 167.662, 52390.249 18/09/13,04:50:21,13,08,1, 11.9,1,1, 12.045, 10478.223, 167.653, 52390.305 18/09/13,04:50:21,14,08,1, 11.9,1,1, 12.045, 10478.193, 167.639, 52390.259 18/09/13,04:50:21,15,08,1, 11.9,1,1, 12.045, 10478.209, 167.674, 52390.291 18/09/13,04:50:21,16,08,1, 11.9,1,1, 12.045, 10478.255, 167.664, 52390.281 18/09/13,04:50:21,17,08,1, 11.9,1,1, 12.045, 10478.245, 167.672, 52390.263 18/09/13,04:50:21,18,08,1, 11.9,1,1, 12.045, 10478.241, 167.650, 52390.249 18/09/13,04:50:21,19,08,1, 11.9,1,1, 12.045, 10478.270, 167.666, 52390.276 18/09/13,04:50:22,00,08,1, 11.9,1,1, 12.042, 10478.269, 167.666, 52390.276 18/09/13,04:50:22,01,08,1, 11.9,1,1, 12.042, 10478.303, 167.634, 52390.262 18/09/13,04:50:22,02,08,1, 11.9,1,1, 12.042, 10478.299, 167.656, 52390.215 18/09/13,04:50:22,03,08,1, 11.9,1,1, 12.042, 10478.334, 167.655, 52390.228 18/09/13,04:50:22,04,08,1, 11.9,1,1, 12.042, 10478.346, 167.648, 52390.187 18/09/13,04:50:22,05,08,1, 11.9,1,1, 12.042, 10478.371, 167.643, 52390.260 18/09/13,04:50:22,06,08,1, 11.9,1,1, 12.042, 10478.357, 167.634, 52390.243 18/09/13,04:50:22,07,08,1, 11.9,1,1, 12.042, 10478.384, 167.630, 52390.251 18/09/13,04:50:22,08,08,1, 11.9,1,1, 12.042, 10478.426, 167.646, 52390.253 18/09/13,04:50:22,09,08,1, 11.9,1,1, 12.042, 10478.419, 167.623, 52390.242 18/09/13,04:50:22,10,08,1, 11.9,1,1, 12.042, 10478.447, 167.606, 52390.244 18/09/13,04:50:22,11,08,1, 11.9,1,1, 12.042, 10478.474, 167.627, 52390.277 18/09/13,04:50:22,12,08,1, 11.9,1,1, 12.042, 10478.467, 167.601, 52390.237 18/09/13,04:50:22,13,08,1, 11.9,1,1, 12.042, 10478.476, 167.614, 52390.265 18/09/13,04:50:22,14,08,1, 11.9,1,1, 12.042, 10478.521, 167.617, 52390.245 18/09/13,04:50:22,15,08,1, 11.9,1,1, 12.042, 10478.526, 167.605, 52390.253 18/09/13,04:50:22,16,08,1, 11.9,1,1, 12.042, 10478.531, 167.595, 52390.230 18/09/13,04:50:22,17,08,1, 11.9,1,1, 12.042, 10478.554, 167.606, 52390.270 18/09/13,04:50:22,18,08,1, 11.9,1,1, 12.042, 10478.568, 167.588, 52390.224 18/09/13,04:50:22,19,08,1, 11.9,1,1, 12.042, 10478.595, 167.582, 52390.262 18/09/13,04:50:23,00,07,1, 11.8,1,1, 12.041, 10478.594, 167.582, 52390.262 18/09/13,04:50:23,01,07,1, 11.8,1,1, 12.041, 10478.617, 167.579, 52390.228 18/09/13,04:50:23,02,07,1, 11.8,1,1, 12.041, 10478.636, 167.558, 52390.245 18/09/13,04:50:23,03,07,1, 11.8,1,1, 12.041, 10478.657, 167.557, 52390.198 18/09/13,04:50:23,04,07,1, 11.8,1,1, 12.041, 10478.672, 167.545, 52390.230 18/09/13,04:50:23,05,07,1, 11.8,1,1, 12.041, 10478.689, 167.559, 52390.222 18/09/13,04:50:23,06,07,1, 11.8,1,1, 12.041, 10478.727, 167.540, 52390.220 18/09/13,04:50:23,07,07,1, 11.8,1,1, 12.041, 10478.742, 167.560, 52390.214 18/09/13,04:50:23,08,07,1, 11.8,1,1, 12.041, 10478.728, 167.537, 52390.205 18/09/13,04:50:23,09,07,1, 11.8,1,1, 12.041, 10478.783, 167.548, 52390.216 18/09/13,04:50:23,10,07,1, 11.8,1,1, 12.041, 10478.777, 167.529, 52390.231 18/09/13,04:50:23,11,07,1, 11.8,1,1, 12.041, 10478.790, 167.522, 52390.243 18/09/13,04:50:23,12,07,1, 11.8,1,1, 12.041, 10478.816, 167.545, 52390.205 18/09/13,04:50:23,13,07,1, 11.8,1,1, 12.041, 10478.835, 167.531, 52390.221 18/09/13,04:50:23,14,07,1, 11.8,1,1, 12.041, 10478.847, 167.520, 52390.235 18/09/13,04:50:23,15,07,1, 11.8,1,1, 12.041, 10478.893, 167.494, 52390.236 18/09/13,04:50:23,16,07,1, 11.8,1,1, 12.041, 10478.891, 167.486, 52390.253 18/09/13,04:50:23,17,07,1, 11.8,1,1, 12.041, 10478.892, 167.483, 52390.337 18/09/13,04:50:23,18,07,1, 11.8,1,1, 12.041, 10478.976, 167.470, 52390.205 18/09/13,04:50:23,19,07,1, 11.8,1,1, 12.041, 10478.971, 167.485, 52390.204 18/09/13,04:50:24,00,07,1, 11.8,1,1, 12.047, 10478.970, 167.485, 52390.204 18/09/13,04:50:24,01,07,1, 11.8,1,1, 12.047, 10478.983, 167.457, 52390.224 18/09/13,04:50:24,02,07,1, 11.8,1,1, 12.047, 10479.018, 167.447, 52390.227 18/09/13,04:50:24,03,07,1, 11.8,1,1, 12.047, 10479.009, 167.428, 52390.205 18/09/13,04:50:24,04,07,1, 11.8,1,1, 12.047, 10479.028, 167.437, 52390.205 18/09/13,04:50:24,05,07,1, 11.8,1,1, 12.047, 10479.051, 167.400, 52390.222 18/09/13,04:50:24,06,07,1, 11.8,1,1, 12.047, 10479.053, 167.413, 52390.201 18/09/13,04:50:24,07,07,1, 11.8,1,1, 12.047, 10479.072, 167.396, 52390.194 18/09/13,04:50:24,08,07,1, 11.8,1,1, 12.047, 10479.104, 167.398, 52390.237 18/09/13,04:50:24,09,07,1, 11.8,1,1, 12.047, 10479.089, 167.380, 52390.209 18/09/13,04:50:24,10,07,1, 11.8,1,1, 12.047, 10479.111, 167.358, 52390.210 18/09/13,04:50:24,11,07,1, 11.8,1,1, 12.047, 10479.152, 167.361, 52390.204 18/09/13,04:50:24,12,07,1, 11.8,1,1, 12.047, 10479.150, 167.337, 52390.168 18/09/13,04:50:24,13,07,1, 11.8,1,1, 12.047, 10479.181, 167.333, 52390.202 18/09/13,04:50:24,14,07,1, 11.8,1,1, 12.047, 10479.169, 167.321, 52390.210 18/09/13,04:50:24,15,07,1, 11.8,1,1, 12.047, 10479.172, 167.310, 52390.192 18/09/13,04:50:24,16,07,1, 11.8,1,1, 12.047, 10479.210, 167.310, 52390.187 18/09/13,04:50:24,17,07,1, 11.8,1,1, 12.047, 10479.185, 167.319, 52390.223 18/09/13,04:50:24,18,07,1, 11.8,1,1, 12.047, 10479.223, 167.328, 52390.226 18/09/13,04:50:24,19,07,1, 11.8,1,1, 12.047, 10479.238, 167.314, 52390.179 18/09/13,04:50:25,00,07,1, 11.8,1,1, 12.044, 10479.237, 167.314, 52390.179 18/09/13,04:50:25,01,07,1, 11.8,1,1, 12.044, 10479.253, 167.283, 52390.193 18/09/13,04:50:25,02,07,1, 11.8,1,1, 12.044, 10479.272, 167.289, 52390.177 18/09/13,04:50:25,03,07,1, 11.8,1,1, 12.044, 10479.266, 167.285, 52390.226 18/09/13,04:50:25,04,07,1, 11.8,1,1, 12.044, 10479.312, 167.253, 52390.183 18/09/13,04:50:25,05,07,1, 11.8,1,1, 12.044, 10479.293, 167.258, 52390.191 18/09/13,04:50:25,06,07,1, 11.8,1,1, 12.044, 10479.318, 167.264, 52390.187 18/09/13,04:50:25,07,07,1, 11.8,1,1, 12.044, 10479.303, 167.258, 52390.185 18/09/13,04:50:25,08,07,1, 11.8,1,1, 12.044, 10479.312, 167.238, 52390.177 18/09/13,04:50:25,09,07,1, 11.8,1,1, 12.044, 10479.340, 167.242, 52390.207 18/09/13,04:50:25,10,07,1, 11.8,1,1, 12.044, 10479.338, 167.222, 52390.163 18/09/13,04:50:25,11,07,1, 11.8,1,1, 12.044, 10479.332, 167.219, 52390.185 18/09/13,04:50:25,12,07,1, 11.8,1,1, 12.044, 10479.382, 167.228, 52390.193 18/09/13,04:50:25,13,07,1, 11.8,1,1, 12.044, 10479.363, 167.217, 52390.209 18/09/13,04:50:25,14,07,1, 11.8,1,1, 12.044, 10479.361, 167.193, 52390.178 18/09/13,04:50:25,15,07,1, 11.8,1,1, 12.044, 10479.371, 167.178, 52390.148 18/09/13,04:50:25,16,07,1, 11.8,1,1, 12.044, 10479.380, 167.200, 52390.177 18/09/13,04:50:25,17,07,1, 11.8,1,1, 12.044, 10479.391, 167.187, 52390.159 18/09/13,04:50:25,18,07,1, 11.8,1,1, 12.044, 10479.392, 167.164, 52390.160 18/09/13,04:50:25,19,07,1, 11.8,1,1, 12.044, 10479.382, 167.193, 52390.156 18/09/13,04:50:26,00,08,1, 11.8,1,1, 12.040, 10479.379, 167.193, 52390.156 18/09/13,04:50:26,01,08,1, 11.8,1,1, 12.040, 10479.413, 167.170, 52390.145 18/09/13,04:50:26,02,08,1, 11.8,1,1, 12.040, 10479.443, 167.164, 52390.176 18/09/13,04:50:26,03,08,1, 11.8,1,1, 12.040, 10479.431, 167.184, 52390.157 18/09/13,04:50:26,04,08,1, 11.8,1,1, 12.040, 10479.434, 167.149, 52390.153 18/09/13,04:50:26,05,08,1, 11.8,1,1, 12.040, 10479.453, 167.129, 52390.170 18/09/13,04:50:26,06,08,1, 11.8,1,1, 12.040, 10479.421, 167.169, 52390.194 18/09/13,04:50:26,07,08,1, 11.8,1,1, 12.040, 10479.440, 167.142, 52390.157 18/09/13,04:50:26,08,08,1, 11.8,1,1, 12.040, 10479.442, 167.164, 52390.169 18/09/13,04:50:26,09,08,1, 11.8,1,1, 12.040, 10479.456, 167.139, 52390.166 18/09/13,04:50:26,10,08,1, 11.8,1,1, 12.040, 10479.475, 167.148, 52390.149 18/09/13,04:50:26,11,08,1, 11.8,1,1, 12.040, 10479.462, 167.129, 52390.105 18/09/13,04:50:26,12,08,1, 11.8,1,1, 12.040, 10479.505, 167.152, 52390.175 18/09/13,04:50:26,13,08,1, 11.8,1,1, 12.040, 10479.499, 167.151, 52390.170 18/09/13,04:50:26,14,08,1, 11.8,1,1, 12.040, 10479.509, 167.127, 52390.153 18/09/13,04:50:26,15,08,1, 11.8,1,1, 12.040, 10479.516, 167.115, 52390.153 18/09/13,04:50:26,16,08,1, 11.8,1,1, 12.040, 10479.514, 167.110, 52390.162 18/09/13,04:50:26,17,08,1, 11.8,1,1, 12.040, 10479.539, 167.126, 52390.174 18/09/13,04:50:26,18,08,1, 11.8,1,1, 12.040, 10479.560, 167.102, 52390.189 18/09/13,04:50:26,19,08,1, 11.8,1,1, 12.040, 10479.565, 167.111, 52390.180 18/09/13,04:50:27,00,08,1, 11.9,1,1, 12.043, 10479.562, 167.111, 52390.180 18/09/13,04:50:27,01,08,1, 11.9,1,1, 12.043, 10479.598, 167.118, 52390.166 18/09/13,04:50:27,02,08,1, 11.9,1,1, 12.043, 10479.626, 167.115, 52390.207 18/09/13,04:50:27,03,08,1, 11.9,1,1, 12.043, 10479.618, 167.102, 52390.164 18/09/13,04:50:27,04,08,1, 11.9,1,1, 12.043, 10479.647, 167.058, 52390.176 18/09/13,04:50:27,05,08,1, 11.9,1,1, 12.043, 10479.645, 167.092, 52390.152 18/09/13,04:50:27,06,08,1, 11.9,1,1, 12.043, 10479.676, 167.084, 52390.184 18/09/13,04:50:27,07,08,1, 11.9,1,1, 12.043, 10479.682, 167.081, 52390.195 18/09/13,04:50:27,08,08,1, 11.9,1,1, 12.043, 10479.691, 167.072, 52390.218 18/09/13,04:50:27,09,08,1, 11.9,1,1, 12.043, 10479.727, 167.077, 52390.177 18/09/13,04:50:27,10,08,1, 11.9,1,1, 12.043, 10479.761, 167.072, 52390.175 18/09/13,04:50:27,11,08,1, 11.9,1,1, 12.043, 10479.772, 167.108, 52390.199 18/09/13,04:50:27,12,08,1, 11.9,1,1, 12.043, 10479.789, 167.058, 52390.185 18/09/13,04:50:27,13,08,1, 11.9,1,1, 12.043, 10479.805, 167.040, 52390.204 18/09/13,04:50:27,14,08,1, 11.9,1,1, 12.043, 10479.831, 167.027, 52390.181 18/09/13,04:50:27,15,08,1, 11.9,1,1, 12.043, 10479.856, 167.048, 52390.194 18/09/13,04:50:27,16,08,1, 11.9,1,1, 12.043, 10479.841, 167.047, 52390.188 18/09/13,04:50:27,17,08,1, 11.9,1,1, 12.043, 10479.877, 167.045, 52390.136 18/09/13,04:50:27,18,08,1, 11.9,1,1, 12.043, 10479.898, 167.051, 52390.183 18/09/13,04:50:27,19,08,1, 11.9,1,1, 12.043, 10479.885, 167.049, 52390.179 18/09/13,04:50:28,00,08,1, 11.9,1,1, 12.043, 10479.879, 167.049, 52390.179 18/09/13,04:50:28,01,08,1, 11.9,1,1, 12.043, 10479.945, 167.051, 52390.187 18/09/13,04:50:28,02,08,1, 11.9,1,1, 12.043, 10479.949, 167.033, 52390.179 18/09/13,04:50:28,03,08,1, 11.9,1,1, 12.043, 10479.968, 167.043, 52390.132 18/09/13,04:50:28,04,08,1, 11.9,1,1, 12.043, 10480.019, 167.023, 52390.166 18/09/13,04:50:28,05,08,1, 11.9,1,1, 12.043, 10480.043, 167.018, 52390.184 18/09/13,04:50:28,06,08,1, 11.9,1,1, 12.043, 10480.046, 167.023, 52390.191 18/09/13,04:50:28,07,08,1, 11.9,1,1, 12.043, 10480.076, 167.019, 52390.176 18/09/13,04:50:28,08,08,1, 11.9,1,1, 12.043, 10480.090, 166.996, 52390.175 18/09/13,04:50:28,09,08,1, 11.9,1,1, 12.043, 10480.101, 166.982, 52390.223 18/09/13,04:50:28,10,08,1, 11.9,1,1, 12.043, 10480.152, 166.991, 52390.216 18/09/13,04:50:28,11,08,1, 11.9,1,1, 12.043, 10480.141, 166.983, 52390.201 18/09/13,04:50:28,12,08,1, 11.9,1,1, 12.043, 10480.187, 166.996, 52390.210 18/09/13,04:50:28,13,08,1, 11.9,1,1, 12.043, 10480.220, 166.982, 52390.229 18/09/13,04:50:28,14,08,1, 11.9,1,1, 12.043, 10480.236, 166.986, 52390.179 18/09/13,04:50:28,15,08,1, 11.9,1,1, 12.043, 10480.264, 166.968, 52390.195 18/09/13,04:50:28,16,08,1, 11.9,1,1, 12.043, 10480.293, 166.955, 52390.190 18/09/13,04:50:28,17,08,1, 11.9,1,1, 12.043, 10480.312, 166.957, 52390.156 18/09/13,04:50:28,18,08,1, 11.9,1,1, 12.043, 10480.339, 166.971, 52390.205 18/09/13,04:50:28,19,08,1, 11.9,1,1, 12.043, 10480.350, 166.974, 52390.202 18/09/13,04:50:29,00,08,1, 11.9,1,1, 12.043, 10480.347, 166.974, 52390.202 18/09/13,04:50:29,01,08,1, 11.9,1,1, 12.043, 10480.391, 166.969, 52390.198 18/09/13,04:50:29,02,08,1, 11.9,1,1, 12.043, 10480.423, 166.941, 52390.193 18/09/13,04:50:29,03,08,1, 11.9,1,1, 12.043, 10480.437, 166.945, 52390.183 18/09/13,04:50:29,04,08,1, 11.9,1,1, 12.043, 10480.465, 166.951, 52390.200 18/09/13,04:50:29,05,08,1, 11.9,1,1, 12.043, 10480.501, 166.936, 52390.188 18/09/13,04:50:29,06,08,1, 11.9,1,1, 12.043, 10480.516, 166.923, 52390.219 18/09/13,04:50:29,07,08,1, 11.9,1,1, 12.043, 10480.533, 166.933, 52390.193 18/09/13,04:50:29,08,08,1, 11.9,1,1, 12.043, 10480.557, 166.932, 52390.196 18/09/13,04:50:29,09,08,1, 11.9,1,1, 12.043, 10480.564, 166.931, 52390.182 18/09/13,04:50:29,10,08,1, 11.9,1,1, 12.043, 10480.589, 166.913, 52390.211 18/09/13,04:50:29,11,08,1, 11.9,1,1, 12.043, 10480.608, 166.913, 52390.191 18/09/13,04:50:29,12,08,1, 11.9,1,1, 12.043, 10480.636, 166.900, 52390.180 18/09/13,04:50:29,13,08,1, 11.9,1,1, 12.043, 10480.642, 166.897, 52390.214 18/09/13,04:50:29,14,08,1, 11.9,1,1, 12.043, 10480.680, 166.893, 52390.239 18/09/13,04:50:29,15,08,1, 11.9,1,1, 12.043, 10480.697, 166.909, 52390.220 18/09/13,04:50:29,16,08,1, 11.9,1,1, 12.043, 10480.700, 166.884, 52390.218 18/09/13,04:50:29,17,08,1, 11.9,1,1, 12.043, 10480.688, 166.878, 52390.158 18/09/13,04:50:29,18,08,1, 11.9,1,1, 12.043, 10480.728, 166.897, 52390.214 18/09/13,04:50:29,19,08,1, 11.9,1,1, 12.043, 10480.751, 166.885, 52390.192 18/09/13,04:50:30,00,08,1, 11.9,1,1, 12.042, 10480.747, 166.885, 52390.192 18/09/13,04:50:30,01,08,1, 11.9,1,1, 12.042, 10480.821, 166.876, 52390.197 18/09/13,04:50:30,02,08,1, 11.9,1,1, 12.042, 10480.824, 166.875, 52390.216 18/09/13,04:50:30,03,08,1, 11.9,1,1, 12.042, 10480.826, 166.890, 52390.276 18/09/13,04:50:30,04,08,1, 11.9,1,1, 12.042, 10480.877, 166.879, 52390.261 18/09/13,04:50:30,05,08,1, 11.9,1,1, 12.042, 10480.875, 166.890, 52390.248 18/09/13,04:50:30,06,08,1, 11.9,1,1, 12.042, 10480.865, 166.918, 52390.242 18/09/13,04:50:30,07,08,1, 11.9,1,1, 12.042, 10480.939, 166.907, 52390.262 18/09/13,04:50:30,08,08,1, 11.9,1,1, 12.042, 10480.909, 166.879, 52390.250 18/09/13,04:50:30,09,08,1, 11.9,1,1, 12.042, 10480.947, 166.890, 52390.251 18/09/13,04:50:30,10,08,1, 11.9,1,1, 12.042, 10480.968, 166.865, 52390.236 18/09/13,04:50:30,11,08,1, 11.9,1,1, 12.042, 10480.985, 166.858, 52390.247 18/09/13,04:50:30,12,08,1, 11.9,1,1, 12.042, 10480.991, 166.874, 52390.233 18/09/13,04:50:30,13,08,1, 11.9,1,1, 12.042, 10481.001, 166.855, 52390.257 18/09/13,04:50:30,14,08,1, 11.9,1,1, 12.042, 10481.045, 166.868, 52390.266 18/09/13,04:50:30,15,08,1, 11.9,1,1, 12.042, 10481.052, 166.855, 52390.246 18/09/13,04:50:30,16,08,1, 11.9,1,1, 12.042, 10481.065, 166.845, 52390.248 18/09/13,04:50:30,17,08,1, 11.9,1,1, 12.042, 10481.072, 166.876, 52390.224 18/09/13,04:50:30,18,08,1, 11.9,1,1, 12.042, 10481.110, 166.874, 52390.191 18/09/13,04:50:30,19,08,1, 11.9,1,1, 12.042, 10481.121, 166.869, 52390.263 18/09/13,04:50:31,00,08,1, 11.9,1,1, 12.040, 10481.114, 166.869, 52390.263 18/09/13,04:50:31,01,08,1, 11.9,1,1, 12.040, 10481.152, 166.845, 52390.246 18/09/13,04:50:31,02,08,1, 11.9,1,1, 12.040, 10481.186, 166.867, 52390.240 18/09/13,04:50:31,03,08,1, 11.9,1,1, 12.040, 10481.173, 166.836, 52390.264 18/09/13,04:50:31,04,08,1, 11.9,1,1, 12.040, 10481.196, 166.873, 52390.214 18/09/13,04:50:31,05,08,1, 11.9,1,1, 12.040, 10481.211, 166.858, 52390.243 18/09/13,04:50:31,06,08,1, 11.9,1,1, 12.040, 10481.236, 166.892, 52390.264 18/09/13,04:50:31,07,08,1, 11.9,1,1, 12.040, 10481.237, 166.848, 52390.228 18/09/13,04:50:31,08,08,1, 11.9,1,1, 12.040, 10481.253, 166.868, 52390.212 18/09/13,04:50:31,09,08,1, 11.9,1,1, 12.040, 10481.250, 166.860, 52390.213 18/09/13,04:50:31,10,08,1, 11.9,1,1, 12.040, 10481.304, 166.889, 52390.241 18/09/13,04:50:31,11,08,1, 11.9,1,1, 12.040, 10481.312, 166.878, 52390.258 18/09/13,04:50:31,12,08,1, 11.9,1,1, 12.040, 10481.343, 166.882, 52390.250 18/09/13,04:50:31,13,08,1, 11.9,1,1, 12.040, 10481.360, 166.884, 52390.252 18/09/13,04:50:31,14,08,1, 11.9,1,1, 12.040, 10481.368, 166.869, 52390.230 18/09/13,04:50:31,15,08,1, 11.9,1,1, 12.040, 10481.375, 166.886, 52390.242 18/09/13,04:50:31,16,08,1, 11.9,1,1, 12.040, 10481.386, 166.896, 52390.263 18/09/13,04:50:31,17,08,1, 11.9,1,1, 12.040, 10481.417, 166.872, 52390.255 18/09/13,04:50:31,18,08,1, 11.9,1,1, 12.040, 10481.451, 166.893, 52390.235 18/09/13,04:50:31,19,08,1, 11.9,1,1, 12.040, 10481.451, 166.870, 52390.245 18/09/13,04:50:32,00,08,1, 11.8,1,1, 12.044, 10481.448, 166.870, 52390.245 18/09/13,04:50:32,01,08,1, 11.8,1,1, 12.044, 10481.474, 166.886, 52390.258 18/09/13,04:50:32,02,08,1, 11.8,1,1, 12.044, 10481.513, 166.889, 52390.264 18/09/13,04:50:32,03,08,1, 11.8,1,1, 12.044, 10481.533, 166.908, 52390.254 18/09/13,04:50:32,04,08,1, 11.8,1,1, 12.044, 10481.533, 166.890, 52390.219 18/09/13,04:50:32,05,08,1, 11.8,1,1, 12.044, 10481.535, 166.908, 52390.249 18/09/13,04:50:32,06,08,1, 11.8,1,1, 12.044, 10481.540, 166.894, 52390.234 18/09/13,04:50:32,07,08,1, 11.8,1,1, 12.044, 10481.567, 166.908, 52390.226 18/09/13,04:50:32,08,08,1, 11.8,1,1, 12.044, 10481.611, 166.909, 52390.258 18/09/13,04:50:32,09,08,1, 11.8,1,1, 12.044, 10481.618, 166.941, 52390.254 18/09/13,04:50:32,10,08,1, 11.8,1,1, 12.044, 10481.645, 166.938, 52390.249 18/09/13,04:50:32,11,08,1, 11.8,1,1, 12.044, 10481.667, 166.946, 52390.263 18/09/13,04:50:32,12,08,1, 11.8,1,1, 12.044, 10481.655, 166.943, 52390.351 18/09/13,04:50:32,13,08,1, 11.8,1,1, 12.044, 10481.705, 166.934, 52390.159 18/09/13,04:50:32,14,08,1, 11.8,1,1, 12.044, 10481.725, 166.955, 52390.200 18/09/13,04:50:32,15,08,1, 11.8,1,1, 12.044, 10481.710, 166.954, 52390.237 18/09/13,04:50:32,16,08,1, 11.8,1,1, 12.044, 10481.759, 166.968, 52390.297 18/09/13,04:50:32,17,08,1, 11.8,1,1, 12.044, 10481.732, 166.976, 52390.271 18/09/13,04:50:32,18,08,1, 11.8,1,1, 12.044, 10481.784, 166.943, 52390.168 18/09/13,04:50:32,19,08,1, 11.8,1,1, 12.044, 10481.771, 166.982, 52390.232 18/09/13,04:50:33,00,08,1, 11.9,1,1, 12.046, 10481.765, 166.982, 52390.232 18/09/13,04:50:33,01,08,1, 11.9,1,1, 12.046, 10481.799, 167.002, 52390.304 18/09/13,04:50:33,02,08,1, 11.9,1,1, 12.046, 10481.833, 167.011, 52390.322 18/09/13,04:50:33,03,08,1, 11.9,1,1, 12.046, 10481.852, 167.012, 52390.319 18/09/13,04:50:33,04,08,1, 11.9,1,1, 12.046, 10481.865, 167.018, 52390.288 18/09/13,04:50:33,05,08,1, 11.9,1,1, 12.046, 10481.891, 167.024, 52390.294 18/09/13,04:50:33,06,08,1, 11.9,1,1, 12.046, 10481.911, 167.017, 52390.308 18/09/13,04:50:33,07,08,1, 11.9,1,1, 12.046, 10481.916, 167.044, 52390.324 18/09/13,04:50:33,08,08,1, 11.9,1,1, 12.046, 10481.956, 167.040, 52390.328 18/09/13,04:50:33,09,08,1, 11.9,1,1, 12.046, 10481.952, 167.034, 52390.346 18/09/13,04:50:33,10,08,1, 11.9,1,1, 12.046, 10481.989, 167.047, 52390.308 18/09/13,04:50:33,11,08,1, 11.9,1,1, 12.046, 10481.979, 167.035, 52390.339 18/09/13,04:50:33,12,08,1, 11.9,1,1, 12.046, 10482.007, 167.060, 52390.349 18/09/13,04:50:33,13,08,1, 11.9,1,1, 12.046, 10482.022, 167.064, 52390.348 18/09/13,04:50:33,14,08,1, 11.9,1,1, 12.046, 10482.040, 167.059, 52390.340 18/09/13,04:50:33,15,08,1, 11.9,1,1, 12.046, 10482.062, 167.075, 52390.354 18/09/13,04:50:33,16,08,1, 11.9,1,1, 12.046, 10482.096, 167.086, 52390.366 18/09/13,04:50:33,17,08,1, 11.9,1,1, 12.046, 10482.095, 167.074, 52390.307 18/09/13,04:50:33,18,08,1, 11.9,1,1, 12.046, 10482.132, 167.094, 52390.363 18/09/13,04:50:33,19,08,1, 11.9,1,1, 12.046, 10482.128, 167.091, 52390.298 18/09/13,04:50:34,00,08,1, 11.8,1,1, 12.041, 10482.124, 167.091, 52390.298 18/09/13,04:50:34,01,08,1, 11.8,1,1, 12.041, 10482.182, 167.104, 52390.359 18/09/13,04:50:34,02,08,1, 11.8,1,1, 12.041, 10482.203, 167.111, 52390.353 18/09/13,04:50:34,03,08,1, 11.8,1,1, 12.041, 10482.180, 167.116, 52390.356 18/09/13,04:50:34,04,08,1, 11.8,1,1, 12.041, 10482.257, 167.142, 52390.397 18/09/13,04:50:34,05,08,1, 11.8,1,1, 12.041, 10482.265, 167.120, 52390.403 18/09/13,04:50:34,06,08,1, 11.8,1,1, 12.041, 10482.286, 167.102, 52390.412 18/09/13,04:50:34,07,08,1, 11.8,1,1, 12.041, 10482.277, 167.141, 52390.427 18/09/13,04:50:34,08,08,1, 11.8,1,1, 12.041, 10482.305, 167.135, 52390.304 18/09/13,04:50:34,09,08,1, 11.8,1,1, 12.041, 10482.291, 167.168, 52390.494 18/09/13,04:50:34,10,08,1, 11.8,1,1, 12.041, 10482.350, 167.177, 52390.482 18/09/13,04:50:34,11,08,1, 11.8,1,1, 12.041, 10482.364, 167.154, 52390.439 18/09/13,04:50:34,12,08,1, 11.8,1,1, 12.041, 10482.367, 167.169, 52390.426 18/09/13,04:50:34,13,08,1, 11.8,1,1, 12.041, 10482.401, 167.154, 52390.462 18/09/13,04:50:34,14,08,1, 11.8,1,1, 12.041, 10482.421, 167.162, 52390.446 18/09/13,04:50:34,15,08,1, 11.8,1,1, 12.041, 10482.444, 167.161, 52390.458 18/09/13,04:50:34,16,08,1, 11.8,1,1, 12.041, 10482.440, 167.163, 52390.461 18/09/13,04:50:34,17,08,1, 11.8,1,1, 12.041, 10482.492, 167.191, 52390.432 18/09/13,04:50:34,18,08,1, 11.8,1,1, 12.041, 10482.489, 167.167, 52390.408 18/09/13,04:50:34,19,08,1, 11.8,1,1, 12.041, 10482.506, 167.170, 52390.456 18/09/13,04:50:35,00,08,1, 11.8,1,1, 12.043, 10482.500, 167.170, 52390.456 18/09/13,04:50:35,01,08,1, 11.8,1,1, 12.043, 10482.541, 167.182, 52390.426 18/09/13,04:50:35,02,08,1, 11.8,1,1, 12.043, 10482.532, 167.177, 52390.381 18/09/13,04:50:35,03,08,1, 11.8,1,1, 12.043, 10482.581, 167.145, 52390.424 18/09/13,04:50:35,04,08,1, 11.8,1,1, 12.043, 10482.588, 167.136, 52390.403 18/09/13,04:50:35,05,08,1, 11.8,1,1, 12.043, 10482.595, 167.142, 52390.405 18/09/13,04:50:35,06,08,1, 11.8,1,1, 12.043, 10482.592, 167.154, 52390.403 18/09/13,04:50:35,07,08,1, 11.8,1,1, 12.043, 10482.610, 167.156, 52390.388 18/09/13,04:50:35,08,08,1, 11.8,1,1, 12.043, 10482.611, 167.131, 52390.401 18/09/13,04:50:35,09,08,1, 11.8,1,1, 12.043, 10482.658, 167.092, 52390.351 18/09/13,04:50:35,10,08,1, 11.8,1,1, 12.043, 10482.661, 167.153, 52390.400 18/09/13,04:50:35,11,08,1, 11.8,1,1, 12.043, 10482.667, 167.135, 52390.352 18/09/13,04:50:35,12,08,1, 11.8,1,1, 12.043, 10482.669, 167.121, 52390.339 18/09/13,04:50:35,13,08,1, 11.8,1,1, 12.043, 10482.693, 167.137, 52390.404 18/09/13,04:50:35,14,08,1, 11.8,1,1, 12.043, 10482.673, 167.116, 52390.407 18/09/13,04:50:35,15,08,1, 11.8,1,1, 12.043, 10482.715, 167.112, 52390.416 18/09/13,04:50:35,16,08,1, 11.8,1,1, 12.043, 10482.736, 167.117, 52390.405 18/09/13,04:50:35,17,08,1, 11.8,1,1, 12.043, 10482.738, 167.085, 52390.312 18/09/13,04:50:35,18,08,1, 11.8,1,1, 12.043, 10482.732, 167.118, 52390.315 18/09/13,04:50:35,19,08,1, 11.8,1,1, 12.043, 10482.769, 167.116, 52390.353 18/09/13,04:50:36,00,08,1, 11.8,1,1, 12.043, 10482.767, 167.116, 52390.353 18/09/13,04:50:36,01,08,1, 11.8,1,1, 12.043, 10482.765, 167.119, 52390.379 18/09/13,04:50:36,02,08,1, 11.8,1,1, 12.043, 10482.784, 167.105, 52390.369 18/09/13,04:50:36,03,08,1, 11.8,1,1, 12.043, 10482.813, 167.122, 52390.351 18/09/13,04:50:36,04,08,1, 11.8,1,1, 12.043, 10482.824, 167.093, 52390.378 18/09/13,04:50:36,05,08,1, 11.8,1,1, 12.043, 10482.830, 167.134, 52390.406 18/09/13,04:50:36,06,08,1, 11.8,1,1, 12.043, 10482.853, 167.099, 52390.387 18/09/13,04:50:36,07,08,1, 11.8,1,1, 12.043, 10482.855, 167.099, 52390.383 18/09/13,04:50:36,08,08,1, 11.8,1,1, 12.043, 10482.875, 167.086, 52390.371 18/09/13,04:50:36,09,08,1, 11.8,1,1, 12.043, 10482.883, 167.086, 52390.335 18/09/13,04:50:36,10,08,1, 11.8,1,1, 12.043, 10482.883, 167.090, 52390.395 18/09/13,04:50:36,11,08,1, 11.8,1,1, 12.043, 10482.890, 167.115, 52390.397 18/09/13,04:50:36,12,08,1, 11.8,1,1, 12.043, 10482.901, 167.102, 52390.338 18/09/13,04:50:36,13,08,1, 11.8,1,1, 12.043, 10482.914, 167.113, 52390.421 18/09/13,04:50:36,14,08,1, 11.8,1,1, 12.043, 10482.917, 167.095, 52390.339 18/09/13,04:50:36,15,08,1, 11.8,1,1, 12.043, 10482.923, 167.096, 52390.337 18/09/13,04:50:36,16,08,1, 11.8,1,1, 12.043, 10482.931, 167.096, 52390.408 18/09/13,04:50:36,17,08,1, 11.8,1,1, 12.043, 10482.938, 167.089, 52390.367 18/09/13,04:50:36,18,08,1, 11.8,1,1, 12.043, 10482.947, 167.099, 52390.405 18/09/13,04:50:36,19,08,1, 11.8,1,1, 12.043, 10482.938, 167.082, 52390.387 18/09/13,04:50:37,00,06,1, 11.9,1,1, 12.045, 10482.934, 167.082, 52390.387 18/09/13,04:50:37,01,06,1, 11.9,1,1, 12.045, 10482.973, 167.086, 52390.381 18/09/13,04:50:37,02,06,1, 11.9,1,1, 12.045, 10482.980, 167.078, 52390.402 18/09/13,04:50:37,03,06,1, 11.9,1,1, 12.045, 10483.007, 167.089, 52390.327 18/09/13,04:50:37,04,06,1, 11.9,1,1, 12.045, 10482.995, 167.076, 52390.389 18/09/13,04:50:37,05,06,1, 11.9,1,1, 12.045, 10482.979, 167.078, 52390.374 18/09/13,04:50:37,06,06,1, 11.9,1,1, 12.045, 10483.007, 167.077, 52390.395 18/09/13,04:50:37,07,06,1, 11.9,1,1, 12.045, 10483.004, 167.098, 52390.366 18/09/13,04:50:37,08,06,1, 11.9,1,1, 12.045, 10483.014, 167.086, 52390.333 18/09/13,04:50:37,09,06,1, 11.9,1,1, 12.045, 10483.007, 167.073, 52390.329 18/09/13,04:50:37,10,06,1, 11.9,1,1, 12.045, 10483.039, 167.092, 52390.363 18/09/13,04:50:37,11,06,1, 11.9,1,1, 12.045, 10483.051, 167.079, 52390.377 18/09/13,04:50:37,12,06,1, 11.9,1,1, 12.045, 10483.039, 167.095, 52390.351 18/09/13,04:50:37,13,06,1, 11.9,1,1, 12.045, 10483.049, 167.094, 52390.381 18/09/13,04:50:37,14,06,1, 11.9,1,1, 12.045, 10483.051, 167.070, 52390.366 18/09/13,04:50:37,15,06,1, 11.9,1,1, 12.045, 10483.056, 167.050, 52390.391 18/09/13,04:50:37,16,06,1, 11.9,1,1, 12.045, 10483.072, 167.072, 52390.354 18/09/13,04:50:37,17,06,1, 11.9,1,1, 12.045, 10483.089, 167.067, 52390.362 18/09/13,04:50:37,18,06,1, 11.9,1,1, 12.045, 10483.070, 167.060, 52390.388 18/09/13,04:50:37,19,06,1, 11.9,1,1, 12.045, 10483.095, 167.076, 52390.383 18/09/13,04:50:38,00,08,1, 11.9,1,1, 12.043, 10483.092, 167.076, 52390.383 18/09/13,04:50:38,01,08,1, 11.9,1,1, 12.043, 10483.116, 167.054, 52390.375 18/09/13,04:50:38,02,08,1, 11.9,1,1, 12.043, 10483.107, 167.042, 52390.378 18/09/13,04:50:38,03,08,1, 11.9,1,1, 12.043, 10483.138, 167.065, 52390.398 18/09/13,04:50:38,04,08,1, 11.9,1,1, 12.043, 10483.159, 167.055, 52390.364 18/09/13,04:50:38,05,08,1, 11.9,1,1, 12.043, 10483.152, 167.052, 52390.393 18/09/13,04:50:38,06,08,1, 11.9,1,1, 12.043, 10483.163, 167.038, 52390.351 18/09/13,04:50:38,07,08,1, 11.9,1,1, 12.043, 10483.188, 167.068, 52390.401 18/09/13,04:50:38,08,08,1, 11.9,1,1, 12.043, 10483.203, 167.052, 52390.357 18/09/13,04:50:38,09,08,1, 11.9,1,1, 12.043, 10483.199, 167.053, 52390.379 18/09/13,04:50:38,10,08,1, 11.9,1,1, 12.043, 10483.221, 167.056, 52390.355 18/09/13,04:50:38,11,08,1, 11.9,1,1, 12.043, 10483.232, 167.049, 52390.372 18/09/13,04:50:38,12,08,1, 11.9,1,1, 12.043, 10483.221, 167.064, 52390.349 18/09/13,04:50:38,13,08,1, 11.9,1,1, 12.043, 10483.250, 167.057, 52390.376 18/09/13,04:50:38,14,08,1, 11.9,1,1, 12.043, 10483.281, 167.041, 52390.381 18/09/13,04:50:38,15,08,1, 11.9,1,1, 12.043, 10483.291, 167.065, 52390.368 18/09/13,04:50:38,16,08,1, 11.9,1,1, 12.043, 10483.311, 167.051, 52390.373 18/09/13,04:50:38,17,08,1, 11.9,1,1, 12.043, 10483.318, 167.063, 52390.360 18/09/13,04:50:38,18,08,1, 11.9,1,1, 12.043, 10483.336, 167.031, 52390.349 18/09/13,04:50:38,19,08,1, 11.9,1,1, 12.043, 10483.309, 167.040, 52390.348 18/09/13,04:50:39,00,08,1, 11.9,1,1, 12.043, 10483.309, 167.040, 52390.348 18/09/13,04:50:39,01,08,1, 11.9,1,1, 12.043, 10483.352, 167.062, 52390.346 18/09/13,04:50:39,02,08,1, 11.9,1,1, 12.043, 10483.354, 167.053, 52390.402 18/09/13,04:50:39,03,08,1, 11.9,1,1, 12.043, 10483.381, 167.067, 52390.407 18/09/13,04:50:39,04,08,1, 11.9,1,1, 12.043, 10483.380, 167.057, 52390.363 18/09/13,04:50:39,05,08,1, 11.9,1,1, 12.043, 10483.405, 167.036, 52390.408 18/09/13,04:50:39,06,08,1, 11.9,1,1, 12.043, 10483.441, 167.083, 52390.404 18/09/13,04:50:39,07,08,1, 11.9,1,1, 12.043, 10483.414, 167.072, 52390.369 18/09/13,04:50:39,08,08,1, 11.9,1,1, 12.043, 10483.426, 167.062, 52390.403 18/09/13,04:50:39,09,08,1, 11.9,1,1, 12.043, 10483.448, 167.079, 52390.379 18/09/13,04:50:39,10,08,1, 11.9,1,1, 12.043, 10483.480, 167.074, 52390.377 18/09/13,04:50:39,11,08,1, 11.9,1,1, 12.043, 10483.474, 167.073, 52390.397 18/09/13,04:50:39,12,08,1, 11.9,1,1, 12.043, 10483.510, 167.069, 52390.405 18/09/13,04:50:39,13,08,1, 11.9,1,1, 12.043, 10483.502, 167.043, 52390.377 18/09/13,04:50:39,14,08,1, 11.9,1,1, 12.043, 10483.528, 167.085, 52390.392 18/09/13,04:50:39,15,08,1, 11.9,1,1, 12.043, 10483.532, 167.071, 52390.333 18/09/13,04:50:39,16,08,1, 11.9,1,1, 12.043, 10483.562, 167.046, 52390.405 18/09/13,04:50:39,17,08,1, 11.9,1,1, 12.043, 10483.570, 167.057, 52390.350 18/09/13,04:50:39,18,08,1, 11.9,1,1, 12.043, 10483.628, 167.056, 52390.402 18/09/13,04:50:39,19,08,1, 11.9,1,1, 12.043, 10483.616, 167.048, 52390.372 18/09/13,04:50:40,00,08,1, 11.8,1,1, 12.043, 10483.609, 167.048, 52390.372 18/09/13,04:50:40,01,08,1, 11.8,1,1, 12.043, 10483.634, 167.055, 52390.371 18/09/13,04:50:40,02,08,1, 11.8,1,1, 12.043, 10483.678, 167.053, 52390.351 18/09/13,04:50:40,03,08,1, 11.8,1,1, 12.043, 10483.680, 167.070, 52390.344 18/09/13,04:50:40,04,08,1, 11.8,1,1, 12.043, 10483.708, 167.053, 52390.379 18/09/13,04:50:40,05,08,1, 11.8,1,1, 12.043, 10483.701, 167.065, 52390.393 18/09/13,04:50:40,06,08,1, 11.8,1,1, 12.043, 10483.721, 167.049, 52390.355 18/09/13,04:50:40,07,08,1, 11.8,1,1, 12.043, 10483.757, 167.080, 52390.380 18/09/13,04:50:40,08,08,1, 11.8,1,1, 12.043, 10483.759, 167.057, 52390.346 18/09/13,04:50:40,09,08,1, 11.8,1,1, 12.043, 10483.796, 167.083, 52390.340 18/09/13,04:50:40,10,08,1, 11.8,1,1, 12.043, 10483.829, 167.061, 52390.369 18/09/13,04:50:40,11,08,1, 11.8,1,1, 12.043, 10483.826, 167.072, 52390.380 18/09/13,04:50:40,12,08,1, 11.8,1,1, 12.043, 10483.856, 167.063, 52390.385 18/09/13,04:50:40,13,08,1, 11.8,1,1, 12.043, 10483.879, 167.054, 52390.358 18/09/13,04:50:40,14,08,1, 11.8,1,1, 12.043, 10483.895, 167.075, 52390.377 18/09/13,04:50:40,15,08,1, 11.8,1,1, 12.043, 10483.894, 167.091, 52390.345 18/09/13,04:50:40,16,08,1, 11.8,1,1, 12.043, 10483.936, 167.073, 52390.367 18/09/13,04:50:40,17,08,1, 11.8,1,1, 12.043, 10483.942, 167.104, 52390.369 18/09/13,04:50:40,18,08,1, 11.8,1,1, 12.043, 10483.953, 167.099, 52390.390 18/09/13,04:50:40,19,08,1, 11.8,1,1, 12.043, 10483.991, 167.104, 52390.368 18/09/13,04:50:41,00,08,1, 11.9,1,1, 12.042, 10483.985, 167.104, 52390.368 18/09/13,04:50:41,01,08,1, 11.9,1,1, 12.042, 10484.037, 167.093, 52390.328 18/09/13,04:50:41,02,08,1, 11.9,1,1, 12.042, 10484.034, 167.123, 52390.340 18/09/13,04:50:41,03,08,1, 11.9,1,1, 12.042, 10484.073, 167.117, 52390.413 18/09/13,04:50:41,04,08,1, 11.9,1,1, 12.042, 10484.072, 167.105, 52390.328 18/09/13,04:50:41,05,08,1, 11.9,1,1, 12.042, 10484.123, 167.100, 52390.367 18/09/13,04:50:41,06,08,1, 11.9,1,1, 12.042, 10484.138, 167.119, 52390.310 18/09/13,04:50:41,07,08,1, 11.9,1,1, 12.042, 10484.139, 167.131, 52390.327 18/09/13,04:50:41,08,08,1, 11.9,1,1, 12.042, 10484.161, 167.143, 52390.353 18/09/13,04:50:41,09,08,1, 11.9,1,1, 12.042, 10484.186, 167.141, 52390.345 18/09/13,04:50:41,10,08,1, 11.9,1,1, 12.042, 10484.222, 167.135, 52390.364 18/09/13,04:50:41,11,08,1, 11.9,1,1, 12.042, 10484.238, 167.154, 52390.413 18/09/13,04:50:41,12,08,1, 11.9,1,1, 12.042, 10484.274, 167.129, 52390.356 18/09/13,04:50:41,13,08,1, 11.9,1,1, 12.042, 10484.260, 167.163, 52390.378 18/09/13,04:50:41,14,08,1, 11.9,1,1, 12.042, 10484.294, 167.148, 52390.326 18/09/13,04:50:41,15,08,1, 11.9,1,1, 12.042, 10484.302, 167.160, 52390.394 18/09/13,04:50:41,16,08,1, 11.9,1,1, 12.042, 10484.354, 167.180, 52390.374 18/09/13,04:50:41,17,08,1, 11.9,1,1, 12.042, 10484.351, 167.159, 52390.379 18/09/13,04:50:41,18,08,1, 11.9,1,1, 12.042, 10484.355, 167.172, 52390.383 18/09/13,04:50:41,19,08,1, 11.9,1,1, 12.042, 10484.379, 167.165, 52390.359 18/09/13,04:50:42,00,07,1, 11.8,1,1, 12.043, 10484.377, 167.165, 52390.359 18/09/13,04:50:42,01,07,1, 11.8,1,1, 12.043, 10484.410, 167.172, 52390.332 18/09/13,04:50:42,02,07,1, 11.8,1,1, 12.043, 10484.432, 167.179, 52390.352 18/09/13,04:50:42,03,07,1, 11.8,1,1, 12.043, 10484.451, 167.192, 52390.411 18/09/13,04:50:42,04,07,1, 11.8,1,1, 12.043, 10484.443, 167.192, 52390.378 18/09/13,04:50:42,05,07,1, 11.8,1,1, 12.043, 10484.486, 167.197, 52390.323 18/09/13,04:50:42,06,07,1, 11.8,1,1, 12.043, 10484.496, 167.208, 52390.437 18/09/13,04:50:42,07,07,1, 11.8,1,1, 12.043, 10484.585, 167.206, 52390.238 18/09/13,04:50:42,08,07,1, 11.8,1,1, 12.043, 10484.569, 167.239, 52390.308 18/09/13,04:50:42,09,07,1, 11.8,1,1, 12.043, 10484.555, 167.237, 52390.365 18/09/13,04:50:42,10,07,1, 11.8,1,1, 12.043, 10484.578, 167.264, 52390.337 18/09/13,04:50:42,11,07,1, 11.8,1,1, 12.043, 10484.582, 167.244, 52390.376 18/09/13,04:50:42,12,07,1, 11.8,1,1, 12.043, 10484.595, 167.243, 52390.338 18/09/13,04:50:42,13,07,1, 11.8,1,1, 12.043, 10484.662, 167.274, 52390.377 18/09/13,04:50:42,14,07,1, 11.8,1,1, 12.043, 10484.676, 167.275, 52390.357 18/09/13,04:50:42,15,07,1, 11.8,1,1, 12.043, 10484.669, 167.268, 52390.360 18/09/13,04:50:42,16,07,1, 11.8,1,1, 12.043, 10484.731, 167.277, 52390.352 18/09/13,04:50:42,17,07,1, 11.8,1,1, 12.043, 10484.748, 167.290, 52390.345 18/09/13,04:50:42,18,07,1, 11.8,1,1, 12.043, 10484.724, 167.305, 52390.381 18/09/13,04:50:42,19,07,1, 11.8,1,1, 12.043, 10484.778, 167.301, 52390.398 18/09/13,04:50:43,00,07,1, 11.9,1,1, 12.045, 10484.778, 167.301, 52390.398 18/09/13,04:50:43,01,07,1, 11.9,1,1, 12.045, 10484.819, 167.311, 52390.360 18/09/13,04:50:43,02,07,1, 11.9,1,1, 12.045, 10484.812, 167.322, 52390.338 18/09/13,04:50:43,03,07,1, 11.9,1,1, 12.045, 10484.849, 167.352, 52390.354 18/09/13,04:50:43,04,07,1, 11.9,1,1, 12.045, 10484.869, 167.349, 52390.434 18/09/13,04:50:43,05,07,1, 11.9,1,1, 12.045, 10484.893, 167.349, 52390.380 18/09/13,04:50:43,06,07,1, 11.9,1,1, 12.045, 10484.936, 167.387, 52390.364 18/09/13,04:50:43,07,07,1, 11.9,1,1, 12.045, 10484.945, 167.411, 52390.379 18/09/13,04:50:43,08,07,1, 11.9,1,1, 12.045, 10484.944, 167.379, 52390.396 18/09/13,04:50:43,09,07,1, 11.9,1,1, 12.045, 10484.992, 167.388, 52390.378 18/09/13,04:50:43,10,07,1, 11.9,1,1, 12.045, 10485.004, 167.392, 52390.376 18/09/13,04:50:43,11,07,1, 11.9,1,1, 12.045, 10485.022, 167.402, 52390.386 18/09/13,04:50:43,12,07,1, 11.9,1,1, 12.045, 10485.040, 167.406, 52390.416 18/09/13,04:50:43,13,07,1, 11.9,1,1, 12.045, 10485.082, 167.420, 52390.370 18/09/13,04:50:43,14,07,1, 11.9,1,1, 12.045, 10485.077, 167.423, 52390.428 18/09/13,04:50:43,15,07,1, 11.9,1,1, 12.045, 10485.087, 167.426, 52390.371 18/09/13,04:50:43,16,07,1, 11.9,1,1, 12.045, 10485.144, 167.440, 52390.371 18/09/13,04:50:43,17,07,1, 11.9,1,1, 12.045, 10485.130, 167.439, 52390.367 18/09/13,04:50:43,18,07,1, 11.9,1,1, 12.045, 10485.168, 167.452, 52390.352 18/09/13,04:50:43,19,07,1, 11.9,1,1, 12.045, 10485.178, 167.435, 52390.394 18/09/13,04:50:44,00,07,1, 11.9,1,1, 12.043, 10485.178, 167.435, 52390.394 18/09/13,04:50:44,01,07,1, 11.9,1,1, 12.043, 10485.224, 167.470, 52390.395 18/09/13,04:50:44,02,07,1, 11.9,1,1, 12.043, 10485.234, 167.445, 52390.377 18/09/13,04:50:44,03,07,1, 11.9,1,1, 12.043, 10485.260, 167.458, 52390.403 18/09/13,04:50:44,04,07,1, 11.9,1,1, 12.043, 10485.312, 167.467, 52390.397 18/09/13,04:50:44,05,07,1, 11.9,1,1, 12.043, 10485.281, 167.480, 52390.368 18/09/13,04:50:44,06,07,1, 11.9,1,1, 12.043, 10485.312, 167.472, 52390.375 18/09/13,04:50:44,07,07,1, 11.9,1,1, 12.043, 10485.335, 167.487, 52390.395 18/09/13,04:50:44,08,07,1, 11.9,1,1, 12.043, 10485.369, 167.486, 52390.396 18/09/13,04:50:44,09,07,1, 11.9,1,1, 12.043, 10485.389, 167.490, 52390.404 18/09/13,04:50:44,10,07,1, 11.9,1,1, 12.043, 10485.406, 167.497, 52390.369 18/09/13,04:50:44,11,07,1, 11.9,1,1, 12.043, 10485.428, 167.518, 52390.375 18/09/13,04:50:44,12,07,1, 11.9,1,1, 12.043, 10485.423, 167.514, 52390.300 18/09/13,04:50:44,13,07,1, 11.9,1,1, 12.043, 10485.444, 167.526, 52390.350 18/09/13,04:50:44,14,07,1, 11.9,1,1, 12.043, 10485.488, 167.496, 52390.331 18/09/13,04:50:44,15,07,1, 11.9,1,1, 12.043, 10485.484, 167.510, 52390.398 18/09/13,04:50:44,16,07,1, 11.9,1,1, 12.043, 10485.520, 167.511, 52390.351 18/09/13,04:50:44,17,07,1, 11.9,1,1, 12.043, 10485.572, 167.539, 52390.372 18/09/13,04:50:44,18,07,1, 11.9,1,1, 12.043, 10485.578, 167.516, 52390.316 18/09/13,04:50:44,19,07,1, 11.9,1,1, 12.043, 10485.583, 167.535, 52390.361 18/09/13,04:50:45,00,08,1, 11.8,1,1, 12.043, 10485.579, 167.535, 52390.361 18/09/13,04:50:45,01,08,1, 11.8,1,1, 12.043, 10485.620, 167.553, 52390.355 18/09/13,04:50:45,02,08,1, 11.8,1,1, 12.043, 10485.657, 167.554, 52390.350 18/09/13,04:50:45,03,08,1, 11.8,1,1, 12.043, 10485.665, 167.541, 52390.376 18/09/13,04:50:45,04,08,1, 11.8,1,1, 12.043, 10485.702, 167.551, 52390.356 18/09/13,04:50:45,05,08,1, 11.8,1,1, 12.043, 10485.727, 167.550, 52390.365 18/09/13,04:50:45,06,08,1, 11.8,1,1, 12.043, 10485.735, 167.527, 52390.372 18/09/13,04:50:45,07,08,1, 11.8,1,1, 12.043, 10485.749, 167.535, 52390.345 18/09/13,04:50:45,08,08,1, 11.8,1,1, 12.043, 10485.776, 167.542, 52390.319 18/09/13,04:50:45,09,08,1, 11.8,1,1, 12.043, 10485.808, 167.555, 52390.320 18/09/13,04:50:45,10,08,1, 11.8,1,1, 12.043, 10485.812, 167.528, 52390.330 18/09/13,04:50:45,11,08,1, 11.8,1,1, 12.043, 10485.884, 167.562, 52390.333 18/09/13,04:50:45,12,08,1, 11.8,1,1, 12.043, 10485.884, 167.539, 52390.351 18/09/13,04:50:45,13,08,1, 11.8,1,1, 12.043, 10485.883, 167.556, 52390.409 18/09/13,04:50:45,14,08,1, 11.8,1,1, 12.043, 10485.933, 167.551, 52390.344 18/09/13,04:50:45,15,08,1, 11.8,1,1, 12.043, 10485.932, 167.558, 52390.321 18/09/13,04:50:45,16,08,1, 11.8,1,1, 12.043, 10485.974, 167.534, 52390.218 18/09/13,04:50:45,17,08,1, 11.8,1,1, 12.043, 10485.972, 167.548, 52390.212 18/09/13,04:50:45,18,08,1, 11.8,1,1, 12.043, 10486.011, 167.553, 52390.386 18/09/13,04:50:45,19,08,1, 11.8,1,1, 12.043, 10486.035, 167.545, 52390.325 18/09/13,04:50:46,00,07,1, 11.8,1,1, 12.046, 10486.029, 167.545, 52390.325 18/09/13,04:50:46,01,07,1, 11.8,1,1, 12.046, 10486.096, 167.577, 52390.301 18/09/13,04:50:46,02,07,1, 11.8,1,1, 12.046, 10486.079, 167.537, 52390.307 18/09/13,04:50:46,03,07,1, 11.8,1,1, 12.046, 10486.102, 167.547, 52390.347 18/09/13,04:50:46,04,07,1, 11.8,1,1, 12.046, 10486.147, 167.563, 52390.342 18/09/13,04:50:46,05,07,1, 11.8,1,1, 12.046, 10486.171, 167.544, 52390.315 18/09/13,04:50:46,06,07,1, 11.8,1,1, 12.046, 10486.194, 167.540, 52390.321 18/09/13,04:50:46,07,07,1, 11.8,1,1, 12.046, 10486.215, 167.551, 52390.283 18/09/13,04:50:46,08,07,1, 11.8,1,1, 12.046, 10486.232, 167.532, 52390.314 18/09/13,04:50:46,09,07,1, 11.8,1,1, 12.046, 10486.235, 167.512, 52390.314 18/09/13,04:50:46,10,07,1, 11.8,1,1, 12.046, 10486.278, 167.504, 52390.295 18/09/13,04:50:46,11,07,1, 11.8,1,1, 12.046, 10486.304, 167.513, 52390.334 18/09/13,04:50:46,12,07,1, 11.8,1,1, 12.046, 10486.320, 167.487, 52390.332 18/09/13,04:50:46,13,07,1, 11.8,1,1, 12.046, 10486.333, 167.508, 52390.289 18/09/13,04:50:46,14,07,1, 11.8,1,1, 12.046, 10486.388, 167.492, 52390.301 18/09/13,04:50:46,15,07,1, 11.8,1,1, 12.046, 10486.380, 167.474, 52390.271 18/09/13,04:50:46,16,07,1, 11.8,1,1, 12.046, 10486.406, 167.513, 52390.282 18/09/13,04:50:46,17,07,1, 11.8,1,1, 12.046, 10486.425, 167.492, 52390.289 18/09/13,04:50:46,18,07,1, 11.8,1,1, 12.046, 10486.454, 167.488, 52390.262 18/09/13,04:50:46,19,07,1, 11.8,1,1, 12.046, 10486.467, 167.501, 52390.313 18/09/13,04:50:47,00,07,1, 11.9,1,1, 12.043, 10486.463, 167.501, 52390.313 18/09/13,04:50:47,01,07,1, 11.9,1,1, 12.043, 10486.477, 167.482, 52390.297 18/09/13,04:50:47,02,07,1, 11.9,1,1, 12.043, 10486.520, 167.493, 52390.280 18/09/13,04:50:47,03,07,1, 11.9,1,1, 12.043, 10486.524, 167.500, 52390.234 18/09/13,04:50:47,04,07,1, 11.9,1,1, 12.043, 10486.541, 167.482, 52390.275 18/09/13,04:50:47,05,07,1, 11.9,1,1, 12.043, 10486.581, 167.474, 52390.294 18/09/13,04:50:47,06,07,1, 11.9,1,1, 12.043, 10486.581, 167.502, 52390.309 18/09/13,04:50:47,07,07,1, 11.9,1,1, 12.043, 10486.602, 167.476, 52390.281 18/09/13,04:50:47,08,07,1, 11.9,1,1, 12.043, 10486.615, 167.487, 52390.275 18/09/13,04:50:47,09,07,1, 11.9,1,1, 12.043, 10486.617, 167.477, 52390.239 18/09/13,04:50:47,10,07,1, 11.9,1,1, 12.043, 10486.656, 167.477, 52390.268 18/09/13,04:50:47,11,07,1, 11.9,1,1, 12.043, 10486.660, 167.467, 52390.246 18/09/13,04:50:47,12,07,1, 11.9,1,1, 12.043, 10486.670, 167.447, 52390.240 18/09/13,04:50:47,13,07,1, 11.9,1,1, 12.043, 10486.711, 167.434, 52390.220 18/09/13,04:50:47,14,07,1, 11.9,1,1, 12.043, 10486.685, 167.458, 52390.253 18/09/13,04:50:47,15,07,1, 11.9,1,1, 12.043, 10486.705, 167.453, 52390.243 18/09/13,04:50:47,16,07,1, 11.9,1,1, 12.043, 10486.716, 167.437, 52390.202 18/09/13,04:50:47,17,07,1, 11.9,1,1, 12.043, 10486.751, 167.448, 52390.254 18/09/13,04:50:47,18,07,1, 11.9,1,1, 12.043, 10486.765, 167.449, 52390.214 18/09/13,04:50:47,19,07,1, 11.9,1,1, 12.043, 10486.774, 167.461, 52390.282 18/09/13,04:50:48,00,07,1, 11.9,1,1, 12.039, 10486.772, 167.461, 52390.282 18/09/13,04:50:48,01,07,1, 11.9,1,1, 12.039, 10486.814, 167.422, 52390.242 18/09/13,04:50:48,02,07,1, 11.9,1,1, 12.039, 10486.807, 167.443, 52390.271 18/09/13,04:50:48,03,07,1, 11.9,1,1, 12.039, 10486.838, 167.416, 52390.223 18/09/13,04:50:48,04,07,1, 11.9,1,1, 12.039, 10486.881, 167.404, 52390.253 18/09/13,04:50:48,05,07,1, 11.9,1,1, 12.039, 10486.873, 167.421, 52390.318 18/09/13,04:50:48,06,07,1, 11.9,1,1, 12.039, 10486.888, 167.403, 52390.276 18/09/13,04:50:48,07,07,1, 11.9,1,1, 12.039, 10486.888, 167.432, 52390.286 18/09/13,04:50:48,08,07,1, 11.9,1,1, 12.039, 10486.916, 167.446, 52390.287 18/09/13,04:50:48,09,07,1, 11.9,1,1, 12.039, 10486.937, 167.419, 52390.294 18/09/13,04:50:48,10,07,1, 11.9,1,1, 12.039, 10486.954, 167.427, 52390.233 18/09/13,04:50:48,11,07,1, 11.9,1,1, 12.039, 10486.971, 167.445, 52390.329 18/09/13,04:50:48,12,07,1, 11.9,1,1, 12.039, 10486.977, 167.452, 52390.214 18/09/13,04:50:48,13,07,1, 11.9,1,1, 12.039, 10487.006, 167.459, 52390.308 18/09/13,04:50:48,14,07,1, 11.9,1,1, 12.039, 10486.989, 167.441, 52390.397 18/09/13,04:50:48,15,07,1, 11.9,1,1, 12.039, 10487.025, 167.458, 52390.295 18/09/13,04:50:48,16,07,1, 11.9,1,1, 12.039, 10487.052, 167.426, 52390.319 18/09/13,04:50:48,17,07,1, 11.9,1,1, 12.039, 10487.052, 167.412, 52390.298 18/09/13,04:50:48,18,07,1, 11.9,1,1, 12.039, 10487.083, 167.448, 52390.311 18/09/13,04:50:48,19,07,1, 11.9,1,1, 12.039, 10487.090, 167.450, 52390.308 18/09/13,04:50:49,00,06,1, 11.9,1,1, 12.041, 10487.089, 167.450, 52390.308 18/09/13,04:50:49,01,06,1, 11.9,1,1, 12.041, 10487.096, 167.429, 52390.346 18/09/13,04:50:49,02,06,1, 11.9,1,1, 12.041, 10487.119, 167.433, 52390.317 18/09/13,04:50:49,03,06,1, 11.9,1,1, 12.041, 10487.157, 167.466, 52390.340 18/09/13,04:50:49,04,06,1, 11.9,1,1, 12.041, 10487.155, 167.445, 52390.332 18/09/13,04:50:49,05,06,1, 11.9,1,1, 12.041, 10487.185, 167.475, 52390.341 18/09/13,04:50:49,06,06,1, 11.9,1,1, 12.041, 10487.209, 167.472, 52390.324 18/09/13,04:50:49,07,06,1, 11.9,1,1, 12.041, 10487.184, 167.464, 52390.338 18/09/13,04:50:49,08,06,1, 11.9,1,1, 12.041, 10487.230, 167.498, 52390.323 18/09/13,04:50:49,09,06,1, 11.9,1,1, 12.041, 10487.244, 167.493, 52390.356 18/09/13,04:50:49,10,06,1, 11.9,1,1, 12.041, 10487.279, 167.479, 52390.348 18/09/13,04:50:49,11,06,1, 11.9,1,1, 12.041, 10487.245, 167.493, 52390.369 18/09/13,04:50:49,12,06,1, 11.9,1,1, 12.041, 10487.287, 167.491, 52390.361 18/09/13,04:50:49,13,06,1, 11.9,1,1, 12.041, 10487.311, 167.510, 52390.397 18/09/13,04:50:49,14,06,1, 11.9,1,1, 12.041, 10487.320, 167.498, 52390.416 18/09/13,04:50:49,15,06,1, 11.9,1,1, 12.041, 10487.339, 167.493, 52390.367 18/09/13,04:50:49,16,06,1, 11.9,1,1, 12.041, 10487.350, 167.520, 52390.369 18/09/13,04:50:49,17,06,1, 11.9,1,1, 12.041, 10487.363, 167.511, 52390.384 18/09/13,04:50:49,18,06,1, 11.9,1,1, 12.041, 10487.379, 167.513, 52390.382 18/09/13,04:50:49,19,06,1, 11.9,1,1, 12.041, 10487.363, 167.527, 52390.406 18/09/13,04:50:50,00,08,1, 11.9,1,1, 12.041, 10487.356, 167.527, 52390.406 18/09/13,04:50:50,01,08,1, 11.9,1,1, 12.041, 10487.438, 167.562, 52390.355 18/09/13,04:50:50,02,08,1, 11.9,1,1, 12.041, 10487.445, 167.578, 52390.409 18/09/13,04:50:50,03,08,1, 11.9,1,1, 12.041, 10487.438, 167.559, 52390.390 18/09/13,04:50:50,04,08,1, 11.9,1,1, 12.041, 10487.457, 167.559, 52390.413 18/09/13,04:50:50,05,08,1, 11.9,1,1, 12.041, 10487.475, 167.582, 52390.427 18/09/13,04:50:50,06,08,1, 11.9,1,1, 12.041, 10487.476, 167.583, 52390.384 18/09/13,04:50:50,07,08,1, 11.9,1,1, 12.041, 10487.516, 167.603, 52390.402 18/09/13,04:50:50,08,08,1, 11.9,1,1, 12.041, 10487.520, 167.596, 52390.428 18/09/13,04:50:50,09,08,1, 11.9,1,1, 12.041, 10487.509, 167.610, 52390.413 18/09/13,04:50:50,10,08,1, 11.9,1,1, 12.041, 10487.547, 167.607, 52390.386 18/09/13,04:50:50,11,08,1, 11.9,1,1, 12.041, 10487.539, 167.605, 52390.409 18/09/13,04:50:50,12,08,1, 11.9,1,1, 12.041, 10487.574, 167.635, 52390.433 18/09/13,04:50:50,13,08,1, 11.9,1,1, 12.041, 10487.587, 167.635, 52390.397 18/09/13,04:50:50,14,08,1, 11.9,1,1, 12.041, 10487.614, 167.647, 52390.420 18/09/13,04:50:50,15,08,1, 11.9,1,1, 12.041, 10487.624, 167.641, 52390.426 18/09/13,04:50:50,16,08,1, 11.9,1,1, 12.041, 10487.650, 167.664, 52390.419 18/09/13,04:50:50,17,08,1, 11.9,1,1, 12.041, 10487.670, 167.681, 52390.445 18/09/13,04:50:50,18,08,1, 11.9,1,1, 12.041, 10487.687, 167.661, 52390.468 18/09/13,04:50:50,19,08,1, 11.9,1,1, 12.041, 10487.712, 167.681, 52390.468 18/09/13,04:50:51,00,08,1, 11.9,1,1, 12.046, 10487.707, 167.681, 52390.468 18/09/13,04:50:51,01,08,1, 11.9,1,1, 12.046, 10487.736, 167.704, 52390.477 18/09/13,04:50:51,02,08,1, 11.9,1,1, 12.046, 10487.794, 167.694, 52390.429 18/09/13,04:50:51,03,08,1, 11.9,1,1, 12.046, 10487.791, 167.711, 52390.464 18/09/13,04:50:51,04,08,1, 11.9,1,1, 12.046, 10487.803, 167.754, 52390.459 18/09/13,04:50:51,05,08,1, 11.9,1,1, 12.046, 10487.829, 167.730, 52390.450 18/09/13,04:50:51,06,08,1, 11.9,1,1, 12.046, 10487.849, 167.741, 52390.508 18/09/13,04:50:51,07,08,1, 11.9,1,1, 12.046, 10487.879, 167.775, 52390.472 18/09/13,04:50:51,08,08,1, 11.9,1,1, 12.046, 10487.927, 167.787, 52390.493 18/09/13,04:50:51,09,08,1, 11.9,1,1, 12.046, 10487.933, 167.780, 52390.471 18/09/13,04:50:51,10,08,1, 11.9,1,1, 12.046, 10487.933, 167.798, 52390.469 18/09/13,04:50:51,11,08,1, 11.9,1,1, 12.046, 10487.971, 167.803, 52390.514 18/09/13,04:50:51,12,08,1, 11.9,1,1, 12.046, 10487.976, 167.803, 52390.424 18/09/13,04:50:51,13,08,1, 11.9,1,1, 12.046, 10487.991, 167.823, 52390.488 18/09/13,04:50:51,14,08,1, 11.9,1,1, 12.046, 10488.013, 167.818, 52390.483 18/09/13,04:50:51,15,08,1, 11.9,1,1, 12.046, 10488.039, 167.872, 52390.513 18/09/13,04:50:51,16,08,1, 11.9,1,1, 12.046, 10488.079, 167.865, 52390.500 18/09/13,04:50:51,17,08,1, 11.9,1,1, 12.046, 10488.084, 167.874, 52390.536 18/09/13,04:50:51,18,08,1, 11.9,1,1, 12.046, 10488.132, 167.866, 52390.535 18/09/13,04:50:51,19,08,1, 11.9,1,1, 12.046, 10488.125, 167.890, 52390.529 18/09/13,04:50:52,00,08,1, 11.9,1,1, 12.043, 10488.124, 167.890, 52390.529 18/09/13,04:50:52,01,08,1, 11.9,1,1, 12.043, 10488.184, 167.905, 52390.512 18/09/13,04:50:52,02,08,1, 11.9,1,1, 12.043, 10488.215, 167.895, 52390.518 18/09/13,04:50:52,03,08,1, 11.9,1,1, 12.043, 10488.236, 167.912, 52390.534 18/09/13,04:50:52,04,08,1, 11.9,1,1, 12.043, 10488.247, 167.938, 52390.517 18/09/13,04:50:52,05,08,1, 11.9,1,1, 12.043, 10488.265, 167.932, 52390.531 18/09/13,04:50:52,06,08,1, 11.9,1,1, 12.043, 10488.273, 167.940, 52390.540 18/09/13,04:50:52,07,08,1, 11.9,1,1, 12.043, 10488.339, 167.968, 52390.563 18/09/13,04:50:52,08,08,1, 11.9,1,1, 12.043, 10488.355, 167.967, 52390.574 18/09/13,04:50:52,09,08,1, 11.9,1,1, 12.043, 10488.360, 167.979, 52390.610 18/09/13,04:50:52,10,08,1, 11.9,1,1, 12.043, 10488.392, 167.994, 52390.550 18/09/13,04:50:52,11,08,1, 11.9,1,1, 12.043, 10488.414, 167.988, 52390.527 18/09/13,04:50:52,12,08,1, 11.9,1,1, 12.043, 10488.433, 168.011, 52390.542 18/09/13,04:50:52,13,08,1, 11.9,1,1, 12.043, 10488.453, 168.042, 52390.550 18/09/13,04:50:52,14,08,1, 11.9,1,1, 12.043, 10488.466, 168.033, 52390.528 18/09/13,04:50:52,15,08,1, 11.9,1,1, 12.043, 10488.465, 168.046, 52390.546 18/09/13,04:50:52,16,08,1, 11.9,1,1, 12.043, 10488.511, 168.061, 52390.572 18/09/13,04:50:52,17,08,1, 11.9,1,1, 12.043, 10488.535, 168.059, 52390.578 18/09/13,04:50:52,18,08,1, 11.9,1,1, 12.043, 10488.545, 168.058, 52390.556 18/09/13,04:50:52,19,08,1, 11.9,1,1, 12.043, 10488.566, 168.090, 52390.549 18/09/13,04:50:53,00,07,1, 11.8,1,1, 12.042, 10488.558, 168.090, 52390.549 18/09/13,04:50:53,01,07,1, 11.8,1,1, 12.042, 10488.614, 168.101, 52390.566 18/09/13,04:50:53,02,07,1, 11.8,1,1, 12.042, 10488.663, 168.129, 52390.569 18/09/13,04:50:53,03,07,1, 11.8,1,1, 12.042, 10488.664, 168.137, 52390.563 18/09/13,04:50:53,04,07,1, 11.8,1,1, 12.042, 10488.688, 168.136, 52390.580 18/09/13,04:50:53,05,07,1, 11.8,1,1, 12.042, 10488.720, 168.136, 52390.599 18/09/13,04:50:53,06,07,1, 11.8,1,1, 12.042, 10488.735, 168.163, 52390.573 18/09/13,04:50:53,07,07,1, 11.8,1,1, 12.042, 10488.758, 168.131, 52390.595 18/09/13,04:50:53,08,07,1, 11.8,1,1, 12.042, 10488.773, 168.149, 52390.589 18/09/13,04:50:53,09,07,1, 11.8,1,1, 12.042, 10488.787, 168.153, 52390.594 18/09/13,04:50:53,10,07,1, 11.8,1,1, 12.042, 10488.819, 168.176, 52390.601 18/09/13,04:50:53,11,07,1, 11.8,1,1, 12.042, 10488.862, 168.165, 52390.573 18/09/13,04:50:53,12,07,1, 11.8,1,1, 12.042, 10488.880, 168.200, 52390.553 18/09/13,04:50:53,13,07,1, 11.8,1,1, 12.042, 10488.882, 168.201, 52390.573 18/09/13,04:50:53,14,07,1, 11.8,1,1, 12.042, 10488.932, 168.216, 52390.629 18/09/13,04:50:53,15,07,1, 11.8,1,1, 12.042, 10488.963, 168.214, 52390.601 18/09/13,04:50:53,16,07,1, 11.8,1,1, 12.042, 10488.994, 168.216, 52390.602 18/09/13,04:50:53,17,07,1, 11.8,1,1, 12.042, 10488.997, 168.233, 52390.619 18/09/13,04:50:53,18,07,1, 11.8,1,1, 12.042, 10489.008, 168.232, 52390.581 18/09/13,04:50:53,19,07,1, 11.8,1,1, 12.042, 10489.030, 168.234, 52390.622 18/09/13,04:50:54,00,08,1, 11.8,1,1, 12.041, 10489.025, 168.234, 52390.622 18/09/13,04:50:54,01,08,1, 11.8,1,1, 12.041, 10489.102, 168.237, 52390.584 18/09/13,04:50:54,02,08,1, 11.8,1,1, 12.041, 10489.109, 168.253, 52390.622 18/09/13,04:50:54,03,08,1, 11.8,1,1, 12.041, 10489.155, 168.235, 52390.595 18/09/13,04:50:54,04,08,1, 11.8,1,1, 12.041, 10489.210, 168.274, 52390.610 18/09/13,04:50:54,05,08,1, 11.8,1,1, 12.041, 10489.168, 168.267, 52390.636 18/09/13,04:50:54,06,08,1, 11.8,1,1, 12.041, 10489.220, 168.272, 52390.646 18/09/13,04:50:54,07,08,1, 11.8,1,1, 12.041, 10489.234, 168.269, 52390.629 18/09/13,04:50:54,08,08,1, 11.8,1,1, 12.041, 10489.286, 168.306, 52390.594 18/09/13,04:50:54,09,08,1, 11.8,1,1, 12.041, 10489.262, 168.276, 52390.590 18/09/13,04:50:54,10,08,1, 11.8,1,1, 12.041, 10489.303, 168.297, 52390.593 18/09/13,04:50:54,11,08,1, 11.8,1,1, 12.041, 10489.331, 168.290, 52390.584 18/09/13,04:50:54,12,08,1, 11.8,1,1, 12.041, 10489.361, 168.305, 52390.591 18/09/13,04:50:54,13,08,1, 11.8,1,1, 12.041, 10489.405, 168.305, 52390.615 18/09/13,04:50:54,14,08,1, 11.8,1,1, 12.041, 10489.411, 168.316, 52390.589 18/09/13,04:50:54,15,08,1, 11.8,1,1, 12.041, 10489.417, 168.328, 52390.507 18/09/13,04:50:54,16,08,1, 11.8,1,1, 12.041, 10489.460, 168.332, 52390.483 18/09/13,04:50:54,17,08,1, 11.8,1,1, 12.041, 10489.466, 168.344, 52390.523 18/09/13,04:50:54,18,08,1, 11.8,1,1, 12.041, 10489.512, 168.327, 52390.510 18/09/13,04:50:54,19,08,1, 11.8,1,1, 12.041, 10489.515, 168.343, 52390.616 18/09/13,04:50:55,00,08,1, 11.9,1,1, 12.042, 10489.509, 168.343, 52390.616 18/09/13,04:50:55,01,08,1, 11.9,1,1, 12.042, 10489.561, 168.359, 52390.614 18/09/13,04:50:55,02,08,1, 11.9,1,1, 12.042, 10489.578, 168.369, 52390.603 18/09/13,04:50:55,03,08,1, 11.9,1,1, 12.042, 10489.600, 168.366, 52390.598 18/09/13,04:50:55,04,08,1, 11.9,1,1, 12.042, 10489.631, 168.355, 52390.615 18/09/13,04:50:55,05,08,1, 11.9,1,1, 12.042, 10489.644, 168.349, 52390.609 18/09/13,04:50:55,06,08,1, 11.9,1,1, 12.042, 10489.665, 168.353, 52390.639 18/09/13,04:50:55,07,08,1, 11.9,1,1, 12.042, 10489.700, 168.345, 52390.631 18/09/13,04:50:55,08,08,1, 11.9,1,1, 12.042, 10489.711, 168.362, 52390.598 18/09/13,04:50:55,09,08,1, 11.9,1,1, 12.042, 10489.722, 168.344, 52390.611 18/09/13,04:50:55,10,08,1, 11.9,1,1, 12.042, 10489.738, 168.337, 52390.584 18/09/13,04:50:55,11,08,1, 11.9,1,1, 12.042, 10489.782, 168.365, 52390.608 18/09/13,04:50:55,12,08,1, 11.9,1,1, 12.042, 10489.792, 168.365, 52390.588 18/09/13,04:50:55,13,08,1, 11.9,1,1, 12.042, 10489.808, 168.362, 52390.627 18/09/13,04:50:55,14,08,1, 11.9,1,1, 12.042, 10489.837, 168.349, 52390.505 18/09/13,04:50:55,15,08,1, 11.9,1,1, 12.042, 10489.876, 168.347, 52390.448 18/09/13,04:50:55,16,08,1, 11.9,1,1, 12.042, 10489.875, 168.347, 52390.501 18/09/13,04:50:55,17,08,1, 11.9,1,1, 12.042, 10489.928, 168.338, 52390.443 18/09/13,04:50:55,18,08,1, 11.9,1,1, 12.042, 10489.941, 168.354, 52390.694 18/09/13,04:50:55,19,08,1, 11.9,1,1, 12.042, 10489.975, 168.363, 52390.804 18/09/13,04:50:56,00,07,1, 11.9,1,1, 12.041, 10489.968, 168.363, 52390.804 18/09/13,04:50:56,01,07,1, 11.9,1,1, 12.041, 10490.036, 168.371, 52390.489 18/09/13,04:50:56,02,07,1, 11.9,1,1, 12.041, 10490.031, 168.351, 52390.536 18/09/13,04:50:56,03,07,1, 11.9,1,1, 12.041, 10490.075, 168.340, 52390.580 18/09/13,04:50:56,04,07,1, 11.9,1,1, 12.041, 10490.071, 168.340, 52390.540 18/09/13,04:50:56,05,07,1, 11.9,1,1, 12.041, 10490.113, 168.355, 52390.465 18/09/13,04:50:56,06,07,1, 11.9,1,1, 12.041, 10490.144, 168.367, 52390.756 18/09/13,04:50:56,07,07,1, 11.9,1,1, 12.041, 10490.139, 168.371, 52390.721 18/09/13,04:50:56,08,07,1, 11.9,1,1, 12.041, 10490.185, 168.368, 52390.662 18/09/13,04:50:56,09,07,1, 11.9,1,1, 12.041, 10490.188, 168.356, 52390.659 18/09/13,04:50:56,10,07,1, 11.9,1,1, 12.041, 10490.208, 168.358, 52390.737 18/09/13,04:50:56,11,07,1, 11.9,1,1, 12.041, 10490.255, 168.376, 52390.614 18/09/13,04:50:56,12,07,1, 11.9,1,1, 12.041, 10490.265, 168.367, 52390.618 18/09/13,04:50:56,13,07,1, 11.9,1,1, 12.041, 10490.291, 168.358, 52390.608 18/09/13,04:50:56,14,07,1, 11.9,1,1, 12.041, 10490.304, 168.343, 52390.638 18/09/13,04:50:56,15,07,1, 11.9,1,1, 12.041, 10490.333, 168.350, 52390.625 18/09/13,04:50:56,16,07,1, 11.9,1,1, 12.041, 10490.361, 168.345, 52390.602 18/09/13,04:50:56,17,07,1, 11.9,1,1, 12.041, 10490.417, 168.331, 52390.611 18/09/13,04:50:56,18,07,1, 11.9,1,1, 12.041, 10490.423, 168.369, 52390.625 18/09/13,04:50:56,19,07,1, 11.9,1,1, 12.041, 10490.458, 168.359, 52390.741 18/09/13,04:50:57,00,09,1, 11.9,1,1, 12.044, 10490.452, 168.359, 52390.741 18/09/13,04:50:57,01,09,1, 11.9,1,1, 12.044, 10490.459, 168.379, 52390.687 18/09/13,04:50:57,02,09,1, 11.9,1,1, 12.044, 10490.476, 168.353, 52390.638 18/09/13,04:50:57,03,09,1, 11.9,1,1, 12.044, 10490.506, 168.371, 52390.613 18/09/13,04:50:57,04,09,1, 11.9,1,1, 12.044, 10490.552, 168.356, 52390.609 18/09/13,04:50:57,05,09,1, 11.9,1,1, 12.044, 10490.587, 168.364, 52390.618 18/09/13,04:50:57,06,09,1, 11.9,1,1, 12.044, 10490.623, 168.381, 52390.668 18/09/13,04:50:57,07,09,1, 11.9,1,1, 12.044, 10490.642, 168.350, 52390.642 18/09/13,04:50:57,08,09,1, 11.9,1,1, 12.044, 10490.670, 168.363, 52390.656 18/09/13,04:50:57,09,09,1, 11.9,1,1, 12.044, 10490.706, 168.342, 52390.602 18/09/13,04:50:57,10,09,1, 11.9,1,1, 12.044, 10490.720, 168.365, 52390.621 18/09/13,04:50:57,11,09,1, 11.9,1,1, 12.044, 10490.746, 168.359, 52390.670 18/09/13,04:50:57,12,09,1, 11.9,1,1, 12.044, 10490.774, 168.345, 52390.676 18/09/13,04:50:57,13,09,1, 11.9,1,1, 12.044, 10490.803, 168.351, 52390.661 18/09/13,04:50:57,14,09,1, 11.9,1,1, 12.044, 10490.819, 168.363, 52390.692 18/09/13,04:50:57,15,09,1, 11.9,1,1, 12.044, 10490.863, 168.353, 52390.708 18/09/13,04:50:57,16,09,1, 11.9,1,1, 12.044, 10490.894, 168.346, 52390.675 18/09/13,04:50:57,17,09,1, 11.9,1,1, 12.044, 10490.886, 168.342, 52390.634 18/09/13,04:50:57,18,09,1, 11.9,1,1, 12.044, 10490.934, 168.350, 52390.638 18/09/13,04:50:57,19,09,1, 11.9,1,1, 12.044, 10490.952, 168.343, 52390.665 18/09/13,04:50:58,00,09,1, 11.8,1,1, 12.046, 10490.944, 168.343, 52390.665 18/09/13,04:50:58,01,09,1, 11.8,1,1, 12.046, 10490.986, 168.339, 52390.632 18/09/13,04:50:58,02,09,1, 11.8,1,1, 12.046, 10490.989, 168.318, 52390.649 18/09/13,04:50:58,03,09,1, 11.8,1,1, 12.046, 10491.032, 168.323, 52390.677 18/09/13,04:50:58,04,09,1, 11.8,1,1, 12.046, 10491.061, 168.329, 52390.645 18/09/13,04:50:58,05,09,1, 11.8,1,1, 12.046, 10491.079, 168.317, 52390.646 18/09/13,04:50:58,06,09,1, 11.8,1,1, 12.046, 10491.089, 168.333, 52390.641 18/09/13,04:50:58,07,09,1, 11.8,1,1, 12.046, 10491.104, 168.311, 52390.655 18/09/13,04:50:58,08,09,1, 11.8,1,1, 12.046, 10491.130, 168.297, 52390.621 18/09/13,04:50:58,09,09,1, 11.8,1,1, 12.046, 10491.171, 168.308, 52390.633 18/09/13,04:50:58,10,09,1, 11.8,1,1, 12.046, 10491.186, 168.292, 52390.611 18/09/13,04:50:58,11,09,1, 11.8,1,1, 12.046, 10491.198, 168.285, 52390.598 18/09/13,04:50:58,12,09,1, 11.8,1,1, 12.046, 10491.212, 168.283, 52390.612 18/09/13,04:50:58,13,09,1, 11.8,1,1, 12.046, 10491.225, 168.288, 52390.648 18/09/13,04:50:58,14,09,1, 11.8,1,1, 12.046, 10491.260, 168.281, 52390.624 18/09/13,04:50:58,15,09,1, 11.8,1,1, 12.046, 10491.275, 168.290, 52390.630 18/09/13,04:50:58,16,09,1, 11.8,1,1, 12.046, 10491.299, 168.248, 52390.639 18/09/13,04:50:58,17,09,1, 11.8,1,1, 12.046, 10491.294, 168.275, 52390.659 18/09/13,04:50:58,18,09,1, 11.8,1,1, 12.046, 10491.296, 168.255, 52390.612 18/09/13,04:50:58,19,09,1, 11.8,1,1, 12.046, 10491.325, 168.254, 52390.589 18/09/13,04:50:59,00,08,1, 11.9,1,1, 12.043, 10491.320, 168.254, 52390.589 18/09/13,04:50:59,01,08,1, 11.9,1,1, 12.043, 10491.350, 168.243, 52390.593 18/09/13,04:50:59,02,08,1, 11.9,1,1, 12.043, 10491.368, 168.258, 52390.598 18/09/13,04:50:59,03,08,1, 11.9,1,1, 12.043, 10491.386, 168.235, 52390.595 18/09/13,04:50:59,04,08,1, 11.9,1,1, 12.043, 10491.403, 168.226, 52390.654 18/09/13,04:50:59,05,08,1, 11.9,1,1, 12.043, 10491.414, 168.210, 52390.604 18/09/13,04:50:59,06,08,1, 11.9,1,1, 12.043, 10491.412, 168.202, 52390.614 18/09/13,04:50:59,07,08,1, 11.9,1,1, 12.043, 10491.416, 168.189, 52390.610 18/09/13,04:50:59,08,08,1, 11.9,1,1, 12.043, 10491.467, 168.186, 52390.608 18/09/13,04:50:59,09,08,1, 11.9,1,1, 12.043, 10491.466, 168.189, 52390.590 18/09/13,04:50:59,10,08,1, 11.9,1,1, 12.043, 10491.465, 168.173, 52390.568 18/09/13,04:50:59,11,08,1, 11.9,1,1, 12.043, 10491.478, 168.152, 52390.562 18/09/13,04:50:59,12,08,1, 11.9,1,1, 12.043, 10491.514, 168.162, 52390.555 18/09/13,04:50:59,13,08,1, 11.9,1,1, 12.043, 10491.506, 168.180, 52390.611 18/09/13,04:50:59,14,08,1, 11.9,1,1, 12.043, 10491.498, 168.160, 52390.615 18/09/13,04:50:59,15,08,1, 11.9,1,1, 12.043, 10491.527, 168.176, 52390.578 18/09/13,04:50:59,16,08,1, 11.9,1,1, 12.043, 10491.515, 168.156, 52390.545 18/09/13,04:50:59,17,08,1, 11.9,1,1, 12.043, 10491.526, 168.152, 52390.580 18/09/13,04:50:59,18,08,1, 11.9,1,1, 12.043, 10491.557, 168.181, 52390.550 18/09/13,04:50:59,19,08,1, 11.9,1,1, 12.043, 10491.571, 168.165, 52390.545 18/09/13,04:51:00,00,09,1, 11.9,1,1, 12.044, 10491.570, 168.165, 52390.545 18/09/13,04:51:00,01,09,1, 11.9,1,1, 12.044, 10491.566, 168.153, 52390.565 18/09/13,04:51:00,02,09,1, 11.9,1,1, 12.044, 10491.572, 168.170, 52390.573 18/09/13,04:51:00,03,09,1, 11.9,1,1, 12.044, 10491.614, 168.175, 52390.562 18/09/13,04:51:00,04,09,1, 11.9,1,1, 12.044, 10491.623, 168.149, 52390.580 18/09/13,04:51:00,05,09,1, 11.9,1,1, 12.044, 10491.602, 168.133, 52390.566 18/09/13,04:51:00,06,09,1, 11.9,1,1, 12.044, 10491.614, 168.156, 52390.605 18/09/13,04:51:00,07,09,1, 11.9,1,1, 12.044, 10491.633, 168.163, 52390.586 18/09/13,04:51:00,08,09,1, 11.9,1,1, 12.044, 10491.638, 168.168, 52390.579 18/09/13,04:51:00,09,09,1, 11.9,1,1, 12.044, 10491.635, 168.157, 52390.527 18/09/13,04:51:00,10,09,1, 11.9,1,1, 12.044, 10491.654, 168.141, 52390.540 18/09/13,04:51:00,11,09,1, 11.9,1,1, 12.044, 10491.675, 168.165, 52390.571 18/09/13,04:51:00,12,09,1, 11.9,1,1, 12.044, 10491.660, 168.157, 52390.581 18/09/13,04:51:00,13,09,1, 11.9,1,1, 12.044, 10491.673, 168.181, 52390.563 18/09/13,04:51:00,14,09,1, 11.9,1,1, 12.044, 10491.704, 168.182, 52390.563 18/09/13,04:51:00,15,09,1, 11.9,1,1, 12.044, 10491.698, 168.181, 52390.524 18/09/13,04:51:00,16,09,1, 11.9,1,1, 12.044, 10491.724, 168.179, 52390.584 18/09/13,04:51:00,17,09,1, 11.9,1,1, 12.044, 10491.714, 168.181, 52390.571 18/09/13,04:51:00,18,09,1, 11.9,1,1, 12.044, 10491.720, 168.190, 52390.569 18/09/13,04:51:00,19,09,1, 11.9,1,1, 12.044, 10491.738, 168.194, 52390.518 18/09/13,04:51:01,00,09,1, 11.8,1,1, 12.042, 10491.737, 168.194, 52390.518 18/09/13,04:51:01,01,09,1, 11.8,1,1, 12.042, 10491.728, 168.203, 52390.541 18/09/13,04:51:01,02,09,1, 11.8,1,1, 12.042, 10491.743, 168.242, 52390.548 18/09/13,04:51:01,03,09,1, 11.8,1,1, 12.042, 10491.746, 168.239, 52390.550 18/09/13,04:51:01,04,09,1, 11.8,1,1, 12.042, 10491.754, 168.233, 52390.547 18/09/13,04:51:01,05,09,1, 11.8,1,1, 12.042, 10491.793, 168.251, 52390.617 18/09/13,04:51:01,06,09,1, 11.8,1,1, 12.042, 10491.784, 168.242, 52390.569 18/09/13,04:51:01,07,09,1, 11.8,1,1, 12.042, 10491.800, 168.251, 52390.582 18/09/13,04:51:01,08,09,1, 11.8,1,1, 12.042, 10491.790, 168.269, 52390.576 18/09/13,04:51:01,09,09,1, 11.8,1,1, 12.042, 10491.836, 168.266, 52390.598 18/09/13,04:51:01,10,09,1, 11.8,1,1, 12.042, 10491.814, 168.272, 52390.558 18/09/13,04:51:01,11,09,1, 11.8,1,1, 12.042, 10491.829, 168.292, 52390.608 18/09/13,04:51:01,12,09,1, 11.8,1,1, 12.042, 10491.826, 168.282, 52390.597 18/09/13,04:51:01,13,09,1, 11.8,1,1, 12.042, 10491.863, 168.315, 52390.653 18/09/13,04:51:01,14,09,1, 11.8,1,1, 12.042, 10491.893, 168.322, 52390.618 18/09/13,04:51:01,15,09,1, 11.8,1,1, 12.042, 10491.920, 168.324, 52390.627 18/09/13,04:51:01,16,09,1, 11.8,1,1, 12.042, 10491.915, 168.349, 52390.635 18/09/13,04:51:01,17,09,1, 11.8,1,1, 12.042, 10491.924, 168.353, 52390.623 18/09/13,04:51:01,18,09,1, 11.8,1,1, 12.042, 10491.932, 168.365, 52390.596 18/09/13,04:51:01,19,09,1, 11.8,1,1, 12.042, 10491.957, 168.389, 52390.664 18/09/13,04:51:02,00,09,1, 11.8,1,1, 12.043, 10491.954, 168.389, 52390.664 18/09/13,04:51:02,01,09,1, 11.8,1,1, 12.043, 10491.972, 168.395, 52390.681 18/09/13,04:51:02,02,09,1, 11.8,1,1, 12.043, 10492.006, 168.420, 52390.605 18/09/13,04:51:02,03,09,1, 11.8,1,1, 12.043, 10491.999, 168.438, 52390.680 18/09/13,04:51:02,04,09,1, 11.8,1,1, 12.043, 10492.023, 168.448, 52390.651 18/09/13,04:51:02,05,09,1, 11.8,1,1, 12.043, 10492.065, 168.468, 52390.657 18/09/13,04:51:02,06,09,1, 11.8,1,1, 12.043, 10492.061, 168.446, 52390.643 18/09/13,04:51:02,07,09,1, 11.8,1,1, 12.043, 10492.084, 168.458, 52390.647 18/09/13,04:51:02,08,09,1, 11.8,1,1, 12.043, 10492.098, 168.472, 52390.679 18/09/13,04:51:02,09,09,1, 11.8,1,1, 12.043, 10492.118, 168.481, 52390.655 18/09/13,04:51:02,10,09,1, 11.8,1,1, 12.043, 10492.144, 168.490, 52390.685 18/09/13,04:51:02,11,09,1, 11.8,1,1, 12.043, 10492.161, 168.517, 52390.636 18/09/13,04:51:02,12,09,1, 11.8,1,1, 12.043, 10492.173, 168.513, 52390.693 18/09/13,04:51:02,13,09,1, 11.8,1,1, 12.043, 10492.186, 168.530, 52390.661 18/09/13,04:51:02,14,09,1, 11.8,1,1, 12.043, 10492.204, 168.543, 52390.690 18/09/13,04:51:02,15,09,1, 11.8,1,1, 12.043, 10492.217, 168.537, 52390.663 18/09/13,04:51:02,16,09,1, 11.8,1,1, 12.043, 10492.252, 168.545, 52390.679 18/09/13,04:51:02,17,09,1, 11.8,1,1, 12.043, 10492.274, 168.537, 52390.700 18/09/13,04:51:02,18,09,1, 11.8,1,1, 12.043, 10492.285, 168.539, 52390.707 18/09/13,04:51:02,19,09,1, 11.8,1,1, 12.043, 10492.313, 168.562, 52390.729 18/09/13,04:51:03,00,09,1, 11.9,1,1, 12.043, 10492.305, 168.562, 52390.729 18/09/13,04:51:03,01,09,1, 11.9,1,1, 12.043, 10492.329, 168.553, 52390.693 18/09/13,04:51:03,02,09,1, 11.9,1,1, 12.043, 10492.372, 168.565, 52390.699 18/09/13,04:51:03,03,09,1, 11.9,1,1, 12.043, 10492.389, 168.578, 52390.686 18/09/13,04:51:03,04,09,1, 11.9,1,1, 12.043, 10492.413, 168.590, 52390.695 18/09/13,04:51:03,05,09,1, 11.9,1,1, 12.043, 10492.428, 168.592, 52390.702 18/09/13,04:51:03,06,09,1, 11.9,1,1, 12.043, 10492.460, 168.589, 52390.698 18/09/13,04:51:03,07,09,1, 11.9,1,1, 12.043, 10492.466, 168.600, 52390.707 18/09/13,04:51:03,08,09,1, 11.9,1,1, 12.043, 10492.488, 168.592, 52390.702 18/09/13,04:51:03,09,09,1, 11.9,1,1, 12.043, 10492.499, 168.596, 52390.677 18/09/13,04:51:03,10,09,1, 11.9,1,1, 12.043, 10492.541, 168.608, 52390.693 18/09/13,04:51:03,11,09,1, 11.9,1,1, 12.043, 10492.552, 168.578, 52390.677 18/09/13,04:51:03,12,09,1, 11.9,1,1, 12.043, 10492.568, 168.612, 52390.667 18/09/13,04:51:03,13,09,1, 11.9,1,1, 12.043, 10492.595, 168.610, 52390.648 18/09/13,04:51:03,14,09,1, 11.9,1,1, 12.043, 10492.618, 168.621, 52390.660 18/09/13,04:51:03,15,09,1, 11.9,1,1, 12.043, 10492.643, 168.648, 52390.654 18/09/13,04:51:03,16,09,1, 11.9,1,1, 12.043, 10492.663, 168.597, 52390.671 18/09/13,04:51:03,17,09,1, 11.9,1,1, 12.043, 10492.709, 168.621, 52390.690 18/09/13,04:51:03,18,09,1, 11.9,1,1, 12.043, 10492.722, 168.623, 52390.657 18/09/13,04:51:03,19,09,1, 11.9,1,1, 12.043, 10492.759, 168.620, 52390.680 18/09/13,04:51:04,00,08,1, 11.9,1,1, 12.045, 10492.755, 168.620, 52390.680 18/09/13,04:51:04,01,08,1, 11.9,1,1, 12.045, 10492.787, 168.637, 52390.646 18/09/13,04:51:04,02,08,1, 11.9,1,1, 12.045, 10492.808, 168.640, 52390.691 18/09/13,04:51:04,03,08,1, 11.9,1,1, 12.045, 10492.822, 168.645, 52390.710 18/09/13,04:51:04,04,08,1, 11.9,1,1, 12.045, 10492.845, 168.649, 52390.703 18/09/13,04:51:04,05,08,1, 11.9,1,1, 12.045, 10492.888, 168.662, 52390.990 18/09/13,04:51:04,06,08,1, 11.9,1,1, 12.045, 10492.938, 168.623, 52390.631 18/09/13,04:51:04,07,08,1, 11.9,1,1, 12.045, 10492.961, 168.629, 52390.610 18/09/13,04:51:04,08,08,1, 11.9,1,1, 12.045, 10492.968, 168.668, 52390.624 18/09/13,04:51:04,09,08,1, 11.9,1,1, 12.045, 10493.007, 168.666, 52390.670 18/09/13,04:51:04,10,08,1, 11.9,1,1, 12.045, 10493.027, 168.654, 52390.665 18/09/13,04:51:04,11,08,1, 11.9,1,1, 12.045, 10493.068, 168.683, 52390.670 18/09/13,04:51:04,12,08,1, 11.9,1,1, 12.045, 10493.090, 168.658, 52390.665 18/09/13,04:51:04,13,08,1, 11.9,1,1, 12.045, 10493.115, 168.688, 52390.674 18/09/13,04:51:04,14,08,1, 11.9,1,1, 12.045, 10493.137, 168.673, 52390.629 18/09/13,04:51:04,15,08,1, 11.9,1,1, 12.045, 10493.142, 168.659, 52390.657 18/09/13,04:51:04,16,08,1, 11.9,1,1, 12.045, 10493.185, 168.657, 52390.625 18/09/13,04:51:04,17,08,1, 11.9,1,1, 12.045, 10493.225, 168.689, 52390.667 18/09/13,04:51:04,18,08,1, 11.9,1,1, 12.045, 10493.214, 168.666, 52390.648 18/09/13,04:51:04,19,08,1, 11.9,1,1, 12.045, 10493.266, 168.680, 52390.661 18/09/13,04:51:05,00,08,1, 11.8,1,1, 12.038, 10493.264, 168.680, 52390.661 18/09/13,04:51:05,01,08,1, 11.8,1,1, 12.038, 10493.326, 168.700, 52390.634 18/09/13,04:51:05,02,08,1, 11.8,1,1, 12.038, 10493.363, 168.690, 52390.637 18/09/13,04:51:05,03,08,1, 11.8,1,1, 12.038, 10493.366, 168.692, 52390.657 18/09/13,04:51:05,04,08,1, 11.8,1,1, 12.038, 10493.399, 168.678, 52390.644 18/09/13,04:51:05,05,08,1, 11.8,1,1, 12.038, 10493.390, 168.686, 52390.639 18/09/13,04:51:05,06,08,1, 11.8,1,1, 12.038, 10493.436, 168.700, 52390.614 18/09/13,04:51:05,07,08,1, 11.8,1,1, 12.038, 10493.460, 168.654, 52390.606 18/09/13,04:51:05,08,08,1, 11.8,1,1, 12.038, 10493.472, 168.660, 52390.595 18/09/13,04:51:05,09,08,1, 11.8,1,1, 12.038, 10493.493, 168.690, 52390.635 18/09/13,04:51:05,10,08,1, 11.8,1,1, 12.038, 10493.514, 168.661, 52390.589 18/09/13,04:51:05,11,08,1, 11.8,1,1, 12.038, 10493.546, 168.664, 52390.672 18/09/13,04:51:05,12,08,1, 11.8,1,1, 12.038, 10493.570, 168.685, 52390.599 18/09/13,04:51:05,13,08,1, 11.8,1,1, 12.038, 10493.584, 168.666, 52390.656 18/09/13,04:51:05,14,08,1, 11.8,1,1, 12.038, 10493.601, 168.678, 52390.639 18/09/13,04:51:05,15,08,1, 11.8,1,1, 12.038, 10493.626, 168.680, 52390.625 18/09/13,04:51:05,16,08,1, 11.8,1,1, 12.038, 10493.657, 168.674, 52390.578 18/09/13,04:51:05,17,08,1, 11.8,1,1, 12.038, 10493.673, 168.672, 52390.593 18/09/13,04:51:05,18,08,1, 11.8,1,1, 12.038, 10493.727, 168.674, 52390.607 18/09/13,04:51:05,19,08,1, 11.8,1,1, 12.038, 10493.717, 168.697, 52390.614 18/09/13,04:51:06,00,09,1, 11.9,1,1, 12.043, 10493.715, 168.697, 52390.614 18/09/13,04:51:06,01,09,1, 11.9,1,1, 12.043, 10493.768, 168.708, 52390.624 18/09/13,04:51:06,02,09,1, 11.9,1,1, 12.043, 10493.806, 168.677, 52390.617 18/09/13,04:51:06,03,09,1, 11.9,1,1, 12.043, 10493.814, 168.653, 52390.575 18/09/13,04:51:06,04,09,1, 11.9,1,1, 12.043, 10493.851, 168.661, 52390.643 18/09/13,04:51:06,05,09,1, 11.9,1,1, 12.043, 10493.854, 168.665, 52390.619 18/09/13,04:51:06,06,09,1, 11.9,1,1, 12.043, 10493.912, 168.644, 52390.583 18/09/13,04:51:06,07,09,1, 11.9,1,1, 12.043, 10493.939, 168.648, 52390.539 18/09/13,04:51:06,08,09,1, 11.9,1,1, 12.043, 10493.941, 168.627, 52390.339 18/09/13,04:51:06,09,09,1, 11.9,1,1, 12.043, 10493.994, 168.667, 52390.501 18/09/13,04:51:06,10,09,1, 11.9,1,1, 12.043, 10493.982, 168.667, 52390.521 18/09/13,04:51:06,11,09,1, 11.9,1,1, 12.043, 10493.995, 168.675, 52390.532 18/09/13,04:51:06,12,09,1, 11.9,1,1, 12.043, 10494.037, 168.630, 52390.553 18/09/13,04:51:06,13,09,1, 11.9,1,1, 12.043, 10494.036, 168.645, 52390.587 18/09/13,04:51:06,14,09,1, 11.9,1,1, 12.043, 10494.052, 168.652, 52390.545 18/09/13,04:51:06,15,09,1, 11.9,1,1, 12.043, 10494.107, 168.637, 52390.556 18/09/13,04:51:06,16,09,1, 11.9,1,1, 12.043, 10494.118, 168.644, 52390.581 18/09/13,04:51:06,17,09,1, 11.9,1,1, 12.043, 10494.128, 168.629, 52390.568 18/09/13,04:51:06,18,09,1, 11.9,1,1, 12.043, 10494.164, 168.667, 52390.599 18/09/13,04:51:06,19,09,1, 11.9,1,1, 12.043, 10494.191, 168.645, 52390.549 18/09/13,04:51:07,00,08,1, 11.9,1,1, 12.046, 10494.190, 168.645, 52390.549 18/09/13,04:51:07,01,08,1, 11.9,1,1, 12.046, 10494.245, 168.643, 52390.560 18/09/13,04:51:07,02,08,1, 11.9,1,1, 12.046, 10494.256, 168.633, 52390.580 18/09/13,04:51:07,03,08,1, 11.9,1,1, 12.046, 10494.278, 168.636, 52390.549 18/09/13,04:51:07,04,08,1, 11.9,1,1, 12.046, 10494.315, 168.643, 52390.578 18/09/13,04:51:07,05,08,1, 11.9,1,1, 12.046, 10494.332, 168.623, 52390.555 18/09/13,04:51:07,06,08,1, 11.9,1,1, 12.046, 10494.363, 168.647, 52390.557 18/09/13,04:51:07,07,08,1, 11.9,1,1, 12.046, 10494.337, 168.611, 52390.547 18/09/13,04:51:07,08,08,1, 11.9,1,1, 12.046, 10494.383, 168.630, 52390.570 18/09/13,04:51:07,09,08,1, 11.9,1,1, 12.046, 10494.393, 168.602, 52390.528 18/09/13,04:51:07,10,08,1, 11.9,1,1, 12.046, 10494.434, 168.626, 52390.541 18/09/13,04:51:07,11,08,1, 11.9,1,1, 12.046, 10494.422, 168.620, 52390.562 18/09/13,04:51:07,12,08,1, 11.9,1,1, 12.046, 10494.449, 168.628, 52390.475 18/09/13,04:51:07,13,08,1, 11.9,1,1, 12.046, 10494.480, 168.622, 52390.553 18/09/13,04:51:07,14,08,1, 11.9,1,1, 12.046, 10494.513, 168.615, 52390.535 18/09/13,04:51:07,15,08,1, 11.9,1,1, 12.046, 10494.536, 168.612, 52390.551 18/09/13,04:51:07,16,08,1, 11.9,1,1, 12.046, 10494.549, 168.589, 52390.565 18/09/13,04:51:07,17,08,1, 11.9,1,1, 12.046, 10494.549, 168.615, 52390.556 18/09/13,04:51:07,18,08,1, 11.9,1,1, 12.046, 10494.572, 168.582, 52390.534 18/09/13,04:51:07,19,08,1, 11.9,1,1, 12.046, 10494.584, 168.579, 52390.550 18/09/13,04:51:08,00,08,1, 11.9,1,1, 12.046, 10494.583, 168.579, 52390.550 18/09/13,04:51:08,01,08,1, 11.9,1,1, 12.046, 10494.654, 168.557, 52390.534 18/09/13,04:51:08,02,08,1, 11.9,1,1, 12.046, 10494.693, 168.555, 52390.363 18/09/13,04:51:08,03,08,1, 11.9,1,1, 12.046, 10494.693, 168.547, 52390.573 18/09/13,04:51:08,04,08,1, 11.9,1,1, 12.046, 10494.758, 168.534, 52390.533 18/09/13,04:51:08,05,08,1, 11.9,1,1, 12.046, 10494.736, 168.528, 52390.370 18/09/13,04:51:08,06,08,1, 11.9,1,1, 12.046, 10494.767, 168.549, 52390.579 18/09/13,04:51:08,07,08,1, 11.9,1,1, 12.046, 10494.814, 168.506, 52390.453 18/09/13,04:51:08,08,08,1, 11.9,1,1, 12.046, 10494.810, 168.511, 52390.516 18/09/13,04:51:08,09,08,1, 11.9,1,1, 12.046, 10494.840, 168.485, 52390.536 18/09/13,04:51:08,10,08,1, 11.9,1,1, 12.046, 10494.879, 168.491, 52390.563 18/09/13,04:51:08,11,08,1, 11.9,1,1, 12.046, 10494.895, 168.481, 52390.535 18/09/13,04:51:08,12,08,1, 11.9,1,1, 12.046, 10494.897, 168.464, 52390.519 18/09/13,04:51:08,13,08,1, 11.9,1,1, 12.046, 10494.937, 168.430, 52390.499 18/09/13,04:51:08,14,08,1, 11.9,1,1, 12.046, 10494.949, 168.433, 52390.476 18/09/13,04:51:08,15,08,1, 11.9,1,1, 12.046, 10494.969, 168.452, 52390.501 18/09/13,04:51:08,16,08,1, 11.9,1,1, 12.046, 10494.997, 168.430, 52390.446 18/09/13,04:51:08,17,08,1, 11.9,1,1, 12.046, 10495.021, 168.428, 52390.481 18/09/13,04:51:08,18,08,1, 11.9,1,1, 12.046, 10495.043, 168.404, 52390.482 18/09/13,04:51:08,19,08,1, 11.9,1,1, 12.046, 10495.058, 168.387, 52390.492 18/09/13,04:51:09,00,09,1, 11.9,1,1, 12.040, 10495.058, 168.387, 52390.492 18/09/13,04:51:09,01,09,1, 11.9,1,1, 12.040, 10495.088, 168.381, 52390.467 18/09/13,04:51:09,02,09,1, 11.9,1,1, 12.040, 10495.118, 168.358, 52390.462 18/09/13,04:51:09,03,09,1, 11.9,1,1, 12.040, 10495.124, 168.352, 52390.461 18/09/13,04:51:09,04,09,1, 11.9,1,1, 12.040, 10495.144, 168.332, 52390.472 18/09/13,04:51:09,05,09,1, 11.9,1,1, 12.040, 10495.191, 168.310, 52390.430 18/09/13,04:51:09,06,09,1, 11.9,1,1, 12.040, 10495.210, 168.302, 52390.426 18/09/13,04:51:09,07,09,1, 11.9,1,1, 12.040, 10495.220, 168.287, 52390.440 18/09/13,04:51:09,08,09,1, 11.9,1,1, 12.040, 10495.242, 168.289, 52390.460 18/09/13,04:51:09,09,09,1, 11.9,1,1, 12.040, 10495.244, 168.252, 52390.462 18/09/13,04:51:09,10,09,1, 11.9,1,1, 12.040, 10495.279, 168.247, 52390.468 18/09/13,04:51:09,11,09,1, 11.9,1,1, 12.040, 10495.307, 168.235, 52390.454 18/09/13,04:51:09,12,09,1, 11.9,1,1, 12.040, 10495.317, 168.233, 52390.423 18/09/13,04:51:09,13,09,1, 11.9,1,1, 12.040, 10495.333, 168.222, 52390.469 18/09/13,04:51:09,14,09,1, 11.9,1,1, 12.040, 10495.345, 168.218, 52390.436 18/09/13,04:51:09,15,09,1, 11.9,1,1, 12.040, 10495.382, 168.218, 52390.479 18/09/13,04:51:09,16,09,1, 11.9,1,1, 12.040, 10495.403, 168.200, 52390.470 18/09/13,04:51:09,17,09,1, 11.9,1,1, 12.040, 10495.413, 168.200, 52390.473 18/09/13,04:51:09,18,09,1, 11.9,1,1, 12.040, 10495.417, 168.160, 52390.423 18/09/13,04:51:09,19,09,1, 11.9,1,1, 12.040, 10495.444, 168.181, 52390.416 18/09/13,04:51:10,00,08,1, 11.9,1,1, 12.042, 10495.442, 168.181, 52390.416 18/09/13,04:51:10,01,08,1, 11.9,1,1, 12.042, 10495.469, 168.127, 52390.408 18/09/13,04:51:10,02,08,1, 11.9,1,1, 12.042, 10495.497, 168.150, 52390.420 18/09/13,04:51:10,03,08,1, 11.9,1,1, 12.042, 10495.518, 168.142, 52390.421 18/09/13,04:51:10,04,08,1, 11.9,1,1, 12.042, 10495.546, 168.135, 52390.419 18/09/13,04:51:10,05,08,1, 11.9,1,1, 12.042, 10495.535, 168.133, 52390.421 18/09/13,04:51:10,06,08,1, 11.9,1,1, 12.042, 10495.566, 168.130, 52390.403 18/09/13,04:51:10,07,08,1, 11.9,1,1, 12.042, 10495.559, 168.099, 52390.401 18/09/13,04:51:10,08,08,1, 11.9,1,1, 12.042, 10495.579, 168.132, 52390.426 18/09/13,04:51:10,09,08,1, 11.9,1,1, 12.042, 10495.617, 168.107, 52390.403 18/09/13,04:51:10,10,08,1, 11.9,1,1, 12.042, 10495.650, 168.128, 52390.391 18/09/13,04:51:10,11,08,1, 11.9,1,1, 12.042, 10495.660, 168.115, 52390.423 18/09/13,04:51:10,12,08,1, 11.9,1,1, 12.042, 10495.648, 168.106, 52390.390 18/09/13,04:51:10,13,08,1, 11.9,1,1, 12.042, 10495.683, 168.087, 52390.401 18/09/13,04:51:10,14,08,1, 11.9,1,1, 12.042, 10495.679, 168.117, 52390.404 18/09/13,04:51:10,15,08,1, 11.9,1,1, 12.042, 10495.718, 168.114, 52390.408 18/09/13,04:51:10,16,08,1, 11.9,1,1, 12.042, 10495.697, 168.114, 52390.432 18/09/13,04:51:10,17,08,1, 11.9,1,1, 12.042, 10495.757, 168.109, 52390.424 18/09/13,04:51:10,18,08,1, 11.9,1,1, 12.042, 10495.740, 168.096, 52390.407 18/09/13,04:51:10,19,08,1, 11.9,1,1, 12.042, 10495.770, 168.116, 52390.451 18/09/13,04:51:11,00,08,1, 11.9,1,1, 12.040, 10495.768, 168.116, 52390.451 18/09/13,04:51:11,01,08,1, 11.9,1,1, 12.040, 10495.810, 168.095, 52390.415 18/09/13,04:51:11,02,08,1, 11.9,1,1, 12.040, 10495.845, 168.113, 52390.413 18/09/13,04:51:11,03,08,1, 11.9,1,1, 12.040, 10495.826, 168.098, 52390.397 18/09/13,04:51:11,04,08,1, 11.9,1,1, 12.040, 10495.863, 168.105, 52390.394 18/09/13,04:51:11,05,08,1, 11.9,1,1, 12.040, 10495.880, 168.101, 52390.370 18/09/13,04:51:11,06,08,1, 11.9,1,1, 12.040, 10495.882, 168.125, 52390.382 18/09/13,04:51:11,07,08,1, 11.9,1,1, 12.040, 10495.894, 168.107, 52390.454 18/09/13,04:51:11,08,08,1, 11.9,1,1, 12.040, 10495.926, 168.108, 52390.386 18/09/13,04:51:11,09,08,1, 11.9,1,1, 12.040, 10495.933, 168.103, 52390.400 18/09/13,04:51:11,10,08,1, 11.9,1,1, 12.040, 10495.951, 168.092, 52390.383 18/09/13,04:51:11,11,08,1, 11.9,1,1, 12.040, 10495.970, 168.108, 52390.416 18/09/13,04:51:11,12,08,1, 11.9,1,1, 12.040, 10495.979, 168.110, 52390.420 18/09/13,04:51:11,13,08,1, 11.9,1,1, 12.040, 10495.993, 168.121, 52390.398 18/09/13,04:51:11,14,08,1, 11.9,1,1, 12.040, 10495.983, 168.119, 52390.431 18/09/13,04:51:11,15,08,1, 11.9,1,1, 12.040, 10495.997, 168.107, 52390.406 18/09/13,04:51:11,16,08,1, 11.9,1,1, 12.040, 10496.054, 168.140, 52390.451 18/09/13,04:51:11,17,08,1, 11.9,1,1, 12.040, 10496.051, 168.157, 52390.408 18/09/13,04:51:11,18,08,1, 11.9,1,1, 12.040, 10496.065, 168.149, 52390.438 18/09/13,04:51:11,19,08,1, 11.9,1,1, 12.040, 10496.067, 168.142, 52390.441 18/09/13,04:51:12,00,08,1, 11.9,1,1, 12.041, 10496.060, 168.142, 52390.441 18/09/13,04:51:12,01,08,1, 11.9,1,1, 12.041, 10496.096, 168.139, 52390.440 18/09/13,04:51:12,02,08,1, 11.9,1,1, 12.041, 10496.121, 168.180, 52390.456 18/09/13,04:51:12,03,08,1, 11.9,1,1, 12.041, 10496.157, 168.182, 52390.424 18/09/13,04:51:12,04,08,1, 11.9,1,1, 12.041, 10496.154, 168.155, 52390.446 18/09/13,04:51:12,05,08,1, 11.9,1,1, 12.041, 10496.167, 168.182, 52390.421 18/09/13,04:51:12,06,08,1, 11.9,1,1, 12.041, 10496.156, 168.179, 52390.450 18/09/13,04:51:12,07,08,1, 11.9,1,1, 12.041, 10496.175, 168.184, 52390.433 18/09/13,04:51:12,08,08,1, 11.9,1,1, 12.041, 10496.204, 168.208, 52390.448 18/09/13,04:51:12,09,08,1, 11.9,1,1, 12.041, 10496.210, 168.217, 52390.433 18/09/13,04:51:12,10,08,1, 11.9,1,1, 12.041, 10496.262, 168.226, 52390.450 18/09/13,04:51:12,11,08,1, 11.9,1,1, 12.041, 10496.258, 168.221, 52390.444 18/09/13,04:51:12,12,08,1, 11.9,1,1, 12.041, 10496.273, 168.226, 52390.462 18/09/13,04:51:12,13,08,1, 11.9,1,1, 12.041, 10496.306, 168.256, 52390.457 18/09/13,04:51:12,14,08,1, 11.9,1,1, 12.041, 10496.314, 168.255, 52390.439 18/09/13,04:51:12,15,08,1, 11.9,1,1, 12.041, 10496.358, 168.248, 52390.454 18/09/13,04:51:12,16,08,1, 11.9,1,1, 12.041, 10496.348, 168.263, 52390.429 18/09/13,04:51:12,17,08,1, 11.9,1,1, 12.041, 10496.369, 168.279, 52390.420 18/09/13,04:51:12,18,08,1, 11.9,1,1, 12.041, 10496.390, 168.286, 52390.443 18/09/13,04:51:12,19,08,1, 11.9,1,1, 12.041, 10496.400, 168.298, 52390.452 18/09/13,04:51:13,00,08,1, 11.8,1,1, 12.042, 10496.393, 168.298, 52390.452 18/09/13,04:51:13,01,08,1, 11.8,1,1, 12.042, 10496.449, 168.310, 52390.475 18/09/13,04:51:13,02,08,1, 11.8,1,1, 12.042, 10496.466, 168.331, 52390.442 18/09/13,04:51:13,03,08,1, 11.8,1,1, 12.042, 10496.484, 168.342, 52390.455 18/09/13,04:51:13,04,08,1, 11.8,1,1, 12.042, 10496.490, 168.358, 52390.460 18/09/13,04:51:13,05,08,1, 11.8,1,1, 12.042, 10496.523, 168.351, 52390.466 18/09/13,04:51:13,06,08,1, 11.8,1,1, 12.042, 10496.537, 168.348, 52390.456 18/09/13,04:51:13,07,08,1, 11.8,1,1, 12.042, 10496.564, 168.360, 52390.492 18/09/13,04:51:13,08,08,1, 11.8,1,1, 12.042, 10496.593, 168.383, 52390.486 18/09/13,04:51:13,09,08,1, 11.8,1,1, 12.042, 10496.586, 168.384, 52390.460 18/09/13,04:51:13,10,08,1, 11.8,1,1, 12.042, 10496.600, 168.398, 52390.461 18/09/13,04:51:13,11,08,1, 11.8,1,1, 12.042, 10496.607, 168.397, 52390.494 18/09/13,04:51:13,12,08,1, 11.8,1,1, 12.042, 10496.646, 168.407, 52390.451 18/09/13,04:51:13,13,08,1, 11.8,1,1, 12.042, 10496.663, 168.410, 52390.463 18/09/13,04:51:13,14,08,1, 11.8,1,1, 12.042, 10496.689, 168.403, 52390.460 18/09/13,04:51:13,15,08,1, 11.8,1,1, 12.042, 10496.683, 168.446, 52390.466 18/09/13,04:51:13,16,08,1, 11.8,1,1, 12.042, 10496.734, 168.433, 52390.456 18/09/13,04:51:13,17,08,1, 11.8,1,1, 12.042, 10496.731, 168.463, 52390.486 18/09/13,04:51:13,18,08,1, 11.8,1,1, 12.042, 10496.787, 168.445, 52390.436 18/09/13,04:51:13,19,08,1, 11.8,1,1, 12.042, 10496.794, 168.472, 52390.459 18/09/13,04:51:14,00,08,1, 11.9,1,1, 12.040, 10496.786, 168.472, 52390.459 18/09/13,04:51:14,01,08,1, 11.9,1,1, 12.040, 10496.837, 168.458, 52390.469 18/09/13,04:51:14,02,08,1, 11.9,1,1, 12.040, 10496.856, 168.472, 52390.469 18/09/13,04:51:14,03,08,1, 11.9,1,1, 12.040, 10496.880, 168.481, 52390.470 18/09/13,04:51:14,04,08,1, 11.9,1,1, 12.040, 10496.895, 168.512, 52390.469 18/09/13,04:51:14,05,08,1, 11.9,1,1, 12.040, 10496.927, 168.500, 52390.453 18/09/13,04:51:14,06,08,1, 11.9,1,1, 12.040, 10496.927, 168.499, 52390.452 18/09/13,04:51:14,07,08,1, 11.9,1,1, 12.040, 10496.966, 168.532, 52390.486 18/09/13,04:51:14,08,08,1, 11.9,1,1, 12.040, 10496.977, 168.514, 52390.474 18/09/13,04:51:14,09,08,1, 11.9,1,1, 12.040, 10496.998, 168.521, 52390.492 18/09/13,04:51:14,10,08,1, 11.9,1,1, 12.040, 10497.029, 168.542, 52390.511 18/09/13,04:51:14,11,08,1, 11.9,1,1, 12.040, 10497.060, 168.538, 52390.488 18/09/13,04:51:14,12,08,1, 11.9,1,1, 12.040, 10497.071, 168.557, 52390.495 18/09/13,04:51:14,13,08,1, 11.9,1,1, 12.040, 10497.075, 168.547, 52390.497 18/09/13,04:51:14,14,08,1, 11.9,1,1, 12.040, 10497.104, 168.536, 52390.504 18/09/13,04:51:14,15,08,1, 11.9,1,1, 12.040, 10497.139, 168.555, 52390.497 18/09/13,04:51:14,16,08,1, 11.9,1,1, 12.040, 10497.149, 168.598, 52390.534 18/09/13,04:51:14,17,08,1, 11.9,1,1, 12.040, 10497.209, 168.579, 52390.524 18/09/13,04:51:14,18,08,1, 11.9,1,1, 12.040, 10497.169, 168.578, 52390.533 18/09/13,04:51:14,19,08,1, 11.9,1,1, 12.040, 10497.228, 168.571, 52390.512 18/09/13,04:51:15,00,08,1, 11.9,1,1, 12.041, 10497.220, 168.571, 52390.512 18/09/13,04:51:15,01,08,1, 11.9,1,1, 12.041, 10497.251, 168.591, 52390.532 18/09/13,04:51:15,02,08,1, 11.9,1,1, 12.041, 10497.270, 168.594, 52390.529 18/09/13,04:51:15,03,08,1, 11.9,1,1, 12.041, 10497.303, 168.587, 52390.516 18/09/13,04:51:15,04,08,1, 11.9,1,1, 12.041, 10497.322, 168.585, 52390.473 18/09/13,04:51:15,05,08,1, 11.9,1,1, 12.041, 10497.346, 168.590, 52390.473 18/09/13,04:51:15,06,08,1, 11.9,1,1, 12.041, 10497.328, 168.589, 52390.462 18/09/13,04:51:15,07,08,1, 11.9,1,1, 12.041, 10497.426, 168.586, 52390.327 18/09/13,04:51:15,08,08,1, 11.9,1,1, 12.041, 10497.349, 168.625, 52390.361 18/09/13,04:51:15,09,08,1, 11.9,1,1, 12.041, 10497.444, 168.618, 52390.551 18/09/13,04:51:15,10,08,1, 11.9,1,1, 12.041, 10497.450, 168.625, 52390.488 18/09/13,04:51:15,11,08,1, 11.9,1,1, 12.041, 10497.468, 168.623, 52390.564 18/09/13,04:51:15,12,08,1, 11.9,1,1, 12.041, 10497.492, 168.651, 52390.499 18/09/13,04:51:15,13,08,1, 11.9,1,1, 12.041, 10497.497, 168.623, 52390.518 18/09/13,04:51:15,14,08,1, 11.9,1,1, 12.041, 10497.515, 168.637, 52390.528 18/09/13,04:51:15,15,08,1, 11.9,1,1, 12.041, 10497.528, 168.643, 52390.506 18/09/13,04:51:15,16,08,1, 11.9,1,1, 12.041, 10497.536, 168.643, 52390.489 18/09/13,04:51:15,17,08,1, 11.9,1,1, 12.041, 10497.580, 168.650, 52390.535 18/09/13,04:51:15,18,08,1, 11.9,1,1, 12.041, 10497.623, 168.650, 52390.537 18/09/13,04:51:15,19,08,1, 11.9,1,1, 12.041, 10497.612, 168.671, 52390.507 18/09/13,04:51:16,00,08,1, 11.8,1,1, 12.042, 10497.612, 168.671, 52390.507 18/09/13,04:51:16,01,08,1, 11.8,1,1, 12.042, 10497.656, 168.677, 52390.543 18/09/13,04:51:16,02,08,1, 11.8,1,1, 12.042, 10497.671, 168.642, 52390.565 18/09/13,04:51:16,03,08,1, 11.8,1,1, 12.042, 10497.680, 168.671, 52390.527 18/09/13,04:51:16,04,08,1, 11.8,1,1, 12.042, 10497.699, 168.674, 52390.513 18/09/13,04:51:16,05,08,1, 11.8,1,1, 12.042, 10497.702, 168.662, 52390.510 18/09/13,04:51:16,06,08,1, 11.8,1,1, 12.042, 10497.721, 168.647, 52390.522 18/09/13,04:51:16,07,08,1, 11.8,1,1, 12.042, 10497.737, 168.683, 52390.529 18/09/13,04:51:16,08,08,1, 11.8,1,1, 12.042, 10497.735, 168.666, 52390.529 18/09/13,04:51:16,09,08,1, 11.8,1,1, 12.042, 10497.757, 168.647, 52390.542 18/09/13,04:51:16,10,08,1, 11.8,1,1, 12.042, 10497.771, 168.662, 52390.494 18/09/13,04:51:16,11,08,1, 11.8,1,1, 12.042, 10497.788, 168.672, 52390.511 18/09/13,04:51:16,12,08,1, 11.8,1,1, 12.042, 10497.803, 168.667, 52390.519 18/09/13,04:51:16,13,08,1, 11.8,1,1, 12.042, 10497.813, 168.649, 52390.497 18/09/13,04:51:16,14,08,1, 11.8,1,1, 12.042, 10497.838, 168.656, 52390.526 18/09/13,04:51:16,15,08,1, 11.8,1,1, 12.042, 10497.851, 168.651, 52390.491 18/09/13,04:51:16,16,08,1, 11.8,1,1, 12.042, 10497.853, 168.679, 52390.477 18/09/13,04:51:16,17,08,1, 11.8,1,1, 12.042, 10497.862, 168.656, 52390.483 18/09/13,04:51:16,18,08,1, 11.8,1,1, 12.042, 10497.858, 168.674, 52390.478 18/09/13,04:51:16,19,08,1, 11.8,1,1, 12.042, 10497.881, 168.650, 52390.483 18/09/13,04:51:17,00,08,1, 11.8,1,1, 12.042, 10497.879, 168.650, 52390.483 18/09/13,04:51:17,01,08,1, 11.8,1,1, 12.042, 10497.885, 168.667, 52390.478 18/09/13,04:51:17,02,08,1, 11.8,1,1, 12.042, 10497.897, 168.644, 52390.500 18/09/13,04:51:17,03,08,1, 11.8,1,1, 12.042, 10497.909, 168.633, 52390.505 18/09/13,04:51:17,04,08,1, 11.8,1,1, 12.042, 10497.927, 168.653, 52390.499 18/09/13,04:51:17,05,08,1, 11.8,1,1, 12.042, 10497.930, 168.650, 52390.545 18/09/13,04:51:17,06,08,1, 11.8,1,1, 12.042, 10497.924, 168.646, 52390.491 18/09/13,04:51:17,07,08,1, 11.8,1,1, 12.042, 10497.939, 168.654, 52390.506 18/09/13,04:51:17,08,08,1, 11.8,1,1, 12.042, 10497.925, 168.633, 52390.486 18/09/13,04:51:17,09,08,1, 11.8,1,1, 12.042, 10497.948, 168.633, 52390.456 18/09/13,04:51:17,10,08,1, 11.8,1,1, 12.042, 10497.944, 168.619, 52390.445 18/09/13,04:51:17,11,08,1, 11.8,1,1, 12.042, 10497.944, 168.635, 52390.489 18/09/13,04:51:17,12,08,1, 11.8,1,1, 12.042, 10497.961, 168.612, 52390.448 18/09/13,04:51:17,13,08,1, 11.8,1,1, 12.042, 10497.975, 168.614, 52390.468 18/09/13,04:51:17,14,08,1, 11.8,1,1, 12.042, 10497.969, 168.577, 52390.467 18/09/13,04:51:17,15,08,1, 11.8,1,1, 12.042, 10497.972, 168.612, 52390.452 18/09/13,04:51:17,16,08,1, 11.8,1,1, 12.042, 10497.956, 168.605, 52390.436 18/09/13,04:51:17,17,08,1, 11.8,1,1, 12.042, 10497.975, 168.571, 52390.439 18/09/13,04:51:17,18,08,1, 11.8,1,1, 12.042, 10497.974, 168.605, 52390.444 18/09/13,04:51:17,19,08,1, 11.8,1,1, 12.042, 10497.997, 168.584, 52390.433 18/09/13,04:51:18,00,08,1, 11.9,1,1, 12.038, 10497.996, 168.584, 52390.433 18/09/13,04:51:18,01,08,1, 11.9,1,1, 12.038, 10498.016, 168.564, 52390.443 18/09/13,04:51:18,02,08,1, 11.9,1,1, 12.038, 10497.998, 168.578, 52390.448 18/09/13,04:51:18,03,08,1, 11.9,1,1, 12.038, 10498.003, 168.589, 52390.433 18/09/13,04:51:18,04,08,1, 11.9,1,1, 12.038, 10498.024, 168.577, 52390.346 18/09/13,04:51:18,05,08,1, 11.9,1,1, 12.038, 10498.027, 168.569, 52390.485 18/09/13,04:51:18,06,08,1, 11.9,1,1, 12.038, 10498.054, 168.586, 52390.466 18/09/13,04:51:18,07,08,1, 11.9,1,1, 12.038, 10498.027, 168.576, 52390.471 18/09/13,04:51:18,08,08,1, 11.9,1,1, 12.038, 10498.043, 168.564, 52390.476 18/09/13,04:51:18,09,08,1, 11.9,1,1, 12.038, 10498.053, 168.546, 52390.452 18/09/13,04:51:18,10,08,1, 11.9,1,1, 12.038, 10498.081, 168.558, 52390.424 18/09/13,04:51:18,11,08,1, 11.9,1,1, 12.038, 10498.056, 168.573, 52390.410 18/09/13,04:51:18,12,08,1, 11.9,1,1, 12.038, 10498.085, 168.543, 52390.423 18/09/13,04:51:18,13,08,1, 11.9,1,1, 12.038, 10498.102, 168.588, 52390.413 18/09/13,04:51:18,14,08,1, 11.9,1,1, 12.038, 10498.101, 168.556, 52390.425 18/09/13,04:51:18,15,08,1, 11.9,1,1, 12.038, 10498.133, 168.565, 52390.445 18/09/13,04:51:18,16,08,1, 11.9,1,1, 12.038, 10498.112, 168.572, 52390.391 18/09/13,04:51:18,17,08,1, 11.9,1,1, 12.038, 10498.119, 168.578, 52390.385 18/09/13,04:51:18,18,08,1, 11.9,1,1, 12.038, 10498.134, 168.577, 52390.412 18/09/13,04:51:18,19,08,1, 11.9,1,1, 12.038, 10498.132, 168.567, 52390.415 18/09/13,04:51:19,00,08,1, 11.8,1,1, 12.039, 10498.129, 168.567, 52390.415 18/09/13,04:51:19,01,08,1, 11.8,1,1, 12.039, 10498.174, 168.601, 52390.411 18/09/13,04:51:19,02,08,1, 11.8,1,1, 12.039, 10498.175, 168.597, 52390.405 18/09/13,04:51:19,03,08,1, 11.8,1,1, 12.039, 10498.196, 168.598, 52390.410 18/09/13,04:51:19,04,08,1, 11.8,1,1, 12.039, 10498.197, 168.607, 52390.425 18/09/13,04:51:19,05,08,1, 11.8,1,1, 12.039, 10498.220, 168.619, 52390.438 18/09/13,04:51:19,06,08,1, 11.8,1,1, 12.039, 10498.201, 168.606, 52390.453 18/09/13,04:51:19,07,08,1, 11.8,1,1, 12.039, 10498.231, 168.633, 52390.425 18/09/13,04:51:19,08,08,1, 11.8,1,1, 12.039, 10498.218, 168.614, 52390.382 18/09/13,04:51:19,09,08,1, 11.8,1,1, 12.039, 10498.264, 168.641, 52390.419 18/09/13,04:51:19,10,08,1, 11.8,1,1, 12.039, 10498.262, 168.642, 52390.437 18/09/13,04:51:19,11,08,1, 11.8,1,1, 12.039, 10498.254, 168.661, 52390.440 18/09/13,04:51:19,12,08,1, 11.8,1,1, 12.039, 10498.260, 168.666, 52390.413 18/09/13,04:51:19,13,08,1, 11.8,1,1, 12.039, 10498.286, 168.678, 52390.445 18/09/13,04:51:19,14,08,1, 11.8,1,1, 12.039, 10498.296, 168.699, 52390.447 18/09/13,04:51:19,15,08,1, 11.8,1,1, 12.039, 10498.301, 168.720, 52390.448 18/09/13,04:51:19,16,08,1, 11.8,1,1, 12.039, 10498.311, 168.732, 52390.426 18/09/13,04:51:19,17,08,1, 11.8,1,1, 12.039, 10498.339, 168.721, 52390.437 18/09/13,04:51:19,18,08,1, 11.8,1,1, 12.039, 10498.363, 168.768, 52390.443 18/09/13,04:51:19,19,08,1, 11.8,1,1, 12.039, 10498.385, 168.762, 52390.455 18/09/13,04:51:20,00,08,1, 11.9,1,1, 12.038, 10498.379, 168.762, 52390.455 18/09/13,04:51:20,01,08,1, 11.9,1,1, 12.038, 10498.409, 168.767, 52390.445 18/09/13,04:51:20,02,08,1, 11.9,1,1, 12.038, 10498.425, 168.784, 52390.471 18/09/13,04:51:20,03,08,1, 11.9,1,1, 12.038, 10498.427, 168.791, 52390.462 18/09/13,04:51:20,04,08,1, 11.9,1,1, 12.038, 10498.472, 168.813, 52390.485 18/09/13,04:51:20,05,08,1, 11.9,1,1, 12.038, 10498.484, 168.835, 52390.499 18/09/13,04:51:20,06,08,1, 11.9,1,1, 12.038, 10498.509, 168.855, 52390.479 18/09/13,04:51:20,07,08,1, 11.9,1,1, 12.038, 10498.549, 168.867, 52390.455 18/09/13,04:51:20,08,08,1, 11.9,1,1, 12.038, 10498.532, 168.893, 52390.487 18/09/13,04:51:20,09,08,1, 11.9,1,1, 12.038, 10498.569, 168.902, 52390.506 18/09/13,04:51:20,10,08,1, 11.9,1,1, 12.038, 10498.574, 168.884, 52390.486 18/09/13,04:51:20,11,08,1, 11.9,1,1, 12.038, 10498.624, 168.943, 52390.480 18/09/13,04:51:20,12,08,1, 11.9,1,1, 12.038, 10498.646, 168.937, 52390.528 18/09/13,04:51:20,13,08,1, 11.9,1,1, 12.038, 10498.671, 168.952, 52390.518 18/09/13,04:51:20,14,08,1, 11.9,1,1, 12.038, 10498.667, 168.984, 52390.536 18/09/13,04:51:20,15,08,1, 11.9,1,1, 12.038, 10498.720, 169.000, 52390.557 18/09/13,04:51:20,16,08,1, 11.9,1,1, 12.038, 10498.759, 168.996, 52390.559 18/09/13,04:51:20,17,08,1, 11.9,1,1, 12.038, 10498.745, 169.022, 52390.537 18/09/13,04:51:20,18,08,1, 11.9,1,1, 12.038, 10498.825, 169.035, 52390.555 18/09/13,04:51:20,19,08,1, 11.9,1,1, 12.038, 10498.835, 169.043, 52390.587 18/09/13,04:51:21,00,08,1, 11.8,1,1, 12.043, 10498.830, 169.043, 52390.587 18/09/13,04:51:21,01,08,1, 11.8,1,1, 12.043, 10498.897, 169.082, 52390.574 18/09/13,04:51:21,02,08,1, 11.8,1,1, 12.043, 10498.906, 169.072, 52390.566 18/09/13,04:51:21,03,08,1, 11.8,1,1, 12.043, 10498.936, 169.115, 52390.587 18/09/13,04:51:21,04,08,1, 11.8,1,1, 12.043, 10498.969, 169.115, 52390.603 18/09/13,04:51:21,05,08,1, 11.8,1,1, 12.043, 10498.999, 169.158, 52390.637 18/09/13,04:51:21,06,08,1, 11.8,1,1, 12.043, 10499.037, 169.157, 52390.630 18/09/13,04:51:21,07,08,1, 11.8,1,1, 12.043, 10499.043, 169.144, 52390.563 18/09/13,04:51:21,08,08,1, 11.8,1,1, 12.043, 10499.070, 169.162, 52390.587 18/09/13,04:51:21,09,08,1, 11.8,1,1, 12.043, 10499.074, 169.214, 52390.618 18/09/13,04:51:21,10,08,1, 11.8,1,1, 12.043, 10499.125, 169.224, 52390.518 18/09/13,04:51:21,11,08,1, 11.8,1,1, 12.043, 10499.133, 169.247, 52390.726 18/09/13,04:51:21,12,08,1, 11.8,1,1, 12.043, 10499.139, 169.251, 52390.692 18/09/13,04:51:21,13,08,1, 11.8,1,1, 12.043, 10499.206, 169.266, 52390.649 18/09/13,04:51:21,14,08,1, 11.8,1,1, 12.043, 10499.227, 169.296, 52390.659 18/09/13,04:51:21,15,08,1, 11.8,1,1, 12.043, 10499.293, 169.334, 52390.674 18/09/13,04:51:21,16,08,1, 11.8,1,1, 12.043, 10499.307, 169.327, 52390.667 18/09/13,04:51:21,17,08,1, 11.8,1,1, 12.043, 10499.352, 169.341, 52390.670 18/09/13,04:51:21,18,08,1, 11.8,1,1, 12.043, 10499.356, 169.376, 52390.645 18/09/13,04:51:21,19,08,1, 11.8,1,1, 12.043, 10499.415, 169.367, 52390.652 18/09/13,04:51:22,00,08,1, 11.9,1,1, 12.041, 10499.414, 169.367, 52390.652 18/09/13,04:51:22,01,08,1, 11.9,1,1, 12.041, 10499.483, 169.409, 52390.662 18/09/13,04:51:22,02,08,1, 11.9,1,1, 12.041, 10499.507, 169.393, 52390.681 18/09/13,04:51:22,03,08,1, 11.9,1,1, 12.041, 10499.555, 169.447, 52390.706 18/09/13,04:51:22,04,08,1, 11.9,1,1, 12.041, 10499.566, 169.442, 52390.703 18/09/13,04:51:22,05,08,1, 11.9,1,1, 12.041, 10499.590, 169.449, 52390.698 18/09/13,04:51:22,06,08,1, 11.9,1,1, 12.041, 10499.652, 169.477, 52390.726 18/09/13,04:51:22,07,08,1, 11.9,1,1, 12.041, 10499.647, 169.501, 52390.712 18/09/13,04:51:22,08,08,1, 11.9,1,1, 12.041, 10499.692, 169.501, 52390.723 18/09/13,04:51:22,09,08,1, 11.9,1,1, 12.041, 10499.705, 169.529, 52390.754 18/09/13,04:51:22,10,08,1, 11.9,1,1, 12.041, 10499.758, 169.536, 52390.722 18/09/13,04:51:22,11,08,1, 11.9,1,1, 12.041, 10499.765, 169.554, 52390.753 18/09/13,04:51:22,12,08,1, 11.9,1,1, 12.041, 10499.807, 169.579, 52390.758 18/09/13,04:51:22,13,08,1, 11.9,1,1, 12.041, 10499.842, 169.566, 52390.781 18/09/13,04:51:22,14,08,1, 11.9,1,1, 12.041, 10499.882, 169.594, 52390.752 18/09/13,04:51:22,15,08,1, 11.9,1,1, 12.041, 10499.935, 169.611, 52390.746 18/09/13,04:51:22,16,08,1, 11.9,1,1, 12.041, 10499.941, 169.603, 52390.738 18/09/13,04:51:22,17,08,1, 11.9,1,1, 12.041, 10499.974, 169.612, 52390.767 18/09/13,04:51:22,18,08,1, 11.9,1,1, 12.041, 10500.005, 169.644, 52390.746 18/09/13,04:51:22,19,08,1, 11.9,1,1, 12.041, 10500.024, 169.650, 52390.783 18/09/13,04:51:23,00,08,1, 11.9,1,1, 12.042, 10500.023, 169.650, 52390.783 18/09/13,04:51:23,01,08,1, 11.9,1,1, 12.042, 10500.128, 169.672, 52390.816 18/09/13,04:51:23,02,08,1, 11.9,1,1, 12.042, 10500.122, 169.692, 52390.790 18/09/13,04:51:23,03,08,1, 11.9,1,1, 12.042, 10500.163, 169.701, 52390.806 18/09/13,04:51:23,04,08,1, 11.9,1,1, 12.042, 10500.193, 169.704, 52390.805 18/09/13,04:51:23,05,08,1, 11.9,1,1, 12.042, 10500.208, 169.720, 52390.802 18/09/13,04:51:23,06,08,1, 11.9,1,1, 12.042, 10500.211, 169.724, 52390.802 18/09/13,04:51:23,07,08,1, 11.9,1,1, 12.042, 10500.244, 169.742, 52390.818 18/09/13,04:51:23,08,08,1, 11.9,1,1, 12.042, 10500.289, 169.733, 52390.810 18/09/13,04:51:23,09,08,1, 11.9,1,1, 12.042, 10500.326, 169.751, 52390.794 18/09/13,04:51:23,10,08,1, 11.9,1,1, 12.042, 10500.343, 169.743, 52390.827 18/09/13,04:51:23,11,08,1, 11.9,1,1, 12.042, 10500.371, 169.766, 52390.818 18/09/13,04:51:23,12,08,1, 11.9,1,1, 12.042, 10500.394, 169.761, 52390.806 18/09/13,04:51:23,13,08,1, 11.9,1,1, 12.042, 10500.430, 169.787, 52390.817 18/09/13,04:51:23,14,08,1, 11.9,1,1, 12.042, 10500.438, 169.762, 52390.828 18/09/13,04:51:23,15,08,1, 11.9,1,1, 12.042, 10500.469, 169.769, 52390.795 18/09/13,04:51:23,16,08,1, 11.9,1,1, 12.042, 10500.509, 169.799, 52390.810 18/09/13,04:51:23,17,08,1, 11.9,1,1, 12.042, 10500.516, 169.801, 52390.795 18/09/13,04:51:23,18,08,1, 11.9,1,1, 12.042, 10500.546, 169.804, 52390.820 18/09/13,04:51:23,19,08,1, 11.9,1,1, 12.042, 10500.577, 169.805, 52390.797 18/09/13,04:51:24,00,08,1, 11.8,1,1, 12.038, 10500.574, 169.805, 52390.797 18/09/13,04:51:24,01,08,1, 11.8,1,1, 12.038, 10500.617, 169.820, 52390.780 18/09/13,04:51:24,02,08,1, 11.8,1,1, 12.038, 10500.661, 169.832, 52390.799 18/09/13,04:51:24,03,08,1, 11.8,1,1, 12.038, 10500.689, 169.852, 52390.806 18/09/13,04:51:24,04,08,1, 11.8,1,1, 12.038, 10500.709, 169.858, 52390.820 18/09/13,04:51:24,05,08,1, 11.8,1,1, 12.038, 10500.721, 169.866, 52390.856 18/09/13,04:51:24,06,08,1, 11.8,1,1, 12.038, 10500.757, 169.877, 52390.849 18/09/13,04:51:24,07,08,1, 11.8,1,1, 12.038, 10500.774, 169.885, 52390.837 18/09/13,04:51:24,08,08,1, 11.8,1,1, 12.038, 10500.804, 169.879, 52390.788 18/09/13,04:51:24,09,08,1, 11.8,1,1, 12.038, 10500.819, 169.899, 52390.807 18/09/13,04:51:24,10,08,1, 11.8,1,1, 12.038, 10500.826, 169.895, 52390.829 18/09/13,04:51:24,11,08,1, 11.8,1,1, 12.038, 10500.896, 169.900, 52390.840 18/09/13,04:51:24,12,08,1, 11.8,1,1, 12.038, 10500.886, 169.917, 52390.851 18/09/13,04:51:24,13,08,1, 11.8,1,1, 12.038, 10500.924, 169.891, 52390.841 18/09/13,04:51:24,14,08,1, 11.8,1,1, 12.038, 10500.952, 169.920, 52390.844 18/09/13,04:51:24,15,08,1, 11.8,1,1, 12.038, 10500.987, 169.912, 52390.859 18/09/13,04:51:24,16,08,1, 11.8,1,1, 12.038, 10501.017, 169.905, 52390.861 18/09/13,04:51:24,17,08,1, 11.8,1,1, 12.038, 10501.028, 169.906, 52390.850 18/09/13,04:51:24,18,08,1, 11.8,1,1, 12.038, 10501.073, 169.904, 52390.853 18/09/13,04:51:24,19,08,1, 11.8,1,1, 12.038, 10501.107, 169.915, 52390.892 18/09/13,04:51:25,00,08,1, 11.9,1,1, 12.040, 10501.100, 169.915, 52390.892 18/09/13,04:51:25,01,08,1, 11.9,1,1, 12.040, 10501.132, 169.931, 52390.879 18/09/13,04:51:25,02,08,1, 11.9,1,1, 12.040, 10501.171, 169.934, 52390.873 18/09/13,04:51:25,03,08,1, 11.9,1,1, 12.040, 10501.207, 169.951, 52390.915 18/09/13,04:51:25,04,08,1, 11.9,1,1, 12.040, 10501.222, 169.967, 52390.951 18/09/13,04:51:25,05,08,1, 11.9,1,1, 12.040, 10501.241, 169.948, 52390.943 18/09/13,04:51:25,06,08,1, 11.9,1,1, 12.040, 10501.253, 169.986, 52390.926 18/09/13,04:51:25,07,08,1, 11.9,1,1, 12.040, 10501.287, 169.954, 52390.939 18/09/13,04:51:25,08,08,1, 11.9,1,1, 12.040, 10501.306, 169.979, 52390.939 18/09/13,04:51:25,09,08,1, 11.9,1,1, 12.040, 10501.332, 169.984, 52390.949 18/09/13,04:51:25,10,08,1, 11.9,1,1, 12.040, 10501.361, 169.972, 52390.952 18/09/13,04:51:25,11,08,1, 11.9,1,1, 12.040, 10501.380, 169.994, 52390.935 18/09/13,04:51:25,12,08,1, 11.9,1,1, 12.040, 10501.381, 169.986, 52390.892 18/09/13,04:51:25,13,08,1, 11.9,1,1, 12.040, 10501.402, 169.987, 52390.956 18/09/13,04:51:25,14,08,1, 11.9,1,1, 12.040, 10501.440, 169.971, 52390.918 18/09/13,04:51:25,15,08,1, 11.9,1,1, 12.040, 10501.426, 169.984, 52390.925 18/09/13,04:51:25,16,08,1, 11.9,1,1, 12.040, 10501.481, 170.006, 52390.923 18/09/13,04:51:25,17,08,1, 11.9,1,1, 12.040, 10501.532, 169.983, 52390.921 18/09/13,04:51:25,18,08,1, 11.9,1,1, 12.040, 10501.531, 169.994, 52390.930 18/09/13,04:51:25,19,08,1, 11.9,1,1, 12.040, 10501.542, 169.984, 52390.941 18/09/13,04:51:26,00,08,1, 11.8,1,1, 12.040, 10501.542, 169.984, 52390.941 18/09/13,04:51:26,01,08,1, 11.8,1,1, 12.040, 10501.564, 170.011, 52390.905 18/09/13,04:51:26,02,08,1, 11.8,1,1, 12.040, 10501.587, 170.013, 52390.918 18/09/13,04:51:26,03,08,1, 11.8,1,1, 12.040, 10501.614, 169.990, 52390.927 18/09/13,04:51:26,04,08,1, 11.8,1,1, 12.040, 10501.641, 170.008, 52390.886 18/09/13,04:51:26,05,08,1, 11.8,1,1, 12.040, 10501.640, 170.037, 52391.002 18/09/13,04:51:26,06,08,1, 11.8,1,1, 12.040, 10501.666, 170.030, 52390.926 18/09/13,04:51:26,07,08,1, 11.8,1,1, 12.040, 10501.695, 170.034, 52390.924 18/09/13,04:51:26,08,08,1, 11.8,1,1, 12.040, 10501.731, 170.047, 52390.940 18/09/13,04:51:26,09,08,1, 11.8,1,1, 12.040, 10501.738, 170.055, 52390.941 18/09/13,04:51:26,10,08,1, 11.8,1,1, 12.040, 10501.768, 170.052, 52390.946 18/09/13,04:51:26,11,08,1, 11.8,1,1, 12.040, 10501.760, 170.053, 52390.951 18/09/13,04:51:26,12,08,1, 11.8,1,1, 12.040, 10501.783, 170.060, 52390.968 18/09/13,04:51:26,13,08,1, 11.8,1,1, 12.040, 10501.797, 170.074, 52390.958 18/09/13,04:51:26,14,08,1, 11.8,1,1, 12.040, 10501.810, 170.050, 52390.941 18/09/13,04:51:26,15,08,1, 11.8,1,1, 12.040, 10501.847, 170.082, 52390.943 18/09/13,04:51:26,16,08,1, 11.8,1,1, 12.040, 10501.878, 170.059, 52390.947 18/09/13,04:51:26,17,08,1, 11.8,1,1, 12.040, 10501.893, 170.057, 52390.965 18/09/13,04:51:26,18,08,1, 11.8,1,1, 12.040, 10501.900, 170.063, 52390.952 18/09/13,04:51:26,19,08,1, 11.8,1,1, 12.040, 10501.927, 170.073, 52390.973 18/09/13,04:51:27,00,08,1, 11.8,1,1, 12.040, 10501.926, 170.073, 52390.973 18/09/13,04:51:27,01,08,1, 11.8,1,1, 12.040, 10501.975, 170.074, 52390.966 18/09/13,04:51:27,02,08,1, 11.8,1,1, 12.040, 10501.985, 170.095, 52390.977 18/09/13,04:51:27,03,08,1, 11.8,1,1, 12.040, 10501.987, 170.126, 52390.989 18/09/13,04:51:27,04,08,1, 11.8,1,1, 12.040, 10502.026, 170.144, 52390.978 18/09/13,04:51:27,05,08,1, 11.8,1,1, 12.040, 10502.031, 170.119, 52391.023 18/09/13,04:51:27,06,08,1, 11.8,1,1, 12.040, 10502.040, 170.125, 52391.006 18/09/13,04:51:27,07,08,1, 11.8,1,1, 12.040, 10502.035, 170.138, 52390.987 18/09/13,04:51:27,08,08,1, 11.8,1,1, 12.040, 10502.094, 170.168, 52390.998 18/09/13,04:51:27,09,08,1, 11.8,1,1, 12.040, 10502.076, 170.165, 52390.990 18/09/13,04:51:27,10,08,1, 11.8,1,1, 12.040, 10502.129, 170.172, 52391.029 18/09/13,04:51:27,11,08,1, 11.8,1,1, 12.040, 10502.155, 170.165, 52391.017 18/09/13,04:51:27,12,08,1, 11.8,1,1, 12.040, 10502.129, 170.201, 52390.994 18/09/13,04:51:27,13,08,1, 11.8,1,1, 12.040, 10502.176, 170.208, 52391.015 18/09/13,04:51:27,14,08,1, 11.8,1,1, 12.040, 10502.211, 170.225, 52391.018 18/09/13,04:51:27,15,08,1, 11.8,1,1, 12.040, 10502.202, 170.223, 52390.974 18/09/13,04:51:27,16,08,1, 11.8,1,1, 12.040, 10502.222, 170.232, 52391.012 18/09/13,04:51:27,17,08,1, 11.8,1,1, 12.040, 10502.249, 170.244, 52390.996 18/09/13,04:51:27,18,08,1, 11.8,1,1, 12.040, 10502.292, 170.254, 52391.051 18/09/13,04:51:27,19,08,1, 11.8,1,1, 12.040, 10502.293, 170.253, 52391.032 18/09/13,04:51:28,00,08,1, 11.8,1,1, 12.042, 10502.285, 170.253, 52391.032 18/09/13,04:51:28,01,08,1, 11.8,1,1, 12.042, 10502.307, 170.275, 52391.024 18/09/13,04:51:28,02,08,1, 11.8,1,1, 12.042, 10502.346, 170.293, 52391.037 18/09/13,04:51:28,03,08,1, 11.8,1,1, 12.042, 10502.399, 170.334, 52391.038 18/09/13,04:51:28,04,08,1, 11.8,1,1, 12.042, 10502.409, 170.316, 52391.015 18/09/13,04:51:28,05,08,1, 11.8,1,1, 12.042, 10502.441, 170.350, 52391.037 18/09/13,04:51:28,06,08,1, 11.8,1,1, 12.042, 10502.458, 170.355, 52391.038 18/09/13,04:51:28,07,08,1, 11.8,1,1, 12.042, 10502.485, 170.356, 52391.046 18/09/13,04:51:28,08,08,1, 11.8,1,1, 12.042, 10502.497, 170.370, 52391.068 18/09/13,04:51:28,09,08,1, 11.8,1,1, 12.042, 10502.507, 170.390, 52391.018 18/09/13,04:51:28,10,08,1, 11.8,1,1, 12.042, 10502.528, 170.412, 52391.043 18/09/13,04:51:28,11,08,1, 11.8,1,1, 12.042, 10502.526, 170.428, 52391.032 18/09/13,04:51:28,12,08,1, 11.8,1,1, 12.042, 10502.599, 170.433, 52391.063 18/09/13,04:51:28,13,08,1, 11.8,1,1, 12.042, 10502.612, 170.466, 52391.065 18/09/13,04:51:28,14,08,1, 11.8,1,1, 12.042, 10502.647, 170.465, 52391.070 18/09/13,04:51:28,15,08,1, 11.8,1,1, 12.042, 10502.679, 170.459, 52391.066 18/09/13,04:51:28,16,08,1, 11.8,1,1, 12.042, 10502.695, 170.476, 52391.071 18/09/13,04:51:28,17,08,1, 11.8,1,1, 12.042, 10502.723, 170.488, 52391.061 18/09/13,04:51:28,18,08,1, 11.8,1,1, 12.042, 10502.754, 170.489, 52391.068 18/09/13,04:51:28,19,08,1, 11.8,1,1, 12.042, 10502.773, 170.517, 52391.059 18/09/13,04:51:29,00,08,1, 11.9,1,1, 12.042, 10502.769, 170.517, 52391.059 18/09/13,04:51:29,01,08,1, 11.9,1,1, 12.042, 10502.823, 170.541, 52391.091 18/09/13,04:51:29,02,08,1, 11.9,1,1, 12.042, 10502.865, 170.538, 52391.068 18/09/13,04:51:29,03,08,1, 11.9,1,1, 12.042, 10502.887, 170.566, 52391.065 18/09/13,04:51:29,04,08,1, 11.9,1,1, 12.042, 10502.917, 170.589, 52391.087 18/09/13,04:51:29,05,08,1, 11.9,1,1, 12.042, 10502.921, 170.575, 52391.108 18/09/13,04:51:29,06,08,1, 11.9,1,1, 12.042, 10502.955, 170.589, 52391.096 18/09/13,04:51:29,07,08,1, 11.9,1,1, 12.042, 10502.993, 170.588, 52391.111 18/09/13,04:51:29,08,08,1, 11.9,1,1, 12.042, 10503.015, 170.615, 52391.109 18/09/13,04:51:29,09,08,1, 11.9,1,1, 12.042, 10503.010, 170.608, 52391.099 18/09/13,04:51:29,10,08,1, 11.9,1,1, 12.042, 10503.074, 170.619, 52391.082 18/09/13,04:51:29,11,08,1, 11.9,1,1, 12.042, 10503.094, 170.629, 52391.133 18/09/13,04:51:29,12,08,1, 11.9,1,1, 12.042, 10503.124, 170.652, 52391.114 18/09/13,04:51:29,13,08,1, 11.9,1,1, 12.042, 10503.157, 170.659, 52391.117 18/09/13,04:51:29,14,08,1, 11.9,1,1, 12.042, 10503.173, 170.644, 52391.149 18/09/13,04:51:29,15,08,1, 11.9,1,1, 12.042, 10503.202, 170.660, 52391.143 18/09/13,04:51:29,16,08,1, 11.9,1,1, 12.042, 10503.225, 170.683, 52391.138 18/09/13,04:51:29,17,08,1, 11.9,1,1, 12.042, 10503.267, 170.673, 52391.122 18/09/13,04:51:29,18,08,1, 11.9,1,1, 12.042, 10503.292, 170.695, 52391.154 18/09/13,04:51:29,19,08,1, 11.9,1,1, 12.042, 10503.291, 170.698, 52391.149 18/09/13,04:51:30,00,08,1, 11.9,1,1, 12.042, 10503.286, 170.698, 52391.149 18/09/13,04:51:30,01,08,1, 11.9,1,1, 12.042, 10503.370, 170.734, 52391.130 18/09/13,04:51:30,02,08,1, 11.9,1,1, 12.042, 10503.396, 170.760, 52391.383 18/09/13,04:51:30,03,08,1, 11.9,1,1, 12.042, 10503.429, 170.736, 52391.134 18/09/13,04:51:30,04,08,1, 11.9,1,1, 12.042, 10503.483, 170.760, 52391.110 18/09/13,04:51:30,05,08,1, 11.9,1,1, 12.042, 10503.470, 170.750, 52391.122 18/09/13,04:51:30,06,08,1, 11.9,1,1, 12.042, 10503.510, 170.763, 52391.110 18/09/13,04:51:30,07,08,1, 11.9,1,1, 12.042, 10503.520, 170.750, 52391.096 18/09/13,04:51:30,08,08,1, 11.9,1,1, 12.042, 10503.529, 170.762, 52391.119 18/09/13,04:51:30,09,08,1, 11.9,1,1, 12.042, 10503.557, 170.773, 52391.072 18/09/13,04:51:30,10,08,1, 11.9,1,1, 12.042, 10503.583, 170.769, 52391.090 18/09/13,04:51:30,11,08,1, 11.9,1,1, 12.042, 10503.595, 170.758, 52391.094 18/09/13,04:51:30,12,08,1, 11.9,1,1, 12.042, 10503.628, 170.788, 52391.085 18/09/13,04:51:30,13,08,1, 11.9,1,1, 12.042, 10503.668, 170.794, 52391.098 18/09/13,04:51:30,14,08,1, 11.9,1,1, 12.042, 10503.690, 170.795, 52391.133 18/09/13,04:51:30,15,08,1, 11.9,1,1, 12.042, 10503.690, 170.770, 52391.118 18/09/13,04:51:30,16,08,1, 11.9,1,1, 12.042, 10503.727, 170.790, 52391.059 18/09/13,04:51:30,17,08,1, 11.9,1,1, 12.042, 10503.740, 170.773, 52391.078 18/09/13,04:51:30,18,08,1, 11.9,1,1, 12.042, 10503.800, 170.787, 52391.072 18/09/13,04:51:30,19,08,1, 11.9,1,1, 12.042, 10503.799, 170.783, 52391.101 18/09/13,04:51:31,00,08,1, 11.9,1,1, 12.042, 10503.795, 170.783, 52391.101 18/09/13,04:51:31,01,08,1, 11.9,1,1, 12.042, 10503.851, 170.757, 52391.080 18/09/13,04:51:31,02,08,1, 11.9,1,1, 12.042, 10503.877, 170.791, 52391.130 18/09/13,04:51:31,03,08,1, 11.9,1,1, 12.042, 10503.867, 170.773, 52391.090 18/09/13,04:51:31,04,08,1, 11.9,1,1, 12.042, 10503.915, 170.784, 52391.104 18/09/13,04:51:31,05,08,1, 11.9,1,1, 12.042, 10503.924, 170.801, 52391.100 18/09/13,04:51:31,06,08,1, 11.9,1,1, 12.042, 10503.931, 170.787, 52391.082 18/09/13,04:51:31,07,08,1, 11.9,1,1, 12.042, 10503.963, 170.784, 52391.081 18/09/13,04:51:31,08,08,1, 11.9,1,1, 12.042, 10503.994, 170.789, 52391.064 18/09/13,04:51:31,09,08,1, 11.9,1,1, 12.042, 10503.985, 170.779, 52391.073 18/09/13,04:51:31,10,08,1, 11.9,1,1, 12.042, 10504.029, 170.792, 52391.092 18/09/13,04:51:31,11,08,1, 11.9,1,1, 12.042, 10504.052, 170.789, 52391.062 18/09/13,04:51:31,12,08,1, 11.9,1,1, 12.042, 10504.052, 170.755, 52391.061 18/09/13,04:51:31,13,08,1, 11.9,1,1, 12.042, 10504.059, 170.777, 52391.062 18/09/13,04:51:31,14,08,1, 11.9,1,1, 12.042, 10504.094, 170.782, 52391.056 18/09/13,04:51:31,15,08,1, 11.9,1,1, 12.042, 10504.145, 170.756, 52391.060 18/09/13,04:51:31,16,08,1, 11.9,1,1, 12.042, 10504.151, 170.773, 52391.033 18/09/13,04:51:31,17,08,1, 11.9,1,1, 12.042, 10504.171, 170.764, 52391.033 18/09/13,04:51:31,18,08,1, 11.9,1,1, 12.042, 10504.171, 170.727, 52391.046 18/09/13,04:51:31,19,08,1, 11.9,1,1, 12.042, 10504.207, 170.743, 52391.078 18/09/13,04:51:32,00,08,1, 11.9,1,1, 12.042, 10504.204, 170.743, 52391.078 18/09/13,04:51:32,01,08,1, 11.9,1,1, 12.042, 10504.237, 170.730, 52391.095 18/09/13,04:51:32,02,08,1, 11.9,1,1, 12.042, 10504.271, 170.749, 52391.049 18/09/13,04:51:32,03,08,1, 11.9,1,1, 12.042, 10504.278, 170.732, 52391.072 18/09/13,04:51:32,04,08,1, 11.9,1,1, 12.042, 10504.309, 170.729, 52391.071 18/09/13,04:51:32,05,08,1, 11.9,1,1, 12.042, 10504.325, 170.727, 52391.026 18/09/13,04:51:32,06,08,1, 11.9,1,1, 12.042, 10504.360, 170.719, 52391.077 18/09/13,04:51:32,07,08,1, 11.9,1,1, 12.042, 10504.369, 170.716, 52391.024 18/09/13,04:51:32,08,08,1, 11.9,1,1, 12.042, 10504.352, 170.726, 52390.985 18/09/13,04:51:32,09,08,1, 11.9,1,1, 12.042, 10504.391, 170.697, 52391.012 18/09/13,04:51:32,10,08,1, 11.9,1,1, 12.042, 10504.391, 170.711, 52391.019 18/09/13,04:51:32,11,08,1, 11.9,1,1, 12.042, 10504.417, 170.701, 52391.037 18/09/13,04:51:32,12,08,1, 11.9,1,1, 12.042, 10504.444, 170.708, 52390.988 18/09/13,04:51:32,13,08,1, 11.9,1,1, 12.042, 10504.453, 170.700, 52391.034 18/09/13,04:51:32,14,08,1, 11.9,1,1, 12.042, 10504.464, 170.678, 52391.010 18/09/13,04:51:32,15,08,1, 11.9,1,1, 12.042, 10504.472, 170.688, 52391.031 18/09/13,04:51:32,16,08,1, 11.9,1,1, 12.042, 10504.504, 170.667, 52390.987 18/09/13,04:51:32,17,08,1, 11.9,1,1, 12.042, 10504.517, 170.676, 52390.989 18/09/13,04:51:32,18,08,1, 11.9,1,1, 12.042, 10504.516, 170.671, 52390.985 18/09/13,04:51:32,19,08,1, 11.9,1,1, 12.042, 10504.526, 170.669, 52390.955 18/09/13,04:51:33,00,08,1, 11.8,1,1, 12.039, 10504.521, 170.669, 52390.955 18/09/13,04:51:33,01,08,1, 11.8,1,1, 12.039, 10504.565, 170.663, 52391.010 18/09/13,04:51:33,02,08,1, 11.8,1,1, 12.039, 10504.571, 170.635, 52390.974 18/09/13,04:51:33,03,08,1, 11.8,1,1, 12.039, 10504.595, 170.632, 52390.972 18/09/13,04:51:33,04,08,1, 11.8,1,1, 12.039, 10504.583, 170.619, 52390.940 18/09/13,04:51:33,05,08,1, 11.8,1,1, 12.039, 10504.617, 170.648, 52390.948 18/09/13,04:51:33,06,08,1, 11.8,1,1, 12.039, 10504.589, 170.620, 52390.972 18/09/13,04:51:33,07,08,1, 11.8,1,1, 12.039, 10504.609, 170.590, 52390.966 18/09/13,04:51:33,08,08,1, 11.8,1,1, 12.039, 10504.606, 170.596, 52390.975 18/09/13,04:51:33,09,08,1, 11.8,1,1, 12.039, 10504.620, 170.594, 52390.949 18/09/13,04:51:33,10,08,1, 11.8,1,1, 12.039, 10504.626, 170.599, 52390.928 18/09/13,04:51:33,11,08,1, 11.8,1,1, 12.039, 10504.662, 170.582, 52390.928 18/09/13,04:51:33,12,08,1, 11.8,1,1, 12.039, 10504.655, 170.598, 52390.945 18/09/13,04:51:33,13,08,1, 11.8,1,1, 12.039, 10504.664, 170.582, 52390.937 18/09/13,04:51:33,14,08,1, 11.8,1,1, 12.039, 10504.680, 170.585, 52390.954 18/09/13,04:51:33,15,08,1, 11.8,1,1, 12.039, 10504.664, 170.587, 52390.932 18/09/13,04:51:33,16,08,1, 11.8,1,1, 12.039, 10504.671, 170.571, 52390.913 18/09/13,04:51:33,17,08,1, 11.8,1,1, 12.039, 10504.680, 170.577, 52390.956 18/09/13,04:51:33,18,08,1, 11.8,1,1, 12.039, 10504.694, 170.558, 52390.924 18/09/13,04:51:33,19,08,1, 11.8,1,1, 12.039, 10504.732, 170.554, 52390.944 18/09/13,04:51:34,00,07,1, 11.9,1,1, 12.039, 10504.730, 170.554, 52390.944 18/09/13,04:51:34,01,07,1, 11.9,1,1, 12.039, 10504.701, 170.550, 52390.904 18/09/13,04:51:34,02,07,1, 11.9,1,1, 12.039, 10504.729, 170.562, 52390.922 18/09/13,04:51:34,03,07,1, 11.9,1,1, 12.039, 10504.722, 170.537, 52390.895 18/09/13,04:51:34,04,07,1, 11.9,1,1, 12.039, 10504.728, 170.519, 52390.906 18/09/13,04:51:34,05,07,1, 11.9,1,1, 12.039, 10504.755, 170.519, 52390.895 18/09/13,04:51:34,06,07,1, 11.9,1,1, 12.039, 10504.735, 170.508, 52390.905 18/09/13,04:51:34,07,07,1, 11.9,1,1, 12.039, 10504.752, 170.504, 52390.864 18/09/13,04:51:34,08,07,1, 11.9,1,1, 12.039, 10504.765, 170.535, 52390.902 18/09/13,04:51:34,09,07,1, 11.9,1,1, 12.039, 10504.791, 170.506, 52390.892 18/09/13,04:51:34,10,07,1, 11.9,1,1, 12.039, 10504.766, 170.503, 52390.889 18/09/13,04:51:34,11,07,1, 11.9,1,1, 12.039, 10504.774, 170.499, 52390.907 18/09/13,04:51:34,12,07,1, 11.9,1,1, 12.039, 10504.784, 170.523, 52390.885 18/09/13,04:51:34,13,07,1, 11.9,1,1, 12.039, 10504.774, 170.490, 52390.911 18/09/13,04:51:34,14,07,1, 11.9,1,1, 12.039, 10504.806, 170.471, 52390.891 18/09/13,04:51:34,15,07,1, 11.9,1,1, 12.039, 10504.807, 170.494, 52390.895 18/09/13,04:51:34,16,07,1, 11.9,1,1, 12.039, 10504.844, 170.493, 52390.858 18/09/13,04:51:34,17,07,1, 11.9,1,1, 12.039, 10504.826, 170.459, 52390.935 18/09/13,04:51:34,18,07,1, 11.9,1,1, 12.039, 10504.825, 170.466, 52390.881 18/09/13,04:51:34,19,07,1, 11.9,1,1, 12.039, 10504.828, 170.453, 52390.866 18/09/13,04:51:35,00,08,1, 11.9,1,1, 12.039, 10504.822, 170.453, 52390.866 18/09/13,04:51:35,01,08,1, 11.9,1,1, 12.039, 10504.815, 170.467, 52390.878 18/09/13,04:51:35,02,08,1, 11.9,1,1, 12.039, 10504.816, 170.440, 52390.871 18/09/13,04:51:35,03,08,1, 11.9,1,1, 12.039, 10504.838, 170.435, 52390.907 18/09/13,04:51:35,04,08,1, 11.9,1,1, 12.039, 10504.819, 170.445, 52390.878 18/09/13,04:51:35,05,08,1, 11.9,1,1, 12.039, 10504.832, 170.456, 52390.868 18/09/13,04:51:35,06,08,1, 11.9,1,1, 12.039, 10504.845, 170.445, 52390.865 18/09/13,04:51:35,07,08,1, 11.9,1,1, 12.039, 10504.853, 170.427, 52390.884 18/09/13,04:51:35,08,08,1, 11.9,1,1, 12.039, 10504.833, 170.434, 52390.835 18/09/13,04:51:35,09,08,1, 11.9,1,1, 12.039, 10504.849, 170.437, 52390.887 18/09/13,04:51:35,10,08,1, 11.9,1,1, 12.039, 10504.853, 170.425, 52390.880 18/09/13,04:51:35,11,08,1, 11.9,1,1, 12.039, 10504.863, 170.399, 52390.906 18/09/13,04:51:35,12,08,1, 11.9,1,1, 12.039, 10504.853, 170.441, 52390.864 18/09/13,04:51:35,13,08,1, 11.9,1,1, 12.039, 10504.861, 170.432, 52390.841 18/09/13,04:51:35,14,08,1, 11.9,1,1, 12.039, 10504.872, 170.431, 52390.860 18/09/13,04:51:35,15,08,1, 11.9,1,1, 12.039, 10504.883, 170.463, 52390.849 18/09/13,04:51:35,16,08,1, 11.9,1,1, 12.039, 10504.879, 170.433, 52390.869 18/09/13,04:51:35,17,08,1, 11.9,1,1, 12.039, 10504.899, 170.434, 52390.869 18/09/13,04:51:35,18,08,1, 11.9,1,1, 12.039, 10504.890, 170.439, 52390.856 18/09/13,04:51:35,19,08,1, 11.9,1,1, 12.039, 10504.900, 170.426, 52390.966 18/09/13,04:51:36,00,08,1, 11.8,1,1, 12.040, 10504.897, 170.426, 52390.966 18/09/13,04:51:36,01,08,1, 11.8,1,1, 12.040, 10504.908, 170.431, 52390.790 18/09/13,04:51:36,02,08,1, 11.8,1,1, 12.040, 10504.933, 170.423, 52390.799 18/09/13,04:51:36,03,08,1, 11.8,1,1, 12.040, 10504.923, 170.431, 52390.830 18/09/13,04:51:36,04,08,1, 11.8,1,1, 12.040, 10504.928, 170.416, 52390.845 18/09/13,04:51:36,05,08,1, 11.8,1,1, 12.040, 10504.936, 170.441, 52390.799 18/09/13,04:51:36,06,08,1, 11.8,1,1, 12.040, 10504.936, 170.414, 52390.816 18/09/13,04:51:36,07,08,1, 11.8,1,1, 12.040, 10504.980, 170.425, 52390.843 18/09/13,04:51:36,08,08,1, 11.8,1,1, 12.040, 10504.968, 170.426, 52390.802 18/09/13,04:51:36,09,08,1, 11.8,1,1, 12.040, 10504.978, 170.439, 52390.815 18/09/13,04:51:36,10,08,1, 11.8,1,1, 12.040, 10504.976, 170.429, 52390.810 18/09/13,04:51:36,11,08,1, 11.8,1,1, 12.040, 10504.988, 170.428, 52390.811 18/09/13,04:51:36,12,08,1, 11.8,1,1, 12.040, 10505.003, 170.434, 52390.819 18/09/13,04:51:36,13,08,1, 11.8,1,1, 12.040, 10504.998, 170.434, 52390.793 18/09/13,04:51:36,14,08,1, 11.8,1,1, 12.040, 10505.015, 170.429, 52390.780 18/09/13,04:51:36,15,08,1, 11.8,1,1, 12.040, 10505.009, 170.420, 52390.821 18/09/13,04:51:36,16,08,1, 11.8,1,1, 12.040, 10505.018, 170.421, 52390.818 18/09/13,04:51:36,17,08,1, 11.8,1,1, 12.040, 10505.025, 170.418, 52390.799 18/09/13,04:51:36,18,08,1, 11.8,1,1, 12.040, 10505.051, 170.404, 52390.816 18/09/13,04:51:36,19,08,1, 11.8,1,1, 12.040, 10505.029, 170.406, 52390.824 18/09/13,04:51:37,00,08,1, 11.8,1,1, 12.041, 10505.022, 170.406, 52390.824 18/09/13,04:51:37,01,08,1, 11.8,1,1, 12.041, 10505.056, 170.408, 52390.797 18/09/13,04:51:37,02,08,1, 11.8,1,1, 12.041, 10505.091, 170.411, 52390.789 18/09/13,04:51:37,03,08,1, 11.8,1,1, 12.041, 10505.070, 170.408, 52390.783 18/09/13,04:51:37,04,08,1, 11.8,1,1, 12.041, 10505.140, 170.421, 52390.825 18/09/13,04:51:37,05,08,1, 11.8,1,1, 12.041, 10505.123, 170.392, 52390.798 18/09/13,04:51:37,06,08,1, 11.8,1,1, 12.041, 10505.130, 170.403, 52390.793 18/09/13,04:51:37,07,08,1, 11.8,1,1, 12.041, 10505.144, 170.403, 52390.785 18/09/13,04:51:37,08,08,1, 11.8,1,1, 12.041, 10505.128, 170.419, 52390.806 18/09/13,04:51:37,09,08,1, 11.8,1,1, 12.041, 10505.161, 170.416, 52390.800 18/09/13,04:51:37,10,08,1, 11.8,1,1, 12.041, 10505.178, 170.400, 52390.788 18/09/13,04:51:37,11,08,1, 11.8,1,1, 12.041, 10505.189, 170.393, 52390.795 18/09/13,04:51:37,12,08,1, 11.8,1,1, 12.041, 10505.217, 170.400, 52390.786 18/09/13,04:51:37,13,08,1, 11.8,1,1, 12.041, 10505.228, 170.390, 52390.799 18/09/13,04:51:37,14,08,1, 11.8,1,1, 12.041, 10505.248, 170.392, 52390.810 18/09/13,04:51:37,15,08,1, 11.8,1,1, 12.041, 10505.247, 170.386, 52390.801 18/09/13,04:51:37,16,08,1, 11.8,1,1, 12.041, 10505.287, 170.392, 52390.795 18/09/13,04:51:37,17,08,1, 11.8,1,1, 12.041, 10505.279, 170.398, 52390.805 18/09/13,04:51:37,18,08,1, 11.8,1,1, 12.041, 10505.305, 170.412, 52390.832 18/09/13,04:51:37,19,08,1, 11.8,1,1, 12.041, 10505.320, 170.392, 52390.791 18/09/13,04:51:38,00,08,1, 11.9,1,1, 12.038, 10505.314, 170.392, 52390.791 18/09/13,04:51:38,01,08,1, 11.9,1,1, 12.038, 10505.339, 170.430, 52390.829 18/09/13,04:51:38,02,08,1, 11.9,1,1, 12.038, 10505.373, 170.400, 52390.910 18/09/13,04:51:38,03,08,1, 11.9,1,1, 12.038, 10505.382, 170.429, 52390.857 18/09/13,04:51:38,04,08,1, 11.9,1,1, 12.038, 10505.407, 170.404, 52390.830 18/09/13,04:51:38,05,08,1, 11.9,1,1, 12.038, 10505.438, 170.388, 52390.704 18/09/13,04:51:38,06,08,1, 11.9,1,1, 12.038, 10505.399, 170.393, 52390.870 18/09/13,04:51:38,07,08,1, 11.9,1,1, 12.038, 10505.426, 170.406, 52390.874 18/09/13,04:51:38,08,08,1, 11.9,1,1, 12.038, 10505.449, 170.414, 52390.802 18/09/13,04:51:38,09,08,1, 11.9,1,1, 12.038, 10505.456, 170.386, 52390.789 18/09/13,04:51:38,10,08,1, 11.9,1,1, 12.038, 10505.488, 170.397, 52390.804 18/09/13,04:51:38,11,08,1, 11.9,1,1, 12.038, 10505.503, 170.375, 52390.801 18/09/13,04:51:38,12,08,1, 11.9,1,1, 12.038, 10505.507, 170.362, 52390.808 18/09/13,04:51:38,13,08,1, 11.9,1,1, 12.038, 10505.507, 170.380, 52390.811 18/09/13,04:51:38,14,08,1, 11.9,1,1, 12.038, 10505.525, 170.376, 52390.791 18/09/13,04:51:38,15,08,1, 11.9,1,1, 12.038, 10505.547, 170.373, 52390.791 18/09/13,04:51:38,16,08,1, 11.9,1,1, 12.038, 10505.560, 170.395, 52390.789 18/09/13,04:51:38,17,08,1, 11.9,1,1, 12.038, 10505.593, 170.371, 52390.788 18/09/13,04:51:38,18,08,1, 11.9,1,1, 12.038, 10505.580, 170.360, 52390.767 18/09/13,04:51:38,19,08,1, 11.9,1,1, 12.038, 10505.597, 170.364, 52390.768 18/09/13,04:51:39,00,08,1, 11.7,1,1, 12.041, 10505.589, 170.364, 52390.768 18/09/13,04:51:39,01,08,1, 11.7,1,1, 12.041, 10505.636, 170.353, 52390.770 18/09/13,04:51:39,02,08,1, 11.7,1,1, 12.041, 10505.646, 170.319, 52390.784 18/09/13,04:51:39,03,08,1, 11.7,1,1, 12.041, 10505.646, 170.322, 52390.753 18/09/13,04:51:39,04,08,1, 11.7,1,1, 12.041, 10505.648, 170.314, 52390.739 18/09/13,04:51:39,05,08,1, 11.7,1,1, 12.041, 10505.674, 170.314, 52390.756 18/09/13,04:51:39,06,08,1, 11.7,1,1, 12.041, 10505.685, 170.321, 52390.786 18/09/13,04:51:39,07,08,1, 11.7,1,1, 12.041, 10505.699, 170.322, 52390.766 18/09/13,04:51:39,08,08,1, 11.7,1,1, 12.041, 10505.703, 170.292, 52390.724 18/09/13,04:51:39,09,08,1, 11.7,1,1, 12.041, 10505.710, 170.280, 52390.735 18/09/13,04:51:39,10,08,1, 11.7,1,1, 12.041, 10505.751, 170.276, 52390.725 18/09/13,04:51:39,11,08,1, 11.7,1,1, 12.041, 10505.767, 170.266, 52390.738 18/09/13,04:51:39,12,08,1, 11.7,1,1, 12.041, 10505.739, 170.250, 52390.715 18/09/13,04:51:39,13,08,1, 11.7,1,1, 12.041, 10505.799, 170.279, 52390.728 18/09/13,04:51:39,14,08,1, 11.7,1,1, 12.041, 10505.793, 170.245, 52390.709 18/09/13,04:51:39,15,08,1, 11.7,1,1, 12.041, 10505.807, 170.237, 52390.687 18/09/13,04:51:39,16,08,1, 11.7,1,1, 12.041, 10505.810, 170.256, 52390.733 18/09/13,04:51:39,17,08,1, 11.7,1,1, 12.041, 10505.823, 170.237, 52390.699 18/09/13,04:51:39,18,08,1, 11.7,1,1, 12.041, 10505.821, 170.216, 52390.706 18/09/13,04:51:39,19,08,1, 11.7,1,1, 12.041, 10505.835, 170.229, 52390.680 18/09/13,04:51:40,00,07,1, 11.8,1,1, 12.041, 10505.831, 170.229, 52390.680 18/09/13,04:51:40,01,07,1, 11.8,1,1, 12.041, 10505.844, 170.200, 52390.716 18/09/13,04:51:40,02,07,1, 11.8,1,1, 12.041, 10505.886, 170.214, 52390.683 18/09/13,04:51:40,03,07,1, 11.8,1,1, 12.041, 10505.904, 170.209, 52390.645 18/09/13,04:51:40,04,07,1, 11.8,1,1, 12.041, 10505.898, 170.194, 52390.651 18/09/13,04:51:40,05,07,1, 11.8,1,1, 12.041, 10505.934, 170.176, 52390.653 18/09/13,04:51:40,06,07,1, 11.8,1,1, 12.041, 10505.907, 170.173, 52390.673 18/09/13,04:51:40,07,07,1, 11.8,1,1, 12.041, 10505.902, 170.158, 52390.654 18/09/13,04:51:40,08,07,1, 11.8,1,1, 12.041, 10505.948, 170.142, 52390.617 18/09/13,04:51:40,09,07,1, 11.8,1,1, 12.041, 10505.969, 170.123, 52390.625 18/09/13,04:51:40,10,07,1, 11.8,1,1, 12.041, 10505.971, 170.161, 52390.625 18/09/13,04:51:40,11,07,1, 11.8,1,1, 12.041, 10505.997, 170.132, 52390.630 18/09/13,04:51:40,12,07,1, 11.8,1,1, 12.041, 10505.986, 170.126, 52390.597 18/09/13,04:51:40,13,07,1, 11.8,1,1, 12.041, 10506.033, 170.133, 52390.607 18/09/13,04:51:40,14,07,1, 11.8,1,1, 12.041, 10506.047, 170.124, 52390.598 18/09/13,04:51:40,15,07,1, 11.8,1,1, 12.041, 10506.034, 170.105, 52390.655 18/09/13,04:51:40,16,07,1, 11.8,1,1, 12.041, 10506.038, 170.103, 52390.635 18/09/13,04:51:40,17,07,1, 11.8,1,1, 12.041, 10506.059, 170.125, 52390.625 18/09/13,04:51:40,18,07,1, 11.8,1,1, 12.041, 10506.082, 170.100, 52390.635 18/09/13,04:51:40,19,07,1, 11.8,1,1, 12.041, 10506.090, 170.080, 52390.639 18/09/13,04:51:41,00,08,1, 11.9,1,1, 12.038, 10506.082, 170.080, 52390.639 18/09/13,04:51:41,01,08,1, 11.9,1,1, 12.038, 10506.130, 170.075, 52390.643 18/09/13,04:51:41,02,08,1, 11.9,1,1, 12.038, 10506.133, 170.047, 52390.632 18/09/13,04:51:41,03,08,1, 11.9,1,1, 12.038, 10506.124, 170.086, 52390.628 18/09/13,04:51:41,04,08,1, 11.9,1,1, 12.038, 10506.124, 170.061, 52390.576 18/09/13,04:51:41,05,08,1, 11.9,1,1, 12.038, 10506.141, 170.047, 52390.567 18/09/13,04:51:41,06,08,1, 11.9,1,1, 12.038, 10506.159, 170.056, 52390.548 18/09/13,04:51:41,07,08,1, 11.9,1,1, 12.038, 10506.169, 170.047, 52390.590 18/09/13,04:51:41,08,08,1, 11.9,1,1, 12.038, 10506.164, 170.041, 52390.560 18/09/13,04:51:41,09,08,1, 11.9,1,1, 12.038, 10506.183, 170.038, 52390.592 18/09/13,04:51:41,10,08,1, 11.9,1,1, 12.038, 10506.192, 170.045, 52390.595 18/09/13,04:51:41,11,08,1, 11.9,1,1, 12.038, 10506.212, 170.038, 52390.580 18/09/13,04:51:41,12,08,1, 11.9,1,1, 12.038, 10506.225, 170.039, 52390.558 18/09/13,04:51:41,13,08,1, 11.9,1,1, 12.038, 10506.218, 170.031, 52390.552 18/09/13,04:51:41,14,08,1, 11.9,1,1, 12.038, 10506.245, 170.053, 52390.530 18/09/13,04:51:41,15,08,1, 11.9,1,1, 12.038, 10506.243, 170.010, 52390.566 18/09/13,04:51:41,16,08,1, 11.9,1,1, 12.038, 10506.257, 170.008, 52390.550 18/09/13,04:51:41,17,08,1, 11.9,1,1, 12.038, 10506.290, 170.006, 52390.545 18/09/13,04:51:41,18,08,1, 11.9,1,1, 12.038, 10506.285, 170.027, 52390.562 18/09/13,04:51:41,19,08,1, 11.9,1,1, 12.038, 10506.307, 170.010, 52390.519 18/09/13,04:51:42,00,09,1, 11.8,1,1, 12.038, 10506.307, 170.010, 52390.519 18/09/13,04:51:42,01,09,1, 11.8,1,1, 12.038, 10506.320, 170.008, 52390.551 18/09/13,04:51:42,02,09,1, 11.8,1,1, 12.038, 10506.353, 170.007, 52390.550 18/09/13,04:51:42,03,09,1, 11.8,1,1, 12.038, 10506.349, 169.997, 52390.562 18/09/13,04:51:42,04,09,1, 11.8,1,1, 12.038, 10506.360, 170.007, 52390.528 18/09/13,04:51:42,05,09,1, 11.8,1,1, 12.038, 10506.376, 169.991, 52390.510 18/09/13,04:51:42,06,09,1, 11.8,1,1, 12.038, 10506.406, 170.004, 52390.526 18/09/13,04:51:42,07,09,1, 11.8,1,1, 12.038, 10506.385, 170.001, 52390.545 18/09/13,04:51:42,08,09,1, 11.8,1,1, 12.038, 10506.426, 170.008, 52390.535 18/09/13,04:51:42,09,09,1, 11.8,1,1, 12.038, 10506.409, 170.031, 52390.542 18/09/13,04:51:42,10,09,1, 11.8,1,1, 12.038, 10506.418, 170.017, 52390.525 18/09/13,04:51:42,11,09,1, 11.8,1,1, 12.038, 10506.449, 170.009, 52390.547 18/09/13,04:51:42,12,09,1, 11.8,1,1, 12.038, 10506.467, 169.989, 52390.566 18/09/13,04:51:42,13,09,1, 11.8,1,1, 12.038, 10506.479, 170.017, 52390.542 18/09/13,04:51:42,14,09,1, 11.8,1,1, 12.038, 10506.479, 170.024, 52390.569 18/09/13,04:51:42,15,09,1, 11.8,1,1, 12.038, 10506.495, 170.001, 52390.564 18/09/13,04:51:42,16,09,1, 11.8,1,1, 12.038, 10506.514, 170.012, 52390.569 18/09/13,04:51:42,17,09,1, 11.8,1,1, 12.038, 10506.512, 170.014, 52390.579 18/09/13,04:51:42,18,09,1, 11.8,1,1, 12.038, 10506.527, 170.009, 52390.562 18/09/13,04:51:42,19,09,1, 11.8,1,1, 12.038, 10506.551, 170.036, 52390.577 18/09/13,04:51:43,00,09,1, 11.7,1,1, 12.042, 10506.549, 170.036, 52390.577 18/09/13,04:51:43,01,09,1, 11.7,1,1, 12.042, 10506.579, 170.011, 52390.552 18/09/13,04:51:43,02,09,1, 11.7,1,1, 12.042, 10506.582, 170.012, 52390.561 18/09/13,04:51:43,03,09,1, 11.7,1,1, 12.042, 10506.575, 170.035, 52390.573 18/09/13,04:51:43,04,09,1, 11.7,1,1, 12.042, 10506.619, 170.036, 52390.613 18/09/13,04:51:43,05,09,1, 11.7,1,1, 12.042, 10506.624, 170.032, 52390.567 18/09/13,04:51:43,06,09,1, 11.7,1,1, 12.042, 10506.646, 170.048, 52390.596 18/09/13,04:51:43,07,09,1, 11.7,1,1, 12.042, 10506.653, 170.045, 52390.591 18/09/13,04:51:43,08,09,1, 11.7,1,1, 12.042, 10506.706, 170.039, 52390.544 18/09/13,04:51:43,09,09,1, 11.7,1,1, 12.042, 10506.692, 170.045, 52390.582 18/09/13,04:51:43,10,09,1, 11.7,1,1, 12.042, 10506.700, 170.049, 52390.606 18/09/13,04:51:43,11,09,1, 11.7,1,1, 12.042, 10506.708, 170.049, 52390.587 18/09/13,04:51:43,12,09,1, 11.7,1,1, 12.042, 10506.731, 170.043, 52390.561 18/09/13,04:51:43,13,09,1, 11.7,1,1, 12.042, 10506.730, 170.051, 52390.627 18/09/13,04:51:43,14,09,1, 11.7,1,1, 12.042, 10506.751, 170.030, 52390.611 18/09/13,04:51:43,15,09,1, 11.7,1,1, 12.042, 10506.764, 170.061, 52390.609 18/09/13,04:51:43,16,09,1, 11.7,1,1, 12.042, 10506.767, 170.053, 52390.604 18/09/13,04:51:43,17,09,1, 11.7,1,1, 12.042, 10506.782, 170.067, 52390.600 18/09/13,04:51:43,18,09,1, 11.7,1,1, 12.042, 10506.811, 170.049, 52390.609 18/09/13,04:51:43,19,09,1, 11.7,1,1, 12.042, 10506.805, 170.029, 52390.601 18/09/13,04:51:44,00,08,1, 11.8,1,1, 12.043, 10506.799, 170.029, 52390.601 18/09/13,04:51:44,01,08,1, 11.8,1,1, 12.043, 10506.833, 170.041, 52390.604 18/09/13,04:51:44,02,08,1, 11.8,1,1, 12.043, 10506.860, 170.042, 52390.623 18/09/13,04:51:44,03,08,1, 11.8,1,1, 12.043, 10506.856, 170.053, 52390.618 18/09/13,04:51:44,04,08,1, 11.8,1,1, 12.043, 10506.869, 170.032, 52390.562 18/09/13,04:51:44,05,08,1, 11.8,1,1, 12.043, 10506.883, 170.002, 52390.591 18/09/13,04:51:44,06,08,1, 11.8,1,1, 12.043, 10506.879, 170.026, 52390.602 18/09/13,04:51:44,07,08,1, 11.8,1,1, 12.043, 10506.896, 170.017, 52390.621 18/09/13,04:51:44,08,08,1, 11.8,1,1, 12.043, 10506.870, 170.010, 52390.595 18/09/13,04:51:44,09,08,1, 11.8,1,1, 12.043, 10506.920, 170.024, 52390.621 18/09/13,04:51:44,10,08,1, 11.8,1,1, 12.043, 10506.929, 170.005, 52390.641 18/09/13,04:51:44,11,08,1, 11.8,1,1, 12.043, 10506.924, 169.987, 52390.626 18/09/13,04:51:44,12,08,1, 11.8,1,1, 12.043, 10506.962, 169.989, 52390.640 18/09/13,04:51:44,13,08,1, 11.8,1,1, 12.043, 10506.960, 169.992, 52390.611 18/09/13,04:51:44,14,08,1, 11.8,1,1, 12.043, 10506.978, 169.992, 52390.613 18/09/13,04:51:44,15,08,1, 11.8,1,1, 12.043, 10506.994, 169.974, 52390.594 18/09/13,04:51:44,16,08,1, 11.8,1,1, 12.043, 10507.002, 169.993, 52390.603 18/09/13,04:51:44,17,08,1, 11.8,1,1, 12.043, 10507.014, 169.978, 52390.617 18/09/13,04:51:44,18,08,1, 11.8,1,1, 12.043, 10507.017, 169.970, 52390.607 18/09/13,04:51:44,19,08,1, 11.8,1,1, 12.043, 10507.033, 169.983, 52390.602 18/09/13,04:51:45,00,08,1, 11.9,1,1, 12.041, 10507.033, 169.983, 52390.602 18/09/13,04:51:45,01,08,1, 11.9,1,1, 12.041, 10507.049, 169.955, 52390.596 18/09/13,04:51:45,02,08,1, 11.9,1,1, 12.041, 10507.060, 169.957, 52390.642 18/09/13,04:51:45,03,08,1, 11.9,1,1, 12.041, 10507.064, 169.958, 52390.617 18/09/13,04:51:45,04,08,1, 11.9,1,1, 12.041, 10507.072, 169.947, 52390.583 18/09/13,04:51:45,05,08,1, 11.9,1,1, 12.041, 10507.102, 169.964, 52390.569 18/09/13,04:51:45,06,08,1, 11.9,1,1, 12.041, 10507.104, 169.931, 52390.562 18/09/13,04:51:45,07,08,1, 11.9,1,1, 12.041, 10507.100, 169.925, 52390.594 18/09/13,04:51:45,08,08,1, 11.9,1,1, 12.041, 10507.129, 169.934, 52390.588 18/09/13,04:51:45,09,08,1, 11.9,1,1, 12.041, 10507.130, 169.921, 52390.586 18/09/13,04:51:45,10,08,1, 11.9,1,1, 12.041, 10507.153, 169.906, 52390.615 18/09/13,04:51:45,11,08,1, 11.9,1,1, 12.041, 10507.185, 169.908, 52390.624 18/09/13,04:51:45,12,08,1, 11.9,1,1, 12.041, 10507.180, 169.906, 52390.613 18/09/13,04:51:45,13,08,1, 11.9,1,1, 12.041, 10507.184, 169.894, 52390.593 18/09/13,04:51:45,14,08,1, 11.9,1,1, 12.041, 10507.173, 169.898, 52390.601 18/09/13,04:51:45,15,08,1, 11.9,1,1, 12.041, 10507.192, 169.874, 52390.597 18/09/13,04:51:45,16,08,1, 11.9,1,1, 12.041, 10507.206, 169.866, 52390.612 18/09/13,04:51:45,17,08,1, 11.9,1,1, 12.041, 10507.235, 169.885, 52390.618 18/09/13,04:51:45,18,08,1, 11.9,1,1, 12.041, 10507.215, 169.871, 52390.564 18/09/13,04:51:45,19,08,1, 11.9,1,1, 12.041, 10507.224, 169.849, 52390.658 18/09/13,04:51:46,00,08,1, 11.9,1,1, 12.039, 10507.216, 169.849, 52390.658 18/09/13,04:51:46,01,08,1, 11.9,1,1, 12.039, 10507.234, 169.848, 52390.595 18/09/13,04:51:46,02,08,1, 11.9,1,1, 12.039, 10507.252, 169.842, 52390.578 18/09/13,04:51:46,03,08,1, 11.9,1,1, 12.039, 10507.261, 169.826, 52390.560 18/09/13,04:51:46,04,08,1, 11.9,1,1, 12.039, 10507.283, 169.837, 52390.547 18/09/13,04:51:46,05,08,1, 11.9,1,1, 12.039, 10507.300, 169.816, 52390.558 18/09/13,04:51:46,06,08,1, 11.9,1,1, 12.039, 10507.323, 169.817, 52390.570 18/09/13,04:51:46,07,08,1, 11.9,1,1, 12.039, 10507.323, 169.802, 52390.581 18/09/13,04:51:46,08,08,1, 11.9,1,1, 12.039, 10507.326, 169.793, 52390.604 18/09/13,04:51:46,09,08,1, 11.9,1,1, 12.039, 10507.363, 169.791, 52390.592 18/09/13,04:51:46,10,08,1, 11.9,1,1, 12.039, 10507.348, 169.787, 52390.600 18/09/13,04:51:46,11,08,1, 11.9,1,1, 12.039, 10507.350, 169.789, 52390.596 18/09/13,04:51:46,12,08,1, 11.9,1,1, 12.039, 10507.381, 169.772, 52390.574 18/09/13,04:51:46,13,08,1, 11.9,1,1, 12.039, 10507.397, 169.772, 52390.599 18/09/13,04:51:46,14,08,1, 11.9,1,1, 12.039, 10507.411, 169.744, 52390.557 18/09/13,04:51:46,15,08,1, 11.9,1,1, 12.039, 10507.428, 169.775, 52390.570 18/09/13,04:51:46,16,08,1, 11.9,1,1, 12.039, 10507.431, 169.764, 52390.604 18/09/13,04:51:46,17,08,1, 11.9,1,1, 12.039, 10507.425, 169.743, 52390.536 18/09/13,04:51:46,18,08,1, 11.9,1,1, 12.039, 10507.454, 169.752, 52390.608 18/09/13,04:51:46,19,08,1, 11.9,1,1, 12.039, 10507.453, 169.741, 52390.566 18/09/13,04:51:47,00,08,1, 11.9,1,1, 12.041, 10507.450, 169.741, 52390.566 18/09/13,04:51:47,01,08,1, 11.9,1,1, 12.041, 10507.478, 169.749, 52390.539 18/09/13,04:51:47,02,08,1, 11.9,1,1, 12.041, 10507.531, 169.729, 52390.576 18/09/13,04:51:47,03,08,1, 11.9,1,1, 12.041, 10507.517, 169.712, 52390.574 18/09/13,04:51:47,04,08,1, 11.9,1,1, 12.041, 10507.538, 169.718, 52390.601 18/09/13,04:51:47,05,08,1, 11.9,1,1, 12.041, 10507.559, 169.719, 52390.579 18/09/13,04:51:47,06,08,1, 11.9,1,1, 12.041, 10507.549, 169.727, 52390.556 18/09/13,04:51:47,07,08,1, 11.9,1,1, 12.041, 10507.570, 169.711, 52390.603 18/09/13,04:51:47,08,08,1, 11.9,1,1, 12.041, 10507.571, 169.742, 52390.583 18/09/13,04:51:47,09,08,1, 11.9,1,1, 12.041, 10507.575, 169.738, 52390.596 18/09/13,04:51:47,10,08,1, 11.9,1,1, 12.041, 10507.608, 169.727, 52390.597 18/09/13,04:51:47,11,08,1, 11.9,1,1, 12.041, 10507.598, 169.751, 52390.634 18/09/13,04:51:47,12,08,1, 11.9,1,1, 12.041, 10507.612, 169.715, 52390.570 18/09/13,04:51:47,13,08,1, 11.9,1,1, 12.041, 10507.621, 169.710, 52390.616 18/09/13,04:51:47,14,08,1, 11.9,1,1, 12.041, 10507.629, 169.720, 52390.608 18/09/13,04:51:47,15,08,1, 11.9,1,1, 12.041, 10507.639, 169.720, 52390.600 18/09/13,04:51:47,16,08,1, 11.9,1,1, 12.041, 10507.663, 169.719, 52390.611 18/09/13,04:51:47,17,08,1, 11.9,1,1, 12.041, 10507.628, 169.718, 52390.613 18/09/13,04:51:47,18,08,1, 11.9,1,1, 12.041, 10507.657, 169.725, 52390.570 18/09/13,04:51:47,19,08,1, 11.9,1,1, 12.041, 10507.681, 169.724, 52390.608 18/09/13,04:51:48,00,08,1, 11.9,1,1, 12.039, 10507.675, 169.724, 52390.608 18/09/13,04:51:48,01,08,1, 11.9,1,1, 12.039, 10507.677, 169.720, 52390.597 18/09/13,04:51:48,02,08,1, 11.9,1,1, 12.039, 10507.685, 169.729, 52390.591 18/09/13,04:51:48,03,08,1, 11.9,1,1, 12.039, 10507.688, 169.729, 52390.606 18/09/13,04:51:48,04,08,1, 11.9,1,1, 12.039, 10507.716, 169.741, 52390.565 18/09/13,04:51:48,05,08,1, 11.9,1,1, 12.039, 10507.708, 169.737, 52390.590 18/09/13,04:51:48,06,08,1, 11.9,1,1, 12.039, 10507.720, 169.733, 52390.547 18/09/13,04:51:48,07,08,1, 11.9,1,1, 12.039, 10507.731, 169.717, 52390.587 18/09/13,04:51:48,08,08,1, 11.9,1,1, 12.039, 10507.721, 169.750, 52390.560 18/09/13,04:51:48,09,08,1, 11.9,1,1, 12.039, 10507.722, 169.736, 52390.529 18/09/13,04:51:48,10,08,1, 11.9,1,1, 12.039, 10507.738, 169.759, 52390.538 18/09/13,04:51:48,11,08,1, 11.9,1,1, 12.039, 10507.705, 169.790, 52390.664 18/09/13,04:51:48,12,08,1, 11.9,1,1, 12.039, 10507.760, 169.782, 52390.609 18/09/13,04:51:48,13,08,1, 11.9,1,1, 12.039, 10507.777, 169.772, 52390.608 18/09/13,04:51:48,14,08,1, 11.9,1,1, 12.039, 10507.777, 169.764, 52390.605 18/09/13,04:51:48,15,08,1, 11.9,1,1, 12.039, 10507.804, 169.785, 52390.606 18/09/13,04:51:48,16,08,1, 11.9,1,1, 12.039, 10507.819, 169.777, 52390.610 18/09/13,04:51:48,17,08,1, 11.9,1,1, 12.039, 10507.809, 169.801, 52390.632 18/09/13,04:51:48,18,08,1, 11.9,1,1, 12.039, 10507.800, 169.772, 52390.602 18/09/13,04:51:48,19,08,1, 11.9,1,1, 12.039, 10507.814, 169.772, 52390.581 18/09/13,04:51:49,00,08,1, 11.9,1,1, 12.041, 10507.809, 169.772, 52390.581 18/09/13,04:51:49,01,08,1, 11.9,1,1, 12.041, 10507.826, 169.793, 52390.615 18/09/13,04:51:49,02,08,1, 11.9,1,1, 12.041, 10507.833, 169.781, 52390.621 18/09/13,04:51:49,03,08,1, 11.9,1,1, 12.041, 10507.865, 169.802, 52390.618 18/09/13,04:51:49,04,08,1, 11.9,1,1, 12.041, 10507.881, 169.779, 52390.599 18/09/13,04:51:49,05,08,1, 11.9,1,1, 12.041, 10507.895, 169.797, 52390.591 18/09/13,04:51:49,06,08,1, 11.9,1,1, 12.041, 10507.865, 169.782, 52390.574 18/09/13,04:51:49,07,08,1, 11.9,1,1, 12.041, 10507.897, 169.821, 52390.601 18/09/13,04:51:49,08,08,1, 11.9,1,1, 12.041, 10507.905, 169.794, 52390.600 18/09/13,04:51:49,09,08,1, 11.9,1,1, 12.041, 10507.906, 169.810, 52390.640 18/09/13,04:51:49,10,08,1, 11.9,1,1, 12.041, 10507.900, 169.830, 52390.603 18/09/13,04:51:49,11,08,1, 11.9,1,1, 12.041, 10507.933, 169.801, 52390.635 18/09/13,04:51:49,12,08,1, 11.9,1,1, 12.041, 10507.921, 169.820, 52390.632 18/09/13,04:51:49,13,08,1, 11.9,1,1, 12.041, 10507.928, 169.824, 52390.632 18/09/13,04:51:49,14,08,1, 11.9,1,1, 12.041, 10507.943, 169.812, 52390.581 18/09/13,04:51:49,15,08,1, 11.9,1,1, 12.041, 10507.952, 169.814, 52390.624 18/09/13,04:51:49,16,08,1, 11.9,1,1, 12.041, 10507.963, 169.814, 52390.644 18/09/13,04:51:49,17,08,1, 11.9,1,1, 12.041, 10507.983, 169.819, 52390.655 18/09/13,04:51:49,18,08,1, 11.9,1,1, 12.041, 10507.969, 169.816, 52390.615 18/09/13,04:51:49,19,08,1, 11.9,1,1, 12.041, 10507.981, 169.844, 52390.659 18/09/13,04:51:50,00,08,1, 11.9,1,1, 12.037, 10507.976, 169.844, 52390.659 18/09/13,04:51:50,01,08,1, 11.9,1,1, 12.037, 10507.983, 169.853, 52390.613 18/09/13,04:51:50,02,08,1, 11.9,1,1, 12.037, 10508.005, 169.834, 52390.611 18/09/13,04:51:50,03,08,1, 11.9,1,1, 12.037, 10508.014, 169.835, 52390.640 18/09/13,04:51:50,04,08,1, 11.9,1,1, 12.037, 10508.013, 169.845, 52390.662 18/09/13,04:51:50,05,08,1, 11.9,1,1, 12.037, 10508.025, 169.850, 52390.609 18/09/13,04:51:50,06,08,1, 11.9,1,1, 12.037, 10508.026, 169.843, 52390.618 18/09/13,04:51:50,07,08,1, 11.9,1,1, 12.037, 10508.003, 169.858, 52390.632 18/09/13,04:51:50,08,08,1, 11.9,1,1, 12.037, 10508.045, 169.896, 52390.637 18/09/13,04:51:50,09,08,1, 11.9,1,1, 12.037, 10508.061, 169.863, 52390.615 18/09/13,04:51:50,10,08,1, 11.9,1,1, 12.037, 10508.060, 169.865, 52390.565 18/09/13,04:51:50,11,08,1, 11.9,1,1, 12.037, 10508.083, 169.883, 52390.682 18/09/13,04:51:50,12,08,1, 11.9,1,1, 12.037, 10508.072, 169.882, 52390.648 18/09/13,04:51:50,13,08,1, 11.9,1,1, 12.037, 10508.071, 169.890, 52390.668 18/09/13,04:51:50,14,08,1, 11.9,1,1, 12.037, 10508.072, 169.889, 52390.662 18/09/13,04:51:50,15,08,1, 11.9,1,1, 12.037, 10508.108, 169.915, 52390.637 18/09/13,04:51:50,16,08,1, 11.9,1,1, 12.037, 10508.102, 169.937, 52390.660 18/09/13,04:51:50,17,08,1, 11.9,1,1, 12.037, 10508.124, 169.962, 52390.666 18/09/13,04:51:50,18,08,1, 11.9,1,1, 12.037, 10508.141, 169.926, 52390.654 18/09/13,04:51:50,19,08,1, 11.9,1,1, 12.037, 10508.113, 169.958, 52390.678 18/09/13,04:51:51,00,08,1, 11.9,1,1, 12.039, 10508.109, 169.958, 52390.678 18/09/13,04:51:51,01,08,1, 11.9,1,1, 12.039, 10508.141, 169.959, 52390.672 18/09/13,04:51:51,02,08,1, 11.9,1,1, 12.039, 10508.147, 169.959, 52390.651 18/09/13,04:51:51,03,08,1, 11.9,1,1, 12.039, 10508.151, 169.969, 52390.659 18/09/13,04:51:51,04,08,1, 11.9,1,1, 12.039, 10508.150, 169.958, 52390.689 18/09/13,04:51:51,05,08,1, 11.9,1,1, 12.039, 10508.192, 169.983, 52390.695 18/09/13,04:51:51,06,08,1, 11.9,1,1, 12.039, 10508.179, 169.996, 52390.683 18/09/13,04:51:51,07,08,1, 11.9,1,1, 12.039, 10508.172, 170.005, 52390.656 18/09/13,04:51:51,08,08,1, 11.9,1,1, 12.039, 10508.206, 169.991, 52390.670 18/09/13,04:51:51,09,08,1, 11.9,1,1, 12.039, 10508.206, 170.010, 52390.662 18/09/13,04:51:51,10,08,1, 11.9,1,1, 12.039, 10508.217, 170.020, 52390.659 18/09/13,04:51:51,11,08,1, 11.9,1,1, 12.039, 10508.212, 170.013, 52390.686 18/09/13,04:51:51,12,08,1, 11.9,1,1, 12.039, 10508.226, 170.028, 52390.703 18/09/13,04:51:51,13,08,1, 11.9,1,1, 12.039, 10508.257, 170.020, 52390.694 18/09/13,04:51:51,14,08,1, 11.9,1,1, 12.039, 10508.273, 170.043, 52390.701 18/09/13,04:51:51,15,08,1, 11.9,1,1, 12.039, 10508.255, 170.054, 52390.703 18/09/13,04:51:51,16,08,1, 11.9,1,1, 12.039, 10508.275, 170.051, 52390.689 18/09/13,04:51:51,17,08,1, 11.9,1,1, 12.039, 10508.278, 170.043, 52390.661 18/09/13,04:51:51,18,08,1, 11.9,1,1, 12.039, 10508.277, 170.035, 52390.683 18/09/13,04:51:51,19,08,1, 11.9,1,1, 12.039, 10508.293, 170.060, 52390.685 18/09/13,04:51:52,00,08,1, 11.9,1,1, 12.045, 10508.293, 170.060, 52390.685 18/09/13,04:51:52,01,08,1, 11.9,1,1, 12.045, 10508.296, 170.050, 52390.672 18/09/13,04:51:52,02,08,1, 11.9,1,1, 12.045, 10508.303, 170.054, 52390.705 18/09/13,04:51:52,03,08,1, 11.9,1,1, 12.045, 10508.309, 170.034, 52390.681 18/09/13,04:51:52,04,08,1, 11.9,1,1, 12.045, 10508.309, 170.053, 52390.693 18/09/13,04:51:52,05,08,1, 11.9,1,1, 12.045, 10508.326, 170.045, 52390.696 18/09/13,04:51:52,06,08,1, 11.9,1,1, 12.045, 10508.333, 170.053, 52390.664 18/09/13,04:51:52,07,08,1, 11.9,1,1, 12.045, 10508.341, 170.085, 52390.672 18/09/13,04:51:52,08,08,1, 11.9,1,1, 12.045, 10508.347, 170.049, 52390.713 18/09/13,04:51:52,09,08,1, 11.9,1,1, 12.045, 10508.349, 170.079, 52390.689 18/09/13,04:51:52,10,08,1, 11.9,1,1, 12.045, 10508.348, 170.064, 52390.689 18/09/13,04:51:52,11,08,1, 11.9,1,1, 12.045, 10508.369, 170.066, 52390.691 18/09/13,04:51:52,12,08,1, 11.9,1,1, 12.045, 10508.373, 170.069, 52390.681 18/09/13,04:51:52,13,08,1, 11.9,1,1, 12.045, 10508.382, 170.041, 52390.691 18/09/13,04:51:52,14,08,1, 11.9,1,1, 12.045, 10508.375, 170.068, 52390.670 18/09/13,04:51:52,15,08,1, 11.9,1,1, 12.045, 10508.392, 170.060, 52390.661 18/09/13,04:51:52,16,08,1, 11.9,1,1, 12.045, 10508.401, 170.061, 52390.677 18/09/13,04:51:52,17,08,1, 11.9,1,1, 12.045, 10508.417, 170.062, 52390.664 18/09/13,04:51:52,18,08,1, 11.9,1,1, 12.045, 10508.429, 170.052, 52390.690 18/09/13,04:51:52,19,08,1, 11.9,1,1, 12.045, 10508.445, 170.050, 52390.707 18/09/13,04:51:53,00,07,1, 11.8,1,1, 12.044, 10508.443, 170.050, 52390.707 18/09/13,04:51:53,01,07,1, 11.8,1,1, 12.044, 10508.468, 170.045, 52390.704 18/09/13,04:51:53,02,07,1, 11.8,1,1, 12.044, 10508.456, 170.073, 52390.717 18/09/13,04:51:53,03,07,1, 11.8,1,1, 12.044, 10508.488, 170.067, 52390.686 18/09/13,04:51:53,04,07,1, 11.8,1,1, 12.044, 10508.475, 170.065, 52390.654 18/09/13,04:51:53,05,07,1, 11.8,1,1, 12.044, 10508.504, 170.052, 52390.663 18/09/13,04:51:53,06,07,1, 11.8,1,1, 12.044, 10508.534, 170.038, 52390.647 18/09/13,04:51:53,07,07,1, 11.8,1,1, 12.044, 10508.562, 170.060, 52390.647 18/09/13,04:51:53,08,07,1, 11.8,1,1, 12.044, 10508.548, 170.047, 52390.693 18/09/13,04:51:53,09,07,1, 11.8,1,1, 12.044, 10508.571, 170.045, 52390.684 18/09/13,04:51:53,10,07,1, 11.8,1,1, 12.044, 10508.573, 170.065, 52390.682 18/09/13,04:51:53,11,07,1, 11.8,1,1, 12.044, 10508.582, 170.074, 52390.693 18/09/13,04:51:53,12,07,1, 11.8,1,1, 12.044, 10508.617, 170.068, 52390.644 18/09/13,04:51:53,13,07,1, 11.8,1,1, 12.044, 10508.624, 170.062, 52390.652 18/09/13,04:51:53,14,07,1, 11.8,1,1, 12.044, 10508.661, 170.072, 52390.658 18/09/13,04:51:53,15,07,1, 11.8,1,1, 12.044, 10508.664, 170.067, 52390.687 18/09/13,04:51:53,16,07,1, 11.8,1,1, 12.044, 10508.675, 170.050, 52390.679 18/09/13,04:51:53,17,07,1, 11.8,1,1, 12.044, 10508.676, 170.096, 52390.671 18/09/13,04:51:53,18,07,1, 11.8,1,1, 12.044, 10508.698, 170.062, 52390.620 18/09/13,04:51:53,19,07,1, 11.8,1,1, 12.044, 10508.723, 170.094, 52390.703 18/09/13,04:51:54,00,08,1, 11.8,1,1, 12.038, 10508.718, 170.094, 52390.703 18/09/13,04:51:54,01,08,1, 11.8,1,1, 12.038, 10508.793, 170.085, 52390.690 18/09/13,04:51:54,02,08,1, 11.8,1,1, 12.038, 10508.813, 170.085, 52390.658 18/09/13,04:51:54,03,08,1, 11.8,1,1, 12.038, 10508.811, 170.084, 52390.666 18/09/13,04:51:54,04,08,1, 11.8,1,1, 12.038, 10508.802, 170.090, 52390.636 18/09/13,04:51:54,05,08,1, 11.8,1,1, 12.038, 10508.868, 170.100, 52390.664 18/09/13,04:51:54,06,08,1, 11.8,1,1, 12.038, 10508.877, 170.100, 52390.640 18/09/13,04:51:54,07,08,1, 11.8,1,1, 12.038, 10508.874, 170.116, 52390.685 18/09/13,04:51:54,08,08,1, 11.8,1,1, 12.038, 10508.921, 170.112, 52390.674 18/09/13,04:51:54,09,08,1, 11.8,1,1, 12.038, 10508.917, 170.130, 52390.641 18/09/13,04:51:54,10,08,1, 11.8,1,1, 12.038, 10508.926, 170.101, 52390.577 18/09/13,04:51:54,11,08,1, 11.8,1,1, 12.038, 10508.960, 170.144, 52390.722 18/09/13,04:51:54,12,08,1, 11.8,1,1, 12.038, 10508.978, 170.133, 52390.681 18/09/13,04:51:54,13,08,1, 11.8,1,1, 12.038, 10508.987, 170.133, 52390.687 18/09/13,04:51:54,14,08,1, 11.8,1,1, 12.038, 10509.004, 170.136, 52390.665 18/09/13,04:51:54,15,08,1, 11.8,1,1, 12.038, 10509.024, 170.127, 52390.670 18/09/13,04:51:54,16,08,1, 11.8,1,1, 12.038, 10509.040, 170.147, 52390.688 18/09/13,04:51:54,17,08,1, 11.8,1,1, 12.038, 10509.060, 170.151, 52390.674 18/09/13,04:51:54,18,08,1, 11.8,1,1, 12.038, 10509.073, 170.154, 52390.689 18/09/13,04:51:54,19,08,1, 11.8,1,1, 12.038, 10509.106, 170.149, 52390.684 18/09/13,04:51:55,00,08,1, 11.8,1,1, 12.037, 10509.102, 170.149, 52390.684 18/09/13,04:51:55,01,08,1, 11.8,1,1, 12.037, 10509.135, 170.178, 52390.702 18/09/13,04:51:55,02,08,1, 11.8,1,1, 12.037, 10509.168, 170.168, 52390.695 18/09/13,04:51:55,03,08,1, 11.8,1,1, 12.037, 10509.160, 170.192, 52390.696 18/09/13,04:51:55,04,08,1, 11.8,1,1, 12.037, 10509.202, 170.188, 52390.680 18/09/13,04:51:55,05,08,1, 11.8,1,1, 12.037, 10509.215, 170.191, 52390.702 18/09/13,04:51:55,06,08,1, 11.8,1,1, 12.037, 10509.235, 170.192, 52390.702 18/09/13,04:51:55,07,08,1, 11.8,1,1, 12.037, 10509.241, 170.185, 52390.707 18/09/13,04:51:55,08,08,1, 11.8,1,1, 12.037, 10509.264, 170.213, 52390.660 18/09/13,04:51:55,09,08,1, 11.8,1,1, 12.037, 10509.309, 170.213, 52390.691 18/09/13,04:51:55,10,08,1, 11.8,1,1, 12.037, 10509.335, 170.210, 52390.702 18/09/13,04:51:55,11,08,1, 11.8,1,1, 12.037, 10509.342, 170.238, 52390.676 18/09/13,04:51:55,12,08,1, 11.8,1,1, 12.037, 10509.376, 170.230, 52390.673 18/09/13,04:51:55,13,08,1, 11.8,1,1, 12.037, 10509.382, 170.240, 52390.690 18/09/13,04:51:55,14,08,1, 11.8,1,1, 12.037, 10509.413, 170.245, 52390.680 18/09/13,04:51:55,15,08,1, 11.8,1,1, 12.037, 10509.419, 170.232, 52390.685 18/09/13,04:51:55,16,08,1, 11.8,1,1, 12.037, 10509.427, 170.260, 52390.673 18/09/13,04:51:55,17,08,1, 11.8,1,1, 12.037, 10509.465, 170.260, 52390.677 18/09/13,04:51:55,18,08,1, 11.8,1,1, 12.037, 10509.472, 170.277, 52390.686 18/09/13,04:51:55,19,08,1, 11.8,1,1, 12.037, 10509.510, 170.280, 52390.688 18/09/13,04:51:56,00,07,1, 11.9,1,1, 12.043, 10509.503, 170.280, 52390.688 18/09/13,04:51:56,01,07,1, 11.9,1,1, 12.043, 10509.562, 170.312, 52390.722 18/09/13,04:51:56,02,07,1, 11.9,1,1, 12.043, 10509.565, 170.311, 52390.756 18/09/13,04:51:56,03,07,1, 11.9,1,1, 12.043, 10509.566, 170.299, 52390.724 18/09/13,04:51:56,04,07,1, 11.9,1,1, 12.043, 10509.600, 170.323, 52390.765 18/09/13,04:51:56,05,07,1, 11.9,1,1, 12.043, 10509.600, 170.321, 52390.701 18/09/13,04:51:56,06,07,1, 11.9,1,1, 12.043, 10509.605, 170.318, 52390.696 18/09/13,04:51:56,07,07,1, 11.9,1,1, 12.043, 10509.653, 170.355, 52390.698 18/09/13,04:51:56,08,07,1, 11.9,1,1, 12.043, 10509.681, 170.367, 52390.671 18/09/13,04:51:56,09,07,1, 11.9,1,1, 12.043, 10509.687, 170.350, 52390.675 18/09/13,04:51:56,10,07,1, 11.9,1,1, 12.043, 10509.693, 170.373, 52390.683 18/09/13,04:51:56,11,07,1, 11.9,1,1, 12.043, 10509.705, 170.374, 52390.678 18/09/13,04:51:56,12,07,1, 11.9,1,1, 12.043, 10509.729, 170.372, 52390.695 18/09/13,04:51:56,13,07,1, 11.9,1,1, 12.043, 10509.755, 170.392, 52390.694 18/09/13,04:51:56,14,07,1, 11.9,1,1, 12.043, 10509.756, 170.386, 52390.686 18/09/13,04:51:56,15,07,1, 11.9,1,1, 12.043, 10509.778, 170.413, 52390.716 18/09/13,04:51:56,16,07,1, 11.9,1,1, 12.043, 10509.804, 170.415, 52390.686 18/09/13,04:51:56,17,07,1, 11.9,1,1, 12.043, 10509.819, 170.401, 52390.703 18/09/13,04:51:56,18,07,1, 11.9,1,1, 12.043, 10509.855, 170.414, 52390.690 18/09/13,04:51:56,19,07,1, 11.9,1,1, 12.043, 10509.851, 170.440, 52390.715 18/09/13,04:51:57,00,07,1, 11.9,1,1, 12.039, 10509.845, 170.440, 52390.715 18/09/13,04:51:57,01,07,1, 11.9,1,1, 12.039, 10509.925, 170.449, 52390.693 18/09/13,04:51:57,02,07,1, 11.9,1,1, 12.039, 10509.914, 170.441, 52390.680 18/09/13,04:51:57,03,07,1, 11.9,1,1, 12.039, 10509.951, 170.450, 52390.710 18/09/13,04:51:57,04,07,1, 11.9,1,1, 12.039, 10509.933, 170.454, 52390.695 18/09/13,04:51:57,05,07,1, 11.9,1,1, 12.039, 10509.981, 170.473, 52390.752 18/09/13,04:51:57,06,07,1, 11.9,1,1, 12.039, 10510.005, 170.478, 52390.766 18/09/13,04:51:57,07,07,1, 11.9,1,1, 12.039, 10510.001, 170.505, 52390.735 18/09/13,04:51:57,08,07,1, 11.9,1,1, 12.039, 10510.017, 170.483, 52390.718 18/09/13,04:51:57,09,07,1, 11.9,1,1, 12.039, 10510.055, 170.534, 52390.723 18/09/13,04:51:57,10,07,1, 11.9,1,1, 12.039, 10510.058, 170.527, 52390.735 18/09/13,04:51:57,11,07,1, 11.9,1,1, 12.039, 10510.084, 170.524, 52390.739 18/09/13,04:51:57,12,07,1, 11.9,1,1, 12.039, 10510.104, 170.544, 52390.706 18/09/13,04:51:57,13,07,1, 11.9,1,1, 12.039, 10510.134, 170.546, 52390.757 18/09/13,04:51:57,14,07,1, 11.9,1,1, 12.039, 10510.151, 170.536, 52390.755 18/09/13,04:51:57,15,07,1, 11.9,1,1, 12.039, 10510.165, 170.543, 52390.721 18/09/13,04:51:57,16,07,1, 11.9,1,1, 12.039, 10510.162, 170.545, 52390.721 18/09/13,04:51:57,17,07,1, 11.9,1,1, 12.039, 10510.180, 170.563, 52390.743 18/09/13,04:51:57,18,07,1, 11.9,1,1, 12.039, 10510.238, 170.570, 52390.746 18/09/13,04:51:57,19,07,1, 11.9,1,1, 12.039, 10510.246, 170.576, 52390.790 18/09/13,04:51:58,00,07,1, 11.8,1,1, 12.038, 10510.246, 170.576, 52390.790 18/09/13,04:51:58,01,07,1, 11.8,1,1, 12.038, 10510.273, 170.577, 52390.732 18/09/13,04:51:58,02,07,1, 11.8,1,1, 12.038, 10510.282, 170.604, 52390.735 18/09/13,04:51:58,03,07,1, 11.8,1,1, 12.038, 10510.279, 170.604, 52390.773 18/09/13,04:51:58,04,07,1, 11.8,1,1, 12.038, 10510.302, 170.612, 52390.792 18/09/13,04:51:58,05,07,1, 11.8,1,1, 12.038, 10510.321, 170.590, 52390.793 18/09/13,04:51:58,06,07,1, 11.8,1,1, 12.038, 10510.344, 170.633, 52390.785 18/09/13,04:51:58,07,07,1, 11.8,1,1, 12.038, 10510.345, 170.621, 52390.755 18/09/13,04:51:58,08,07,1, 11.8,1,1, 12.038, 10510.399, 170.637, 52390.781 18/09/13,04:51:58,09,07,1, 11.8,1,1, 12.038, 10510.382, 170.627, 52390.768 18/09/13,04:51:58,10,07,1, 11.8,1,1, 12.038, 10510.420, 170.633, 52390.793 18/09/13,04:51:58,11,07,1, 11.8,1,1, 12.038, 10510.412, 170.627, 52390.768 18/09/13,04:51:58,12,07,1, 11.8,1,1, 12.038, 10510.455, 170.630, 52390.800 18/09/13,04:51:58,13,07,1, 11.8,1,1, 12.038, 10510.462, 170.643, 52390.749 18/09/13,04:51:58,14,07,1, 11.8,1,1, 12.038, 10510.485, 170.662, 52390.768 18/09/13,04:51:58,15,07,1, 11.8,1,1, 12.038, 10510.487, 170.646, 52390.739 18/09/13,04:51:58,16,07,1, 11.8,1,1, 12.038, 10510.482, 170.667, 52390.761 18/09/13,04:51:58,17,07,1, 11.8,1,1, 12.038, 10510.535, 170.680, 52390.886 18/09/13,04:51:58,18,07,1, 11.8,1,1, 12.038, 10510.508, 170.672, 52390.695 18/09/13,04:51:58,19,07,1, 11.8,1,1, 12.038, 10510.534, 170.668, 52390.755 18/09/13,04:51:59,00,07,1, 11.8,1,1, 12.038, 10510.529, 170.668, 52390.755 18/09/13,04:51:59,01,07,1, 11.8,1,1, 12.038, 10510.573, 170.670, 52390.718 18/09/13,04:51:59,02,07,1, 11.8,1,1, 12.038, 10510.583, 170.695, 52390.779 18/09/13,04:51:59,03,07,1, 11.8,1,1, 12.038, 10510.583, 170.680, 52390.765 18/09/13,04:51:59,04,07,1, 11.8,1,1, 12.038, 10510.603, 170.681, 52390.791 18/09/13,04:51:59,05,07,1, 11.8,1,1, 12.038, 10510.625, 170.713, 52390.747 18/09/13,04:51:59,06,07,1, 11.8,1,1, 12.038, 10510.656, 170.692, 52390.769 18/09/13,04:51:59,07,07,1, 11.8,1,1, 12.038, 10510.649, 170.695, 52390.785 18/09/13,04:51:59,08,07,1, 11.8,1,1, 12.038, 10510.690, 170.709, 52390.825 18/09/13,04:51:59,09,07,1, 11.8,1,1, 12.038, 10510.728, 170.703, 52390.823 18/09/13,04:51:59,10,07,1, 11.8,1,1, 12.038, 10510.727, 170.724, 52390.790 18/09/13,04:51:59,11,07,1, 11.8,1,1, 12.038, 10510.723, 170.735, 52390.831 18/09/13,04:51:59,12,07,1, 11.8,1,1, 12.038, 10510.729, 170.706, 52390.792 18/09/13,04:51:59,13,07,1, 11.8,1,1, 12.038, 10510.754, 170.728, 52390.783 18/09/13,04:51:59,14,07,1, 11.8,1,1, 12.038, 10510.772, 170.719, 52390.789 18/09/13,04:51:59,15,07,1, 11.8,1,1, 12.038, 10510.777, 170.728, 52390.769 18/09/13,04:51:59,16,07,1, 11.8,1,1, 12.038, 10510.801, 170.728, 52390.760 18/09/13,04:51:59,17,07,1, 11.8,1,1, 12.038, 10510.786, 170.743, 52390.777 18/09/13,04:51:59,18,07,1, 11.8,1,1, 12.038, 10510.811, 170.719, 52390.721 18/09/13,04:51:59,19,07,1, 11.8,1,1, 12.038, 10510.835, 170.734, 52390.773 18/09/13,04:52:00,00,07,1, 11.9,1,1, 12.038, 10510.830, 170.734, 52390.773 18/09/13,04:52:00,01,07,1, 11.9,1,1, 12.038, 10510.843, 170.750, 52390.797 18/09/13,04:52:00,02,07,1, 11.9,1,1, 12.038, 10510.872, 170.742, 52390.751 18/09/13,04:52:00,03,07,1, 11.9,1,1, 12.038, 10510.880, 170.757, 52390.761 18/09/13,04:52:00,04,07,1, 11.9,1,1, 12.038, 10510.880, 170.748, 52390.719 18/09/13,04:52:00,05,07,1, 11.9,1,1, 12.038, 10510.887, 170.753, 52390.754 18/09/13,04:52:00,06,07,1, 11.9,1,1, 12.038, 10510.929, 170.771, 52390.736 18/09/13,04:52:00,07,07,1, 11.9,1,1, 12.038, 10510.907, 170.791, 52390.740 18/09/13,04:52:00,08,07,1, 11.9,1,1, 12.038, 10510.936, 170.774, 52390.757 18/09/13,04:52:00,09,07,1, 11.9,1,1, 12.038, 10510.952, 170.792, 52390.751 18/09/13,04:52:00,10,07,1, 11.9,1,1, 12.038, 10510.941, 170.788, 52390.736 18/09/13,04:52:00,11,07,1, 11.9,1,1, 12.038, 10510.971, 170.790, 52390.774 18/09/13,04:52:00,12,07,1, 11.9,1,1, 12.038, 10510.975, 170.770, 52390.716 18/09/13,04:52:00,13,07,1, 11.9,1,1, 12.038, 10510.978, 170.800, 52390.767 18/09/13,04:52:00,14,07,1, 11.9,1,1, 12.038, 10510.990, 170.811, 52390.770 18/09/13,04:52:00,15,07,1, 11.9,1,1, 12.038, 10511.016, 170.825, 52390.791 18/09/13,04:52:00,16,07,1, 11.9,1,1, 12.038, 10511.005, 170.848, 52390.753 18/09/13,04:52:00,17,07,1, 11.9,1,1, 12.038, 10510.978, 170.840, 52390.780 18/09/13,04:52:00,18,07,1, 11.9,1,1, 12.038, 10511.021, 170.827, 52390.753 18/09/13,04:52:00,19,07,1, 11.9,1,1, 12.038, 10511.032, 170.831, 52390.755 18/09/13,04:52:01,00,07,1, 11.8,1,1, 12.040, 10511.030, 170.831, 52390.755 18/09/13,04:52:01,01,07,1, 11.8,1,1, 12.040, 10511.049, 170.865, 52390.710 18/09/13,04:52:01,02,07,1, 11.8,1,1, 12.040, 10511.021, 170.865, 52390.751 18/09/13,04:52:01,03,07,1, 11.8,1,1, 12.040, 10511.051, 170.876, 52390.741 18/09/13,04:52:01,04,07,1, 11.8,1,1, 12.040, 10511.046, 170.879, 52390.750 18/09/13,04:52:01,05,07,1, 11.8,1,1, 12.040, 10511.060, 170.896, 52390.756 18/09/13,04:52:01,06,07,1, 11.8,1,1, 12.040, 10511.080, 170.879, 52390.747 18/09/13,04:52:01,07,07,1, 11.8,1,1, 12.040, 10511.079, 170.904, 52390.730 18/09/13,04:52:01,08,07,1, 11.8,1,1, 12.040, 10511.068, 170.901, 52390.741 18/09/13,04:52:01,09,07,1, 11.8,1,1, 12.040, 10511.109, 170.923, 52390.726 18/09/13,04:52:01,10,07,1, 11.8,1,1, 12.040, 10511.106, 170.917, 52390.743 18/09/13,04:52:01,11,07,1, 11.8,1,1, 12.040, 10511.130, 170.925, 52390.789 18/09/13,04:52:01,12,07,1, 11.8,1,1, 12.040, 10511.109, 170.957, 52390.750 18/09/13,04:52:01,13,07,1, 11.8,1,1, 12.040, 10511.125, 170.950, 52390.731 18/09/13,04:52:01,14,07,1, 11.8,1,1, 12.040, 10511.127, 170.950, 52390.734 18/09/13,04:52:01,15,07,1, 11.8,1,1, 12.040, 10511.136, 170.948, 52390.730 18/09/13,04:52:01,16,07,1, 11.8,1,1, 12.040, 10511.151, 170.959, 52390.731 18/09/13,04:52:01,17,07,1, 11.8,1,1, 12.040, 10511.122, 170.998, 52390.708 18/09/13,04:52:01,18,07,1, 11.8,1,1, 12.040, 10511.157, 170.976, 52390.692 18/09/13,04:52:01,19,07,1, 11.8,1,1, 12.040, 10511.147, 170.989, 52390.759 18/09/13,04:52:02,00,07,1, 11.9,1,1, 12.041, 10511.138, 170.989, 52390.759 18/09/13,04:52:02,01,07,1, 11.9,1,1, 12.041, 10511.184, 171.002, 52390.721 18/09/13,04:52:02,02,07,1, 11.9,1,1, 12.041, 10511.186, 171.030, 52390.744 18/09/13,04:52:02,03,07,1, 11.9,1,1, 12.041, 10511.181, 171.057, 52390.730 18/09/13,04:52:02,04,07,1, 11.9,1,1, 12.041, 10511.183, 171.033, 52390.728 18/09/13,04:52:02,05,07,1, 11.9,1,1, 12.041, 10511.201, 171.040, 52390.753 18/09/13,04:52:02,06,07,1, 11.9,1,1, 12.041, 10511.222, 171.055, 52390.744 18/09/13,04:52:02,07,07,1, 11.9,1,1, 12.041, 10511.225, 171.088, 52390.734 18/09/13,04:52:02,08,07,1, 11.9,1,1, 12.041, 10511.243, 171.095, 52390.771 18/09/13,04:52:02,09,07,1, 11.9,1,1, 12.041, 10511.258, 171.103, 52390.785 18/09/13,04:52:02,10,07,1, 11.9,1,1, 12.041, 10511.259, 171.105, 52390.724 18/09/13,04:52:02,11,07,1, 11.9,1,1, 12.041, 10511.274, 171.127, 52390.781 18/09/13,04:52:02,12,07,1, 11.9,1,1, 12.041, 10511.282, 171.144, 52390.763 18/09/13,04:52:02,13,07,1, 11.9,1,1, 12.041, 10511.278, 171.169, 52390.785 18/09/13,04:52:02,14,07,1, 11.9,1,1, 12.041, 10511.284, 171.160, 52390.756 18/09/13,04:52:02,15,07,1, 11.9,1,1, 12.041, 10511.307, 171.187, 52390.798 18/09/13,04:52:02,16,07,1, 11.9,1,1, 12.041, 10511.303, 171.205, 52390.773 18/09/13,04:52:02,17,07,1, 11.9,1,1, 12.041, 10511.305, 171.238, 52390.783 18/09/13,04:52:02,18,07,1, 11.9,1,1, 12.041, 10511.343, 171.231, 52390.803 18/09/13,04:52:02,19,07,1, 11.9,1,1, 12.041, 10511.351, 171.256, 52390.775 18/09/13,04:52:03,00,07,1, 11.8,1,1, 12.040, 10511.347, 171.256, 52390.775 18/09/13,04:52:03,01,07,1, 11.8,1,1, 12.040, 10511.383, 171.287, 52390.814 18/09/13,04:52:03,02,07,1, 11.8,1,1, 12.040, 10511.393, 171.316, 52390.818 18/09/13,04:52:03,03,07,1, 11.8,1,1, 12.040, 10511.402, 171.333, 52390.848 18/09/13,04:52:03,04,07,1, 11.8,1,1, 12.040, 10511.402, 171.347, 52390.810 18/09/13,04:52:03,05,07,1, 11.8,1,1, 12.040, 10511.395, 171.385, 52390.975 18/09/13,04:52:03,06,07,1, 11.8,1,1, 12.040, 10511.401, 171.393, 52390.874 18/09/13,04:52:03,07,07,1, 11.8,1,1, 12.040, 10511.421, 171.397, 52390.876 18/09/13,04:52:03,08,07,1, 11.8,1,1, 12.040, 10511.419, 171.428, 52390.861 18/09/13,04:52:03,09,07,1, 11.8,1,1, 12.040, 10511.462, 171.414, 52390.831 18/09/13,04:52:03,10,07,1, 11.8,1,1, 12.040, 10511.493, 171.455, 52390.843 18/09/13,04:52:03,11,07,1, 11.8,1,1, 12.040, 10511.482, 171.451, 52390.882 18/09/13,04:52:03,12,07,1, 11.8,1,1, 12.040, 10511.501, 171.484, 52390.863 18/09/13,04:52:03,13,07,1, 11.8,1,1, 12.040, 10511.503, 171.515, 52390.875 18/09/13,04:52:03,14,07,1, 11.8,1,1, 12.040, 10511.529, 171.511, 52390.888 18/09/13,04:52:03,15,07,1, 11.8,1,1, 12.040, 10511.526, 171.532, 52390.858 18/09/13,04:52:03,16,07,1, 11.8,1,1, 12.040, 10511.546, 171.536, 52390.865 18/09/13,04:52:03,17,07,1, 11.8,1,1, 12.040, 10511.572, 171.569, 52390.912 18/09/13,04:52:03,18,07,1, 11.8,1,1, 12.040, 10511.595, 171.575, 52390.874 18/09/13,04:52:03,19,07,1, 11.8,1,1, 12.040, 10511.587, 171.607, 52390.930 18/09/13,04:52:04,00,07,1, 11.9,1,1, 12.043, 10511.581, 171.607, 52390.930 18/09/13,04:52:04,01,07,1, 11.9,1,1, 12.043, 10511.619, 171.648, 52390.898 18/09/13,04:52:04,02,07,1, 11.9,1,1, 12.043, 10511.623, 171.685, 52390.900 18/09/13,04:52:04,03,07,1, 11.9,1,1, 12.043, 10511.631, 171.668, 52390.920 18/09/13,04:52:04,04,07,1, 11.9,1,1, 12.043, 10511.631, 171.662, 52390.945 18/09/13,04:52:04,05,07,1, 11.9,1,1, 12.043, 10511.636, 171.719, 52390.894 18/09/13,04:52:04,06,07,1, 11.9,1,1, 12.043, 10511.660, 171.745, 52390.898 18/09/13,04:52:04,07,07,1, 11.9,1,1, 12.043, 10511.687, 171.760, 52390.943 18/09/13,04:52:04,08,07,1, 11.9,1,1, 12.043, 10511.735, 171.765, 52390.929 18/09/13,04:52:04,09,07,1, 11.9,1,1, 12.043, 10511.711, 171.794, 52390.993 18/09/13,04:52:04,10,07,1, 11.9,1,1, 12.043, 10511.733, 171.794, 52390.979 18/09/13,04:52:04,11,07,1, 11.9,1,1, 12.043, 10511.735, 171.809, 52390.964 18/09/13,04:52:04,12,07,1, 11.9,1,1, 12.043, 10511.731, 171.846, 52390.947 18/09/13,04:52:04,13,07,1, 11.9,1,1, 12.043, 10511.771, 171.839, 52390.970 18/09/13,04:52:04,14,07,1, 11.9,1,1, 12.043, 10511.777, 171.891, 52391.031 18/09/13,04:52:04,15,07,1, 11.9,1,1, 12.043, 10511.756, 171.882, 52390.961 18/09/13,04:52:04,16,07,1, 11.9,1,1, 12.043, 10511.792, 171.907, 52391.012 18/09/13,04:52:04,17,07,1, 11.9,1,1, 12.043, 10511.788, 171.920, 52391.045 18/09/13,04:52:04,18,07,1, 11.9,1,1, 12.043, 10511.806, 171.940, 52391.019 18/09/13,04:52:04,19,07,1, 11.9,1,1, 12.043, 10511.813, 171.963, 52391.021 18/09/13,04:52:05,00,07,1, 11.9,1,1, 12.038, 10511.806, 171.963, 52391.021 18/09/13,04:52:05,01,07,1, 11.9,1,1, 12.038, 10511.846, 171.972, 52391.033 18/09/13,04:52:05,02,07,1, 11.9,1,1, 12.038, 10511.853, 172.013, 52391.068 18/09/13,04:52:05,03,07,1, 11.9,1,1, 12.038, 10511.898, 172.043, 52391.084 18/09/13,04:52:05,04,07,1, 11.9,1,1, 12.038, 10511.906, 172.030, 52391.054 18/09/13,04:52:05,05,07,1, 11.9,1,1, 12.038, 10511.902, 172.041, 52391.053 18/09/13,04:52:05,06,07,1, 11.9,1,1, 12.038, 10511.913, 172.041, 52391.057 18/09/13,04:52:05,07,07,1, 11.9,1,1, 12.038, 10511.933, 172.083, 52391.054 18/09/13,04:52:05,08,07,1, 11.9,1,1, 12.038, 10511.929, 172.113, 52391.075 18/09/13,04:52:05,09,07,1, 11.9,1,1, 12.038, 10511.948, 172.113, 52391.091 18/09/13,04:52:05,10,07,1, 11.9,1,1, 12.038, 10511.975, 172.124, 52391.111 18/09/13,04:52:05,11,07,1, 11.9,1,1, 12.038, 10511.961, 172.134, 52391.097 18/09/13,04:52:05,12,07,1, 11.9,1,1, 12.038, 10511.986, 172.150, 52391.128 18/09/13,04:52:05,13,07,1, 11.9,1,1, 12.038, 10512.015, 172.207, 52391.089 18/09/13,04:52:05,14,07,1, 11.9,1,1, 12.038, 10512.034, 172.205, 52391.110 18/09/13,04:52:05,15,07,1, 11.9,1,1, 12.038, 10512.048, 172.191, 52391.100 18/09/13,04:52:05,16,07,1, 11.9,1,1, 12.038, 10512.053, 172.217, 52391.127 18/09/13,04:52:05,17,07,1, 11.9,1,1, 12.038, 10512.061, 172.217, 52391.132 18/09/13,04:52:05,18,07,1, 11.9,1,1, 12.038, 10512.091, 172.248, 52391.153 18/09/13,04:52:05,19,07,1, 11.9,1,1, 12.038, 10512.100, 172.278, 52391.172 18/09/13,04:52:06,00,07,1, 11.9,1,1, 12.039, 10512.098, 172.278, 52391.172 18/09/13,04:52:06,01,07,1, 11.9,1,1, 12.039, 10512.157, 172.294, 52391.150 18/09/13,04:52:06,02,07,1, 11.9,1,1, 12.039, 10512.183, 172.290, 52391.133 18/09/13,04:52:06,03,07,1, 11.9,1,1, 12.039, 10512.199, 172.310, 52391.143 18/09/13,04:52:06,04,07,1, 11.9,1,1, 12.039, 10512.207, 172.319, 52391.176 18/09/13,04:52:06,05,07,1, 11.9,1,1, 12.039, 10512.222, 172.332, 52391.164 18/09/13,04:52:06,06,07,1, 11.9,1,1, 12.039, 10512.241, 172.347, 52391.162 18/09/13,04:52:06,07,07,1, 11.9,1,1, 12.039, 10512.234, 172.358, 52391.183 18/09/13,04:52:06,08,07,1, 11.9,1,1, 12.039, 10512.249, 172.388, 52391.154 18/09/13,04:52:06,09,07,1, 11.9,1,1, 12.039, 10512.297, 172.384, 52391.154 18/09/13,04:52:06,10,07,1, 11.9,1,1, 12.039, 10512.305, 172.411, 52391.146 18/09/13,04:52:06,11,07,1, 11.9,1,1, 12.039, 10512.317, 172.398, 52391.196 18/09/13,04:52:06,12,07,1, 11.9,1,1, 12.039, 10512.350, 172.419, 52391.174 18/09/13,04:52:06,13,07,1, 11.9,1,1, 12.039, 10512.354, 172.439, 52391.241 18/09/13,04:52:06,14,07,1, 11.9,1,1, 12.039, 10512.379, 172.448, 52391.209 18/09/13,04:52:06,15,07,1, 11.9,1,1, 12.039, 10512.390, 172.456, 52391.178 18/09/13,04:52:06,16,07,1, 11.9,1,1, 12.039, 10512.391, 172.480, 52391.199 18/09/13,04:52:06,17,07,1, 11.9,1,1, 12.039, 10512.408, 172.478, 52391.211 18/09/13,04:52:06,18,07,1, 11.9,1,1, 12.039, 10512.436, 172.490, 52391.182 18/09/13,04:52:06,19,07,1, 11.9,1,1, 12.039, 10512.452, 172.493, 52391.199 18/09/13,04:52:07,00,07,1, 11.8,1,1, 12.040, 10512.449, 172.493, 52391.199 18/09/13,04:52:07,01,07,1, 11.8,1,1, 12.040, 10512.491, 172.533, 52391.255 18/09/13,04:52:07,02,07,1, 11.8,1,1, 12.040, 10512.483, 172.514, 52391.232 18/09/13,04:52:07,03,07,1, 11.8,1,1, 12.040, 10512.506, 172.562, 52391.246 18/09/13,04:52:07,04,07,1, 11.8,1,1, 12.040, 10512.494, 172.553, 52391.242 18/09/13,04:52:07,05,07,1, 11.8,1,1, 12.040, 10512.524, 172.558, 52391.235 18/09/13,04:52:07,06,07,1, 11.8,1,1, 12.040, 10512.534, 172.558, 52391.247 18/09/13,04:52:07,07,07,1, 11.8,1,1, 12.040, 10512.546, 172.572, 52391.238 18/09/13,04:52:07,08,07,1, 11.8,1,1, 12.040, 10512.550, 172.594, 52391.253 18/09/13,04:52:07,09,07,1, 11.8,1,1, 12.040, 10512.585, 172.590, 52391.264 18/09/13,04:52:07,10,07,1, 11.8,1,1, 12.040, 10512.590, 172.608, 52391.245 18/09/13,04:52:07,11,07,1, 11.8,1,1, 12.040, 10512.581, 172.585, 52391.291 18/09/13,04:52:07,12,07,1, 11.8,1,1, 12.040, 10512.593, 172.637, 52391.448 18/09/13,04:52:07,13,07,1, 11.8,1,1, 12.040, 10512.555, 172.647, 52391.289 18/09/13,04:52:07,14,07,1, 11.8,1,1, 12.040, 10512.608, 172.629, 52391.325 18/09/13,04:52:07,15,07,1, 11.8,1,1, 12.040, 10512.646, 172.659, 52391.278 18/09/13,04:52:07,16,07,1, 11.8,1,1, 12.040, 10512.665, 172.650, 52391.310 18/09/13,04:52:07,17,07,1, 11.8,1,1, 12.040, 10512.680, 172.680, 52391.288 18/09/13,04:52:07,18,07,1, 11.8,1,1, 12.040, 10512.691, 172.659, 52391.246 18/09/13,04:52:07,19,07,1, 11.8,1,1, 12.040, 10512.700, 172.683, 52391.297 18/09/13,04:52:08,00,07,1, 11.9,1,1, 12.042, 10512.699, 172.683, 52391.297 18/09/13,04:52:08,01,07,1, 11.9,1,1, 12.042, 10512.729, 172.700, 52391.298 18/09/13,04:52:08,02,07,1, 11.9,1,1, 12.042, 10512.725, 172.708, 52391.290 18/09/13,04:52:08,03,07,1, 11.9,1,1, 12.042, 10512.741, 172.716, 52391.295 18/09/13,04:52:08,04,07,1, 11.9,1,1, 12.042, 10512.770, 172.723, 52391.255 18/09/13,04:52:08,05,07,1, 11.9,1,1, 12.042, 10512.771, 172.714, 52391.286 18/09/13,04:52:08,06,07,1, 11.9,1,1, 12.042, 10512.808, 172.727, 52391.278 18/09/13,04:52:08,07,07,1, 11.9,1,1, 12.042, 10512.811, 172.716, 52391.303 18/09/13,04:52:08,08,07,1, 11.9,1,1, 12.042, 10512.829, 172.727, 52391.310 18/09/13,04:52:08,09,07,1, 11.9,1,1, 12.042, 10512.837, 172.760, 52391.334 18/09/13,04:52:08,10,07,1, 11.9,1,1, 12.042, 10512.856, 172.753, 52391.326 18/09/13,04:52:08,11,07,1, 11.9,1,1, 12.042, 10512.861, 172.758, 52391.334 18/09/13,04:52:08,12,07,1, 11.9,1,1, 12.042, 10512.884, 172.748, 52391.348 18/09/13,04:52:08,13,07,1, 11.9,1,1, 12.042, 10512.893, 172.787, 52391.380 18/09/13,04:52:08,14,07,1, 11.9,1,1, 12.042, 10512.906, 172.747, 52391.362 18/09/13,04:52:08,15,07,1, 11.9,1,1, 12.042, 10512.926, 172.786, 52391.350 18/09/13,04:52:08,16,07,1, 11.9,1,1, 12.042, 10512.910, 172.794, 52391.370 18/09/13,04:52:08,17,07,1, 11.9,1,1, 12.042, 10512.946, 172.794, 52391.378 18/09/13,04:52:08,18,07,1, 11.9,1,1, 12.042, 10512.950, 172.798, 52391.389 18/09/13,04:52:08,19,07,1, 11.9,1,1, 12.042, 10512.937, 172.807, 52391.375 18/09/13,04:52:09,00,07,1, 11.8,1,1, 12.042, 10512.933, 172.807, 52391.375 18/09/13,04:52:09,01,07,1, 11.8,1,1, 12.042, 10512.977, 172.822, 52391.389 18/09/13,04:52:09,02,07,1, 11.8,1,1, 12.042, 10512.975, 172.833, 52391.412 18/09/13,04:52:09,03,07,1, 11.8,1,1, 12.042, 10512.992, 172.845, 52391.429 18/09/13,04:52:09,04,07,1, 11.8,1,1, 12.042, 10512.981, 172.825, 52391.433 18/09/13,04:52:09,05,07,1, 11.8,1,1, 12.042, 10513.004, 172.831, 52391.431 18/09/13,04:52:09,06,07,1, 11.8,1,1, 12.042, 10513.000, 172.845, 52391.410 18/09/13,04:52:09,07,07,1, 11.8,1,1, 12.042, 10513.007, 172.859, 52391.431 18/09/13,04:52:09,08,07,1, 11.8,1,1, 12.042, 10513.034, 172.874, 52391.439 18/09/13,04:52:09,09,07,1, 11.8,1,1, 12.042, 10513.027, 172.871, 52391.457 18/09/13,04:52:09,10,07,1, 11.8,1,1, 12.042, 10513.032, 172.872, 52391.474 18/09/13,04:52:09,11,07,1, 11.8,1,1, 12.042, 10513.042, 172.895, 52391.478 18/09/13,04:52:09,12,07,1, 11.8,1,1, 12.042, 10513.046, 172.881, 52391.439 18/09/13,04:52:09,13,07,1, 11.8,1,1, 12.042, 10513.023, 172.895, 52391.419 18/09/13,04:52:09,14,07,1, 11.8,1,1, 12.042, 10513.059, 172.928, 52391.474 18/09/13,04:52:09,15,07,1, 11.8,1,1, 12.042, 10513.044, 172.907, 52391.479 18/09/13,04:52:09,16,07,1, 11.8,1,1, 12.042, 10513.072, 172.922, 52391.464 18/09/13,04:52:09,17,07,1, 11.8,1,1, 12.042, 10513.053, 172.921, 52391.503 18/09/13,04:52:09,18,07,1, 11.8,1,1, 12.042, 10513.092, 172.923, 52391.457 18/09/13,04:52:09,19,07,1, 11.8,1,1, 12.042, 10513.037, 172.933, 52391.394 18/09/13,04:52:10,00,07,1, 11.9,1,1, 12.039, 10513.033, 172.933, 52391.394 18/09/13,04:52:10,01,07,1, 11.9,1,1, 12.039, 10513.099, 172.921, 52391.451 18/09/13,04:52:10,02,07,1, 11.9,1,1, 12.039, 10513.083, 172.967, 52391.491 18/09/13,04:52:10,03,07,1, 11.9,1,1, 12.039, 10513.075, 172.976, 52391.501 18/09/13,04:52:10,04,07,1, 11.9,1,1, 12.039, 10513.093, 172.955, 52391.501 18/09/13,04:52:10,05,07,1, 11.9,1,1, 12.039, 10513.087, 172.975, 52391.509 18/09/13,04:52:10,06,07,1, 11.9,1,1, 12.039, 10513.092, 172.995, 52391.496 18/09/13,04:52:10,07,07,1, 11.9,1,1, 12.039, 10513.120, 172.994, 52391.496 18/09/13,04:52:10,08,07,1, 11.9,1,1, 12.039, 10513.096, 173.009, 52391.528 18/09/13,04:52:10,09,07,1, 11.9,1,1, 12.039, 10513.091, 173.024, 52391.690 18/09/13,04:52:10,10,07,1, 11.9,1,1, 12.039, 10513.116, 172.990, 52391.481 18/09/13,04:52:10,11,07,1, 11.9,1,1, 12.039, 10513.126, 173.029, 52391.534 18/09/13,04:52:10,12,07,1, 11.9,1,1, 12.039, 10513.115, 173.034, 52391.517 18/09/13,04:52:10,13,07,1, 11.9,1,1, 12.039, 10513.123, 173.062, 52391.539 18/09/13,04:52:10,14,07,1, 11.9,1,1, 12.039, 10513.146, 173.076, 52391.543 18/09/13,04:52:10,15,07,1, 11.9,1,1, 12.039, 10513.105, 173.057, 52391.535 18/09/13,04:52:10,16,07,1, 11.9,1,1, 12.039, 10513.141, 173.055, 52391.592 18/09/13,04:52:10,17,07,1, 11.9,1,1, 12.039, 10513.155, 173.068, 52391.576 18/09/13,04:52:10,18,07,1, 11.9,1,1, 12.039, 10513.137, 173.088, 52391.565 18/09/13,04:52:10,19,07,1, 11.9,1,1, 12.039, 10513.157, 173.127, 52391.568 18/09/13,04:52:11,00,07,1, 11.8,1,1, 12.040, 10513.149, 173.127, 52391.568 18/09/13,04:52:11,01,07,1, 11.8,1,1, 12.040, 10513.152, 173.094, 52391.567 18/09/13,04:52:11,02,07,1, 11.8,1,1, 12.040, 10513.144, 173.117, 52391.579 18/09/13,04:52:11,03,07,1, 11.8,1,1, 12.040, 10513.178, 173.108, 52391.553 18/09/13,04:52:11,04,07,1, 11.8,1,1, 12.040, 10513.159, 173.147, 52391.595 18/09/13,04:52:11,05,07,1, 11.8,1,1, 12.040, 10513.197, 173.136, 52391.549 18/09/13,04:52:11,06,07,1, 11.8,1,1, 12.040, 10513.170, 173.151, 52391.602 18/09/13,04:52:11,07,07,1, 11.8,1,1, 12.040, 10513.184, 173.188, 52391.568 18/09/13,04:52:11,08,07,1, 11.8,1,1, 12.040, 10513.171, 173.170, 52391.591 18/09/13,04:52:11,09,07,1, 11.8,1,1, 12.040, 10513.184, 173.178, 52391.586 18/09/13,04:52:11,10,07,1, 11.8,1,1, 12.040, 10513.188, 173.187, 52391.620 18/09/13,04:52:11,11,07,1, 11.8,1,1, 12.040, 10513.204, 173.214, 52391.618 18/09/13,04:52:11,12,07,1, 11.8,1,1, 12.040, 10513.198, 173.204, 52391.607 18/09/13,04:52:11,13,07,1, 11.8,1,1, 12.040, 10513.189, 173.233, 52391.630 18/09/13,04:52:11,14,07,1, 11.8,1,1, 12.040, 10513.202, 173.224, 52391.648 18/09/13,04:52:11,15,07,1, 11.8,1,1, 12.040, 10513.172, 173.248, 52391.642 18/09/13,04:52:11,16,07,1, 11.8,1,1, 12.040, 10513.210, 173.251, 52391.644 18/09/13,04:52:11,17,07,1, 11.8,1,1, 12.040, 10513.206, 173.249, 52391.627 18/09/13,04:52:11,18,07,1, 11.8,1,1, 12.040, 10513.198, 173.281, 52391.628 18/09/13,04:52:11,19,07,1, 11.8,1,1, 12.040, 10513.220, 173.283, 52391.670 18/09/13,04:52:12,00,07,1, 11.9,1,1, 12.038, 10513.216, 173.283, 52391.670 18/09/13,04:52:12,01,07,1, 11.9,1,1, 12.038, 10513.217, 173.294, 52391.651 18/09/13,04:52:12,02,07,1, 11.9,1,1, 12.038, 10513.235, 173.327, 52391.717 18/09/13,04:52:12,03,07,1, 11.9,1,1, 12.038, 10513.191, 173.321, 52391.652 18/09/13,04:52:12,04,07,1, 11.9,1,1, 12.038, 10513.203, 173.328, 52391.680 18/09/13,04:52:12,05,07,1, 11.9,1,1, 12.038, 10513.199, 173.364, 52391.675 18/09/13,04:52:12,06,07,1, 11.9,1,1, 12.038, 10513.186, 173.357, 52391.702 18/09/13,04:52:12,07,07,1, 11.9,1,1, 12.038, 10513.207, 173.365, 52391.706 18/09/13,04:52:12,08,07,1, 11.9,1,1, 12.038, 10513.185, 173.388, 52391.723 18/09/13,04:52:12,09,07,1, 11.9,1,1, 12.038, 10513.188, 173.388, 52391.723 18/09/13,04:52:12,10,07,1, 11.9,1,1, 12.038, 10513.195, 173.424, 52391.722 18/09/13,04:52:12,11,07,1, 11.9,1,1, 12.038, 10513.216, 173.429, 52391.754 18/09/13,04:52:12,12,07,1, 11.9,1,1, 12.038, 10513.197, 173.443, 52391.723 18/09/13,04:52:12,13,07,1, 11.9,1,1, 12.038, 10513.211, 173.438, 52391.779 18/09/13,04:52:12,14,07,1, 11.9,1,1, 12.038, 10513.195, 173.449, 52391.751 18/09/13,04:52:12,15,07,1, 11.9,1,1, 12.038, 10513.206, 173.496, 52391.779 18/09/13,04:52:12,16,07,1, 11.9,1,1, 12.038, 10513.210, 173.475, 52391.786 18/09/13,04:52:12,17,07,1, 11.9,1,1, 12.038, 10513.197, 173.480, 52391.798 18/09/13,04:52:12,18,07,1, 11.9,1,1, 12.038, 10513.215, 173.510, 52391.796 18/09/13,04:52:12,19,07,1, 11.9,1,1, 12.038, 10513.223, 173.518, 52391.818 18/09/13,04:52:13,00,07,1, 11.9,1,1, 12.040, 10513.216, 173.518, 52391.818 18/09/13,04:52:13,01,07,1, 11.9,1,1, 12.040, 10513.182, 173.533, 52391.842 18/09/13,04:52:13,02,07,1, 11.9,1,1, 12.040, 10513.191, 173.549, 52391.834 18/09/13,04:52:13,03,07,1, 11.9,1,1, 12.040, 10513.173, 173.572, 52391.854 18/09/13,04:52:13,04,07,1, 11.9,1,1, 12.040, 10513.209, 173.556, 52391.842 18/09/13,04:52:13,05,07,1, 11.9,1,1, 12.040, 10513.194, 173.567, 52391.851 18/09/13,04:52:13,06,07,1, 11.9,1,1, 12.040, 10513.214, 173.597, 52391.854 18/09/13,04:52:13,07,07,1, 11.9,1,1, 12.040, 10513.197, 173.605, 52391.878 18/09/13,04:52:13,08,07,1, 11.9,1,1, 12.040, 10513.195, 173.601, 52391.863 18/09/13,04:52:13,09,07,1, 11.9,1,1, 12.040, 10513.188, 173.620, 52391.904 18/09/13,04:52:13,10,07,1, 11.9,1,1, 12.040, 10513.193, 173.654, 52391.927 18/09/13,04:52:13,11,07,1, 11.9,1,1, 12.040, 10513.194, 173.636, 52391.930 18/09/13,04:52:13,12,07,1, 11.9,1,1, 12.040, 10513.199, 173.653, 52391.895 18/09/13,04:52:13,13,07,1, 11.9,1,1, 12.040, 10513.197, 173.645, 52391.930 18/09/13,04:52:13,14,07,1, 11.9,1,1, 12.040, 10513.180, 173.643, 52391.917 18/09/13,04:52:13,15,07,1, 11.9,1,1, 12.040, 10513.177, 173.667, 52391.939 18/09/13,04:52:13,16,07,1, 11.9,1,1, 12.040, 10513.191, 173.692, 52391.939 18/09/13,04:52:13,17,07,1, 11.9,1,1, 12.040, 10513.166, 173.686, 52391.970 18/09/13,04:52:13,18,07,1, 11.9,1,1, 12.040, 10513.193, 173.696, 52391.939 18/09/13,04:52:13,19,07,1, 11.9,1,1, 12.040, 10513.188, 173.719, 52391.990 18/09/13,04:52:14,00,07,1, 11.9,1,1, 12.039, 10513.183, 173.719, 52391.990 18/09/13,04:52:14,01,07,1, 11.9,1,1, 12.039, 10513.171, 173.732, 52391.946 18/09/13,04:52:14,02,07,1, 11.9,1,1, 12.039, 10513.200, 173.750, 52391.971 18/09/13,04:52:14,03,07,1, 11.9,1,1, 12.039, 10513.164, 173.762, 52391.980 18/09/13,04:52:14,04,07,1, 11.9,1,1, 12.039, 10513.173, 173.774, 52392.020 18/09/13,04:52:14,05,07,1, 11.9,1,1, 12.039, 10513.167, 173.767, 52391.995 18/09/13,04:52:14,06,07,1, 11.9,1,1, 12.039, 10513.171, 173.793, 52392.009 18/09/13,04:52:14,07,07,1, 11.9,1,1, 12.039, 10513.151, 173.791, 52392.008 18/09/13,04:52:14,08,07,1, 11.9,1,1, 12.039, 10513.171, 173.787, 52392.011 18/09/13,04:52:14,09,07,1, 11.9,1,1, 12.039, 10513.163, 173.788, 52392.038 18/09/13,04:52:14,10,07,1, 11.9,1,1, 12.039, 10513.145, 173.847, 52392.033 18/09/13,04:52:14,11,07,1, 11.9,1,1, 12.039, 10513.134, 173.832, 52392.065 18/09/13,04:52:14,12,07,1, 11.9,1,1, 12.039, 10513.173, 173.841, 52392.048 18/09/13,04:52:14,13,07,1, 11.9,1,1, 12.039, 10513.167, 173.840, 52392.070 18/09/13,04:52:14,14,07,1, 11.9,1,1, 12.039, 10513.138, 173.860, 52392.072 18/09/13,04:52:14,15,07,1, 11.9,1,1, 12.039, 10513.161, 173.854, 52392.096 18/09/13,04:52:14,16,07,1, 11.9,1,1, 12.039, 10513.164, 173.882, 52392.122 18/09/13,04:52:14,17,07,1, 11.9,1,1, 12.039, 10513.148, 173.885, 52392.081 18/09/13,04:52:14,18,07,1, 11.9,1,1, 12.039, 10513.162, 173.893, 52392.117 18/09/13,04:52:14,19,07,1, 11.9,1,1, 12.039, 10513.141, 173.894, 52392.112 18/09/13,04:52:15,00,06,1, 11.9,1,1, 12.038, 10513.141, 173.894, 52392.112 18/09/13,04:52:15,01,06,1, 11.9,1,1, 12.038, 10513.174, 173.956, 52392.074 18/09/13,04:52:15,02,06,1, 11.9,1,1, 12.038, 10513.132, 173.952, 52392.115 18/09/13,04:52:15,03,06,1, 11.9,1,1, 12.038, 10513.151, 173.953, 52392.108 18/09/13,04:52:15,04,06,1, 11.9,1,1, 12.038, 10513.160, 173.955, 52392.131 18/09/13,04:52:15,05,06,1, 11.9,1,1, 12.038, 10513.160, 173.979, 52392.120 18/09/13,04:52:15,06,06,1, 11.9,1,1, 12.038, 10513.165, 173.972, 52392.123 18/09/13,04:52:15,07,06,1, 11.9,1,1, 12.038, 10513.150, 174.004, 52392.122 18/09/13,04:52:15,08,06,1, 11.9,1,1, 12.038, 10513.148, 174.019, 52392.170 18/09/13,04:52:15,09,06,1, 11.9,1,1, 12.038, 10513.165, 174.025, 52392.146 18/09/13,04:52:15,10,06,1, 11.9,1,1, 12.038, 10513.171, 174.041, 52392.117 18/09/13,04:52:15,11,06,1, 11.9,1,1, 12.038, 10513.151, 174.048, 52392.148 18/09/13,04:52:15,12,06,1, 11.9,1,1, 12.038, 10513.155, 174.070, 52392.147 18/09/13,04:52:15,13,06,1, 11.9,1,1, 12.038, 10513.157, 174.087, 52392.194 18/09/13,04:52:15,14,06,1, 11.9,1,1, 12.038, 10513.166, 174.107, 52392.216 18/09/13,04:52:15,15,06,1, 11.9,1,1, 12.038, 10513.130, 174.116, 52392.207 18/09/13,04:52:15,16,06,1, 11.9,1,1, 12.038, 10513.154, 174.101, 52392.226 18/09/13,04:52:15,17,06,1, 11.9,1,1, 12.038, 10513.156, 174.112, 52392.205 18/09/13,04:52:15,18,06,1, 11.9,1,1, 12.038, 10513.159, 174.129, 52392.196 18/09/13,04:52:15,19,06,1, 11.9,1,1, 12.038, 10513.140, 174.130, 52392.224 18/09/13,04:52:16,00,08,1, 11.9,1,1, 12.042, 10513.133, 174.130, 52392.224 18/09/13,04:52:16,01,08,1, 11.9,1,1, 12.042, 10513.176, 174.184, 52392.239 18/09/13,04:52:16,02,08,1, 11.9,1,1, 12.042, 10513.175, 174.221, 52392.247 18/09/13,04:52:16,03,08,1, 11.9,1,1, 12.042, 10513.188, 174.219, 52392.216 18/09/13,04:52:16,04,08,1, 11.9,1,1, 12.042, 10513.176, 174.236, 52392.229 18/09/13,04:52:16,05,08,1, 11.9,1,1, 12.042, 10513.173, 174.264, 52392.281 18/09/13,04:52:16,06,08,1, 11.9,1,1, 12.042, 10513.185, 174.258, 52392.254 18/09/13,04:52:16,07,08,1, 11.9,1,1, 12.042, 10513.188, 174.295, 52392.266 18/09/13,04:52:16,08,08,1, 11.9,1,1, 12.042, 10513.200, 174.317, 52392.278 18/09/13,04:52:16,09,08,1, 11.9,1,1, 12.042, 10513.200, 174.315, 52392.254 18/09/13,04:52:16,10,08,1, 11.9,1,1, 12.042, 10513.214, 174.343, 52392.310 18/09/13,04:52:16,11,08,1, 11.9,1,1, 12.042, 10513.200, 174.337, 52392.306 18/09/13,04:52:16,12,08,1, 11.9,1,1, 12.042, 10513.218, 174.366, 52392.295 18/09/13,04:52:16,13,08,1, 11.9,1,1, 12.042, 10513.212, 174.398, 52392.326 18/09/13,04:52:16,14,08,1, 11.9,1,1, 12.042, 10513.228, 174.415, 52392.346 18/09/13,04:52:16,15,08,1, 11.9,1,1, 12.042, 10513.234, 174.419, 52392.361 18/09/13,04:52:16,16,08,1, 11.9,1,1, 12.042, 10513.238, 174.438, 52392.345 18/09/13,04:52:16,17,08,1, 11.9,1,1, 12.042, 10513.242, 174.454, 52392.383 18/09/13,04:52:16,18,08,1, 11.9,1,1, 12.042, 10513.269, 174.467, 52392.387 18/09/13,04:52:16,19,08,1, 11.9,1,1, 12.042, 10513.238, 174.479, 52392.352 18/09/13,04:52:17,00,08,1, 11.8,1,1, 12.038, 10513.233, 174.479, 52392.352 18/09/13,04:52:17,01,08,1, 11.8,1,1, 12.038, 10513.277, 174.517, 52392.365 18/09/13,04:52:17,02,08,1, 11.8,1,1, 12.038, 10513.281, 174.512, 52392.386 18/09/13,04:52:17,03,08,1, 11.8,1,1, 12.038, 10513.270, 174.524, 52392.382 18/09/13,04:52:17,04,08,1, 11.8,1,1, 12.038, 10513.285, 174.544, 52392.406 18/09/13,04:52:17,05,08,1, 11.8,1,1, 12.038, 10513.274, 174.551, 52392.391 18/09/13,04:52:17,06,08,1, 11.8,1,1, 12.038, 10513.311, 174.580, 52392.428 18/09/13,04:52:17,07,08,1, 11.8,1,1, 12.038, 10513.323, 174.572, 52392.429 18/09/13,04:52:17,08,08,1, 11.8,1,1, 12.038, 10513.321, 174.595, 52392.398 18/09/13,04:52:17,09,08,1, 11.8,1,1, 12.038, 10513.333, 174.604, 52392.407 18/09/13,04:52:17,10,08,1, 11.8,1,1, 12.038, 10513.335, 174.641, 52392.398 18/09/13,04:52:17,11,08,1, 11.8,1,1, 12.038, 10513.335, 174.632, 52392.438 18/09/13,04:52:17,12,08,1, 11.8,1,1, 12.038, 10513.362, 174.643, 52392.415 18/09/13,04:52:17,13,08,1, 11.8,1,1, 12.038, 10513.343, 174.653, 52392.412 18/09/13,04:52:17,14,08,1, 11.8,1,1, 12.038, 10513.388, 174.688, 52392.447 18/09/13,04:52:17,15,08,1, 11.8,1,1, 12.038, 10513.379, 174.663, 52392.422 18/09/13,04:52:17,16,08,1, 11.8,1,1, 12.038, 10513.411, 174.683, 52392.450 18/09/13,04:52:17,17,08,1, 11.8,1,1, 12.038, 10513.390, 174.709, 52392.446 18/09/13,04:52:17,18,08,1, 11.8,1,1, 12.038, 10513.411, 174.715, 52392.452 18/09/13,04:52:17,19,08,1, 11.8,1,1, 12.038, 10513.426, 174.710, 52392.501 18/09/13,04:52:18,00,08,1, 11.9,1,1, 12.041, 10513.425, 174.710, 52392.501 18/09/13,04:52:18,01,08,1, 11.9,1,1, 12.041, 10513.420, 174.732, 52392.465 18/09/13,04:52:18,02,08,1, 11.9,1,1, 12.041, 10513.412, 174.742, 52392.465 18/09/13,04:52:18,03,08,1, 11.9,1,1, 12.041, 10513.426, 174.743, 52392.444 18/09/13,04:52:18,04,08,1, 11.9,1,1, 12.041, 10513.435, 174.751, 52392.456 18/09/13,04:52:18,05,08,1, 11.9,1,1, 12.041, 10513.465, 174.761, 52392.493 18/09/13,04:52:18,06,08,1, 11.9,1,1, 12.041, 10513.415, 174.767, 52392.457 18/09/13,04:52:18,07,08,1, 11.9,1,1, 12.041, 10513.459, 174.783, 52392.497 18/09/13,04:52:18,08,08,1, 11.9,1,1, 12.041, 10513.457, 174.800, 52392.516 18/09/13,04:52:18,09,08,1, 11.9,1,1, 12.041, 10513.437, 174.827, 52392.502 18/09/13,04:52:18,10,08,1, 11.9,1,1, 12.041, 10513.462, 174.835, 52392.518 18/09/13,04:52:18,11,08,1, 11.9,1,1, 12.041, 10513.455, 174.850, 52392.514 18/09/13,04:52:18,12,08,1, 11.9,1,1, 12.041, 10513.463, 174.850, 52392.526 18/09/13,04:52:18,13,08,1, 11.9,1,1, 12.041, 10513.465, 174.868, 52392.520 18/09/13,04:52:18,14,08,1, 11.9,1,1, 12.041, 10513.473, 174.860, 52392.512 18/09/13,04:52:18,15,08,1, 11.9,1,1, 12.041, 10513.459, 174.849, 52392.542 18/09/13,04:52:18,16,08,1, 11.9,1,1, 12.041, 10513.509, 174.881, 52392.571 18/09/13,04:52:18,17,08,1, 11.9,1,1, 12.041, 10513.489, 174.900, 52392.544 18/09/13,04:52:18,18,08,1, 11.9,1,1, 12.041, 10513.486, 174.883, 52392.517 18/09/13,04:52:18,19,08,1, 11.9,1,1, 12.041, 10513.515, 174.916, 52392.567 18/09/13,04:52:19,00,08,1, 11.9,1,1, 12.042, 10513.508, 174.916, 52392.567 18/09/13,04:52:19,01,08,1, 11.9,1,1, 12.042, 10513.502, 174.925, 52392.545 18/09/13,04:52:19,02,08,1, 11.9,1,1, 12.042, 10513.496, 174.915, 52392.525 18/09/13,04:52:19,03,08,1, 11.9,1,1, 12.042, 10513.499, 174.949, 52392.541 18/09/13,04:52:19,04,08,1, 11.9,1,1, 12.042, 10513.505, 174.949, 52392.553 18/09/13,04:52:19,05,08,1, 11.9,1,1, 12.042, 10513.492, 174.967, 52392.555 18/09/13,04:52:19,06,08,1, 11.9,1,1, 12.042, 10513.525, 174.956, 52392.536 18/09/13,04:52:19,07,08,1, 11.9,1,1, 12.042, 10513.500, 174.988, 52392.551 18/09/13,04:52:19,08,08,1, 11.9,1,1, 12.042, 10513.489, 174.979, 52392.554 18/09/13,04:52:19,09,08,1, 11.9,1,1, 12.042, 10513.532, 175.008, 52392.563 18/09/13,04:52:19,10,08,1, 11.9,1,1, 12.042, 10513.501, 175.013, 52392.552 18/09/13,04:52:19,11,08,1, 11.9,1,1, 12.042, 10513.497, 175.024, 52392.600 18/09/13,04:52:19,12,08,1, 11.9,1,1, 12.042, 10513.516, 175.020, 52392.590 18/09/13,04:52:19,13,08,1, 11.9,1,1, 12.042, 10513.511, 175.025, 52392.553 18/09/13,04:52:19,14,08,1, 11.9,1,1, 12.042, 10513.508, 175.036, 52392.587 18/09/13,04:52:19,15,08,1, 11.9,1,1, 12.042, 10513.519, 175.050, 52392.591 18/09/13,04:52:19,16,08,1, 11.9,1,1, 12.042, 10513.507, 175.058, 52392.596 18/09/13,04:52:19,17,08,1, 11.9,1,1, 12.042, 10513.516, 175.067, 52392.604 18/09/13,04:52:19,18,08,1, 11.9,1,1, 12.042, 10513.535, 175.087, 52392.586 18/09/13,04:52:19,19,08,1, 11.9,1,1, 12.042, 10513.517, 175.077, 52392.606 18/09/13,04:52:20,00,09,1, 11.8,1,1, 12.039, 10513.517, 175.077, 52392.606 18/09/13,04:52:20,01,09,1, 11.8,1,1, 12.039, 10513.506, 175.077, 52392.587 18/09/13,04:52:20,02,09,1, 11.8,1,1, 12.039, 10513.528, 175.086, 52392.642 18/09/13,04:52:20,03,09,1, 11.8,1,1, 12.039, 10513.532, 175.121, 52392.678 18/09/13,04:52:20,04,09,1, 11.8,1,1, 12.039, 10513.521, 175.122, 52392.692 18/09/13,04:52:20,05,09,1, 11.8,1,1, 12.039, 10513.517, 175.144, 52392.676 18/09/13,04:52:20,06,09,1, 11.8,1,1, 12.039, 10513.533, 175.160, 52392.658 18/09/13,04:52:20,07,09,1, 11.8,1,1, 12.039, 10513.531, 175.133, 52392.687 18/09/13,04:52:20,08,09,1, 11.8,1,1, 12.039, 10513.559, 175.167, 52392.686 18/09/13,04:52:20,09,09,1, 11.8,1,1, 12.039, 10513.547, 175.163, 52392.690 18/09/13,04:52:20,10,09,1, 11.8,1,1, 12.039, 10513.546, 175.155, 52392.704 18/09/13,04:52:20,11,09,1, 11.8,1,1, 12.039, 10513.552, 175.163, 52392.687 18/09/13,04:52:20,12,09,1, 11.8,1,1, 12.039, 10513.552, 175.192, 52392.714 18/09/13,04:52:20,13,09,1, 11.8,1,1, 12.039, 10513.579, 175.189, 52392.702 18/09/13,04:52:20,14,09,1, 11.8,1,1, 12.039, 10513.577, 175.204, 52392.709 18/09/13,04:52:20,15,09,1, 11.8,1,1, 12.039, 10513.565, 175.191, 52392.703 18/09/13,04:52:20,16,09,1, 11.8,1,1, 12.039, 10513.562, 175.200, 52392.717 18/09/13,04:52:20,17,09,1, 11.8,1,1, 12.039, 10513.563, 175.195, 52392.733 18/09/13,04:52:20,18,09,1, 11.8,1,1, 12.039, 10513.564, 175.205, 52392.724 18/09/13,04:52:20,19,09,1, 11.8,1,1, 12.039, 10513.583, 175.227, 52392.719 18/09/13,04:52:21,00,09,1, 11.9,1,1, 12.037, 10513.575, 175.227, 52392.719 18/09/13,04:52:21,01,09,1, 11.9,1,1, 12.037, 10513.583, 175.215, 52392.753 18/09/13,04:52:21,02,09,1, 11.9,1,1, 12.037, 10513.591, 175.214, 52392.733 18/09/13,04:52:21,03,09,1, 11.9,1,1, 12.037, 10513.615, 175.218, 52392.756 18/09/13,04:52:21,04,09,1, 11.9,1,1, 12.037, 10513.594, 175.238, 52392.766 18/09/13,04:52:21,05,09,1, 11.9,1,1, 12.037, 10513.601, 175.229, 52392.767 18/09/13,04:52:21,06,09,1, 11.9,1,1, 12.037, 10513.596, 175.209, 52392.779 18/09/13,04:52:21,07,09,1, 11.9,1,1, 12.037, 10513.556, 175.230, 52392.755 18/09/13,04:52:21,08,09,1, 11.9,1,1, 12.037, 10513.601, 175.233, 52392.808 18/09/13,04:52:21,09,09,1, 11.9,1,1, 12.037, 10513.572, 175.224, 52392.798 18/09/13,04:52:21,10,09,1, 11.9,1,1, 12.037, 10513.590, 175.241, 52392.786 18/09/13,04:52:21,11,09,1, 11.9,1,1, 12.037, 10513.592, 175.233, 52392.807 18/09/13,04:52:21,12,09,1, 11.9,1,1, 12.037, 10513.574, 175.231, 52392.736 18/09/13,04:52:21,13,09,1, 11.9,1,1, 12.037, 10513.598, 175.228, 52392.776 18/09/13,04:52:21,14,09,1, 11.9,1,1, 12.037, 10513.591, 175.215, 52392.784 18/09/13,04:52:21,15,09,1, 11.9,1,1, 12.037, 10513.584, 175.223, 52392.761 18/09/13,04:52:21,16,09,1, 11.9,1,1, 12.037, 10513.577, 175.246, 52392.724 18/09/13,04:52:21,17,09,1, 11.9,1,1, 12.037, 10513.578, 175.234, 52392.826 18/09/13,04:52:21,18,09,1, 11.9,1,1, 12.037, 10513.612, 175.223, 52392.768 18/09/13,04:52:21,19,09,1, 11.9,1,1, 12.037, 10513.569, 175.231, 52392.667 18/09/13,04:52:22,00,09,1, 11.9,1,1, 12.041, 10513.567, 175.231, 52392.667 18/09/13,04:52:22,01,09,1, 11.9,1,1, 12.041, 10513.554, 175.253, 52392.775 18/09/13,04:52:22,02,09,1, 11.9,1,1, 12.041, 10513.560, 175.229, 52392.786 18/09/13,04:52:22,03,09,1, 11.9,1,1, 12.041, 10513.552, 175.218, 52392.785 18/09/13,04:52:22,04,09,1, 11.9,1,1, 12.041, 10513.557, 175.227, 52392.797 18/09/13,04:52:22,05,09,1, 11.9,1,1, 12.041, 10513.549, 175.237, 52392.805 18/09/13,04:52:22,06,09,1, 11.9,1,1, 12.041, 10513.525, 175.215, 52392.807 18/09/13,04:52:22,07,09,1, 11.9,1,1, 12.041, 10513.537, 175.210, 52392.766 18/09/13,04:52:22,08,09,1, 11.9,1,1, 12.041, 10513.543, 175.215, 52392.783 18/09/13,04:52:22,09,09,1, 11.9,1,1, 12.041, 10513.538, 175.222, 52392.774 18/09/13,04:52:22,10,09,1, 11.9,1,1, 12.041, 10513.532, 175.200, 52392.790 18/09/13,04:52:22,11,09,1, 11.9,1,1, 12.041, 10513.537, 175.244, 52392.786 18/09/13,04:52:22,12,09,1, 11.9,1,1, 12.041, 10513.497, 175.233, 52392.824 18/09/13,04:52:22,13,09,1, 11.9,1,1, 12.041, 10513.509, 175.231, 52392.834 18/09/13,04:52:22,14,09,1, 11.9,1,1, 12.041, 10513.505, 175.238, 52392.801 18/09/13,04:52:22,15,09,1, 11.9,1,1, 12.041, 10513.510, 175.238, 52392.808 18/09/13,04:52:22,16,09,1, 11.9,1,1, 12.041, 10513.493, 175.218, 52392.606 18/09/13,04:52:22,17,09,1, 11.9,1,1, 12.041, 10513.471, 175.232, 52392.815 18/09/13,04:52:22,18,09,1, 11.9,1,1, 12.041, 10513.461, 175.245, 52392.838 18/09/13,04:52:22,19,09,1, 11.9,1,1, 12.041, 10513.453, 175.226, 52392.833 18/09/13,04:52:23,00,09,1, 11.8,1,1, 12.041, 10513.450, 175.226, 52392.833 18/09/13,04:52:23,01,09,1, 11.8,1,1, 12.041, 10513.466, 175.241, 52392.807 18/09/13,04:52:23,02,09,1, 11.8,1,1, 12.041, 10513.469, 175.246, 52392.823 18/09/13,04:52:23,03,09,1, 11.8,1,1, 12.041, 10513.441, 175.241, 52392.815 18/09/13,04:52:23,04,09,1, 11.8,1,1, 12.041, 10513.465, 175.253, 52392.822 18/09/13,04:52:23,05,09,1, 11.8,1,1, 12.041, 10513.449, 175.260, 52392.821 18/09/13,04:52:23,06,09,1, 11.8,1,1, 12.041, 10513.433, 175.230, 52392.817 18/09/13,04:52:23,07,09,1, 11.8,1,1, 12.041, 10513.417, 175.242, 52392.802 18/09/13,04:52:23,08,09,1, 11.8,1,1, 12.041, 10513.432, 175.241, 52392.829 18/09/13,04:52:23,09,09,1, 11.8,1,1, 12.041, 10513.411, 175.220, 52392.858 18/09/13,04:52:23,10,09,1, 11.8,1,1, 12.041, 10513.409, 175.217, 52392.861 18/09/13,04:52:23,11,09,1, 11.8,1,1, 12.041, 10513.399, 175.214, 52392.824 18/09/13,04:52:23,12,09,1, 11.8,1,1, 12.041, 10513.393, 175.225, 52392.834 18/09/13,04:52:23,13,09,1, 11.8,1,1, 12.041, 10513.390, 175.232, 52392.802 18/09/13,04:52:23,14,09,1, 11.8,1,1, 12.041, 10513.371, 175.234, 52392.849 18/09/13,04:52:23,15,09,1, 11.8,1,1, 12.041, 10513.373, 175.232, 52392.861 18/09/13,04:52:23,16,09,1, 11.8,1,1, 12.041, 10513.374, 175.241, 52392.827 18/09/13,04:52:23,17,09,1, 11.8,1,1, 12.041, 10513.357, 175.266, 52392.851 18/09/13,04:52:23,18,09,1, 11.8,1,1, 12.041, 10513.346, 175.261, 52392.844 18/09/13,04:52:23,19,09,1, 11.8,1,1, 12.041, 10513.349, 175.255, 52392.866 18/09/13,04:52:24,00,07,1, 11.9,1,1, 12.036, 10513.341, 175.255, 52392.866 18/09/13,04:52:24,01,07,1, 11.9,1,1, 12.036, 10513.333, 175.282, 52392.861 18/09/13,04:52:24,02,07,1, 11.9,1,1, 12.036, 10513.334, 175.285, 52392.833 18/09/13,04:52:24,03,07,1, 11.9,1,1, 12.036, 10513.322, 175.282, 52392.889 18/09/13,04:52:24,04,07,1, 11.9,1,1, 12.036, 10513.308, 175.275, 52392.886 18/09/13,04:52:24,05,07,1, 11.9,1,1, 12.036, 10513.316, 175.313, 52392.858 18/09/13,04:52:24,06,07,1, 11.9,1,1, 12.036, 10513.304, 175.303, 52392.840 18/09/13,04:52:24,07,07,1, 11.9,1,1, 12.036, 10513.278, 175.308, 52392.883 18/09/13,04:52:24,08,07,1, 11.9,1,1, 12.036, 10513.281, 175.339, 52392.864 18/09/13,04:52:24,09,07,1, 11.9,1,1, 12.036, 10513.268, 175.290, 52392.859 18/09/13,04:52:24,10,07,1, 11.9,1,1, 12.036, 10513.266, 175.343, 52392.888 18/09/13,04:52:24,11,07,1, 11.9,1,1, 12.036, 10513.252, 175.355, 52392.895 18/09/13,04:52:24,12,07,1, 11.9,1,1, 12.036, 10513.236, 175.357, 52392.887 18/09/13,04:52:24,13,07,1, 11.9,1,1, 12.036, 10513.249, 175.367, 52392.906 18/09/13,04:52:24,14,07,1, 11.9,1,1, 12.036, 10513.208, 175.364, 52392.888 18/09/13,04:52:24,15,07,1, 11.9,1,1, 12.036, 10513.208, 175.343, 52392.895 18/09/13,04:52:24,16,07,1, 11.9,1,1, 12.036, 10513.189, 175.383, 52392.879 18/09/13,04:52:24,17,07,1, 11.9,1,1, 12.036, 10513.194, 175.406, 52392.896 18/09/13,04:52:24,18,07,1, 11.9,1,1, 12.036, 10513.146, 175.386, 52392.903 18/09/13,04:52:24,19,07,1, 11.9,1,1, 12.036, 10513.142, 175.401, 52392.898 18/09/13,04:52:25,00,08,1, 11.9,1,1, 12.045, 10513.141, 175.401, 52392.898 18/09/13,04:52:25,01,08,1, 11.9,1,1, 12.045, 10513.147, 175.442, 52392.981 18/09/13,04:52:25,02,08,1, 11.9,1,1, 12.045, 10513.130, 175.431, 52392.874 18/09/13,04:52:25,03,08,1, 11.9,1,1, 12.045, 10513.131, 175.409, 52392.883 18/09/13,04:52:25,04,08,1, 11.9,1,1, 12.045, 10513.138, 175.456, 52392.866 18/09/13,04:52:25,05,08,1, 11.9,1,1, 12.045, 10513.069, 175.442, 52392.871 18/09/13,04:52:25,06,08,1, 11.9,1,1, 12.045, 10513.090, 175.463, 52392.907 18/09/13,04:52:25,07,08,1, 11.9,1,1, 12.045, 10513.087, 175.473, 52392.882 18/09/13,04:52:25,08,08,1, 11.9,1,1, 12.045, 10513.079, 175.473, 52392.895 18/09/13,04:52:25,09,08,1, 11.9,1,1, 12.045, 10513.068, 175.478, 52392.892 18/09/13,04:52:25,10,08,1, 11.9,1,1, 12.045, 10513.068, 175.489, 52392.926 18/09/13,04:52:25,11,08,1, 11.9,1,1, 12.045, 10513.051, 175.527, 52392.931 18/09/13,04:52:25,12,08,1, 11.9,1,1, 12.045, 10513.034, 175.513, 52392.931 18/09/13,04:52:25,13,08,1, 11.9,1,1, 12.045, 10513.018, 175.484, 52392.912 18/09/13,04:52:25,14,08,1, 11.9,1,1, 12.045, 10513.015, 175.541, 52392.913 18/09/13,04:52:25,15,08,1, 11.9,1,1, 12.045, 10513.004, 175.541, 52392.938 18/09/13,04:52:25,16,08,1, 11.9,1,1, 12.045, 10513.005, 175.544, 52392.944 18/09/13,04:52:25,17,08,1, 11.9,1,1, 12.045, 10512.980, 175.577, 52392.906 18/09/13,04:52:25,18,08,1, 11.9,1,1, 12.045, 10512.957, 175.569, 52392.945 18/09/13,04:52:25,19,08,1, 11.9,1,1, 12.045, 10512.934, 175.573, 52392.966 18/09/13,04:52:26,00,08,1, 11.8,1,1, 12.037, 10512.933, 175.573, 52392.966 18/09/13,04:52:26,01,08,1, 11.8,1,1, 12.037, 10512.912, 175.593, 52392.958 18/09/13,04:52:26,02,08,1, 11.8,1,1, 12.037, 10512.907, 175.616, 52392.974 18/09/13,04:52:26,03,08,1, 11.8,1,1, 12.037, 10512.899, 175.658, 52392.960 18/09/13,04:52:26,04,08,1, 11.8,1,1, 12.037, 10512.885, 175.621, 52392.964 18/09/13,04:52:26,05,08,1, 11.8,1,1, 12.037, 10512.874, 175.646, 52392.959 18/09/13,04:52:26,06,08,1, 11.8,1,1, 12.037, 10512.874, 175.681, 52393.002 18/09/13,04:52:26,07,08,1, 11.8,1,1, 12.037, 10512.843, 175.656, 52392.922 18/09/13,04:52:26,08,08,1, 11.8,1,1, 12.037, 10512.831, 175.662, 52392.934 18/09/13,04:52:26,09,08,1, 11.8,1,1, 12.037, 10512.840, 175.683, 52392.967 18/09/13,04:52:26,10,08,1, 11.8,1,1, 12.037, 10512.807, 175.693, 52392.948 18/09/13,04:52:26,11,08,1, 11.8,1,1, 12.037, 10512.787, 175.730, 52393.003 18/09/13,04:52:26,12,08,1, 11.8,1,1, 12.037, 10512.762, 175.712, 52392.936 18/09/13,04:52:26,13,08,1, 11.8,1,1, 12.037, 10512.780, 175.738, 52392.967 18/09/13,04:52:26,14,08,1, 11.8,1,1, 12.037, 10512.771, 175.763, 52392.947 18/09/13,04:52:26,15,08,1, 11.8,1,1, 12.037, 10512.749, 175.761, 52392.956 18/09/13,04:52:26,16,08,1, 11.8,1,1, 12.037, 10512.751, 175.769, 52392.970 18/09/13,04:52:26,17,08,1, 11.8,1,1, 12.037, 10512.735, 175.791, 52392.981 18/09/13,04:52:26,18,08,1, 11.8,1,1, 12.037, 10512.713, 175.808, 52393.006 18/09/13,04:52:26,19,08,1, 11.8,1,1, 12.037, 10512.690, 175.828, 52393.001 18/09/13,04:52:27,00,08,1, 11.9,1,1, 12.040, 10512.682, 175.828, 52393.001 18/09/13,04:52:27,01,08,1, 11.9,1,1, 12.040, 10512.672, 175.859, 52393.017 18/09/13,04:52:27,02,08,1, 11.9,1,1, 12.040, 10512.666, 175.866, 52393.034 18/09/13,04:52:27,03,08,1, 11.9,1,1, 12.040, 10512.646, 175.874, 52393.012 18/09/13,04:52:27,04,08,1, 11.9,1,1, 12.040, 10512.620, 175.901, 52393.045 18/09/13,04:52:27,05,08,1, 11.9,1,1, 12.040, 10512.610, 175.900, 52393.034 18/09/13,04:52:27,06,08,1, 11.9,1,1, 12.040, 10512.606, 175.912, 52393.081 18/09/13,04:52:27,07,08,1, 11.9,1,1, 12.040, 10512.582, 175.933, 52393.072 18/09/13,04:52:27,08,08,1, 11.9,1,1, 12.040, 10512.576, 175.940, 52393.083 18/09/13,04:52:27,09,08,1, 11.9,1,1, 12.040, 10512.579, 175.958, 52393.052 18/09/13,04:52:27,10,08,1, 11.9,1,1, 12.040, 10512.560, 175.961, 52392.865 18/09/13,04:52:27,11,08,1, 11.9,1,1, 12.040, 10512.522, 176.005, 52393.015 18/09/13,04:52:27,12,08,1, 11.9,1,1, 12.040, 10512.517, 175.989, 52393.057 18/09/13,04:52:27,13,08,1, 11.9,1,1, 12.040, 10512.497, 176.031, 52393.121 18/09/13,04:52:27,14,08,1, 11.9,1,1, 12.040, 10512.500, 176.028, 52393.093 18/09/13,04:52:27,15,08,1, 11.9,1,1, 12.040, 10512.502, 176.028, 52393.111 18/09/13,04:52:27,16,08,1, 11.9,1,1, 12.040, 10512.498, 176.050, 52393.069 18/09/13,04:52:27,17,08,1, 11.9,1,1, 12.040, 10512.484, 176.062, 52393.141 18/09/13,04:52:27,18,08,1, 11.9,1,1, 12.040, 10512.494, 176.061, 52393.138 18/09/13,04:52:27,19,08,1, 11.9,1,1, 12.040, 10512.457, 176.124, 52393.119 18/09/13,04:52:28,00,09,1, 11.9,1,1, 12.043, 10512.457, 176.124, 52393.119 18/09/13,04:52:28,01,09,1, 11.9,1,1, 12.043, 10512.427, 176.136, 52393.130 18/09/13,04:52:28,02,09,1, 11.9,1,1, 12.043, 10512.456, 176.152, 52393.129 18/09/13,04:52:28,03,09,1, 11.9,1,1, 12.043, 10512.431, 176.163, 52393.133 18/09/13,04:52:28,04,09,1, 11.9,1,1, 12.043, 10512.405, 176.184, 52393.127 18/09/13,04:52:28,05,09,1, 11.9,1,1, 12.043, 10512.432, 176.195, 52393.132 18/09/13,04:52:28,06,09,1, 11.9,1,1, 12.043, 10512.397, 176.206, 52393.154 18/09/13,04:52:28,07,09,1, 11.9,1,1, 12.043, 10512.409, 176.176, 52393.169 18/09/13,04:52:28,08,09,1, 11.9,1,1, 12.043, 10512.382, 176.232, 52393.143 18/09/13,04:52:28,09,09,1, 11.9,1,1, 12.043, 10512.373, 176.236, 52393.126 18/09/13,04:52:28,10,09,1, 11.9,1,1, 12.043, 10512.356, 176.239, 52393.138 18/09/13,04:52:28,11,09,1, 11.9,1,1, 12.043, 10512.367, 176.239, 52393.152 18/09/13,04:52:28,12,09,1, 11.9,1,1, 12.043, 10512.373, 176.268, 52393.143 18/09/13,04:52:28,13,09,1, 11.9,1,1, 12.043, 10512.346, 176.278, 52393.159 18/09/13,04:52:28,14,09,1, 11.9,1,1, 12.043, 10512.354, 176.268, 52393.181 18/09/13,04:52:28,15,09,1, 11.9,1,1, 12.043, 10512.350, 176.277, 52393.167 18/09/13,04:52:28,16,09,1, 11.9,1,1, 12.043, 10512.337, 176.303, 52393.170 18/09/13,04:52:28,17,09,1, 11.9,1,1, 12.043, 10512.312, 176.308, 52393.168 18/09/13,04:52:28,18,09,1, 11.9,1,1, 12.043, 10512.312, 176.324, 52393.188 18/09/13,04:52:28,19,09,1, 11.9,1,1, 12.043, 10512.328, 176.334, 52393.182 18/09/13,04:52:29,00,09,1, 11.9,1,1, 12.039, 10512.323, 176.334, 52393.182 18/09/13,04:52:29,01,09,1, 11.9,1,1, 12.039, 10512.293, 176.360, 52393.189 18/09/13,04:52:29,02,09,1, 11.9,1,1, 12.039, 10512.292, 176.368, 52393.183 18/09/13,04:52:29,03,09,1, 11.9,1,1, 12.039, 10512.291, 176.387, 52393.215 18/09/13,04:52:29,04,09,1, 11.9,1,1, 12.039, 10512.274, 176.391, 52393.210 18/09/13,04:52:29,05,09,1, 11.9,1,1, 12.039, 10512.299, 176.418, 52393.233 18/09/13,04:52:29,06,09,1, 11.9,1,1, 12.039, 10512.246, 176.398, 52393.199 18/09/13,04:52:29,07,09,1, 11.9,1,1, 12.039, 10512.248, 176.433, 52393.265 18/09/13,04:52:29,08,09,1, 11.9,1,1, 12.039, 10512.259, 176.428, 52393.255 18/09/13,04:52:29,09,09,1, 11.9,1,1, 12.039, 10512.220, 176.451, 52393.226 18/09/13,04:52:29,10,09,1, 11.9,1,1, 12.039, 10512.221, 176.468, 52393.237 18/09/13,04:52:29,11,09,1, 11.9,1,1, 12.039, 10512.195, 176.469, 52393.208 18/09/13,04:52:29,12,09,1, 11.9,1,1, 12.039, 10512.220, 176.488, 52393.218 18/09/13,04:52:29,13,09,1, 11.9,1,1, 12.039, 10512.219, 176.496, 52393.267 18/09/13,04:52:29,14,09,1, 11.9,1,1, 12.039, 10512.167, 176.501, 52393.277 18/09/13,04:52:29,15,09,1, 11.9,1,1, 12.039, 10512.153, 176.537, 52393.231 18/09/13,04:52:29,16,09,1, 11.9,1,1, 12.039, 10512.186, 176.539, 52393.293 18/09/13,04:52:29,17,09,1, 11.9,1,1, 12.039, 10512.135, 176.557, 52393.294 18/09/13,04:52:29,18,09,1, 11.9,1,1, 12.039, 10512.115, 176.558, 52393.261 18/09/13,04:52:29,19,09,1, 11.9,1,1, 12.039, 10512.118, 176.575, 52393.237 18/09/13,04:52:30,00,08,1, 11.9,1,1, 12.039, 10512.115, 176.575, 52393.237 18/09/13,04:52:30,01,08,1, 11.9,1,1, 12.039, 10512.112, 176.606, 52393.276 18/09/13,04:52:30,02,08,1, 11.9,1,1, 12.039, 10512.076, 176.608, 52393.289 18/09/13,04:52:30,03,08,1, 11.9,1,1, 12.039, 10512.044, 176.622, 52393.267 18/09/13,04:52:30,04,08,1, 11.9,1,1, 12.039, 10512.065, 176.652, 52393.274 18/09/13,04:52:30,05,08,1, 11.9,1,1, 12.039, 10512.052, 176.654, 52393.304 18/09/13,04:52:30,06,08,1, 11.9,1,1, 12.039, 10512.026, 176.673, 52393.364 18/09/13,04:52:30,07,08,1, 11.9,1,1, 12.039, 10512.013, 176.701, 52393.332 18/09/13,04:52:30,08,08,1, 11.9,1,1, 12.039, 10512.033, 176.730, 52393.371 18/09/13,04:52:30,09,08,1, 11.9,1,1, 12.039, 10512.016, 176.719, 52393.314 18/09/13,04:52:30,10,08,1, 11.9,1,1, 12.039, 10512.014, 176.754, 52393.329 18/09/13,04:52:30,11,08,1, 11.9,1,1, 12.039, 10511.996, 176.754, 52393.315 18/09/13,04:52:30,12,08,1, 11.9,1,1, 12.039, 10512.020, 176.776, 52393.361 18/09/13,04:52:30,13,08,1, 11.9,1,1, 12.039, 10511.977, 176.777, 52393.363 18/09/13,04:52:30,14,08,1, 11.9,1,1, 12.039, 10511.965, 176.790, 52393.341 18/09/13,04:52:30,15,08,1, 11.9,1,1, 12.039, 10511.960, 176.813, 52393.316 18/09/13,04:52:30,16,08,1, 11.9,1,1, 12.039, 10511.946, 176.821, 52393.347 18/09/13,04:52:30,17,08,1, 11.9,1,1, 12.039, 10511.942, 176.842, 52393.328 18/09/13,04:52:30,18,08,1, 11.9,1,1, 12.039, 10511.923, 176.862, 52393.344 18/09/13,04:52:30,19,08,1, 11.9,1,1, 12.039, 10511.926, 176.870, 52393.330 18/09/13,04:52:31,00,09,1, 11.9,1,1, 12.041, 10511.923, 176.870, 52393.330 18/09/13,04:52:31,01,09,1, 11.9,1,1, 12.041, 10511.899, 176.937, 52393.390 18/09/13,04:52:31,02,09,1, 11.9,1,1, 12.041, 10511.907, 176.929, 52393.352 18/09/13,04:52:31,03,09,1, 11.9,1,1, 12.041, 10511.893, 176.956, 52393.403 18/09/13,04:52:31,04,09,1, 11.9,1,1, 12.041, 10511.898, 176.956, 52393.394 18/09/13,04:52:31,05,09,1, 11.9,1,1, 12.041, 10511.874, 176.996, 52393.384 18/09/13,04:52:31,06,09,1, 11.9,1,1, 12.041, 10511.910, 177.001, 52393.452 18/09/13,04:52:31,07,09,1, 11.9,1,1, 12.041, 10511.883, 177.013, 52393.436 18/09/13,04:52:31,08,09,1, 11.9,1,1, 12.041, 10511.884, 177.041, 52393.475 18/09/13,04:52:31,09,09,1, 11.9,1,1, 12.041, 10511.855, 177.050, 52393.458 18/09/13,04:52:31,10,09,1, 11.9,1,1, 12.041, 10511.868, 177.109, 52393.430 18/09/13,04:52:31,11,09,1, 11.9,1,1, 12.041, 10511.868, 177.111, 52393.453 18/09/13,04:52:31,12,09,1, 11.9,1,1, 12.041, 10511.847, 177.146, 52393.471 18/09/13,04:52:31,13,09,1, 11.9,1,1, 12.041, 10511.839, 177.160, 52393.456 18/09/13,04:52:31,14,09,1, 11.9,1,1, 12.041, 10511.863, 177.187, 52393.485 18/09/13,04:52:31,15,09,1, 11.9,1,1, 12.041, 10511.826, 177.197, 52393.478 18/09/13,04:52:31,16,09,1, 11.9,1,1, 12.041, 10511.831, 177.242, 52393.472 18/09/13,04:52:31,17,09,1, 11.9,1,1, 12.041, 10511.829, 177.241, 52393.495 18/09/13,04:52:31,18,09,1, 11.9,1,1, 12.041, 10511.838, 177.268, 52393.504 18/09/13,04:52:31,19,09,1, 11.9,1,1, 12.041, 10511.822, 177.273, 52393.488 18/09/13,04:52:32,00,09,1, 11.9,1,1, 12.041, 10511.814, 177.273, 52393.488 18/09/13,04:52:32,01,09,1, 11.9,1,1, 12.041, 10511.829, 177.327, 52393.510 18/09/13,04:52:32,02,09,1, 11.9,1,1, 12.041, 10511.817, 177.345, 52393.512 18/09/13,04:52:32,03,09,1, 11.9,1,1, 12.041, 10511.807, 177.368, 52393.531 18/09/13,04:52:32,04,09,1, 11.9,1,1, 12.041, 10511.809, 177.383, 52393.542 18/09/13,04:52:32,05,09,1, 11.9,1,1, 12.041, 10511.800, 177.427, 52393.527 18/09/13,04:52:32,06,09,1, 11.9,1,1, 12.041, 10511.782, 177.424, 52393.569 18/09/13,04:52:32,07,09,1, 11.9,1,1, 12.041, 10511.794, 177.444, 52393.520 18/09/13,04:52:32,08,09,1, 11.9,1,1, 12.041, 10511.802, 177.484, 52393.578 18/09/13,04:52:32,09,09,1, 11.9,1,1, 12.041, 10511.791, 177.495, 52393.547 18/09/13,04:52:32,10,09,1, 11.9,1,1, 12.041, 10511.780, 177.504, 52393.539 18/09/13,04:52:32,11,09,1, 11.9,1,1, 12.041, 10511.812, 177.511, 52393.573 18/09/13,04:52:32,12,09,1, 11.9,1,1, 12.041, 10511.802, 177.534, 52393.585 18/09/13,04:52:32,13,09,1, 11.9,1,1, 12.041, 10511.798, 177.557, 52393.547 18/09/13,04:52:32,14,09,1, 11.9,1,1, 12.041, 10511.782, 177.573, 52393.606 18/09/13,04:52:32,15,09,1, 11.9,1,1, 12.041, 10511.795, 177.618, 52393.600 18/09/13,04:52:32,16,09,1, 11.9,1,1, 12.041, 10511.806, 177.632, 52393.616 18/09/13,04:52:32,17,09,1, 11.9,1,1, 12.041, 10511.791, 177.630, 52393.620 18/09/13,04:52:32,18,09,1, 11.9,1,1, 12.041, 10511.772, 177.663, 52393.651 18/09/13,04:52:32,19,09,1, 11.9,1,1, 12.041, 10511.783, 177.703, 52393.600 18/09/13,04:52:33,00,08,1, 11.8,1,1, 12.039, 10511.781, 177.703, 52393.600 18/09/13,04:52:33,01,08,1, 11.8,1,1, 12.039, 10511.786, 177.711, 52393.605 18/09/13,04:52:33,02,08,1, 11.8,1,1, 12.039, 10511.793, 177.748, 52393.643 18/09/13,04:52:33,03,08,1, 11.8,1,1, 12.039, 10511.788, 177.771, 52393.607 18/09/13,04:52:33,04,08,1, 11.8,1,1, 12.039, 10511.787, 177.772, 52393.615 18/09/13,04:52:33,05,08,1, 11.8,1,1, 12.039, 10511.800, 177.775, 52393.640 18/09/13,04:52:33,06,08,1, 11.8,1,1, 12.039, 10511.786, 177.786, 52393.629 18/09/13,04:52:33,07,08,1, 11.8,1,1, 12.039, 10511.796, 177.823, 52393.677 18/09/13,04:52:33,08,08,1, 11.8,1,1, 12.039, 10511.793, 177.838, 52393.675 18/09/13,04:52:33,09,08,1, 11.8,1,1, 12.039, 10511.758, 177.835, 52393.658 18/09/13,04:52:33,10,08,1, 11.8,1,1, 12.039, 10511.797, 177.870, 52393.689 18/09/13,04:52:33,11,08,1, 11.8,1,1, 12.039, 10511.791, 177.900, 52393.666 18/09/13,04:52:33,12,08,1, 11.8,1,1, 12.039, 10511.790, 177.900, 52393.653 18/09/13,04:52:33,13,08,1, 11.8,1,1, 12.039, 10511.793, 177.910, 52393.710 18/09/13,04:52:33,14,08,1, 11.8,1,1, 12.039, 10511.812, 177.931, 52393.709 18/09/13,04:52:33,15,08,1, 11.8,1,1, 12.039, 10511.792, 177.982, 52393.743 18/09/13,04:52:33,16,08,1, 11.8,1,1, 12.039, 10511.808, 178.001, 52393.711 18/09/13,04:52:33,17,08,1, 11.8,1,1, 12.039, 10511.827, 178.002, 52393.722 18/09/13,04:52:33,18,08,1, 11.8,1,1, 12.039, 10511.806, 178.000, 52393.745 18/09/13,04:52:33,19,08,1, 11.8,1,1, 12.039, 10511.802, 178.015, 52393.725 18/09/13,04:52:34,00,08,1, 11.8,1,1, 12.038, 10511.798, 178.015, 52393.725 18/09/13,04:52:34,01,08,1, 11.8,1,1, 12.038, 10511.828, 178.064, 52393.752 18/09/13,04:52:34,02,08,1, 11.8,1,1, 12.038, 10511.822, 178.087, 52393.734 18/09/13,04:52:34,03,08,1, 11.8,1,1, 12.038, 10511.811, 178.097, 52393.761 18/09/13,04:52:34,04,08,1, 11.8,1,1, 12.038, 10511.817, 178.097, 52393.764 18/09/13,04:52:34,05,08,1, 11.8,1,1, 12.038, 10511.805, 178.106, 52393.767 18/09/13,04:52:34,06,08,1, 11.8,1,1, 12.038, 10511.830, 178.122, 52393.771 18/09/13,04:52:34,07,08,1, 11.8,1,1, 12.038, 10511.808, 178.136, 52393.784 18/09/13,04:52:34,08,08,1, 11.8,1,1, 12.038, 10511.824, 178.158, 52393.768 18/09/13,04:52:34,09,08,1, 11.8,1,1, 12.038, 10511.832, 178.168, 52393.783 18/09/13,04:52:34,10,08,1, 11.8,1,1, 12.038, 10511.836, 178.166, 52393.795 18/09/13,04:52:34,11,08,1, 11.8,1,1, 12.038, 10511.839, 178.173, 52393.801 18/09/13,04:52:34,12,08,1, 11.8,1,1, 12.038, 10511.880, 178.201, 52393.786 18/09/13,04:52:34,13,08,1, 11.8,1,1, 12.038, 10511.856, 178.219, 52393.824 18/09/13,04:52:34,14,08,1, 11.8,1,1, 12.038, 10511.845, 178.235, 52393.824 18/09/13,04:52:34,15,08,1, 11.8,1,1, 12.038, 10511.866, 178.238, 52393.788 18/09/13,04:52:34,16,08,1, 11.8,1,1, 12.038, 10511.879, 178.216, 52393.802 18/09/13,04:52:34,17,08,1, 11.8,1,1, 12.038, 10511.850, 178.258, 52393.807 18/09/13,04:52:34,18,08,1, 11.8,1,1, 12.038, 10511.877, 178.280, 52393.846 18/09/13,04:52:34,19,08,1, 11.8,1,1, 12.038, 10511.855, 178.270, 52393.820 18/09/13,04:52:35,00,09,1, 11.7,1,1, 12.039, 10511.848, 178.270, 52393.820 18/09/13,04:52:35,01,09,1, 11.7,1,1, 12.039, 10511.850, 178.276, 52393.817 18/09/13,04:52:35,02,09,1, 11.7,1,1, 12.039, 10511.875, 178.295, 52393.858 18/09/13,04:52:35,03,09,1, 11.7,1,1, 12.039, 10511.875, 178.312, 52393.863 18/09/13,04:52:35,04,09,1, 11.7,1,1, 12.039, 10511.866, 178.329, 52393.846 18/09/13,04:52:35,05,09,1, 11.7,1,1, 12.039, 10511.874, 178.326, 52393.839 18/09/13,04:52:35,06,09,1, 11.7,1,1, 12.039, 10511.881, 178.345, 52393.853 18/09/13,04:52:35,07,09,1, 11.7,1,1, 12.039, 10511.875, 178.347, 52393.845 18/09/13,04:52:35,08,09,1, 11.7,1,1, 12.039, 10511.877, 178.372, 52393.863 18/09/13,04:52:35,09,09,1, 11.7,1,1, 12.039, 10511.877, 178.368, 52393.872 18/09/13,04:52:35,10,09,1, 11.7,1,1, 12.039, 10511.884, 178.379, 52393.843 18/09/13,04:52:35,11,09,1, 11.7,1,1, 12.039, 10511.898, 178.367, 52393.899 18/09/13,04:52:35,12,09,1, 11.7,1,1, 12.039, 10511.879, 178.375, 52393.857 18/09/13,04:52:35,13,09,1, 11.7,1,1, 12.039, 10511.886, 178.398, 52393.868 18/09/13,04:52:35,14,09,1, 11.7,1,1, 12.039, 10511.894, 178.400, 52393.900 18/09/13,04:52:35,15,09,1, 11.7,1,1, 12.039, 10511.907, 178.418, 52393.886 18/09/13,04:52:35,16,09,1, 11.7,1,1, 12.039, 10511.916, 178.405, 52393.870 18/09/13,04:52:35,17,09,1, 11.7,1,1, 12.039, 10511.907, 178.429, 52393.942 18/09/13,04:52:35,18,09,1, 11.7,1,1, 12.039, 10511.918, 178.415, 52393.892 18/09/13,04:52:35,19,09,1, 11.7,1,1, 12.039, 10511.921, 178.456, 52393.891 18/09/13,04:52:36,00,09,1, 11.8,1,1, 12.041, 10511.914, 178.456, 52393.891 18/09/13,04:52:36,01,09,1, 11.8,1,1, 12.041, 10511.921, 178.446, 52393.924 18/09/13,04:52:36,02,09,1, 11.8,1,1, 12.041, 10511.938, 178.444, 52393.942 18/09/13,04:52:36,03,09,1, 11.8,1,1, 12.041, 10511.933, 178.485, 52393.911 18/09/13,04:52:36,04,09,1, 11.8,1,1, 12.041, 10511.949, 178.479, 52393.934 18/09/13,04:52:36,05,09,1, 11.8,1,1, 12.041, 10511.927, 178.508, 52393.923 18/09/13,04:52:36,06,09,1, 11.8,1,1, 12.041, 10511.949, 178.492, 52393.919 18/09/13,04:52:36,07,09,1, 11.8,1,1, 12.041, 10511.967, 178.502, 52393.972 18/09/13,04:52:36,08,09,1, 11.8,1,1, 12.041, 10511.930, 178.521, 52394.047 18/09/13,04:52:36,09,09,1, 11.8,1,1, 12.041, 10511.980, 178.514, 52393.978 18/09/13,04:52:36,10,09,1, 11.8,1,1, 12.041, 10511.969, 178.526, 52393.960 18/09/13,04:52:36,11,09,1, 11.8,1,1, 12.041, 10511.967, 178.546, 52393.985 18/09/13,04:52:36,12,09,1, 11.8,1,1, 12.041, 10511.973, 178.513, 52393.962 18/09/13,04:52:36,13,09,1, 11.8,1,1, 12.041, 10511.983, 178.517, 52393.957 18/09/13,04:52:36,14,09,1, 11.8,1,1, 12.041, 10511.997, 178.573, 52393.983 18/09/13,04:52:36,15,09,1, 11.8,1,1, 12.041, 10511.990, 178.583, 52394.007 18/09/13,04:52:36,16,09,1, 11.8,1,1, 12.041, 10512.003, 178.552, 52393.951 18/09/13,04:52:36,17,09,1, 11.8,1,1, 12.041, 10512.008, 178.567, 52394.017 18/09/13,04:52:36,18,09,1, 11.8,1,1, 12.041, 10512.019, 178.614, 52394.023 18/09/13,04:52:36,19,09,1, 11.8,1,1, 12.041, 10512.018, 178.571, 52393.994 18/09/13,04:52:37,00,07,1, 11.8,1,1, 12.041, 10512.015, 178.571, 52393.994 18/09/13,04:52:37,01,07,1, 11.8,1,1, 12.041, 10512.041, 178.588, 52394.041 18/09/13,04:52:37,02,07,1, 11.8,1,1, 12.041, 10512.059, 178.640, 52394.034 18/09/13,04:52:37,03,07,1, 11.8,1,1, 12.041, 10512.060, 178.659, 52394.039 18/09/13,04:52:37,04,07,1, 11.8,1,1, 12.041, 10512.078, 178.642, 52394.069 18/09/13,04:52:37,05,07,1, 11.8,1,1, 12.041, 10512.054, 178.643, 52394.046 18/09/13,04:52:37,06,07,1, 11.8,1,1, 12.041, 10512.081, 178.653, 52394.058 18/09/13,04:52:37,07,07,1, 11.8,1,1, 12.041, 10512.074, 178.650, 52394.058 18/09/13,04:52:37,08,07,1, 11.8,1,1, 12.041, 10512.078, 178.647, 52394.077 18/09/13,04:52:37,09,07,1, 11.8,1,1, 12.041, 10512.080, 178.685, 52394.062 18/09/13,04:52:37,10,07,1, 11.8,1,1, 12.041, 10512.074, 178.686, 52394.067 18/09/13,04:52:37,11,07,1, 11.8,1,1, 12.041, 10512.093, 178.699, 52394.129 18/09/13,04:52:37,12,07,1, 11.8,1,1, 12.041, 10512.113, 178.669, 52394.087 18/09/13,04:52:37,13,07,1, 11.8,1,1, 12.041, 10512.099, 178.681, 52394.070 18/09/13,04:52:37,14,07,1, 11.8,1,1, 12.041, 10512.119, 178.675, 52394.073 18/09/13,04:52:37,15,07,1, 11.8,1,1, 12.041, 10512.125, 178.665, 52394.080 18/09/13,04:52:37,16,07,1, 11.8,1,1, 12.041, 10512.124, 178.682, 52394.087 18/09/13,04:52:37,17,07,1, 11.8,1,1, 12.041, 10512.129, 178.672, 52394.053 18/09/13,04:52:37,18,07,1, 11.8,1,1, 12.041, 10512.131, 178.660, 52394.104 18/09/13,04:52:37,19,07,1, 11.8,1,1, 12.041, 10512.164, 178.692, 52394.036 18/09/13,04:52:38,00,08,1, 11.9,1,1, 12.038, 10512.156, 178.692, 52394.036 18/09/13,04:52:38,01,08,1, 11.9,1,1, 12.038, 10512.164, 178.693, 52394.145 18/09/13,04:52:38,02,08,1, 11.9,1,1, 12.038, 10512.167, 178.685, 52394.130 18/09/13,04:52:38,03,08,1, 11.9,1,1, 12.038, 10512.195, 178.694, 52394.104 18/09/13,04:52:38,04,08,1, 11.9,1,1, 12.038, 10512.194, 178.733, 52394.146 18/09/13,04:52:38,05,08,1, 11.9,1,1, 12.038, 10512.189, 178.730, 52394.133 18/09/13,04:52:38,06,08,1, 11.9,1,1, 12.038, 10512.215, 178.727, 52394.168 18/09/13,04:52:38,07,08,1, 11.9,1,1, 12.038, 10512.201, 178.704, 52394.109 18/09/13,04:52:38,08,08,1, 11.9,1,1, 12.038, 10512.208, 178.743, 52394.132 18/09/13,04:52:38,09,08,1, 11.9,1,1, 12.038, 10512.233, 178.742, 52394.137 18/09/13,04:52:38,10,08,1, 11.9,1,1, 12.038, 10512.227, 178.716, 52394.137 18/09/13,04:52:38,11,08,1, 11.9,1,1, 12.038, 10512.246, 178.766, 52394.149 18/09/13,04:52:38,12,08,1, 11.9,1,1, 12.038, 10512.253, 178.735, 52394.164 18/09/13,04:52:38,13,08,1, 11.9,1,1, 12.038, 10512.274, 178.785, 52394.144 18/09/13,04:52:38,14,08,1, 11.9,1,1, 12.038, 10512.267, 178.731, 52394.125 18/09/13,04:52:38,15,08,1, 11.9,1,1, 12.038, 10512.290, 178.752, 52394.160 18/09/13,04:52:38,16,08,1, 11.9,1,1, 12.038, 10512.280, 178.759, 52394.169 18/09/13,04:52:38,17,08,1, 11.9,1,1, 12.038, 10512.261, 178.756, 52394.173 18/09/13,04:52:38,18,08,1, 11.9,1,1, 12.038, 10512.306, 178.783, 52394.176 18/09/13,04:52:38,19,08,1, 11.9,1,1, 12.038, 10512.307, 178.759, 52394.184 18/09/13,04:52:39,00,08,1, 11.8,1,1, 12.040, 10512.307, 178.759, 52394.184 18/09/13,04:52:39,01,08,1, 11.8,1,1, 12.040, 10512.327, 178.787, 52394.196 18/09/13,04:52:39,02,08,1, 11.8,1,1, 12.040, 10512.344, 178.788, 52394.176 18/09/13,04:52:39,03,08,1, 11.8,1,1, 12.040, 10512.364, 178.798, 52394.208 18/09/13,04:52:39,04,08,1, 11.8,1,1, 12.040, 10512.342, 178.757, 52394.185 18/09/13,04:52:39,05,08,1, 11.8,1,1, 12.040, 10512.362, 178.828, 52394.442 18/09/13,04:52:39,06,08,1, 11.8,1,1, 12.040, 10512.368, 178.807, 52394.266 18/09/13,04:52:39,07,08,1, 11.8,1,1, 12.040, 10512.416, 178.798, 52394.240 18/09/13,04:52:39,08,08,1, 11.8,1,1, 12.040, 10512.397, 178.821, 52394.243 18/09/13,04:52:39,09,08,1, 11.8,1,1, 12.040, 10512.432, 178.819, 52394.256 18/09/13,04:52:39,10,08,1, 11.8,1,1, 12.040, 10512.428, 178.821, 52394.231 18/09/13,04:52:39,11,08,1, 11.8,1,1, 12.040, 10512.404, 178.820, 52394.251 18/09/13,04:52:39,12,08,1, 11.8,1,1, 12.040, 10512.427, 178.832, 52394.237 18/09/13,04:52:39,13,08,1, 11.8,1,1, 12.040, 10512.462, 178.836, 52394.235 18/09/13,04:52:39,14,08,1, 11.8,1,1, 12.040, 10512.467, 178.846, 52394.227 18/09/13,04:52:39,15,08,1, 11.8,1,1, 12.040, 10512.472, 178.814, 52394.226 18/09/13,04:52:39,16,08,1, 11.8,1,1, 12.040, 10512.457, 178.838, 52394.212 18/09/13,04:52:39,17,08,1, 11.8,1,1, 12.040, 10512.460, 178.835, 52394.226 18/09/13,04:52:39,18,08,1, 11.8,1,1, 12.040, 10512.479, 178.861, 52394.247 18/09/13,04:52:39,19,08,1, 11.8,1,1, 12.040, 10512.473, 178.852, 52394.291 18/09/13,04:52:40,00,08,1, 11.9,1,1, 12.040, 10512.465, 178.852, 52394.291 18/09/13,04:52:40,01,08,1, 11.9,1,1, 12.040, 10512.507, 178.860, 52394.250 18/09/13,04:52:40,02,08,1, 11.9,1,1, 12.040, 10512.514, 178.851, 52394.282 18/09/13,04:52:40,03,08,1, 11.9,1,1, 12.040, 10512.523, 178.886, 52394.272 18/09/13,04:52:40,04,08,1, 11.9,1,1, 12.040, 10512.565, 178.930, 52394.333 18/09/13,04:52:40,05,08,1, 11.9,1,1, 12.040, 10512.545, 178.911, 52394.304 18/09/13,04:52:40,06,08,1, 11.9,1,1, 12.040, 10512.583, 178.918, 52394.324 18/09/13,04:52:40,07,08,1, 11.9,1,1, 12.040, 10512.570, 178.905, 52394.317 18/09/13,04:52:40,08,08,1, 11.9,1,1, 12.040, 10512.560, 178.927, 52394.313 18/09/13,04:52:40,09,08,1, 11.9,1,1, 12.040, 10512.578, 178.937, 52394.317 18/09/13,04:52:40,10,08,1, 11.9,1,1, 12.040, 10512.580, 178.947, 52394.354 18/09/13,04:52:40,11,08,1, 11.9,1,1, 12.040, 10512.587, 178.926, 52394.318 18/09/13,04:52:40,12,08,1, 11.9,1,1, 12.040, 10512.612, 178.947, 52394.364 18/09/13,04:52:40,13,08,1, 11.9,1,1, 12.040, 10512.647, 178.936, 52394.398 18/09/13,04:52:40,14,08,1, 11.9,1,1, 12.040, 10512.652, 178.954, 52394.379 18/09/13,04:52:40,15,08,1, 11.9,1,1, 12.040, 10512.642, 178.954, 52394.387 18/09/13,04:52:40,16,08,1, 11.9,1,1, 12.040, 10512.659, 178.964, 52394.402 18/09/13,04:52:40,17,08,1, 11.9,1,1, 12.040, 10512.682, 178.963, 52394.405 18/09/13,04:52:40,18,08,1, 11.9,1,1, 12.040, 10512.673, 178.970, 52394.407 18/09/13,04:52:40,19,08,1, 11.9,1,1, 12.040, 10512.673, 178.975, 52394.388 18/09/13,04:52:41,00,08,1, 11.9,1,1, 12.040, 10512.666, 178.975, 52394.388 18/09/13,04:52:41,01,08,1, 11.9,1,1, 12.040, 10512.706, 178.996, 52394.381 18/09/13,04:52:41,02,08,1, 11.9,1,1, 12.040, 10512.735, 179.002, 52394.478 18/09/13,04:52:41,03,08,1, 11.9,1,1, 12.040, 10512.739, 179.015, 52394.434 18/09/13,04:52:41,04,08,1, 11.9,1,1, 12.040, 10512.714, 179.000, 52394.401 18/09/13,04:52:41,05,08,1, 11.9,1,1, 12.040, 10512.749, 178.999, 52394.445 18/09/13,04:52:41,06,08,1, 11.9,1,1, 12.040, 10512.735, 179.018, 52394.429 18/09/13,04:52:41,07,08,1, 11.9,1,1, 12.040, 10512.774, 179.022, 52394.450 18/09/13,04:52:41,08,08,1, 11.9,1,1, 12.040, 10512.759, 179.033, 52394.430 18/09/13,04:52:41,09,08,1, 11.9,1,1, 12.040, 10512.786, 179.054, 52394.459 18/09/13,04:52:41,10,08,1, 11.9,1,1, 12.040, 10512.754, 179.057, 52394.466 18/09/13,04:52:41,11,08,1, 11.9,1,1, 12.040, 10512.809, 179.051, 52394.298 18/09/13,04:52:41,12,08,1, 11.9,1,1, 12.040, 10512.843, 179.053, 52394.423 18/09/13,04:52:41,13,08,1, 11.9,1,1, 12.040, 10512.804, 179.071, 52394.427 18/09/13,04:52:41,14,08,1, 11.9,1,1, 12.040, 10512.805, 179.033, 52394.439 18/09/13,04:52:41,15,08,1, 11.9,1,1, 12.040, 10512.813, 179.061, 52394.482 18/09/13,04:52:41,16,08,1, 11.9,1,1, 12.040, 10512.803, 179.096, 52394.479 18/09/13,04:52:41,17,08,1, 11.9,1,1, 12.040, 10512.807, 179.102, 52394.505 18/09/13,04:52:41,18,08,1, 11.9,1,1, 12.040, 10512.842, 179.104, 52394.511 18/09/13,04:52:41,19,08,1, 11.9,1,1, 12.040, 10512.846, 179.145, 52394.534 18/09/13,04:52:42,00,07,1, 12.0,1,1, 12.037, 10512.841, 179.145, 52394.534 18/09/13,04:52:42,01,07,1, 12.0,1,1, 12.037, 10512.851, 179.132, 52394.511 18/09/13,04:52:42,02,07,1, 12.0,1,1, 12.037, 10512.857, 179.147, 52394.562 18/09/13,04:52:42,03,07,1, 12.0,1,1, 12.037, 10512.877, 179.183, 52394.548 18/09/13,04:52:42,04,07,1, 12.0,1,1, 12.037, 10512.872, 179.162, 52394.553 18/09/13,04:52:42,05,07,1, 12.0,1,1, 12.037, 10512.876, 179.162, 52394.555 18/09/13,04:52:42,06,07,1, 12.0,1,1, 12.037, 10512.892, 179.175, 52394.564 18/09/13,04:52:42,07,07,1, 12.0,1,1, 12.037, 10512.877, 179.226, 52394.583 18/09/13,04:52:42,08,07,1, 12.0,1,1, 12.037, 10512.901, 179.239, 52394.604 18/09/13,04:52:42,09,07,1, 12.0,1,1, 12.037, 10512.898, 179.214, 52394.587 18/09/13,04:52:42,10,07,1, 12.0,1,1, 12.037, 10512.883, 179.227, 52394.546 18/09/13,04:52:42,11,07,1, 12.0,1,1, 12.037, 10512.896, 179.229, 52394.593 18/09/13,04:52:42,12,07,1, 12.0,1,1, 12.037, 10512.909, 179.246, 52394.604 18/09/13,04:52:42,13,07,1, 12.0,1,1, 12.037, 10512.896, 179.242, 52394.584 18/09/13,04:52:42,14,07,1, 12.0,1,1, 12.037, 10512.891, 179.259, 52394.579 18/09/13,04:52:42,15,07,1, 12.0,1,1, 12.037, 10512.899, 179.269, 52394.613 18/09/13,04:52:42,16,07,1, 12.0,1,1, 12.037, 10512.937, 179.306, 52394.615 18/09/13,04:52:42,17,07,1, 12.0,1,1, 12.037, 10512.935, 179.299, 52394.598 18/09/13,04:52:42,18,07,1, 12.0,1,1, 12.037, 10512.897, 179.309, 52394.604 18/09/13,04:52:42,19,07,1, 12.0,1,1, 12.037, 10512.922, 179.301, 52394.596 18/09/13,04:52:43,00,08,1, 11.9,1,1, 12.036, 10512.916, 179.301, 52394.596 18/09/13,04:52:43,01,08,1, 11.9,1,1, 12.036, 10512.931, 179.334, 52394.630 18/09/13,04:52:43,02,08,1, 11.9,1,1, 12.036, 10512.949, 179.356, 52394.651 18/09/13,04:52:43,03,08,1, 11.9,1,1, 12.036, 10512.952, 179.366, 52394.660 18/09/13,04:52:43,04,08,1, 11.9,1,1, 12.036, 10512.946, 179.369, 52394.647 18/09/13,04:52:43,05,08,1, 11.9,1,1, 12.036, 10512.937, 179.381, 52394.659 18/09/13,04:52:43,06,08,1, 11.9,1,1, 12.036, 10512.919, 179.402, 52394.786 18/09/13,04:52:43,07,08,1, 11.9,1,1, 12.036, 10512.969, 179.396, 52394.734 18/09/13,04:52:43,08,08,1, 11.9,1,1, 12.036, 10512.968, 179.401, 52394.667 18/09/13,04:52:43,09,08,1, 11.9,1,1, 12.036, 10512.936, 179.429, 52394.677 18/09/13,04:52:43,10,08,1, 11.9,1,1, 12.036, 10512.951, 179.428, 52394.678 18/09/13,04:52:43,11,08,1, 11.9,1,1, 12.036, 10512.970, 179.430, 52394.694 18/09/13,04:52:43,12,08,1, 11.9,1,1, 12.036, 10512.979, 179.423, 52394.678 18/09/13,04:52:43,13,08,1, 11.9,1,1, 12.036, 10512.938, 179.416, 52394.712 18/09/13,04:52:43,14,08,1, 11.9,1,1, 12.036, 10512.961, 179.421, 52394.715 18/09/13,04:52:43,15,08,1, 11.9,1,1, 12.036, 10512.979, 179.478, 52394.721 18/09/13,04:52:43,16,08,1, 11.9,1,1, 12.036, 10512.989, 179.489, 52394.709 18/09/13,04:52:43,17,08,1, 11.9,1,1, 12.036, 10512.986, 179.470, 52394.686 18/09/13,04:52:43,18,08,1, 11.9,1,1, 12.036, 10513.022, 179.496, 52394.685 18/09/13,04:52:43,19,08,1, 11.9,1,1, 12.036, 10512.984, 179.495, 52394.717 18/09/13,04:52:44,00,09,1, 11.9,1,1, 12.039, 10512.983, 179.495, 52394.717 18/09/13,04:52:44,01,09,1, 11.9,1,1, 12.039, 10513.006, 179.500, 52394.714 18/09/13,04:52:44,02,09,1, 11.9,1,1, 12.039, 10513.006, 179.515, 52394.713 18/09/13,04:52:44,03,09,1, 11.9,1,1, 12.039, 10512.994, 179.535, 52394.744 18/09/13,04:52:44,04,09,1, 11.9,1,1, 12.039, 10512.998, 179.501, 52394.753 18/09/13,04:52:44,05,09,1, 11.9,1,1, 12.039, 10513.006, 179.517, 52394.755 18/09/13,04:52:44,06,09,1, 11.9,1,1, 12.039, 10513.022, 179.544, 52394.777 18/09/13,04:52:44,07,09,1, 11.9,1,1, 12.039, 10513.015, 179.540, 52394.730 18/09/13,04:52:44,08,09,1, 11.9,1,1, 12.039, 10513.026, 179.530, 52394.776 18/09/13,04:52:44,09,09,1, 11.9,1,1, 12.039, 10513.018, 179.556, 52394.727 18/09/13,04:52:44,10,09,1, 11.9,1,1, 12.039, 10513.041, 179.559, 52394.760 18/09/13,04:52:44,11,09,1, 11.9,1,1, 12.039, 10513.043, 179.571, 52394.740 18/09/13,04:52:44,12,09,1, 11.9,1,1, 12.039, 10513.086, 179.569, 52394.788 18/09/13,04:52:44,13,09,1, 11.9,1,1, 12.039, 10513.047, 179.589, 52394.756 18/09/13,04:52:44,14,09,1, 11.9,1,1, 12.039, 10513.038, 179.582, 52394.742 18/09/13,04:52:44,15,09,1, 11.9,1,1, 12.039, 10513.039, 179.608, 52394.757 18/09/13,04:52:44,16,09,1, 11.9,1,1, 12.039, 10513.067, 179.583, 52394.770 18/09/13,04:52:44,17,09,1, 11.9,1,1, 12.039, 10513.045, 179.625, 52394.806 18/09/13,04:52:44,18,09,1, 11.9,1,1, 12.039, 10513.042, 179.613, 52394.774 18/09/13,04:52:44,19,09,1, 11.9,1,1, 12.039, 10513.051, 179.622, 52394.781 18/09/13,04:52:45,00,09,1, 11.9,1,1, 12.041, 10513.049, 179.622, 52394.781 18/09/13,04:52:45,01,09,1, 11.9,1,1, 12.041, 10513.062, 179.625, 52394.831 18/09/13,04:52:45,02,09,1, 11.9,1,1, 12.041, 10513.077, 179.646, 52394.803 18/09/13,04:52:45,03,09,1, 11.9,1,1, 12.041, 10513.061, 179.637, 52394.798 18/09/13,04:52:45,04,09,1, 11.9,1,1, 12.041, 10513.088, 179.666, 52394.829 18/09/13,04:52:45,05,09,1, 11.9,1,1, 12.041, 10513.095, 179.631, 52394.825 18/09/13,04:52:45,06,09,1, 11.9,1,1, 12.041, 10513.106, 179.668, 52394.844 18/09/13,04:52:45,07,09,1, 11.9,1,1, 12.041, 10513.116, 179.676, 52394.860 18/09/13,04:52:45,08,09,1, 11.9,1,1, 12.041, 10513.142, 179.659, 52394.800 18/09/13,04:52:45,09,09,1, 11.9,1,1, 12.041, 10513.119, 179.704, 52394.859 18/09/13,04:52:45,10,09,1, 11.9,1,1, 12.041, 10513.142, 179.672, 52394.811 18/09/13,04:52:45,11,09,1, 11.9,1,1, 12.041, 10513.134, 179.675, 52394.810 18/09/13,04:52:45,12,09,1, 11.9,1,1, 12.041, 10513.148, 179.673, 52394.839 18/09/13,04:52:45,13,09,1, 11.9,1,1, 12.041, 10513.151, 179.689, 52394.848 18/09/13,04:52:45,14,09,1, 11.9,1,1, 12.041, 10513.174, 179.734, 52394.849 18/09/13,04:52:45,15,09,1, 11.9,1,1, 12.041, 10513.163, 179.748, 52394.871 18/09/13,04:52:45,16,09,1, 11.9,1,1, 12.041, 10513.176, 179.731, 52394.881 18/09/13,04:52:45,17,09,1, 11.9,1,1, 12.041, 10513.186, 179.714, 52394.835 18/09/13,04:52:45,18,09,1, 11.9,1,1, 12.041, 10513.208, 179.752, 52394.867 18/09/13,04:52:45,19,09,1, 11.9,1,1, 12.041, 10513.199, 179.740, 52394.876 18/09/13,04:52:46,00,09,1, 11.9,1,1, 12.039, 10513.191, 179.740, 52394.876 18/09/13,04:52:46,01,09,1, 11.9,1,1, 12.039, 10513.226, 179.796, 52394.840 18/09/13,04:52:46,02,09,1, 11.9,1,1, 12.039, 10513.243, 179.795, 52394.866 18/09/13,04:52:46,03,09,1, 11.9,1,1, 12.039, 10513.279, 179.827, 52394.905 18/09/13,04:52:46,04,09,1, 11.9,1,1, 12.039, 10513.266, 179.806, 52394.865 18/09/13,04:52:46,05,09,1, 11.9,1,1, 12.039, 10513.276, 179.841, 52394.882 18/09/13,04:52:46,06,09,1, 11.9,1,1, 12.039, 10513.289, 179.861, 52394.868 18/09/13,04:52:46,07,09,1, 11.9,1,1, 12.039, 10513.315, 179.855, 52394.903 18/09/13,04:52:46,08,09,1, 11.9,1,1, 12.039, 10513.312, 179.911, 52394.900 18/09/13,04:52:46,09,09,1, 11.9,1,1, 12.039, 10513.337, 179.898, 52394.863 18/09/13,04:52:46,10,09,1, 11.9,1,1, 12.039, 10513.353, 179.901, 52394.911 18/09/13,04:52:46,11,09,1, 11.9,1,1, 12.039, 10513.399, 179.930, 52394.904 18/09/13,04:52:46,12,09,1, 11.9,1,1, 12.039, 10513.401, 179.930, 52394.920 18/09/13,04:52:46,13,09,1, 11.9,1,1, 12.039, 10513.418, 179.961, 52394.936 18/09/13,04:52:46,14,09,1, 11.9,1,1, 12.039, 10513.413, 179.968, 52394.937 18/09/13,04:52:46,15,09,1, 11.9,1,1, 12.039, 10513.416, 179.945, 52394.885 18/09/13,04:52:46,16,09,1, 11.9,1,1, 12.039, 10513.487, 179.975, 52394.923 18/09/13,04:52:46,17,09,1, 11.9,1,1, 12.039, 10513.481, 179.984, 52394.922 18/09/13,04:52:46,18,09,1, 11.9,1,1, 12.039, 10513.494, 180.003, 52394.905 18/09/13,04:52:46,19,09,1, 11.9,1,1, 12.039, 10513.512, 180.021, 52394.935 18/09/13,04:52:47,00,09,1, 11.8,1,1, 12.040, 10513.508, 180.021, 52394.935 18/09/13,04:52:47,01,09,1, 11.8,1,1, 12.040, 10513.553, 180.012, 52394.941 18/09/13,04:52:47,02,09,1, 11.8,1,1, 12.040, 10513.569, 180.008, 52394.948 18/09/13,04:52:47,03,09,1, 11.8,1,1, 12.040, 10513.567, 180.047, 52394.932 18/09/13,04:52:47,04,09,1, 11.8,1,1, 12.040, 10513.572, 180.060, 52394.963 18/09/13,04:52:47,05,09,1, 11.8,1,1, 12.040, 10513.621, 180.077, 52394.971 18/09/13,04:52:47,06,09,1, 11.8,1,1, 12.040, 10513.639, 180.126, 52394.958 18/09/13,04:52:47,07,09,1, 11.8,1,1, 12.040, 10513.654, 180.109, 52394.991 18/09/13,04:52:47,08,09,1, 11.8,1,1, 12.040, 10513.650, 180.087, 52395.003 18/09/13,04:52:47,09,09,1, 11.8,1,1, 12.040, 10513.701, 180.086, 52394.977 18/09/13,04:52:47,10,09,1, 11.8,1,1, 12.040, 10513.688, 180.126, 52394.976 18/09/13,04:52:47,11,09,1, 11.8,1,1, 12.040, 10513.729, 180.097, 52394.999 18/09/13,04:52:47,12,09,1, 11.8,1,1, 12.040, 10513.715, 180.140, 52395.003 18/09/13,04:52:47,13,09,1, 11.8,1,1, 12.040, 10513.757, 180.123, 52395.035 18/09/13,04:52:47,14,09,1, 11.8,1,1, 12.040, 10513.775, 180.142, 52394.996 18/09/13,04:52:47,15,09,1, 11.8,1,1, 12.040, 10513.806, 180.137, 52395.022 18/09/13,04:52:47,16,09,1, 11.8,1,1, 12.040, 10513.806, 180.149, 52395.038 18/09/13,04:52:47,17,09,1, 11.8,1,1, 12.040, 10513.842, 180.188, 52395.021 18/09/13,04:52:47,18,09,1, 11.8,1,1, 12.040, 10513.858, 180.177, 52395.020 18/09/13,04:52:47,19,09,1, 11.8,1,1, 12.040, 10513.859, 180.226, 52395.038 18/09/13,04:52:48,00,09,1, 11.7,1,1, 12.039, 10513.859, 180.226, 52395.038 18/09/13,04:52:48,01,09,1, 11.7,1,1, 12.039, 10513.920, 180.239, 52395.091 18/09/13,04:52:48,02,09,1, 11.7,1,1, 12.039, 10513.921, 180.243, 52395.082 18/09/13,04:52:48,03,09,1, 11.7,1,1, 12.039, 10513.940, 180.203, 52395.056 18/09/13,04:52:48,04,09,1, 11.7,1,1, 12.039, 10513.985, 180.231, 52395.057 18/09/13,04:52:48,05,09,1, 11.7,1,1, 12.039, 10514.010, 180.249, 52395.071 18/09/13,04:52:48,06,09,1, 11.7,1,1, 12.039, 10513.989, 180.253, 52395.040 18/09/13,04:52:48,07,09,1, 11.7,1,1, 12.039, 10514.039, 180.275, 52395.072 18/09/13,04:52:48,08,09,1, 11.7,1,1, 12.039, 10514.010, 180.282, 52395.071 18/09/13,04:52:48,09,09,1, 11.7,1,1, 12.039, 10514.062, 180.264, 52395.100 18/09/13,04:52:48,10,09,1, 11.7,1,1, 12.039, 10514.069, 180.263, 52395.108 18/09/13,04:52:48,11,09,1, 11.7,1,1, 12.039, 10514.093, 180.310, 52395.103 18/09/13,04:52:48,12,09,1, 11.7,1,1, 12.039, 10514.105, 180.298, 52395.146 18/09/13,04:52:48,13,09,1, 11.7,1,1, 12.039, 10514.115, 180.295, 52395.134 18/09/13,04:52:48,14,09,1, 11.7,1,1, 12.039, 10514.148, 180.318, 52395.142 18/09/13,04:52:48,15,09,1, 11.7,1,1, 12.039, 10514.168, 180.322, 52395.132 18/09/13,04:52:48,16,09,1, 11.7,1,1, 12.039, 10514.173, 180.355, 52395.122 18/09/13,04:52:48,17,09,1, 11.7,1,1, 12.039, 10514.203, 180.329, 52395.132 18/09/13,04:52:48,18,09,1, 11.7,1,1, 12.039, 10514.203, 180.362, 52395.169 18/09/13,04:52:48,19,09,1, 11.7,1,1, 12.039, 10514.202, 180.352, 52395.119 18/09/13,04:52:49,00,09,1, 11.9,1,1, 12.040, 10514.201, 180.352, 52395.119 18/09/13,04:52:49,01,09,1, 11.9,1,1, 12.040, 10514.229, 180.350, 52395.128 18/09/13,04:52:49,02,09,1, 11.9,1,1, 12.040, 10514.243, 180.336, 52395.161 18/09/13,04:52:49,03,09,1, 11.9,1,1, 12.040, 10514.279, 180.380, 52395.152 18/09/13,04:52:49,04,09,1, 11.9,1,1, 12.040, 10514.307, 180.410, 52395.193 18/09/13,04:52:49,05,09,1, 11.9,1,1, 12.040, 10514.311, 180.395, 52395.148 18/09/13,04:52:49,06,09,1, 11.9,1,1, 12.040, 10514.304, 180.366, 52395.119 18/09/13,04:52:49,07,09,1, 11.9,1,1, 12.040, 10514.327, 180.375, 52395.171 18/09/13,04:52:49,08,09,1, 11.9,1,1, 12.040, 10514.356, 180.415, 52395.197 18/09/13,04:52:49,09,09,1, 11.9,1,1, 12.040, 10514.342, 180.419, 52395.196 18/09/13,04:52:49,10,09,1, 11.9,1,1, 12.040, 10514.380, 180.417, 52395.180 18/09/13,04:52:49,11,09,1, 11.9,1,1, 12.040, 10514.352, 180.373, 52395.178 18/09/13,04:52:49,12,09,1, 11.9,1,1, 12.040, 10514.379, 180.434, 52395.193 18/09/13,04:52:49,13,09,1, 11.9,1,1, 12.040, 10514.414, 180.441, 52395.207 18/09/13,04:52:49,14,09,1, 11.9,1,1, 12.040, 10514.424, 180.428, 52395.193 18/09/13,04:52:49,15,09,1, 11.9,1,1, 12.040, 10514.432, 180.429, 52395.215 18/09/13,04:52:49,16,09,1, 11.9,1,1, 12.040, 10514.425, 180.474, 52395.180 18/09/13,04:52:49,17,09,1, 11.9,1,1, 12.040, 10514.465, 180.462, 52395.229 18/09/13,04:52:49,18,09,1, 11.9,1,1, 12.040, 10514.457, 180.495, 52395.307 18/09/13,04:52:49,19,09,1, 11.9,1,1, 12.040, 10514.476, 180.505, 52395.313 18/09/13,04:52:50,00,09,1, 11.9,1,1, 12.037, 10514.476, 180.505, 52395.313 18/09/13,04:52:50,01,09,1, 11.9,1,1, 12.037, 10514.506, 180.506, 52395.242 18/09/13,04:52:50,02,09,1, 11.9,1,1, 12.037, 10514.547, 180.523, 52395.273 18/09/13,04:52:50,03,09,1, 11.9,1,1, 12.037, 10514.552, 180.553, 52395.289 18/09/13,04:52:50,04,09,1, 11.9,1,1, 12.037, 10514.535, 180.554, 52395.263 18/09/13,04:52:50,05,09,1, 11.9,1,1, 12.037, 10514.550, 180.573, 52395.239 18/09/13,04:52:50,06,09,1, 11.9,1,1, 12.037, 10514.572, 180.588, 52395.244 18/09/13,04:52:50,07,09,1, 11.9,1,1, 12.037, 10514.584, 180.609, 52395.291 18/09/13,04:52:50,08,09,1, 11.9,1,1, 12.037, 10514.610, 180.630, 52395.270 18/09/13,04:52:50,09,09,1, 11.9,1,1, 12.037, 10514.604, 180.621, 52395.293 18/09/13,04:52:50,10,09,1, 11.9,1,1, 12.037, 10514.587, 180.627, 52395.282 18/09/13,04:52:50,11,09,1, 11.9,1,1, 12.037, 10514.590, 180.650, 52395.263 18/09/13,04:52:50,12,09,1, 11.9,1,1, 12.037, 10514.619, 180.654, 52395.295 18/09/13,04:52:50,13,09,1, 11.9,1,1, 12.037, 10514.660, 180.692, 52395.341 18/09/13,04:52:50,14,09,1, 11.9,1,1, 12.037, 10514.663, 180.697, 52395.278 18/09/13,04:52:50,15,09,1, 11.9,1,1, 12.037, 10514.663, 180.726, 52395.337 18/09/13,04:52:50,16,09,1, 11.9,1,1, 12.037, 10514.681, 180.759, 52395.334 18/09/13,04:52:50,17,09,1, 11.9,1,1, 12.037, 10514.681, 180.741, 52395.304 18/09/13,04:52:50,18,09,1, 11.9,1,1, 12.037, 10514.733, 180.766, 52395.340 18/09/13,04:52:50,19,09,1, 11.9,1,1, 12.037, 10514.720, 180.767, 52395.336 18/09/13,04:52:51,00,09,1, 11.9,1,1, 12.037, 10514.718, 180.767, 52395.336 18/09/13,04:52:51,01,09,1, 11.9,1,1, 12.037, 10514.749, 180.837, 52395.345 18/09/13,04:52:51,02,09,1, 11.9,1,1, 12.037, 10514.777, 180.829, 52395.359 18/09/13,04:52:51,03,09,1, 11.9,1,1, 12.037, 10514.774, 180.840, 52395.354 18/09/13,04:52:51,04,09,1, 11.9,1,1, 12.037, 10514.786, 180.839, 52395.363 18/09/13,04:52:51,05,09,1, 11.9,1,1, 12.037, 10514.821, 180.854, 52395.379 18/09/13,04:52:51,06,09,1, 11.9,1,1, 12.037, 10514.817, 180.884, 52395.398 18/09/13,04:52:51,07,09,1, 11.9,1,1, 12.037, 10514.819, 180.915, 52395.393 18/09/13,04:52:51,08,09,1, 11.9,1,1, 12.037, 10514.869, 180.919, 52395.409 18/09/13,04:52:51,09,09,1, 11.9,1,1, 12.037, 10514.848, 180.924, 52395.425 18/09/13,04:52:51,10,09,1, 11.9,1,1, 12.037, 10514.880, 180.945, 52395.420 18/09/13,04:52:51,11,09,1, 11.9,1,1, 12.037, 10514.895, 180.942, 52395.405 18/09/13,04:52:51,12,09,1, 11.9,1,1, 12.037, 10514.888, 180.967, 52395.456 18/09/13,04:52:51,13,09,1, 11.9,1,1, 12.037, 10514.899, 180.980, 52395.438 18/09/13,04:52:51,14,09,1, 11.9,1,1, 12.037, 10514.937, 181.007, 52395.439 18/09/13,04:52:51,15,09,1, 11.9,1,1, 12.037, 10514.931, 181.034, 52395.460 18/09/13,04:52:51,16,09,1, 11.9,1,1, 12.037, 10514.968, 181.044, 52395.460 18/09/13,04:52:51,17,09,1, 11.9,1,1, 12.037, 10514.963, 181.019, 52395.421 18/09/13,04:52:51,18,09,1, 11.9,1,1, 12.037, 10514.970, 181.081, 52395.502 18/09/13,04:52:51,19,09,1, 11.9,1,1, 12.037, 10514.981, 181.067, 52395.473 18/09/13,04:52:52,00,09,1, 11.8,1,1, 12.039, 10514.977, 181.067, 52395.473 18/09/13,04:52:52,01,09,1, 11.8,1,1, 12.039, 10514.997, 181.080, 52395.458 18/09/13,04:52:52,02,09,1, 11.8,1,1, 12.039, 10514.994, 181.133, 52395.496 18/09/13,04:52:52,03,09,1, 11.8,1,1, 12.039, 10515.041, 181.131, 52395.470 18/09/13,04:52:52,04,09,1, 11.8,1,1, 12.039, 10515.043, 181.135, 52395.485 18/09/13,04:52:52,05,09,1, 11.8,1,1, 12.039, 10515.053, 181.171, 52395.472 18/09/13,04:52:52,06,09,1, 11.8,1,1, 12.039, 10515.065, 181.173, 52395.516 18/09/13,04:52:52,07,09,1, 11.8,1,1, 12.039, 10515.098, 181.234, 52395.519 18/09/13,04:52:52,08,09,1, 11.8,1,1, 12.039, 10515.087, 181.202, 52395.515 18/09/13,04:52:52,09,09,1, 11.8,1,1, 12.039, 10515.079, 181.212, 52395.459 18/09/13,04:52:52,10,09,1, 11.8,1,1, 12.039, 10515.121, 181.259, 52395.522 18/09/13,04:52:52,11,09,1, 11.8,1,1, 12.039, 10515.120, 181.237, 52395.536 18/09/13,04:52:52,12,09,1, 11.8,1,1, 12.039, 10515.137, 181.236, 52395.561 18/09/13,04:52:52,13,09,1, 11.8,1,1, 12.039, 10515.161, 181.280, 52395.571 18/09/13,04:52:52,14,09,1, 11.8,1,1, 12.039, 10515.147, 181.301, 52395.574 18/09/13,04:52:52,15,09,1, 11.8,1,1, 12.039, 10515.179, 181.300, 52395.573 18/09/13,04:52:52,16,09,1, 11.8,1,1, 12.039, 10515.182, 181.309, 52395.575 18/09/13,04:52:52,17,09,1, 11.8,1,1, 12.039, 10515.226, 181.345, 52395.605 18/09/13,04:52:52,18,09,1, 11.8,1,1, 12.039, 10515.200, 181.350, 52395.578 18/09/13,04:52:52,19,09,1, 11.8,1,1, 12.039, 10515.243, 181.368, 52395.604 18/09/13,04:52:53,00,09,1, 11.9,1,1, 12.039, 10515.236, 181.368, 52395.604 18/09/13,04:52:53,01,09,1, 11.9,1,1, 12.039, 10515.269, 181.415, 52395.614 18/09/13,04:52:53,02,09,1, 11.9,1,1, 12.039, 10515.263, 181.424, 52395.580 18/09/13,04:52:53,03,09,1, 11.9,1,1, 12.039, 10515.272, 181.443, 52395.588 18/09/13,04:52:53,04,09,1, 11.9,1,1, 12.039, 10515.280, 181.434, 52395.564 18/09/13,04:52:53,05,09,1, 11.9,1,1, 12.039, 10515.306, 181.441, 52395.611 18/09/13,04:52:53,06,09,1, 11.9,1,1, 12.039, 10515.311, 181.441, 52395.622 18/09/13,04:52:53,07,09,1, 11.9,1,1, 12.039, 10515.349, 181.476, 52395.672 18/09/13,04:52:53,08,09,1, 11.9,1,1, 12.039, 10515.330, 181.492, 52395.606 18/09/13,04:52:53,09,09,1, 11.9,1,1, 12.039, 10515.360, 181.519, 52395.655 18/09/13,04:52:53,10,09,1, 11.9,1,1, 12.039, 10515.342, 181.512, 52395.640 18/09/13,04:52:53,11,09,1, 11.9,1,1, 12.039, 10515.356, 181.522, 52395.686 18/09/13,04:52:53,12,09,1, 11.9,1,1, 12.039, 10515.363, 181.552, 52395.664 18/09/13,04:52:53,13,09,1, 11.9,1,1, 12.039, 10515.374, 181.549, 52395.672 18/09/13,04:52:53,14,09,1, 11.9,1,1, 12.039, 10515.378, 181.581, 52395.636 18/09/13,04:52:53,15,09,1, 11.9,1,1, 12.039, 10515.415, 181.599, 52395.613 18/09/13,04:52:53,16,09,1, 11.9,1,1, 12.039, 10515.420, 181.631, 52395.709 18/09/13,04:52:53,17,09,1, 11.9,1,1, 12.039, 10515.442, 181.645, 52395.718 18/09/13,04:52:53,18,09,1, 11.9,1,1, 12.039, 10515.468, 181.649, 52395.696 18/09/13,04:52:53,19,09,1, 11.9,1,1, 12.039, 10515.471, 181.619, 52395.680 18/09/13,04:52:54,00,09,1, 11.8,1,1, 12.039, 10515.469, 181.619, 52395.680 18/09/13,04:52:54,01,09,1, 11.8,1,1, 12.039, 10515.489, 181.703, 52395.732 18/09/13,04:52:54,02,09,1, 11.8,1,1, 12.039, 10515.482, 181.700, 52395.716 18/09/13,04:52:54,03,09,1, 11.8,1,1, 12.039, 10515.475, 181.700, 52395.707 18/09/13,04:52:54,04,09,1, 11.8,1,1, 12.039, 10515.494, 181.718, 52395.749 18/09/13,04:52:54,05,09,1, 11.8,1,1, 12.039, 10515.521, 181.726, 52395.733 18/09/13,04:52:54,06,09,1, 11.8,1,1, 12.039, 10515.501, 181.745, 52395.728 18/09/13,04:52:54,07,09,1, 11.8,1,1, 12.039, 10515.536, 181.778, 52395.755 18/09/13,04:52:54,08,09,1, 11.8,1,1, 12.039, 10515.540, 181.780, 52395.727 18/09/13,04:52:54,09,09,1, 11.8,1,1, 12.039, 10515.554, 181.792, 52395.765 18/09/13,04:52:54,10,09,1, 11.8,1,1, 12.039, 10515.575, 181.815, 52395.773 18/09/13,04:52:54,11,09,1, 11.8,1,1, 12.039, 10515.577, 181.822, 52395.771 18/09/13,04:52:54,12,09,1, 11.8,1,1, 12.039, 10515.581, 181.830, 52395.782 18/09/13,04:52:54,13,09,1, 11.8,1,1, 12.039, 10515.581, 181.848, 52395.750 18/09/13,04:52:54,14,09,1, 11.8,1,1, 12.039, 10515.586, 181.836, 52395.749 18/09/13,04:52:54,15,09,1, 11.8,1,1, 12.039, 10515.631, 181.849, 52395.789 18/09/13,04:52:54,16,09,1, 11.8,1,1, 12.039, 10515.637, 181.874, 52395.803 18/09/13,04:52:54,17,09,1, 11.8,1,1, 12.039, 10515.622, 181.898, 52395.819 18/09/13,04:52:54,18,09,1, 11.8,1,1, 12.039, 10515.628, 181.896, 52395.839 18/09/13,04:52:54,19,09,1, 11.8,1,1, 12.039, 10515.634, 181.915, 52395.818 18/09/13,04:52:55,00,09,1, 11.9,1,1, 12.038, 10515.628, 181.915, 52395.818 18/09/13,04:52:55,01,09,1, 11.9,1,1, 12.038, 10515.676, 181.916, 52395.806 18/09/13,04:52:55,02,09,1, 11.9,1,1, 12.038, 10515.673, 181.939, 52395.822 18/09/13,04:52:55,03,09,1, 11.9,1,1, 12.038, 10515.679, 181.941, 52395.789 18/09/13,04:52:55,04,09,1, 11.9,1,1, 12.038, 10515.677, 181.978, 52395.695 18/09/13,04:52:55,05,09,1, 11.9,1,1, 12.038, 10515.693, 181.988, 52395.833 18/09/13,04:52:55,06,09,1, 11.9,1,1, 12.038, 10515.719, 182.017, 52395.761 18/09/13,04:52:55,07,09,1, 11.9,1,1, 12.038, 10515.704, 182.004, 52395.821 18/09/13,04:52:55,08,09,1, 11.9,1,1, 12.038, 10515.726, 182.036, 52395.856 18/09/13,04:52:55,09,09,1, 11.9,1,1, 12.038, 10515.713, 182.015, 52395.849 18/09/13,04:52:55,10,09,1, 11.9,1,1, 12.038, 10515.754, 182.050, 52395.872 18/09/13,04:52:55,11,09,1, 11.9,1,1, 12.038, 10515.754, 182.062, 52395.880 18/09/13,04:52:55,12,09,1, 11.9,1,1, 12.038, 10515.798, 182.068, 52395.899 18/09/13,04:52:55,13,09,1, 11.9,1,1, 12.038, 10515.784, 182.077, 52395.875 18/09/13,04:52:55,14,09,1, 11.9,1,1, 12.038, 10515.776, 182.087, 52395.860 18/09/13,04:52:55,15,09,1, 11.9,1,1, 12.038, 10515.793, 182.084, 52395.896 18/09/13,04:52:55,16,09,1, 11.9,1,1, 12.038, 10515.785, 182.096, 52395.922 18/09/13,04:52:55,17,09,1, 11.9,1,1, 12.038, 10515.793, 182.130, 52395.923 18/09/13,04:52:55,18,09,1, 11.9,1,1, 12.038, 10515.821, 182.150, 52395.943 18/09/13,04:52:55,19,09,1, 11.9,1,1, 12.038, 10515.870, 182.112, 52395.924 18/09/13,04:52:56,00,09,1, 11.9,1,1, 12.038, 10515.862, 182.112, 52395.924 18/09/13,04:52:56,01,09,1, 11.9,1,1, 12.038, 10515.838, 182.138, 52395.941 18/09/13,04:52:56,02,09,1, 11.9,1,1, 12.038, 10515.890, 182.130, 52395.902 18/09/13,04:52:56,03,09,1, 11.9,1,1, 12.038, 10515.892, 182.174, 52395.960 18/09/13,04:52:56,04,09,1, 11.9,1,1, 12.038, 10515.862, 182.182, 52395.967 18/09/13,04:52:56,05,09,1, 11.9,1,1, 12.038, 10515.883, 182.193, 52395.967 18/09/13,04:52:56,06,09,1, 11.9,1,1, 12.038, 10515.875, 182.176, 52395.935 18/09/13,04:52:56,07,09,1, 11.9,1,1, 12.038, 10515.903, 182.184, 52395.935 18/09/13,04:52:56,08,09,1, 11.9,1,1, 12.038, 10515.898, 182.198, 52395.945 18/09/13,04:52:56,09,09,1, 11.9,1,1, 12.038, 10515.925, 182.225, 52395.970 18/09/13,04:52:56,10,09,1, 11.9,1,1, 12.038, 10515.906, 182.230, 52395.933 18/09/13,04:52:56,11,09,1, 11.9,1,1, 12.038, 10515.907, 182.224, 52395.952 18/09/13,04:52:56,12,09,1, 11.9,1,1, 12.038, 10515.930, 182.241, 52395.944 18/09/13,04:52:56,13,09,1, 11.9,1,1, 12.038, 10515.968, 182.245, 52396.007 18/09/13,04:52:56,14,09,1, 11.9,1,1, 12.038, 10515.968, 182.262, 52395.932 18/09/13,04:52:56,15,09,1, 11.9,1,1, 12.038, 10516.000, 182.280, 52395.978 18/09/13,04:52:56,16,09,1, 11.9,1,1, 12.038, 10515.991, 182.294, 52395.935 18/09/13,04:52:56,17,09,1, 11.9,1,1, 12.038, 10515.991, 182.304, 52395.984 18/09/13,04:52:56,18,09,1, 11.9,1,1, 12.038, 10516.033, 182.288, 52395.938 18/09/13,04:52:56,19,09,1, 11.9,1,1, 12.038, 10516.027, 182.336, 52395.991 18/09/13,04:52:57,00,08,1, 11.8,1,1, 12.041, 10516.020, 182.336, 52395.991 18/09/13,04:52:57,01,08,1, 11.8,1,1, 12.041, 10516.052, 182.358, 52396.009 18/09/13,04:52:57,02,08,1, 11.8,1,1, 12.041, 10516.056, 182.330, 52396.015 18/09/13,04:52:57,03,08,1, 11.8,1,1, 12.041, 10516.084, 182.364, 52396.008 18/09/13,04:52:57,04,08,1, 11.8,1,1, 12.041, 10516.114, 182.364, 52396.036 18/09/13,04:52:57,05,08,1, 11.8,1,1, 12.041, 10516.104, 182.378, 52396.008 18/09/13,04:52:57,06,08,1, 11.8,1,1, 12.041, 10516.124, 182.369, 52396.002 18/09/13,04:52:57,07,08,1, 11.8,1,1, 12.041, 10516.147, 182.384, 52396.023 18/09/13,04:52:57,08,08,1, 11.8,1,1, 12.041, 10516.161, 182.408, 52396.039 18/09/13,04:52:57,09,08,1, 11.8,1,1, 12.041, 10516.146, 182.410, 52396.020 18/09/13,04:52:57,10,08,1, 11.8,1,1, 12.041, 10516.197, 182.441, 52396.051 18/09/13,04:52:57,11,08,1, 11.8,1,1, 12.041, 10516.191, 182.446, 52396.061 18/09/13,04:52:57,12,08,1, 11.8,1,1, 12.041, 10516.215, 182.447, 52396.034 18/09/13,04:52:57,13,08,1, 11.8,1,1, 12.041, 10516.236, 182.459, 52396.059 18/09/13,04:52:57,14,08,1, 11.8,1,1, 12.041, 10516.271, 182.470, 52396.098 18/09/13,04:52:57,15,08,1, 11.8,1,1, 12.041, 10516.269, 182.476, 52396.088 18/09/13,04:52:57,16,08,1, 11.8,1,1, 12.041, 10516.283, 182.453, 52396.086 18/09/13,04:52:57,17,08,1, 11.8,1,1, 12.041, 10516.280, 182.459, 52396.028 18/09/13,04:52:57,18,08,1, 11.8,1,1, 12.041, 10516.299, 182.469, 52396.080 18/09/13,04:52:57,19,08,1, 11.8,1,1, 12.041, 10516.304, 182.509, 52396.056 18/09/13,04:52:58,00,08,1, 11.9,1,1, 12.037, 10516.304, 182.509, 52396.056 18/09/13,04:52:58,01,08,1, 11.9,1,1, 12.037, 10516.332, 182.510, 52396.074 18/09/13,04:52:58,02,08,1, 11.9,1,1, 12.037, 10516.324, 182.482, 52396.082 18/09/13,04:52:58,03,08,1, 11.9,1,1, 12.037, 10516.362, 182.503, 52396.057 18/09/13,04:52:58,04,08,1, 11.9,1,1, 12.037, 10516.362, 182.520, 52396.065 18/09/13,04:52:58,05,08,1, 11.9,1,1, 12.037, 10516.378, 182.501, 52396.041 18/09/13,04:52:58,06,08,1, 11.9,1,1, 12.037, 10516.388, 182.546, 52396.040 18/09/13,04:52:58,07,08,1, 11.9,1,1, 12.037, 10516.426, 182.549, 52396.102 18/09/13,04:52:58,08,08,1, 11.9,1,1, 12.037, 10516.406, 182.533, 52396.048 18/09/13,04:52:58,09,08,1, 11.9,1,1, 12.037, 10516.424, 182.549, 52396.048 18/09/13,04:52:58,10,08,1, 11.9,1,1, 12.037, 10516.440, 182.562, 52396.055 18/09/13,04:52:58,11,08,1, 11.9,1,1, 12.037, 10516.417, 182.556, 52396.019 18/09/13,04:52:58,12,08,1, 11.9,1,1, 12.037, 10516.465, 182.606, 52396.065 18/09/13,04:52:58,13,08,1, 11.9,1,1, 12.037, 10516.480, 182.612, 52396.079 18/09/13,04:52:58,14,08,1, 11.9,1,1, 12.037, 10516.436, 182.594, 52396.062 18/09/13,04:52:58,15,08,1, 11.9,1,1, 12.037, 10516.482, 182.622, 52396.087 18/09/13,04:52:58,16,08,1, 11.9,1,1, 12.037, 10516.508, 182.641, 52396.100 18/09/13,04:52:58,17,08,1, 11.9,1,1, 12.037, 10516.496, 182.636, 52396.079 18/09/13,04:52:58,18,08,1, 11.9,1,1, 12.037, 10516.525, 182.659, 52396.067 18/09/13,04:52:58,19,08,1, 11.9,1,1, 12.037, 10516.536, 182.661, 52396.082 18/09/13,04:52:59,00,08,1, 11.8,1,1, 12.040, 10516.529, 182.661, 52396.082 18/09/13,04:52:59,01,08,1, 11.8,1,1, 12.040, 10516.568, 182.660, 52396.096 18/09/13,04:52:59,02,08,1, 11.8,1,1, 12.040, 10516.608, 182.687, 52396.093 18/09/13,04:52:59,03,08,1, 11.8,1,1, 12.040, 10516.593, 182.703, 52396.102 18/09/13,04:52:59,04,08,1, 11.8,1,1, 12.040, 10516.580, 182.689, 52396.092 18/09/13,04:52:59,05,08,1, 11.8,1,1, 12.040, 10516.613, 182.678, 52396.105 18/09/13,04:52:59,06,08,1, 11.8,1,1, 12.040, 10516.605, 182.692, 52396.113 18/09/13,04:52:59,07,08,1, 11.8,1,1, 12.040, 10516.631, 182.723, 52396.142 18/09/13,04:52:59,08,08,1, 11.8,1,1, 12.040, 10516.631, 182.746, 52396.117 18/09/13,04:52:59,09,08,1, 11.8,1,1, 12.040, 10516.644, 182.756, 52396.080 18/09/13,04:52:59,10,08,1, 11.8,1,1, 12.040, 10516.647, 182.754, 52396.079 18/09/13,04:52:59,11,08,1, 11.8,1,1, 12.040, 10516.661, 182.764, 52396.140 18/09/13,04:52:59,12,08,1, 11.8,1,1, 12.040, 10516.671, 182.782, 52396.105 18/09/13,04:52:59,13,08,1, 11.8,1,1, 12.040, 10516.706, 182.796, 52396.112 18/09/13,04:52:59,14,08,1, 11.8,1,1, 12.040, 10516.701, 182.791, 52396.148 18/09/13,04:52:59,15,08,1, 11.8,1,1, 12.040, 10516.700, 182.802, 52396.125 18/09/13,04:52:59,16,08,1, 11.8,1,1, 12.040, 10516.725, 182.806, 52396.117 18/09/13,04:52:59,17,08,1, 11.8,1,1, 12.040, 10516.728, 182.822, 52396.112 18/09/13,04:52:59,18,08,1, 11.8,1,1, 12.040, 10516.755, 182.802, 52396.108 18/09/13,04:52:59,19,08,1, 11.8,1,1, 12.040, 10516.756, 182.825, 52396.115 18/09/13,04:53:00,00,08,1, 11.9,1,1, 12.038, 10516.754, 182.825, 52396.115 18/09/13,04:53:00,01,08,1, 11.9,1,1, 12.038, 10516.779, 182.843, 52396.122 18/09/13,04:53:00,02,08,1, 11.9,1,1, 12.038, 10516.787, 182.846, 52396.144 18/09/13,04:53:00,03,08,1, 11.9,1,1, 12.038, 10516.780, 182.854, 52396.115 18/09/13,04:53:00,04,08,1, 11.9,1,1, 12.038, 10516.809, 182.893, 52396.156 18/09/13,04:53:00,05,08,1, 11.9,1,1, 12.038, 10516.812, 182.878, 52396.127 18/09/13,04:53:00,06,08,1, 11.9,1,1, 12.038, 10516.829, 182.894, 52396.135 18/09/13,04:53:00,07,08,1, 11.9,1,1, 12.038, 10516.842, 182.896, 52396.126 18/09/13,04:53:00,08,08,1, 11.9,1,1, 12.038, 10516.826, 182.913, 52396.112 18/09/13,04:53:00,09,08,1, 11.9,1,1, 12.038, 10516.852, 182.924, 52396.107 18/09/13,04:53:00,10,08,1, 11.9,1,1, 12.038, 10516.868, 182.923, 52396.130 18/09/13,04:53:00,11,08,1, 11.9,1,1, 12.038, 10516.879, 182.948, 52396.097 18/09/13,04:53:00,12,08,1, 11.9,1,1, 12.038, 10516.899, 183.003, 52396.161 18/09/13,04:53:00,13,08,1, 11.9,1,1, 12.038, 10516.889, 182.991, 52396.177 18/09/13,04:53:00,14,08,1, 11.9,1,1, 12.038, 10516.888, 182.974, 52396.148 18/09/13,04:53:00,15,08,1, 11.9,1,1, 12.038, 10516.917, 182.965, 52396.130 18/09/13,04:53:00,16,08,1, 11.9,1,1, 12.038, 10516.925, 182.980, 52396.169 18/09/13,04:53:00,17,08,1, 11.9,1,1, 12.038, 10516.941, 182.999, 52396.133 18/09/13,04:53:00,18,08,1, 11.9,1,1, 12.038, 10516.958, 183.028, 52396.205 18/09/13,04:53:00,19,08,1, 11.9,1,1, 12.038, 10516.969, 183.027, 52396.185 18/09/13,04:53:01,00,08,1, 11.8,1,1, 12.038, 10516.963, 183.027, 52396.185 18/09/13,04:53:01,01,08,1, 11.8,1,1, 12.038, 10516.977, 183.057, 52396.183 18/09/13,04:53:01,02,08,1, 11.8,1,1, 12.038, 10517.004, 183.049, 52396.174 18/09/13,04:53:01,03,08,1, 11.8,1,1, 12.038, 10516.996, 183.070, 52396.185 18/09/13,04:53:01,04,08,1, 11.8,1,1, 12.038, 10517.021, 183.076, 52396.158 18/09/13,04:53:01,05,08,1, 11.8,1,1, 12.038, 10516.997, 183.090, 52396.172 18/09/13,04:53:01,06,08,1, 11.8,1,1, 12.038, 10517.031, 183.111, 52396.171 18/09/13,04:53:01,07,08,1, 11.8,1,1, 12.038, 10517.055, 183.090, 52396.187 18/09/13,04:53:01,08,08,1, 11.8,1,1, 12.038, 10517.032, 183.147, 52396.204 18/09/13,04:53:01,09,08,1, 11.8,1,1, 12.038, 10517.044, 183.128, 52396.220 18/09/13,04:53:01,10,08,1, 11.8,1,1, 12.038, 10517.053, 183.140, 52396.221 18/09/13,04:53:01,11,08,1, 11.8,1,1, 12.038, 10517.062, 183.164, 52396.228 18/09/13,04:53:01,12,08,1, 11.8,1,1, 12.038, 10517.074, 183.167, 52396.205 18/09/13,04:53:01,13,08,1, 11.8,1,1, 12.038, 10517.076, 183.164, 52396.198 18/09/13,04:53:01,14,08,1, 11.8,1,1, 12.038, 10517.070, 183.182, 52396.205 18/09/13,04:53:01,15,08,1, 11.8,1,1, 12.038, 10517.064, 183.202, 52396.222 18/09/13,04:53:01,16,08,1, 11.8,1,1, 12.038, 10517.091, 183.204, 52396.188 18/09/13,04:53:01,17,08,1, 11.8,1,1, 12.038, 10517.097, 183.248, 52396.254 18/09/13,04:53:01,18,08,1, 11.8,1,1, 12.038, 10517.109, 183.236, 52396.256 18/09/13,04:53:01,19,08,1, 11.8,1,1, 12.038, 10517.104, 183.255, 52396.258 18/09/13,04:53:02,00,08,1, 11.9,1,1, 12.039, 10517.097, 183.255, 52396.258 18/09/13,04:53:02,01,08,1, 11.9,1,1, 12.039, 10517.121, 183.268, 52396.215 18/09/13,04:53:02,02,08,1, 11.9,1,1, 12.039, 10517.109, 183.267, 52396.217 18/09/13,04:53:02,03,08,1, 11.9,1,1, 12.039, 10517.125, 183.283, 52396.235 18/09/13,04:53:02,04,08,1, 11.9,1,1, 12.039, 10517.121, 183.326, 52396.236 18/09/13,04:53:02,05,08,1, 11.9,1,1, 12.039, 10517.130, 183.321, 52396.255 18/09/13,04:53:02,06,08,1, 11.9,1,1, 12.039, 10517.121, 183.358, 52396.263 18/09/13,04:53:02,07,08,1, 11.9,1,1, 12.039, 10517.142, 183.356, 52396.301 18/09/13,04:53:02,08,08,1, 11.9,1,1, 12.039, 10517.136, 183.370, 52396.262 18/09/13,04:53:02,09,08,1, 11.9,1,1, 12.039, 10517.141, 183.377, 52396.326 18/09/13,04:53:02,10,08,1, 11.9,1,1, 12.039, 10517.152, 183.363, 52396.283 18/09/13,04:53:02,11,08,1, 11.9,1,1, 12.039, 10517.140, 183.357, 52396.266 18/09/13,04:53:02,12,08,1, 11.9,1,1, 12.039, 10517.160, 183.380, 52396.229 18/09/13,04:53:02,13,08,1, 11.9,1,1, 12.039, 10517.156, 183.419, 52396.276 18/09/13,04:53:02,14,08,1, 11.9,1,1, 12.039, 10517.152, 183.400, 52396.261 18/09/13,04:53:02,15,08,1, 11.9,1,1, 12.039, 10517.152, 183.418, 52396.296 18/09/13,04:53:02,16,08,1, 11.9,1,1, 12.039, 10517.169, 183.414, 52396.308 18/09/13,04:53:02,17,08,1, 11.9,1,1, 12.039, 10517.157, 183.445, 52396.293 18/09/13,04:53:02,18,08,1, 11.9,1,1, 12.039, 10517.146, 183.447, 52396.314 18/09/13,04:53:02,19,08,1, 11.9,1,1, 12.039, 10517.138, 183.437, 52396.284 18/09/13,04:53:03,00,08,1, 11.9,1,1, 12.037, 10517.130, 183.437, 52396.284 18/09/13,04:53:03,01,08,1, 11.9,1,1, 12.037, 10517.132, 183.475, 52396.423 18/09/13,04:53:03,02,08,1, 11.9,1,1, 12.037, 10517.138, 183.490, 52396.345 18/09/13,04:53:03,03,08,1, 11.9,1,1, 12.037, 10517.112, 183.461, 52396.341 18/09/13,04:53:03,04,08,1, 11.9,1,1, 12.037, 10517.150, 183.506, 52396.350 18/09/13,04:53:03,05,08,1, 11.9,1,1, 12.037, 10517.151, 183.486, 52396.324 18/09/13,04:53:03,06,08,1, 11.9,1,1, 12.037, 10517.142, 183.527, 52396.333 18/09/13,04:53:03,07,08,1, 11.9,1,1, 12.037, 10517.146, 183.493, 52396.332 18/09/13,04:53:03,08,08,1, 11.9,1,1, 12.037, 10517.144, 183.477, 52396.336 18/09/13,04:53:03,09,08,1, 11.9,1,1, 12.037, 10517.162, 183.508, 52396.322 18/09/13,04:53:03,10,08,1, 11.9,1,1, 12.037, 10517.165, 183.552, 52396.322 18/09/13,04:53:03,11,08,1, 11.9,1,1, 12.037, 10517.151, 183.533, 52396.350 18/09/13,04:53:03,12,08,1, 11.9,1,1, 12.037, 10517.154, 183.536, 52396.323 18/09/13,04:53:03,13,08,1, 11.9,1,1, 12.037, 10517.165, 183.554, 52396.341 18/09/13,04:53:03,14,08,1, 11.9,1,1, 12.037, 10517.192, 183.553, 52396.309 18/09/13,04:53:03,15,08,1, 11.9,1,1, 12.037, 10517.147, 183.546, 52396.303 18/09/13,04:53:03,16,08,1, 11.9,1,1, 12.037, 10517.148, 183.576, 52396.269 18/09/13,04:53:03,17,08,1, 11.9,1,1, 12.037, 10517.159, 183.573, 52396.318 18/09/13,04:53:03,18,08,1, 11.9,1,1, 12.037, 10517.135, 183.584, 52396.339 18/09/13,04:53:03,19,08,1, 11.9,1,1, 12.037, 10517.147, 183.581, 52396.326 18/09/13,04:53:04,00,08,1, 11.9,1,1, 12.042, 10517.147, 183.581, 52396.326 18/09/13,04:53:04,01,08,1, 11.9,1,1, 12.042, 10517.164, 183.604, 52396.327 18/09/13,04:53:04,02,08,1, 11.9,1,1, 12.042, 10517.145, 183.577, 52396.305 18/09/13,04:53:04,03,08,1, 11.9,1,1, 12.042, 10517.171, 183.615, 52396.335 18/09/13,04:53:04,04,08,1, 11.9,1,1, 12.042, 10517.126, 183.634, 52396.341 18/09/13,04:53:04,05,08,1, 11.9,1,1, 12.042, 10517.131, 183.625, 52396.316 18/09/13,04:53:04,06,08,1, 11.9,1,1, 12.042, 10517.152, 183.612, 52396.314 18/09/13,04:53:04,07,08,1, 11.9,1,1, 12.042, 10517.133, 183.652, 52396.315 18/09/13,04:53:04,08,08,1, 11.9,1,1, 12.042, 10517.156, 183.632, 52396.325 18/09/13,04:53:04,09,08,1, 11.9,1,1, 12.042, 10517.168, 183.648, 52396.337 18/09/13,04:53:04,10,08,1, 11.9,1,1, 12.042, 10517.153, 183.664, 52396.374 18/09/13,04:53:04,11,08,1, 11.9,1,1, 12.042, 10517.159, 183.663, 52396.335 18/09/13,04:53:04,12,08,1, 11.9,1,1, 12.042, 10517.152, 183.680, 52396.352 18/09/13,04:53:04,13,08,1, 11.9,1,1, 12.042, 10517.177, 183.681, 52396.342 18/09/13,04:53:04,14,08,1, 11.9,1,1, 12.042, 10517.154, 183.681, 52396.323 18/09/13,04:53:04,15,08,1, 11.9,1,1, 12.042, 10517.181, 183.672, 52396.319 18/09/13,04:53:04,16,08,1, 11.9,1,1, 12.042, 10517.154, 183.661, 52396.330 18/09/13,04:53:04,17,08,1, 11.9,1,1, 12.042, 10517.169, 183.693, 52396.339 18/09/13,04:53:04,18,08,1, 11.9,1,1, 12.042, 10517.187, 183.691, 52396.337 18/09/13,04:53:04,19,08,1, 11.9,1,1, 12.042, 10517.171, 183.695, 52396.361 18/09/13,04:53:05,00,08,1, 11.8,1,1, 12.039, 10517.163, 183.695, 52396.361 18/09/13,04:53:05,01,08,1, 11.8,1,1, 12.039, 10517.168, 183.706, 52396.309 18/09/13,04:53:05,02,08,1, 11.8,1,1, 12.039, 10517.180, 183.699, 52396.333 18/09/13,04:53:05,03,08,1, 11.8,1,1, 12.039, 10517.169, 183.711, 52396.362 18/09/13,04:53:05,04,08,1, 11.8,1,1, 12.039, 10517.201, 183.707, 52396.360 18/09/13,04:53:05,05,08,1, 11.8,1,1, 12.039, 10517.196, 183.709, 52396.390 18/09/13,04:53:05,06,08,1, 11.8,1,1, 12.039, 10517.192, 183.734, 52396.376 18/09/13,04:53:05,07,08,1, 11.8,1,1, 12.039, 10517.205, 183.757, 52396.406 18/09/13,04:53:05,08,08,1, 11.8,1,1, 12.039, 10517.215, 183.753, 52396.350 18/09/13,04:53:05,09,08,1, 11.8,1,1, 12.039, 10517.217, 183.765, 52396.363 18/09/13,04:53:05,10,08,1, 11.8,1,1, 12.039, 10517.214, 183.744, 52396.346 18/09/13,04:53:05,11,08,1, 11.8,1,1, 12.039, 10517.221, 183.779, 52396.374 18/09/13,04:53:05,12,08,1, 11.8,1,1, 12.039, 10517.219, 183.762, 52396.329 18/09/13,04:53:05,13,08,1, 11.8,1,1, 12.039, 10517.214, 183.784, 52396.358 18/09/13,04:53:05,14,08,1, 11.8,1,1, 12.039, 10517.226, 183.791, 52396.347 18/09/13,04:53:05,15,08,1, 11.8,1,1, 12.039, 10517.208, 183.778, 52396.414 18/09/13,04:53:05,16,08,1, 11.8,1,1, 12.039, 10517.201, 183.810, 52396.340 18/09/13,04:53:05,17,08,1, 11.8,1,1, 12.039, 10517.194, 183.794, 52396.399 18/09/13,04:53:05,18,08,1, 11.8,1,1, 12.039, 10517.200, 183.804, 52396.335 18/09/13,04:53:05,19,08,1, 11.8,1,1, 12.039, 10517.227, 183.831, 52396.371 18/09/13,04:53:06,00,08,1, 11.8,1,1, 12.041, 10517.222, 183.831, 52396.371 18/09/13,04:53:06,01,08,1, 11.8,1,1, 12.041, 10517.228, 183.879, 52396.411 18/09/13,04:53:06,02,08,1, 11.8,1,1, 12.041, 10517.248, 183.882, 52396.401 18/09/13,04:53:06,03,08,1, 11.8,1,1, 12.041, 10517.232, 183.872, 52396.394 18/09/13,04:53:06,04,08,1, 11.8,1,1, 12.041, 10517.239, 183.868, 52396.343 18/09/13,04:53:06,05,08,1, 11.8,1,1, 12.041, 10517.266, 183.902, 52396.389 18/09/13,04:53:06,06,08,1, 11.8,1,1, 12.041, 10517.273, 183.941, 52396.406 18/09/13,04:53:06,07,08,1, 11.8,1,1, 12.041, 10517.283, 183.918, 52396.387 18/09/13,04:53:06,08,08,1, 11.8,1,1, 12.041, 10517.298, 183.944, 52396.436 18/09/13,04:53:06,09,08,1, 11.8,1,1, 12.041, 10517.296, 183.919, 52396.416 18/09/13,04:53:06,10,08,1, 11.8,1,1, 12.041, 10517.318, 183.971, 52396.444 18/09/13,04:53:06,11,08,1, 11.8,1,1, 12.041, 10517.317, 183.971, 52396.434 18/09/13,04:53:06,12,08,1, 11.8,1,1, 12.041, 10517.310, 183.957, 52396.433 18/09/13,04:53:06,13,08,1, 11.8,1,1, 12.041, 10517.337, 183.988, 52396.418 18/09/13,04:53:06,14,08,1, 11.8,1,1, 12.041, 10517.316, 183.986, 52396.426 18/09/13,04:53:06,15,08,1, 11.8,1,1, 12.041, 10517.342, 184.009, 52396.425 18/09/13,04:53:06,16,08,1, 11.8,1,1, 12.041, 10517.359, 184.021, 52396.421 18/09/13,04:53:06,17,08,1, 11.8,1,1, 12.041, 10517.350, 184.013, 52396.420 18/09/13,04:53:06,18,08,1, 11.8,1,1, 12.041, 10517.380, 184.034, 52396.456 18/09/13,04:53:06,19,08,1, 11.8,1,1, 12.041, 10517.381, 184.003, 52396.403 18/09/13,04:53:07,00,08,1, 11.8,1,1, 12.035, 10517.380, 184.003, 52396.403 18/09/13,04:53:07,01,08,1, 11.8,1,1, 12.035, 10517.405, 184.038, 52396.442 18/09/13,04:53:07,02,08,1, 11.8,1,1, 12.035, 10517.389, 184.054, 52396.452 18/09/13,04:53:07,03,08,1, 11.8,1,1, 12.035, 10517.416, 184.058, 52396.433 18/09/13,04:53:07,04,08,1, 11.8,1,1, 12.035, 10517.392, 184.069, 52396.490 18/09/13,04:53:07,05,08,1, 11.8,1,1, 12.035, 10517.409, 184.076, 52396.444 18/09/13,04:53:07,06,08,1, 11.8,1,1, 12.035, 10517.416, 184.062, 52396.426 18/09/13,04:53:07,07,08,1, 11.8,1,1, 12.035, 10517.419, 184.070, 52396.447 18/09/13,04:53:07,08,08,1, 11.8,1,1, 12.035, 10517.449, 184.075, 52396.406 18/09/13,04:53:07,09,08,1, 11.8,1,1, 12.035, 10517.449, 184.097, 52396.431 18/09/13,04:53:07,10,08,1, 11.8,1,1, 12.035, 10517.471, 184.071, 52396.451 18/09/13,04:53:07,11,08,1, 11.8,1,1, 12.035, 10517.420, 184.083, 52396.424 18/09/13,04:53:07,12,08,1, 11.8,1,1, 12.035, 10517.458, 184.090, 52396.415 18/09/13,04:53:07,13,08,1, 11.8,1,1, 12.035, 10517.484, 184.101, 52396.398 18/09/13,04:53:07,14,08,1, 11.8,1,1, 12.035, 10517.469, 184.096, 52396.426 18/09/13,04:53:07,15,08,1, 11.8,1,1, 12.035, 10517.492, 184.100, 52396.425 18/09/13,04:53:07,16,08,1, 11.8,1,1, 12.035, 10517.477, 184.087, 52396.390 18/09/13,04:53:07,17,08,1, 11.8,1,1, 12.035, 10517.502, 184.139, 52396.462 18/09/13,04:53:07,18,08,1, 11.8,1,1, 12.035, 10517.522, 184.108, 52396.394 18/09/13,04:53:07,19,08,1, 11.8,1,1, 12.035, 10517.531, 184.124, 52396.414 18/09/13,04:53:08,00,09,1, 11.9,1,1, 12.040, 10517.530, 184.124, 52396.414 18/09/13,04:53:08,01,09,1, 11.9,1,1, 12.040, 10517.545, 184.122, 52396.412 18/09/13,04:53:08,02,09,1, 11.9,1,1, 12.040, 10517.553, 184.121, 52396.422 18/09/13,04:53:08,03,09,1, 11.9,1,1, 12.040, 10517.577, 184.129, 52396.428 18/09/13,04:53:08,04,09,1, 11.9,1,1, 12.040, 10517.577, 184.150, 52396.423 18/09/13,04:53:08,05,09,1, 11.9,1,1, 12.040, 10517.593, 184.147, 52396.442 18/09/13,04:53:08,06,09,1, 11.9,1,1, 12.040, 10517.600, 184.128, 52396.401 18/09/13,04:53:08,07,09,1, 11.9,1,1, 12.040, 10517.630, 184.161, 52396.440 18/09/13,04:53:08,08,09,1, 11.9,1,1, 12.040, 10517.650, 184.152, 52396.430 18/09/13,04:53:08,09,09,1, 11.9,1,1, 12.040, 10517.646, 184.150, 52396.392 18/09/13,04:53:08,10,09,1, 11.9,1,1, 12.040, 10517.668, 184.121, 52396.420 18/09/13,04:53:08,11,09,1, 11.9,1,1, 12.040, 10517.689, 184.144, 52396.414 18/09/13,04:53:08,12,09,1, 11.9,1,1, 12.040, 10517.701, 184.142, 52396.405 18/09/13,04:53:08,13,09,1, 11.9,1,1, 12.040, 10517.736, 184.164, 52396.447 18/09/13,04:53:08,14,09,1, 11.9,1,1, 12.040, 10517.748, 184.164, 52396.432 18/09/13,04:53:08,15,09,1, 11.9,1,1, 12.040, 10517.739, 184.157, 52396.431 18/09/13,04:53:08,16,09,1, 11.9,1,1, 12.040, 10517.734, 184.174, 52396.403 18/09/13,04:53:08,17,09,1, 11.9,1,1, 12.040, 10517.755, 184.171, 52396.443 18/09/13,04:53:08,18,09,1, 11.9,1,1, 12.040, 10517.798, 184.199, 52396.437 18/09/13,04:53:08,19,09,1, 11.9,1,1, 12.040, 10517.829, 184.201, 52396.433 18/09/13,04:53:09,00,09,1, 11.8,1,1, 12.036, 10517.823, 184.201, 52396.433 18/09/13,04:53:09,01,09,1, 11.8,1,1, 12.036, 10517.816, 184.165, 52396.421 18/09/13,04:53:09,02,09,1, 11.8,1,1, 12.036, 10517.860, 184.211, 52396.419 18/09/13,04:53:09,03,09,1, 11.8,1,1, 12.036, 10517.856, 184.195, 52396.421 18/09/13,04:53:09,04,09,1, 11.8,1,1, 12.036, 10517.882, 184.187, 52396.402 18/09/13,04:53:09,05,09,1, 11.8,1,1, 12.036, 10517.904, 184.200, 52396.413 18/09/13,04:53:09,06,09,1, 11.8,1,1, 12.036, 10517.914, 184.210, 52396.434 18/09/13,04:53:09,07,09,1, 11.8,1,1, 12.036, 10517.946, 184.207, 52396.443 18/09/13,04:53:09,08,09,1, 11.8,1,1, 12.036, 10517.951, 184.211, 52396.383 18/09/13,04:53:09,09,09,1, 11.8,1,1, 12.036, 10517.958, 184.226, 52396.394 18/09/13,04:53:09,10,09,1, 11.8,1,1, 12.036, 10518.001, 184.239, 52396.692 18/09/13,04:53:09,11,09,1, 11.8,1,1, 12.036, 10518.032, 184.245, 52396.446 18/09/13,04:53:09,12,09,1, 11.8,1,1, 12.036, 10518.048, 184.251, 52396.426 18/09/13,04:53:09,13,09,1, 11.8,1,1, 12.036, 10518.064, 184.253, 52396.456 18/09/13,04:53:09,14,09,1, 11.8,1,1, 12.036, 10518.049, 184.240, 52396.431 18/09/13,04:53:09,15,09,1, 11.8,1,1, 12.036, 10518.087, 184.264, 52396.446 18/09/13,04:53:09,16,09,1, 11.8,1,1, 12.036, 10518.110, 184.262, 52396.408 18/09/13,04:53:09,17,09,1, 11.8,1,1, 12.036, 10518.120, 184.284, 52396.467 18/09/13,04:53:09,18,09,1, 11.8,1,1, 12.036, 10518.129, 184.287, 52396.435 18/09/13,04:53:09,19,09,1, 11.8,1,1, 12.036, 10518.171, 184.273, 52396.421 18/09/13,04:53:10,00,09,1, 11.9,1,1, 12.036, 10518.165, 184.273, 52396.421 18/09/13,04:53:10,01,09,1, 11.9,1,1, 12.036, 10518.207, 184.275, 52396.403 18/09/13,04:53:10,02,09,1, 11.9,1,1, 12.036, 10518.217, 184.311, 52396.456 18/09/13,04:53:10,03,09,1, 11.9,1,1, 12.036, 10518.244, 184.303, 52396.468 18/09/13,04:53:10,04,09,1, 11.9,1,1, 12.036, 10518.243, 184.291, 52396.397 18/09/13,04:53:10,05,09,1, 11.9,1,1, 12.036, 10518.265, 184.318, 52396.398 18/09/13,04:53:10,06,09,1, 11.9,1,1, 12.036, 10518.280, 184.317, 52396.434 18/09/13,04:53:10,07,09,1, 11.9,1,1, 12.036, 10518.306, 184.333, 52396.438 18/09/13,04:53:10,08,09,1, 11.9,1,1, 12.036, 10518.318, 184.330, 52396.420 18/09/13,04:53:10,09,09,1, 11.9,1,1, 12.036, 10518.359, 184.319, 52396.451 18/09/13,04:53:10,10,09,1, 11.9,1,1, 12.036, 10518.361, 184.351, 52396.443 18/09/13,04:53:10,11,09,1, 11.9,1,1, 12.036, 10518.378, 184.354, 52396.454 18/09/13,04:53:10,12,09,1, 11.9,1,1, 12.036, 10518.402, 184.345, 52396.462 18/09/13,04:53:10,13,09,1, 11.9,1,1, 12.036, 10518.420, 184.365, 52396.456 18/09/13,04:53:10,14,09,1, 11.9,1,1, 12.036, 10518.454, 184.372, 52396.469 18/09/13,04:53:10,15,09,1, 11.9,1,1, 12.036, 10518.463, 184.372, 52396.455 18/09/13,04:53:10,16,09,1, 11.9,1,1, 12.036, 10518.475, 184.377, 52396.450 18/09/13,04:53:10,17,09,1, 11.9,1,1, 12.036, 10518.491, 184.365, 52396.446 18/09/13,04:53:10,18,09,1, 11.9,1,1, 12.036, 10518.531, 184.414, 52396.599 18/09/13,04:53:10,19,09,1, 11.9,1,1, 12.036, 10518.529, 184.369, 52396.354 18/09/13,04:53:11,00,09,1, 11.8,1,1, 12.039, 10518.523, 184.369, 52396.354 18/09/13,04:53:11,01,09,1, 11.8,1,1, 12.039, 10518.551, 184.401, 52396.450 18/09/13,04:53:11,02,09,1, 11.8,1,1, 12.039, 10518.562, 184.419, 52396.466 18/09/13,04:53:11,03,09,1, 11.8,1,1, 12.039, 10518.568, 184.412, 52396.458 18/09/13,04:53:11,04,09,1, 11.8,1,1, 12.039, 10518.595, 184.397, 52396.435 18/09/13,04:53:11,05,09,1, 11.8,1,1, 12.039, 10518.608, 184.406, 52396.448 18/09/13,04:53:11,06,09,1, 11.8,1,1, 12.039, 10518.613, 184.414, 52396.473 18/09/13,04:53:11,07,09,1, 11.8,1,1, 12.039, 10518.638, 184.413, 52396.463 18/09/13,04:53:11,08,09,1, 11.8,1,1, 12.039, 10518.640, 184.433, 52396.425 18/09/13,04:53:11,09,09,1, 11.8,1,1, 12.039, 10518.652, 184.418, 52396.422 18/09/13,04:53:11,10,09,1, 11.8,1,1, 12.039, 10518.666, 184.424, 52396.418 18/09/13,04:53:11,11,09,1, 11.8,1,1, 12.039, 10518.695, 184.412, 52396.419 18/09/13,04:53:11,12,09,1, 11.8,1,1, 12.039, 10518.676, 184.419, 52396.454 18/09/13,04:53:11,13,09,1, 11.8,1,1, 12.039, 10518.720, 184.428, 52396.417 18/09/13,04:53:11,14,09,1, 11.8,1,1, 12.039, 10518.728, 184.440, 52396.418 18/09/13,04:53:11,15,09,1, 11.8,1,1, 12.039, 10518.750, 184.445, 52396.433 18/09/13,04:53:11,16,09,1, 11.8,1,1, 12.039, 10518.786, 184.420, 52396.378 18/09/13,04:53:11,17,09,1, 11.8,1,1, 12.039, 10518.782, 184.425, 52396.413 18/09/13,04:53:11,18,09,1, 11.8,1,1, 12.039, 10518.798, 184.426, 52396.432 18/09/13,04:53:11,19,09,1, 11.8,1,1, 12.039, 10518.837, 184.429, 52396.398 18/09/13,04:53:12,00,09,1, 11.8,1,1, 12.039, 10518.832, 184.429, 52396.398 18/09/13,04:53:12,01,09,1, 11.8,1,1, 12.039, 10518.863, 184.440, 52396.415 18/09/13,04:53:12,02,09,1, 11.8,1,1, 12.039, 10518.890, 184.415, 52396.386 18/09/13,04:53:12,03,09,1, 11.8,1,1, 12.039, 10518.884, 184.449, 52396.406 18/09/13,04:53:12,04,09,1, 11.8,1,1, 12.039, 10518.884, 184.430, 52396.394 18/09/13,04:53:12,05,09,1, 11.8,1,1, 12.039, 10518.925, 184.428, 52396.406 18/09/13,04:53:12,06,09,1, 11.8,1,1, 12.039, 10518.961, 184.436, 52396.397 18/09/13,04:53:12,07,09,1, 11.8,1,1, 12.039, 10518.956, 184.434, 52396.370 18/09/13,04:53:12,08,09,1, 11.8,1,1, 12.039, 10518.993, 184.432, 52396.421 18/09/13,04:53:12,09,09,1, 11.8,1,1, 12.039, 10519.011, 184.406, 52396.378 18/09/13,04:53:12,10,09,1, 11.8,1,1, 12.039, 10519.033, 184.433, 52396.387 18/09/13,04:53:12,11,09,1, 11.8,1,1, 12.039, 10519.038, 184.466, 52396.370 18/09/13,04:53:12,12,09,1, 11.8,1,1, 12.039, 10519.042, 184.436, 52396.370 18/09/13,04:53:12,13,09,1, 11.8,1,1, 12.039, 10519.031, 184.432, 52396.395 18/09/13,04:53:12,14,09,1, 11.8,1,1, 12.039, 10519.073, 184.407, 52396.393 18/09/13,04:53:12,15,09,1, 11.8,1,1, 12.039, 10519.083, 184.421, 52396.355 18/09/13,04:53:12,16,09,1, 11.8,1,1, 12.039, 10519.101, 184.430, 52396.407 18/09/13,04:53:12,17,09,1, 11.8,1,1, 12.039, 10519.108, 184.427, 52396.378 18/09/13,04:53:12,18,09,1, 11.8,1,1, 12.039, 10519.160, 184.404, 52396.389 18/09/13,04:53:12,19,09,1, 11.8,1,1, 12.039, 10519.152, 184.421, 52396.396 18/09/13,04:53:13,00,09,1, 11.9,1,1, 12.035, 10519.149, 184.421, 52396.396 18/09/13,04:53:13,01,09,1, 11.9,1,1, 12.035, 10519.192, 184.440, 52396.403 18/09/13,04:53:13,02,09,1, 11.9,1,1, 12.035, 10519.178, 184.423, 52396.307 18/09/13,04:53:13,03,09,1, 11.9,1,1, 12.035, 10519.203, 184.436, 52396.367 18/09/13,04:53:13,04,09,1, 11.9,1,1, 12.035, 10519.219, 184.427, 52396.327 18/09/13,04:53:13,05,09,1, 11.9,1,1, 12.035, 10519.246, 184.421, 52396.327 18/09/13,04:53:13,06,09,1, 11.9,1,1, 12.035, 10519.230, 184.423, 52396.319 18/09/13,04:53:13,07,09,1, 11.9,1,1, 12.035, 10519.295, 184.414, 52396.228 18/09/13,04:53:13,08,09,1, 11.9,1,1, 12.035, 10519.260, 184.430, 52396.402 18/09/13,04:53:13,09,09,1, 11.9,1,1, 12.035, 10519.286, 184.407, 52396.368 18/09/13,04:53:13,10,09,1, 11.9,1,1, 12.035, 10519.299, 184.443, 52396.382 18/09/13,04:53:13,11,09,1, 11.9,1,1, 12.035, 10519.319, 184.435, 52396.352 18/09/13,04:53:13,12,09,1, 11.9,1,1, 12.035, 10519.317, 184.424, 52396.375 18/09/13,04:53:13,13,09,1, 11.9,1,1, 12.035, 10519.338, 184.426, 52396.352 18/09/13,04:53:13,14,09,1, 11.9,1,1, 12.035, 10519.358, 184.409, 52396.377 18/09/13,04:53:13,15,09,1, 11.9,1,1, 12.035, 10519.356, 184.420, 52396.372 18/09/13,04:53:13,16,09,1, 11.9,1,1, 12.035, 10519.377, 184.411, 52396.313 18/09/13,04:53:13,17,09,1, 11.9,1,1, 12.035, 10519.391, 184.411, 52396.342 18/09/13,04:53:13,18,09,1, 11.9,1,1, 12.035, 10519.393, 184.421, 52396.350 18/09/13,04:53:13,19,09,1, 11.9,1,1, 12.035, 10519.412, 184.395, 52396.324 18/09/13,04:53:14,00,09,1, 11.8,1,1, 12.037, 10519.408, 184.395, 52396.324 18/09/13,04:53:14,01,09,1, 11.8,1,1, 12.037, 10519.438, 184.406, 52396.326 18/09/13,04:53:14,02,09,1, 11.8,1,1, 12.037, 10519.466, 184.435, 52396.300 18/09/13,04:53:14,03,09,1, 11.8,1,1, 12.037, 10519.475, 184.429, 52396.334 18/09/13,04:53:14,04,09,1, 11.8,1,1, 12.037, 10519.490, 184.419, 52396.341 18/09/13,04:53:14,05,09,1, 11.8,1,1, 12.037, 10519.494, 184.427, 52396.329 18/09/13,04:53:14,06,09,1, 11.8,1,1, 12.037, 10519.509, 184.393, 52396.316 18/09/13,04:53:14,07,09,1, 11.8,1,1, 12.037, 10519.501, 184.407, 52396.331 18/09/13,04:53:14,08,09,1, 11.8,1,1, 12.037, 10519.512, 184.400, 52396.323 18/09/13,04:53:14,09,09,1, 11.8,1,1, 12.037, 10519.543, 184.417, 52396.324 18/09/13,04:53:14,10,09,1, 11.8,1,1, 12.037, 10519.548, 184.397, 52396.328 18/09/13,04:53:14,11,09,1, 11.8,1,1, 12.037, 10519.540, 184.406, 52396.318 18/09/13,04:53:14,12,09,1, 11.8,1,1, 12.037, 10519.562, 184.411, 52396.328 18/09/13,04:53:14,13,09,1, 11.8,1,1, 12.037, 10519.588, 184.383, 52396.319 18/09/13,04:53:14,14,09,1, 11.8,1,1, 12.037, 10519.598, 184.406, 52396.317 18/09/13,04:53:14,15,09,1, 11.8,1,1, 12.037, 10519.563, 184.393, 52396.316 18/09/13,04:53:14,16,09,1, 11.8,1,1, 12.037, 10519.612, 184.404, 52396.314 18/09/13,04:53:14,17,09,1, 11.8,1,1, 12.037, 10519.638, 184.390, 52396.302 18/09/13,04:53:14,18,09,1, 11.8,1,1, 12.037, 10519.614, 184.401, 52396.314 18/09/13,04:53:14,19,09,1, 11.8,1,1, 12.037, 10519.638, 184.387, 52396.302 18/09/13,04:53:15,00,09,1, 11.9,1,1, 12.034, 10519.633, 184.387, 52396.302 18/09/13,04:53:15,01,09,1, 11.9,1,1, 12.034, 10519.640, 184.404, 52396.304 18/09/13,04:53:15,02,09,1, 11.9,1,1, 12.034, 10519.653, 184.370, 52396.286 18/09/13,04:53:15,03,09,1, 11.9,1,1, 12.034, 10519.694, 184.415, 52396.361 18/09/13,04:53:15,04,09,1, 11.9,1,1, 12.034, 10519.699, 184.373, 52396.353 18/09/13,04:53:15,05,09,1, 11.9,1,1, 12.034, 10519.666, 184.372, 52396.300 18/09/13,04:53:15,06,09,1, 11.9,1,1, 12.034, 10519.684, 184.372, 52396.371 18/09/13,04:53:15,07,09,1, 11.9,1,1, 12.034, 10519.689, 184.377, 52396.355 18/09/13,04:53:15,08,09,1, 11.9,1,1, 12.034, 10519.720, 184.380, 52396.371 18/09/13,04:53:15,09,09,1, 11.9,1,1, 12.034, 10519.718, 184.373, 52396.339 18/09/13,04:53:15,10,09,1, 11.9,1,1, 12.034, 10519.702, 184.367, 52396.364 18/09/13,04:53:15,11,09,1, 11.9,1,1, 12.034, 10519.705, 184.358, 52396.323 18/09/13,04:53:15,12,09,1, 11.9,1,1, 12.034, 10519.689, 184.358, 52396.352 18/09/13,04:53:15,13,09,1, 11.9,1,1, 12.034, 10519.716, 184.366, 52396.348 18/09/13,04:53:15,14,09,1, 11.9,1,1, 12.034, 10519.712, 184.375, 52396.339 18/09/13,04:53:15,15,09,1, 11.9,1,1, 12.034, 10519.722, 184.355, 52396.335 18/09/13,04:53:15,16,09,1, 11.9,1,1, 12.034, 10519.731, 184.375, 52396.356 18/09/13,04:53:15,17,09,1, 11.9,1,1, 12.034, 10519.764, 184.378, 52396.333 18/09/13,04:53:15,18,09,1, 11.9,1,1, 12.034, 10519.744, 184.349, 52396.307 18/09/13,04:53:15,19,09,1, 11.9,1,1, 12.034, 10519.730, 184.348, 52396.336 18/09/13,04:53:16,00,09,1, 11.8,1,1, 12.038, 10519.725, 184.348, 52396.336 18/09/13,04:53:16,01,09,1, 11.8,1,1, 12.038, 10519.757, 184.351, 52396.326 18/09/13,04:53:16,02,09,1, 11.8,1,1, 12.038, 10519.775, 184.349, 52396.323 18/09/13,04:53:16,03,09,1, 11.8,1,1, 12.038, 10519.772, 184.349, 52396.309 18/09/13,04:53:16,04,09,1, 11.8,1,1, 12.038, 10519.784, 184.358, 52396.312 18/09/13,04:53:16,05,09,1, 11.8,1,1, 12.038, 10519.803, 184.357, 52396.337 18/09/13,04:53:16,06,09,1, 11.8,1,1, 12.038, 10519.804, 184.350, 52396.312 18/09/13,04:53:16,07,09,1, 11.8,1,1, 12.038, 10519.836, 184.351, 52396.322 18/09/13,04:53:16,08,09,1, 11.8,1,1, 12.038, 10519.816, 184.345, 52396.292 18/09/13,04:53:16,09,09,1, 11.8,1,1, 12.038, 10519.815, 184.334, 52396.292 18/09/13,04:53:16,10,09,1, 11.8,1,1, 12.038, 10519.836, 184.346, 52396.291 18/09/13,04:53:16,11,09,1, 11.8,1,1, 12.038, 10519.857, 184.342, 52396.269 18/09/13,04:53:16,12,09,1, 11.8,1,1, 12.038, 10519.816, 184.351, 52396.312 18/09/13,04:53:16,13,09,1, 11.8,1,1, 12.038, 10519.864, 184.358, 52396.313 18/09/13,04:53:16,14,09,1, 11.8,1,1, 12.038, 10519.828, 184.346, 52396.262 18/09/13,04:53:16,15,09,1, 11.8,1,1, 12.038, 10519.836, 184.367, 52396.442 18/09/13,04:53:16,16,09,1, 11.8,1,1, 12.038, 10519.883, 184.329, 52396.299 18/09/13,04:53:16,17,09,1, 11.8,1,1, 12.038, 10519.889, 184.354, 52396.279 18/09/13,04:53:16,18,09,1, 11.8,1,1, 12.038, 10519.904, 184.341, 52396.298 18/09/13,04:53:16,19,09,1, 11.8,1,1, 12.038, 10519.921, 184.356, 52396.293 18/09/13,04:53:17,00,09,1, 11.9,1,1, 12.038, 10519.917, 184.356, 52396.293 18/09/13,04:53:17,01,09,1, 11.9,1,1, 12.038, 10519.910, 184.368, 52396.324 18/09/13,04:53:17,02,09,1, 11.9,1,1, 12.038, 10519.921, 184.358, 52396.323 18/09/13,04:53:17,03,09,1, 11.9,1,1, 12.038, 10519.942, 184.364, 52396.280 18/09/13,04:53:17,04,09,1, 11.9,1,1, 12.038, 10519.956, 184.376, 52396.284 18/09/13,04:53:17,05,09,1, 11.9,1,1, 12.038, 10519.956, 184.357, 52396.266 18/09/13,04:53:17,06,09,1, 11.9,1,1, 12.038, 10519.960, 184.376, 52396.268 18/09/13,04:53:17,07,09,1, 11.9,1,1, 12.038, 10519.983, 184.363, 52396.256 18/09/13,04:53:17,08,09,1, 11.9,1,1, 12.038, 10520.028, 184.364, 52396.293 18/09/13,04:53:17,09,09,1, 11.9,1,1, 12.038, 10520.013, 184.380, 52396.294 18/09/13,04:53:17,10,09,1, 11.9,1,1, 12.038, 10520.010, 184.390, 52396.279 18/09/13,04:53:17,11,09,1, 11.9,1,1, 12.038, 10520.017, 184.391, 52396.279 18/09/13,04:53:17,12,09,1, 11.9,1,1, 12.038, 10520.014, 184.383, 52396.294 18/09/13,04:53:17,13,09,1, 11.9,1,1, 12.038, 10520.047, 184.391, 52396.293 18/09/13,04:53:17,14,09,1, 11.9,1,1, 12.038, 10520.075, 184.400, 52396.280 18/09/13,04:53:17,15,09,1, 11.9,1,1, 12.038, 10520.087, 184.386, 52396.275 18/09/13,04:53:17,16,09,1, 11.9,1,1, 12.038, 10520.135, 184.400, 52396.291 18/09/13,04:53:17,17,09,1, 11.9,1,1, 12.038, 10520.133, 184.403, 52396.314 18/09/13,04:53:17,18,09,1, 11.9,1,1, 12.038, 10520.149, 184.395, 52396.278 18/09/13,04:53:17,19,09,1, 11.9,1,1, 12.038, 10520.178, 184.427, 52396.293 18/09/13,04:53:18,00,09,1, 11.9,1,1, 12.037, 10520.176, 184.427, 52396.293 18/09/13,04:53:18,01,09,1, 11.9,1,1, 12.037, 10520.167, 184.415, 52396.315 18/09/13,04:53:18,02,09,1, 11.9,1,1, 12.037, 10520.179, 184.411, 52396.344 18/09/13,04:53:18,03,09,1, 11.9,1,1, 12.037, 10520.196, 184.413, 52396.325 18/09/13,04:53:18,04,09,1, 11.9,1,1, 12.037, 10520.185, 184.426, 52396.320 18/09/13,04:53:18,05,09,1, 11.9,1,1, 12.037, 10520.219, 184.433, 52396.315 18/09/13,04:53:18,06,09,1, 11.9,1,1, 12.037, 10520.223, 184.423, 52396.259 18/09/13,04:53:18,07,09,1, 11.9,1,1, 12.037, 10520.247, 184.432, 52396.288 18/09/13,04:53:18,08,09,1, 11.9,1,1, 12.037, 10520.259, 184.415, 52396.271 18/09/13,04:53:18,09,09,1, 11.9,1,1, 12.037, 10520.288, 184.435, 52396.310 18/09/13,04:53:18,10,09,1, 11.9,1,1, 12.037, 10520.310, 184.442, 52396.325 18/09/13,04:53:18,11,09,1, 11.9,1,1, 12.037, 10520.342, 184.454, 52396.317 18/09/13,04:53:18,12,09,1, 11.9,1,1, 12.037, 10520.342, 184.438, 52396.329 18/09/13,04:53:18,13,09,1, 11.9,1,1, 12.037, 10520.344, 184.437, 52396.290 18/09/13,04:53:18,14,09,1, 11.9,1,1, 12.037, 10520.359, 184.452, 52396.317 18/09/13,04:53:18,15,09,1, 11.9,1,1, 12.037, 10520.373, 184.437, 52396.282 18/09/13,04:53:18,16,09,1, 11.9,1,1, 12.037, 10520.379, 184.446, 52396.251 18/09/13,04:53:18,17,09,1, 11.9,1,1, 12.037, 10520.414, 184.442, 52396.279 18/09/13,04:53:18,18,09,1, 11.9,1,1, 12.037, 10520.405, 184.442, 52396.260 18/09/13,04:53:18,19,09,1, 11.9,1,1, 12.037, 10520.426, 184.461, 52396.257 18/09/13,04:53:19,00,09,1, 11.9,1,1, 12.038, 10520.426, 184.461, 52396.257 18/09/13,04:53:19,01,09,1, 11.9,1,1, 12.038, 10520.456, 184.458, 52396.267 18/09/13,04:53:19,02,09,1, 11.9,1,1, 12.038, 10520.452, 184.440, 52396.318 18/09/13,04:53:19,03,09,1, 11.9,1,1, 12.038, 10520.473, 184.460, 52396.315 18/09/13,04:53:19,04,09,1, 11.9,1,1, 12.038, 10520.479, 184.455, 52396.299 18/09/13,04:53:19,05,09,1, 11.9,1,1, 12.038, 10520.474, 184.458, 52396.301 18/09/13,04:53:19,06,09,1, 11.9,1,1, 12.038, 10520.488, 184.459, 52396.321 18/09/13,04:53:19,07,09,1, 11.9,1,1, 12.038, 10520.530, 184.477, 52396.325 18/09/13,04:53:19,08,09,1, 11.9,1,1, 12.038, 10520.531, 184.472, 52396.282 18/09/13,04:53:19,09,09,1, 11.9,1,1, 12.038, 10520.552, 184.458, 52396.279 18/09/13,04:53:19,10,09,1, 11.9,1,1, 12.038, 10520.543, 184.459, 52396.279 18/09/13,04:53:19,11,09,1, 11.9,1,1, 12.038, 10520.587, 184.490, 52396.292 18/09/13,04:53:19,12,09,1, 11.9,1,1, 12.038, 10520.580, 184.452, 52396.314 18/09/13,04:53:19,13,09,1, 11.9,1,1, 12.038, 10520.587, 184.483, 52396.309 18/09/13,04:53:19,14,09,1, 11.9,1,1, 12.038, 10520.599, 184.485, 52396.284 18/09/13,04:53:19,15,09,1, 11.9,1,1, 12.038, 10520.596, 184.464, 52396.314 18/09/13,04:53:19,16,09,1, 11.9,1,1, 12.038, 10520.629, 184.451, 52396.261 18/09/13,04:53:19,17,09,1, 11.9,1,1, 12.038, 10520.640, 184.465, 52396.317 18/09/13,04:53:19,18,09,1, 11.9,1,1, 12.038, 10520.657, 184.467, 52396.298 18/09/13,04:53:19,19,09,1, 11.9,1,1, 12.038, 10520.660, 184.468, 52396.313 18/09/13,04:53:20,00,09,1, 11.9,1,1, 12.038, 10520.660, 184.468, 52396.313 18/09/13,04:53:20,01,09,1, 11.9,1,1, 12.038, 10520.664, 184.468, 52396.307 18/09/13,04:53:20,02,09,1, 11.9,1,1, 12.038, 10520.670, 184.460, 52396.293 18/09/13,04:53:20,03,09,1, 11.9,1,1, 12.038, 10520.696, 184.451, 52396.213 18/09/13,04:53:20,04,09,1, 11.9,1,1, 12.038, 10520.686, 184.433, 52396.199 18/09/13,04:53:20,05,09,1, 11.9,1,1, 12.038, 10520.722, 184.441, 52396.183 18/09/13,04:53:20,06,09,1, 11.9,1,1, 12.038, 10520.721, 184.438, 52396.200 18/09/13,04:53:20,07,09,1, 11.9,1,1, 12.038, 10520.721, 184.426, 52396.235 18/09/13,04:53:20,08,09,1, 11.9,1,1, 12.038, 10520.725, 184.446, 52396.225 18/09/13,04:53:20,09,09,1, 11.9,1,1, 12.038, 10520.740, 184.437, 52396.212 18/09/13,04:53:20,10,09,1, 11.9,1,1, 12.038, 10520.735, 184.437, 52396.257 18/09/13,04:53:20,11,09,1, 11.9,1,1, 12.038, 10520.762, 184.438, 52396.227 18/09/13,04:53:20,12,09,1, 11.9,1,1, 12.038, 10520.775, 184.445, 52396.239 18/09/13,04:53:20,13,09,1, 11.9,1,1, 12.038, 10520.745, 184.449, 52396.218 18/09/13,04:53:20,14,09,1, 11.9,1,1, 12.038, 10520.772, 184.450, 52396.236 18/09/13,04:53:20,15,09,1, 11.9,1,1, 12.038, 10520.744, 184.434, 52396.198 18/09/13,04:53:20,16,09,1, 11.9,1,1, 12.038, 10520.760, 184.439, 52396.201 18/09/13,04:53:20,17,09,1, 11.9,1,1, 12.038, 10520.783, 184.442, 52396.249 18/09/13,04:53:20,18,09,1, 11.9,1,1, 12.038, 10520.763, 184.429, 52396.242 18/09/13,04:53:20,19,09,1, 11.9,1,1, 12.038, 10520.781, 184.434, 52396.212 18/09/13,04:53:21,00,08,1, 11.9,1,1, 12.036, 10520.777, 184.434, 52396.212 18/09/13,04:53:21,01,08,1, 11.9,1,1, 12.036, 10520.782, 184.434, 52396.193 18/09/13,04:53:21,02,08,1, 11.9,1,1, 12.036, 10520.778, 184.451, 52396.234 18/09/13,04:53:21,03,08,1, 11.9,1,1, 12.036, 10520.782, 184.424, 52396.244 18/09/13,04:53:21,04,08,1, 11.9,1,1, 12.036, 10520.781, 184.425, 52396.207 18/09/13,04:53:21,05,08,1, 11.9,1,1, 12.036, 10520.775, 184.439, 52396.196 18/09/13,04:53:21,06,08,1, 11.9,1,1, 12.036, 10520.779, 184.413, 52396.192 18/09/13,04:53:21,07,08,1, 11.9,1,1, 12.036, 10520.780, 184.426, 52396.249 18/09/13,04:53:21,08,08,1, 11.9,1,1, 12.036, 10520.765, 184.437, 52396.224 18/09/13,04:53:21,09,08,1, 11.9,1,1, 12.036, 10520.765, 184.428, 52396.233 18/09/13,04:53:21,10,08,1, 11.9,1,1, 12.036, 10520.780, 184.437, 52396.218 18/09/13,04:53:21,11,08,1, 11.9,1,1, 12.036, 10520.780, 184.430, 52396.178 18/09/13,04:53:21,12,08,1, 11.9,1,1, 12.036, 10520.770, 184.417, 52396.213 18/09/13,04:53:21,13,08,1, 11.9,1,1, 12.036, 10520.764, 184.430, 52396.199 18/09/13,04:53:21,14,08,1, 11.9,1,1, 12.036, 10520.761, 184.442, 52396.225 18/09/13,04:53:21,15,08,1, 11.9,1,1, 12.036, 10520.757, 184.433, 52396.216 18/09/13,04:53:21,16,08,1, 11.9,1,1, 12.036, 10520.749, 184.442, 52396.184 18/09/13,04:53:21,17,08,1, 11.9,1,1, 12.036, 10520.743, 184.444, 52396.208 18/09/13,04:53:21,18,08,1, 11.9,1,1, 12.036, 10520.744, 184.478, 52396.185 18/09/13,04:53:21,19,08,1, 11.9,1,1, 12.036, 10520.767, 184.433, 52396.234 18/09/13,04:53:22,00,08,1, 11.8,1,1, 12.039, 10520.760, 184.433, 52396.234 18/09/13,04:53:22,01,08,1, 11.8,1,1, 12.039, 10520.728, 184.432, 52396.229 18/09/13,04:53:22,02,08,1, 11.8,1,1, 12.039, 10520.726, 184.452, 52396.180 18/09/13,04:53:22,03,08,1, 11.8,1,1, 12.039, 10520.744, 184.447, 52396.190 18/09/13,04:53:22,04,08,1, 11.8,1,1, 12.039, 10520.718, 184.452, 52396.218 18/09/13,04:53:22,05,08,1, 11.8,1,1, 12.039, 10520.745, 184.457, 52396.200 18/09/13,04:53:22,06,08,1, 11.8,1,1, 12.039, 10520.745, 184.458, 52396.194 18/09/13,04:53:22,07,08,1, 11.8,1,1, 12.039, 10520.750, 184.460, 52396.240 18/09/13,04:53:22,08,08,1, 11.8,1,1, 12.039, 10520.743, 184.471, 52396.221 18/09/13,04:53:22,09,08,1, 11.8,1,1, 12.039, 10520.767, 184.484, 52396.224 18/09/13,04:53:22,10,08,1, 11.8,1,1, 12.039, 10520.745, 184.466, 52396.236 18/09/13,04:53:22,11,08,1, 11.8,1,1, 12.039, 10520.779, 184.472, 52396.196 18/09/13,04:53:22,12,08,1, 11.8,1,1, 12.039, 10520.773, 184.460, 52396.224 18/09/13,04:53:22,13,08,1, 11.8,1,1, 12.039, 10520.758, 184.492, 52396.212 18/09/13,04:53:22,14,08,1, 11.8,1,1, 12.039, 10520.775, 184.504, 52396.233 18/09/13,04:53:22,15,08,1, 11.8,1,1, 12.039, 10520.786, 184.499, 52396.229 18/09/13,04:53:22,16,08,1, 11.8,1,1, 12.039, 10520.786, 184.505, 52396.210 18/09/13,04:53:22,17,08,1, 11.8,1,1, 12.039, 10520.790, 184.508, 52396.231 18/09/13,04:53:22,18,08,1, 11.8,1,1, 12.039, 10520.775, 184.519, 52396.239 18/09/13,04:53:22,19,08,1, 11.8,1,1, 12.039, 10520.802, 184.525, 52396.233 18/09/13,04:53:23,00,09,1, 11.8,1,1, 12.038, 10520.802, 184.525, 52396.233 18/09/13,04:53:23,01,09,1, 11.8,1,1, 12.038, 10520.782, 184.519, 52396.205 18/09/13,04:53:23,02,09,1, 11.8,1,1, 12.038, 10520.800, 184.508, 52396.196 18/09/13,04:53:23,03,09,1, 11.8,1,1, 12.038, 10520.817, 184.563, 52396.240 18/09/13,04:53:23,04,09,1, 11.8,1,1, 12.038, 10520.799, 184.536, 52396.214 18/09/13,04:53:23,05,09,1, 11.8,1,1, 12.038, 10520.848, 184.582, 52396.229 18/09/13,04:53:23,06,09,1, 11.8,1,1, 12.038, 10520.838, 184.571, 52396.230 18/09/13,04:53:23,07,09,1, 11.8,1,1, 12.038, 10520.838, 184.569, 52396.257 18/09/13,04:53:23,08,09,1, 11.8,1,1, 12.038, 10520.864, 184.580, 52396.239 18/09/13,04:53:23,09,09,1, 11.8,1,1, 12.038, 10520.848, 184.600, 52396.234 18/09/13,04:53:23,10,09,1, 11.8,1,1, 12.038, 10520.879, 184.628, 52396.224 18/09/13,04:53:23,11,09,1, 11.8,1,1, 12.038, 10520.875, 184.656, 52396.263 18/09/13,04:53:23,12,09,1, 11.8,1,1, 12.038, 10520.893, 184.648, 52396.260 18/09/13,04:53:23,13,09,1, 11.8,1,1, 12.038, 10520.905, 184.658, 52396.254 18/09/13,04:53:23,14,09,1, 11.8,1,1, 12.038, 10520.915, 184.690, 52396.287 18/09/13,04:53:23,15,09,1, 11.8,1,1, 12.038, 10520.889, 184.661, 52396.258 18/09/13,04:53:23,16,09,1, 11.8,1,1, 12.038, 10520.959, 184.684, 52396.289 18/09/13,04:53:23,17,09,1, 11.8,1,1, 12.038, 10520.915, 184.673, 52396.273 18/09/13,04:53:23,18,09,1, 11.8,1,1, 12.038, 10520.956, 184.726, 52396.299 18/09/13,04:53:23,19,09,1, 11.8,1,1, 12.038, 10520.968, 184.730, 52396.311 18/09/13,04:53:24,00,08,1, 11.8,1,1, 12.037, 10520.960, 184.730, 52396.311 18/09/13,04:53:24,01,08,1, 11.8,1,1, 12.037, 10521.011, 184.740, 52396.350 18/09/13,04:53:24,02,08,1, 11.8,1,1, 12.037, 10521.011, 184.772, 52396.319 18/09/13,04:53:24,03,08,1, 11.8,1,1, 12.037, 10521.005, 184.771, 52396.305 18/09/13,04:53:24,04,08,1, 11.8,1,1, 12.037, 10520.997, 184.785, 52396.278 18/09/13,04:53:24,05,08,1, 11.8,1,1, 12.037, 10521.027, 184.809, 52396.270 18/09/13,04:53:24,06,08,1, 11.8,1,1, 12.037, 10521.047, 184.820, 52396.284 18/09/13,04:53:24,07,08,1, 11.8,1,1, 12.037, 10521.069, 184.834, 52396.318 18/09/13,04:53:24,08,08,1, 11.8,1,1, 12.037, 10521.077, 184.852, 52396.321 18/09/13,04:53:24,09,08,1, 11.8,1,1, 12.037, 10521.102, 184.868, 52396.328 18/09/13,04:53:24,10,08,1, 11.8,1,1, 12.037, 10521.111, 184.881, 52396.375 18/09/13,04:53:24,11,08,1, 11.8,1,1, 12.037, 10521.129, 184.894, 52396.340 18/09/13,04:53:24,12,08,1, 11.8,1,1, 12.037, 10521.132, 184.902, 52396.380 18/09/13,04:53:24,13,08,1, 11.8,1,1, 12.037, 10521.124, 184.925, 52396.345 18/09/13,04:53:24,14,08,1, 11.8,1,1, 12.037, 10521.149, 184.958, 52396.404 18/09/13,04:53:24,15,08,1, 11.8,1,1, 12.037, 10521.181, 184.963, 52396.397 18/09/13,04:53:24,16,08,1, 11.8,1,1, 12.037, 10521.211, 184.954, 52396.397 18/09/13,04:53:24,17,08,1, 11.8,1,1, 12.037, 10521.198, 184.968, 52396.381 18/09/13,04:53:24,18,08,1, 11.8,1,1, 12.037, 10521.230, 185.005, 52396.393 18/09/13,04:53:24,19,08,1, 11.8,1,1, 12.037, 10521.276, 185.018, 52396.365 18/09/13,04:53:25,00,08,1, 11.8,1,1, 12.035, 10521.269, 185.018, 52396.365 18/09/13,04:53:25,01,08,1, 11.8,1,1, 12.035, 10521.283, 185.039, 52396.388 18/09/13,04:53:25,02,08,1, 11.8,1,1, 12.035, 10521.321, 185.064, 52396.406 18/09/13,04:53:25,03,08,1, 11.8,1,1, 12.035, 10521.336, 185.074, 52396.377 18/09/13,04:53:25,04,08,1, 11.8,1,1, 12.035, 10521.355, 185.128, 52396.446 18/09/13,04:53:25,05,08,1, 11.8,1,1, 12.035, 10521.365, 185.128, 52396.416 18/09/13,04:53:25,06,08,1, 11.8,1,1, 12.035, 10521.372, 185.150, 52396.445 18/09/13,04:53:25,07,08,1, 11.8,1,1, 12.035, 10521.379, 185.165, 52396.428 18/09/13,04:53:25,08,08,1, 11.8,1,1, 12.035, 10521.388, 185.150, 52396.401 18/09/13,04:53:25,09,08,1, 11.8,1,1, 12.035, 10521.439, 185.175, 52396.404 18/09/13,04:53:25,10,08,1, 11.8,1,1, 12.035, 10521.439, 185.205, 52396.443 18/09/13,04:53:25,11,08,1, 11.8,1,1, 12.035, 10521.449, 185.222, 52396.435 18/09/13,04:53:25,12,08,1, 11.8,1,1, 12.035, 10521.464, 185.224, 52396.440 18/09/13,04:53:25,13,08,1, 11.8,1,1, 12.035, 10521.504, 185.250, 52396.438 18/09/13,04:53:25,14,08,1, 11.8,1,1, 12.035, 10521.490, 185.268, 52396.459 18/09/13,04:53:25,15,08,1, 11.8,1,1, 12.035, 10521.511, 185.270, 52396.512 18/09/13,04:53:25,16,08,1, 11.8,1,1, 12.035, 10521.514, 185.268, 52396.447 18/09/13,04:53:25,17,08,1, 11.8,1,1, 12.035, 10521.511, 185.285, 52396.492 18/09/13,04:53:25,18,08,1, 11.8,1,1, 12.035, 10521.559, 185.296, 52396.496 18/09/13,04:53:25,19,08,1, 11.8,1,1, 12.035, 10521.580, 185.314, 52396.452 18/09/13,04:53:26,00,08,1, 11.8,1,1, 12.038, 10521.578, 185.314, 52396.452 18/09/13,04:53:26,01,08,1, 11.8,1,1, 12.038, 10521.574, 185.332, 52396.495 18/09/13,04:53:26,02,08,1, 11.8,1,1, 12.038, 10521.611, 185.349, 52396.480 18/09/13,04:53:26,03,08,1, 11.8,1,1, 12.038, 10521.607, 185.351, 52396.494 18/09/13,04:53:26,04,08,1, 11.8,1,1, 12.038, 10521.626, 185.364, 52396.469 18/09/13,04:53:26,05,08,1, 11.8,1,1, 12.038, 10521.642, 185.353, 52396.458 18/09/13,04:53:26,06,08,1, 11.8,1,1, 12.038, 10521.638, 185.406, 52396.465 18/09/13,04:53:26,07,08,1, 11.8,1,1, 12.038, 10521.664, 185.373, 52396.487 18/09/13,04:53:26,08,08,1, 11.8,1,1, 12.038, 10521.672, 185.398, 52396.489 18/09/13,04:53:26,09,08,1, 11.8,1,1, 12.038, 10521.678, 185.439, 52396.502 18/09/13,04:53:26,10,08,1, 11.8,1,1, 12.038, 10521.695, 185.400, 52396.458 18/09/13,04:53:26,11,08,1, 11.8,1,1, 12.038, 10521.695, 185.399, 52396.470 18/09/13,04:53:26,12,08,1, 11.8,1,1, 12.038, 10521.706, 185.432, 52396.453 18/09/13,04:53:26,13,08,1, 11.8,1,1, 12.038, 10521.700, 185.447, 52396.452 18/09/13,04:53:26,14,08,1, 11.8,1,1, 12.038, 10521.751, 185.427, 52396.499 18/09/13,04:53:26,15,08,1, 11.8,1,1, 12.038, 10521.748, 185.434, 52396.469 18/09/13,04:53:26,16,08,1, 11.8,1,1, 12.038, 10521.776, 185.453, 52396.494 18/09/13,04:53:26,17,08,1, 11.8,1,1, 12.038, 10521.781, 185.462, 52396.477 18/09/13,04:53:26,18,08,1, 11.8,1,1, 12.038, 10521.809, 185.467, 52396.480 18/09/13,04:53:26,19,08,1, 11.8,1,1, 12.038, 10521.809, 185.437, 52396.470 18/09/13,04:53:27,00,08,1, 11.9,1,1, 12.034, 10521.803, 185.437, 52396.470 18/09/13,04:53:27,01,08,1, 11.9,1,1, 12.034, 10521.826, 185.465, 52396.478 18/09/13,04:53:27,02,08,1, 11.9,1,1, 12.034, 10521.838, 185.482, 52396.475 18/09/13,04:53:27,03,08,1, 11.9,1,1, 12.034, 10521.852, 185.469, 52396.491 18/09/13,04:53:27,04,08,1, 11.9,1,1, 12.034, 10521.829, 185.483, 52396.485 18/09/13,04:53:27,05,08,1, 11.9,1,1, 12.034, 10521.853, 185.494, 52396.497 18/09/13,04:53:27,06,08,1, 11.9,1,1, 12.034, 10521.842, 185.473, 52396.454 18/09/13,04:53:27,07,08,1, 11.9,1,1, 12.034, 10521.869, 185.495, 52396.501 18/09/13,04:53:27,08,08,1, 11.9,1,1, 12.034, 10521.878, 185.499, 52396.460 18/09/13,04:53:27,09,08,1, 11.9,1,1, 12.034, 10521.903, 185.472, 52396.342 18/09/13,04:53:27,10,08,1, 11.9,1,1, 12.034, 10521.879, 185.486, 52396.434 18/09/13,04:53:27,11,08,1, 11.9,1,1, 12.034, 10521.868, 185.485, 52396.405 18/09/13,04:53:27,12,08,1, 11.9,1,1, 12.034, 10521.886, 185.477, 52396.404 18/09/13,04:53:27,13,08,1, 11.9,1,1, 12.034, 10521.892, 185.482, 52396.405 18/09/13,04:53:27,14,08,1, 11.9,1,1, 12.034, 10521.905, 185.475, 52396.420 18/09/13,04:53:27,15,08,1, 11.9,1,1, 12.034, 10521.915, 185.457, 52396.406 18/09/13,04:53:27,16,08,1, 11.9,1,1, 12.034, 10521.925, 185.483, 52396.408 18/09/13,04:53:27,17,08,1, 11.9,1,1, 12.034, 10521.921, 185.473, 52396.425 18/09/13,04:53:27,18,08,1, 11.9,1,1, 12.034, 10521.892, 185.462, 52396.412 18/09/13,04:53:27,19,08,1, 11.9,1,1, 12.034, 10521.930, 185.465, 52396.410 18/09/13,04:53:28,00,08,1, 11.8,1,1, 12.037, 10521.928, 185.465, 52396.410 18/09/13,04:53:28,01,08,1, 11.8,1,1, 12.037, 10521.911, 185.466, 52396.377 18/09/13,04:53:28,02,08,1, 11.8,1,1, 12.037, 10521.918, 185.461, 52396.400 18/09/13,04:53:28,03,08,1, 11.8,1,1, 12.037, 10521.933, 185.480, 52396.353 18/09/13,04:53:28,04,08,1, 11.8,1,1, 12.037, 10521.934, 185.471, 52396.364 18/09/13,04:53:28,05,08,1, 11.8,1,1, 12.037, 10521.946, 185.444, 52396.376 18/09/13,04:53:28,06,08,1, 11.8,1,1, 12.037, 10521.970, 185.438, 52396.383 18/09/13,04:53:28,07,08,1, 11.8,1,1, 12.037, 10521.975, 185.471, 52396.340 18/09/13,04:53:28,08,08,1, 11.8,1,1, 12.037, 10521.942, 185.446, 52396.364 18/09/13,04:53:28,09,08,1, 11.8,1,1, 12.037, 10521.953, 185.435, 52396.324 18/09/13,04:53:28,10,08,1, 11.8,1,1, 12.037, 10521.947, 185.446, 52396.375 18/09/13,04:53:28,11,08,1, 11.8,1,1, 12.037, 10521.965, 185.453, 52396.379 18/09/13,04:53:28,12,08,1, 11.8,1,1, 12.037, 10521.957, 185.456, 52396.384 18/09/13,04:53:28,13,08,1, 11.8,1,1, 12.037, 10521.978, 185.427, 52396.325 18/09/13,04:53:28,14,08,1, 11.8,1,1, 12.037, 10521.977, 185.437, 52396.352 18/09/13,04:53:28,15,08,1, 11.8,1,1, 12.037, 10521.974, 185.455, 52396.322 18/09/13,04:53:28,16,08,1, 11.8,1,1, 12.037, 10521.975, 185.466, 52396.141 18/09/13,04:53:28,17,08,1, 11.8,1,1, 12.037, 10521.972, 185.465, 52396.265 18/09/13,04:53:28,18,08,1, 11.8,1,1, 12.037, 10522.028, 185.427, 52396.267 18/09/13,04:53:28,19,08,1, 11.8,1,1, 12.037, 10521.992, 185.436, 52396.290 18/09/13,04:53:29,00,08,1, 11.9,1,1, 12.038, 10521.986, 185.436, 52396.290 18/09/13,04:53:29,01,08,1, 11.9,1,1, 12.038, 10522.042, 185.463, 52396.283 18/09/13,04:53:29,02,08,1, 11.9,1,1, 12.038, 10521.978, 185.441, 52396.300 18/09/13,04:53:29,03,08,1, 11.9,1,1, 12.038, 10522.031, 185.431, 52396.310 18/09/13,04:53:29,04,08,1, 11.9,1,1, 12.038, 10522.040, 185.433, 52396.305 18/09/13,04:53:29,05,08,1, 11.9,1,1, 12.038, 10522.043, 185.461, 52396.315 18/09/13,04:53:29,06,08,1, 11.9,1,1, 12.038, 10522.055, 185.419, 52396.313 18/09/13,04:53:29,07,08,1, 11.9,1,1, 12.038, 10522.084, 185.463, 52396.326 18/09/13,04:53:29,08,08,1, 11.9,1,1, 12.038, 10522.072, 185.447, 52396.277 18/09/13,04:53:29,09,08,1, 11.9,1,1, 12.038, 10522.098, 185.415, 52396.288 18/09/13,04:53:29,10,08,1, 11.9,1,1, 12.038, 10522.073, 185.441, 52396.304 18/09/13,04:53:29,11,08,1, 11.9,1,1, 12.038, 10522.082, 185.439, 52396.275 18/09/13,04:53:29,12,08,1, 11.9,1,1, 12.038, 10522.114, 185.424, 52396.268 18/09/13,04:53:29,13,08,1, 11.9,1,1, 12.038, 10522.125, 185.426, 52396.287 18/09/13,04:53:29,14,08,1, 11.9,1,1, 12.038, 10522.126, 185.418, 52396.322 18/09/13,04:53:29,15,08,1, 11.9,1,1, 12.038, 10522.113, 185.429, 52396.307 18/09/13,04:53:29,16,08,1, 11.9,1,1, 12.038, 10522.162, 185.416, 52396.272 18/09/13,04:53:29,17,08,1, 11.9,1,1, 12.038, 10522.179, 185.399, 52396.281 18/09/13,04:53:29,18,08,1, 11.9,1,1, 12.038, 10522.177, 185.407, 52396.293 18/09/13,04:53:29,19,08,1, 11.9,1,1, 12.038, 10522.190, 185.405, 52396.245 18/09/13,04:53:30,00,08,1, 11.8,1,1, 12.036, 10522.187, 185.405, 52396.245 18/09/13,04:53:30,01,08,1, 11.8,1,1, 12.036, 10522.215, 185.394, 52396.267 18/09/13,04:53:30,02,08,1, 11.8,1,1, 12.036, 10522.200, 185.376, 52396.263 18/09/13,04:53:30,03,08,1, 11.8,1,1, 12.036, 10522.207, 185.402, 52396.287 18/09/13,04:53:30,04,08,1, 11.8,1,1, 12.036, 10522.227, 185.380, 52396.276 18/09/13,04:53:30,05,08,1, 11.8,1,1, 12.036, 10522.251, 185.381, 52396.281 18/09/13,04:53:30,06,08,1, 11.8,1,1, 12.036, 10522.267, 185.398, 52396.259 18/09/13,04:53:30,07,08,1, 11.8,1,1, 12.036, 10522.270, 185.394, 52396.247 18/09/13,04:53:30,08,08,1, 11.8,1,1, 12.036, 10522.285, 185.405, 52396.263 18/09/13,04:53:30,09,08,1, 11.8,1,1, 12.036, 10522.302, 185.399, 52396.251 18/09/13,04:53:30,10,08,1, 11.8,1,1, 12.036, 10522.284, 185.390, 52396.246 18/09/13,04:53:30,11,08,1, 11.8,1,1, 12.036, 10522.304, 185.392, 52396.244 18/09/13,04:53:30,12,08,1, 11.8,1,1, 12.036, 10522.327, 185.404, 52396.224 18/09/13,04:53:30,13,08,1, 11.8,1,1, 12.036, 10522.327, 185.362, 52396.222 18/09/13,04:53:30,14,08,1, 11.8,1,1, 12.036, 10522.356, 185.369, 52396.215 18/09/13,04:53:30,15,08,1, 11.8,1,1, 12.036, 10522.352, 185.363, 52396.246 18/09/13,04:53:30,16,08,1, 11.8,1,1, 12.036, 10522.374, 185.378, 52396.258 18/09/13,04:53:30,17,08,1, 11.8,1,1, 12.036, 10522.379, 185.379, 52396.240 18/09/13,04:53:30,18,08,1, 11.8,1,1, 12.036, 10522.384, 185.365, 52396.260 18/09/13,04:53:30,19,08,1, 11.8,1,1, 12.036, 10522.378, 185.359, 52396.237 18/09/13,04:53:31,00,08,1, 11.9,1,1, 12.036, 10522.370, 185.359, 52396.237 18/09/13,04:53:31,01,08,1, 11.9,1,1, 12.036, 10522.414, 185.347, 52396.249 18/09/13,04:53:31,02,08,1, 11.9,1,1, 12.036, 10522.406, 185.357, 52396.280 18/09/13,04:53:31,03,08,1, 11.9,1,1, 12.036, 10522.430, 185.350, 52396.218 18/09/13,04:53:31,04,08,1, 11.9,1,1, 12.036, 10522.437, 185.365, 52396.255 18/09/13,04:53:31,05,08,1, 11.9,1,1, 12.036, 10522.436, 185.359, 52396.272 18/09/13,04:53:31,06,08,1, 11.9,1,1, 12.036, 10522.440, 185.373, 52396.243 18/09/13,04:53:31,07,08,1, 11.9,1,1, 12.036, 10522.443, 185.353, 52396.248 18/09/13,04:53:31,08,08,1, 11.9,1,1, 12.036, 10522.454, 185.357, 52396.256 18/09/13,04:53:31,09,08,1, 11.9,1,1, 12.036, 10522.476, 185.345, 52396.243 18/09/13,04:53:31,10,08,1, 11.9,1,1, 12.036, 10522.460, 185.347, 52396.257 18/09/13,04:53:31,11,08,1, 11.9,1,1, 12.036, 10522.480, 185.359, 52396.232 18/09/13,04:53:31,12,08,1, 11.9,1,1, 12.036, 10522.498, 185.320, 52396.255 18/09/13,04:53:31,13,08,1, 11.9,1,1, 12.036, 10522.499, 185.350, 52396.246 18/09/13,04:53:31,14,08,1, 11.9,1,1, 12.036, 10522.492, 185.337, 52396.248 18/09/13,04:53:31,15,08,1, 11.9,1,1, 12.036, 10522.495, 185.358, 52396.237 18/09/13,04:53:31,16,08,1, 11.9,1,1, 12.036, 10522.500, 185.322, 52396.244 18/09/13,04:53:31,17,08,1, 11.9,1,1, 12.036, 10522.515, 185.345, 52396.228 18/09/13,04:53:31,18,08,1, 11.9,1,1, 12.036, 10522.519, 185.349, 52396.294 18/09/13,04:53:31,19,08,1, 11.9,1,1, 12.036, 10522.524, 185.320, 52396.247 18/09/13,04:53:32,00,08,1, 11.9,1,1, 12.037, 10522.521, 185.320, 52396.247 18/09/13,04:53:32,01,08,1, 11.9,1,1, 12.037, 10522.538, 185.326, 52396.257 18/09/13,04:53:32,02,08,1, 11.9,1,1, 12.037, 10522.550, 185.315, 52396.247 18/09/13,04:53:32,03,08,1, 11.9,1,1, 12.037, 10522.553, 185.313, 52396.249 18/09/13,04:53:32,04,08,1, 11.9,1,1, 12.037, 10522.562, 185.303, 52396.233 18/09/13,04:53:32,05,08,1, 11.9,1,1, 12.037, 10522.575, 185.312, 52396.253 18/09/13,04:53:32,06,08,1, 11.9,1,1, 12.037, 10522.553, 185.301, 52396.230 18/09/13,04:53:32,07,08,1, 11.9,1,1, 12.037, 10522.567, 185.293, 52396.242 18/09/13,04:53:32,08,08,1, 11.9,1,1, 12.037, 10522.533, 185.287, 52396.221 18/09/13,04:53:32,09,08,1, 11.9,1,1, 12.037, 10522.565, 185.307, 52396.224 18/09/13,04:53:32,10,08,1, 11.9,1,1, 12.037, 10522.583, 185.302, 52396.223 18/09/13,04:53:32,11,08,1, 11.9,1,1, 12.037, 10522.590, 185.292, 52396.266 18/09/13,04:53:32,12,08,1, 11.9,1,1, 12.037, 10522.587, 185.263, 52396.220 18/09/13,04:53:32,13,08,1, 11.9,1,1, 12.037, 10522.565, 185.274, 52396.213 18/09/13,04:53:32,14,08,1, 11.9,1,1, 12.037, 10522.565, 185.285, 52396.202 18/09/13,04:53:32,15,08,1, 11.9,1,1, 12.037, 10522.594, 185.281, 52396.211 18/09/13,04:53:32,16,08,1, 11.9,1,1, 12.037, 10522.586, 185.268, 52396.236 18/09/13,04:53:32,17,08,1, 11.9,1,1, 12.037, 10522.610, 185.241, 52396.218 18/09/13,04:53:32,18,08,1, 11.9,1,1, 12.037, 10522.588, 185.233, 52396.185 18/09/13,04:53:32,19,08,1, 11.9,1,1, 12.037, 10522.580, 185.211, 52396.170 18/09/13,04:53:33,00,07,1, 11.8,1,1, 12.038, 10522.579, 185.211, 52396.170 18/09/13,04:53:33,01,07,1, 11.8,1,1, 12.038, 10522.622, 185.199, 52396.188 18/09/13,04:53:33,02,07,1, 11.8,1,1, 12.038, 10522.604, 185.210, 52396.173 18/09/13,04:53:33,03,07,1, 11.8,1,1, 12.038, 10522.605, 185.194, 52396.188 18/09/13,04:53:33,04,07,1, 11.8,1,1, 12.038, 10522.606, 185.191, 52396.165 18/09/13,04:53:33,05,07,1, 11.8,1,1, 12.038, 10522.591, 185.196, 52396.176 18/09/13,04:53:33,06,07,1, 11.8,1,1, 12.038, 10522.625, 185.160, 52396.153 18/09/13,04:53:33,07,07,1, 11.8,1,1, 12.038, 10522.638, 185.187, 52396.163 18/09/13,04:53:33,08,07,1, 11.8,1,1, 12.038, 10522.618, 185.165, 52396.188 18/09/13,04:53:33,09,07,1, 11.8,1,1, 12.038, 10522.609, 185.149, 52396.166 18/09/13,04:53:33,10,07,1, 11.8,1,1, 12.038, 10522.619, 185.120, 52396.156 18/09/13,04:53:33,11,07,1, 11.8,1,1, 12.038, 10522.640, 185.119, 52395.991 18/09/13,04:53:33,12,07,1, 11.8,1,1, 12.038, 10522.651, 185.119, 52396.098 18/09/13,04:53:33,13,07,1, 11.8,1,1, 12.038, 10522.625, 185.127, 52396.097 18/09/13,04:53:33,14,07,1, 11.8,1,1, 12.038, 10522.611, 185.125, 52396.089 18/09/13,04:53:33,15,07,1, 11.8,1,1, 12.038, 10522.649, 185.092, 52396.080 18/09/13,04:53:33,16,07,1, 11.8,1,1, 12.038, 10522.646, 185.110, 52396.099 18/09/13,04:53:33,17,07,1, 11.8,1,1, 12.038, 10522.643, 185.110, 52396.119 18/09/13,04:53:33,18,07,1, 11.8,1,1, 12.038, 10522.646, 185.103, 52396.125 18/09/13,04:53:33,19,07,1, 11.8,1,1, 12.038, 10522.653, 185.074, 52396.121 18/09/13,04:53:34,00,08,1, 11.9,1,1, 12.037, 10522.646, 185.074, 52396.121 18/09/13,04:53:34,01,08,1, 11.9,1,1, 12.037, 10522.673, 185.066, 52396.086 18/09/13,04:53:34,02,08,1, 11.9,1,1, 12.037, 10522.667, 185.049, 52396.103 18/09/13,04:53:34,03,08,1, 11.9,1,1, 12.037, 10522.671, 185.043, 52396.077 18/09/13,04:53:34,04,08,1, 11.9,1,1, 12.037, 10522.680, 185.020, 52396.082 18/09/13,04:53:34,05,08,1, 11.9,1,1, 12.037, 10522.675, 185.038, 52396.143 18/09/13,04:53:34,06,08,1, 11.9,1,1, 12.037, 10522.702, 185.010, 52396.135 18/09/13,04:53:34,07,08,1, 11.9,1,1, 12.037, 10522.696, 185.034, 52396.106 18/09/13,04:53:34,08,08,1, 11.9,1,1, 12.037, 10522.684, 184.996, 52396.075 18/09/13,04:53:34,09,08,1, 11.9,1,1, 12.037, 10522.714, 184.983, 52396.079 18/09/13,04:53:34,10,08,1, 11.9,1,1, 12.037, 10522.724, 184.976, 52396.068 18/09/13,04:53:34,11,08,1, 11.9,1,1, 12.037, 10522.722, 184.973, 52396.093 18/09/13,04:53:34,12,08,1, 11.9,1,1, 12.037, 10522.723, 184.958, 52396.090 18/09/13,04:53:34,13,08,1, 11.9,1,1, 12.037, 10522.723, 184.954, 52396.067 18/09/13,04:53:34,14,08,1, 11.9,1,1, 12.037, 10522.731, 184.927, 52396.064 18/09/13,04:53:34,15,08,1, 11.9,1,1, 12.037, 10522.738, 184.914, 52396.069 18/09/13,04:53:34,16,08,1, 11.9,1,1, 12.037, 10522.752, 184.916, 52396.080 18/09/13,04:53:34,17,08,1, 11.9,1,1, 12.037, 10522.759, 184.911, 52396.056 18/09/13,04:53:34,18,08,1, 11.9,1,1, 12.037, 10522.772, 184.886, 52396.053 18/09/13,04:53:34,19,08,1, 11.9,1,1, 12.037, 10522.776, 184.872, 52396.054 18/09/13,04:53:35,00,08,1, 11.9,1,1, 12.035, 10522.771, 184.872, 52396.054 18/09/13,04:53:35,01,08,1, 11.9,1,1, 12.035, 10522.789, 184.866, 52396.043 18/09/13,04:53:35,02,08,1, 11.9,1,1, 12.035, 10522.809, 184.870, 52396.028 18/09/13,04:53:35,03,08,1, 11.9,1,1, 12.035, 10522.804, 184.849, 52396.013 18/09/13,04:53:35,04,08,1, 11.9,1,1, 12.035, 10522.828, 184.844, 52396.082 18/09/13,04:53:35,05,08,1, 11.9,1,1, 12.035, 10522.818, 184.848, 52395.981 18/09/13,04:53:35,06,08,1, 11.9,1,1, 12.035, 10522.821, 184.832, 52396.016 18/09/13,04:53:35,07,08,1, 11.9,1,1, 12.035, 10522.823, 184.802, 52396.010 18/09/13,04:53:35,08,08,1, 11.9,1,1, 12.035, 10522.860, 184.796, 52396.020 18/09/13,04:53:35,09,08,1, 11.9,1,1, 12.035, 10522.869, 184.802, 52396.015 18/09/13,04:53:35,10,08,1, 11.9,1,1, 12.035, 10522.881, 184.769, 52396.028 18/09/13,04:53:35,11,08,1, 11.9,1,1, 12.035, 10522.878, 184.770, 52396.008 18/09/13,04:53:35,12,08,1, 11.9,1,1, 12.035, 10522.908, 184.739, 52395.989 18/09/13,04:53:35,13,08,1, 11.9,1,1, 12.035, 10522.925, 184.715, 52396.035 18/09/13,04:53:35,14,08,1, 11.9,1,1, 12.035, 10522.930, 184.722, 52396.000 18/09/13,04:53:35,15,08,1, 11.9,1,1, 12.035, 10522.924, 184.728, 52396.013 18/09/13,04:53:35,16,08,1, 11.9,1,1, 12.035, 10522.932, 184.700, 52396.014 18/09/13,04:53:35,17,08,1, 11.9,1,1, 12.035, 10522.956, 184.676, 52395.981 18/09/13,04:53:35,18,08,1, 11.9,1,1, 12.035, 10522.957, 184.691, 52396.007 18/09/13,04:53:35,19,08,1, 11.9,1,1, 12.035, 10522.960, 184.671, 52395.978 18/09/13,04:53:36,00,07,1, 11.9,1,1, 12.035, 10522.954, 184.671, 52395.978 18/09/13,04:53:36,01,07,1, 11.9,1,1, 12.035, 10522.992, 184.635, 52395.970 18/09/13,04:53:36,02,07,1, 11.9,1,1, 12.035, 10523.017, 184.650, 52395.965 18/09/13,04:53:36,03,07,1, 11.9,1,1, 12.035, 10523.027, 184.625, 52395.963 18/09/13,04:53:36,04,07,1, 11.9,1,1, 12.035, 10523.035, 184.592, 52395.957 18/09/13,04:53:36,05,07,1, 11.9,1,1, 12.035, 10523.050, 184.611, 52395.954 18/09/13,04:53:36,06,07,1, 11.9,1,1, 12.035, 10523.077, 184.592, 52395.965 18/09/13,04:53:36,07,07,1, 11.9,1,1, 12.035, 10523.090, 184.568, 52395.966 18/09/13,04:53:36,08,07,1, 11.9,1,1, 12.035, 10523.102, 184.574, 52395.992 18/09/13,04:53:36,09,07,1, 11.9,1,1, 12.035, 10523.123, 184.555, 52396.011 18/09/13,04:53:36,10,07,1, 11.9,1,1, 12.035, 10523.125, 184.552, 52395.993 18/09/13,04:53:36,11,07,1, 11.9,1,1, 12.035, 10523.142, 184.539, 52395.999 18/09/13,04:53:36,12,07,1, 11.9,1,1, 12.035, 10523.152, 184.525, 52396.012 18/09/13,04:53:36,13,07,1, 11.9,1,1, 12.035, 10523.177, 184.512, 52395.982 18/09/13,04:53:36,14,07,1, 11.9,1,1, 12.035, 10523.166, 184.500, 52395.983 18/09/13,04:53:36,15,07,1, 11.9,1,1, 12.035, 10523.218, 184.493, 52395.992 18/09/13,04:53:36,16,07,1, 11.9,1,1, 12.035, 10523.230, 184.466, 52395.957 18/09/13,04:53:36,17,07,1, 11.9,1,1, 12.035, 10523.250, 184.465, 52395.988 18/09/13,04:53:36,18,07,1, 11.9,1,1, 12.035, 10523.252, 184.455, 52395.983 18/09/13,04:53:36,19,07,1, 11.9,1,1, 12.035, 10523.273, 184.425, 52395.967 18/09/13,04:53:37,00,08,1, 11.8,1,1, 12.037, 10523.272, 184.425, 52395.967 18/09/13,04:53:37,01,08,1, 11.8,1,1, 12.037, 10523.308, 184.390, 52395.953 18/09/13,04:53:37,02,08,1, 11.8,1,1, 12.037, 10523.306, 184.387, 52395.949 18/09/13,04:53:37,03,08,1, 11.8,1,1, 12.037, 10523.312, 184.366, 52395.997 18/09/13,04:53:37,04,08,1, 11.8,1,1, 12.037, 10523.334, 184.341, 52395.982 18/09/13,04:53:37,05,08,1, 11.8,1,1, 12.037, 10523.367, 184.327, 52396.008 18/09/13,04:53:37,06,08,1, 11.8,1,1, 12.037, 10523.390, 184.309, 52395.951 18/09/13,04:53:37,07,08,1, 11.8,1,1, 12.037, 10523.393, 184.279, 52395.962 18/09/13,04:53:37,08,08,1, 11.8,1,1, 12.037, 10523.419, 184.295, 52395.947 18/09/13,04:53:37,09,08,1, 11.8,1,1, 12.037, 10523.441, 184.251, 52395.919 18/09/13,04:53:37,10,08,1, 11.8,1,1, 12.037, 10523.428, 184.241, 52395.907 18/09/13,04:53:37,11,08,1, 11.8,1,1, 12.037, 10523.443, 184.222, 52395.938 18/09/13,04:53:37,12,08,1, 11.8,1,1, 12.037, 10523.465, 184.213, 52395.937 18/09/13,04:53:37,13,08,1, 11.8,1,1, 12.037, 10523.474, 184.194, 52395.937 18/09/13,04:53:37,14,08,1, 11.8,1,1, 12.037, 10523.489, 184.161, 52395.946 18/09/13,04:53:37,15,08,1, 11.8,1,1, 12.037, 10523.535, 184.114, 52395.944 18/09/13,04:53:37,16,08,1, 11.8,1,1, 12.037, 10523.528, 184.127, 52395.959 18/09/13,04:53:37,17,08,1, 11.8,1,1, 12.037, 10523.539, 184.090, 52395.953 18/09/13,04:53:37,18,08,1, 11.8,1,1, 12.037, 10523.534, 184.081, 52395.948 18/09/13,04:53:37,19,08,1, 11.8,1,1, 12.037, 10523.562, 184.040, 52395.928 18/09/13,04:53:38,00,07,1, 11.9,1,1, 12.032, 10523.555, 184.040, 52395.928 18/09/13,04:53:38,01,07,1, 11.9,1,1, 12.032, 10523.589, 184.021, 52395.933 18/09/13,04:53:38,02,07,1, 11.9,1,1, 12.032, 10523.609, 184.001, 52395.922 18/09/13,04:53:38,03,07,1, 11.9,1,1, 12.032, 10523.603, 183.967, 52395.921 18/09/13,04:53:38,04,07,1, 11.9,1,1, 12.032, 10523.611, 183.939, 52395.932 18/09/13,04:53:38,05,07,1, 11.9,1,1, 12.032, 10523.622, 183.896, 52395.926 18/09/13,04:53:38,06,07,1, 11.9,1,1, 12.032, 10523.642, 183.913, 52395.915 18/09/13,04:53:38,07,07,1, 11.9,1,1, 12.032, 10523.662, 183.869, 52395.904 18/09/13,04:53:38,08,07,1, 11.9,1,1, 12.032, 10523.649, 183.888, 52395.935 18/09/13,04:53:38,09,07,1, 11.9,1,1, 12.032, 10523.637, 183.858, 52395.946 18/09/13,04:53:38,10,07,1, 11.9,1,1, 12.032, 10523.665, 183.829, 52395.972 18/09/13,04:53:38,11,07,1, 11.9,1,1, 12.032, 10523.690, 183.796, 52395.968 18/09/13,04:53:38,12,07,1, 11.9,1,1, 12.032, 10523.680, 183.772, 52395.935 18/09/13,04:53:38,13,07,1, 11.9,1,1, 12.032, 10523.678, 183.764, 52395.941 18/09/13,04:53:38,14,07,1, 11.9,1,1, 12.032, 10523.690, 183.742, 52395.938 18/09/13,04:53:38,15,07,1, 11.9,1,1, 12.032, 10523.696, 183.733, 52395.966 18/09/13,04:53:38,16,07,1, 11.9,1,1, 12.032, 10523.712, 183.715, 52395.931 18/09/13,04:53:38,17,07,1, 11.9,1,1, 12.032, 10523.706, 183.687, 52395.869 18/09/13,04:53:38,18,07,1, 11.9,1,1, 12.032, 10523.722, 183.655, 52395.895 18/09/13,04:53:38,19,07,1, 11.9,1,1, 12.032, 10523.732, 183.645, 52395.887 18/09/13,04:53:39,00,07,1, 11.9,1,1, 12.036, 10523.731, 183.645, 52395.887 18/09/13,04:53:39,01,07,1, 11.9,1,1, 12.036, 10523.717, 183.600, 52395.871 18/09/13,04:53:39,02,07,1, 11.9,1,1, 12.036, 10523.732, 183.606, 52395.860 18/09/13,04:53:39,03,07,1, 11.9,1,1, 12.036, 10523.745, 183.562, 52395.902 18/09/13,04:53:39,04,07,1, 11.9,1,1, 12.036, 10523.745, 183.537, 52395.880 18/09/13,04:53:39,05,07,1, 11.9,1,1, 12.036, 10523.743, 183.528, 52395.913 18/09/13,04:53:39,06,07,1, 11.9,1,1, 12.036, 10523.746, 183.479, 52395.879 18/09/13,04:53:39,07,07,1, 11.9,1,1, 12.036, 10523.758, 183.488, 52395.917 18/09/13,04:53:39,08,07,1, 11.9,1,1, 12.036, 10523.758, 183.449, 52395.905 18/09/13,04:53:39,09,07,1, 11.9,1,1, 12.036, 10523.767, 183.432, 52395.874 18/09/13,04:53:39,10,07,1, 11.9,1,1, 12.036, 10523.754, 183.431, 52395.870 18/09/13,04:53:39,11,07,1, 11.9,1,1, 12.036, 10523.747, 183.407, 52395.881 18/09/13,04:53:39,12,07,1, 11.9,1,1, 12.036, 10523.769, 183.388, 52395.863 18/09/13,04:53:39,13,07,1, 11.9,1,1, 12.036, 10523.770, 183.372, 52395.890 18/09/13,04:53:39,14,07,1, 11.9,1,1, 12.036, 10523.771, 183.347, 52395.844 18/09/13,04:53:39,15,07,1, 11.9,1,1, 12.036, 10523.754, 183.311, 52395.854 18/09/13,04:53:39,16,07,1, 11.9,1,1, 12.036, 10523.776, 183.310, 52395.834 18/09/13,04:53:39,17,07,1, 11.9,1,1, 12.036, 10523.750, 183.312, 52395.918 18/09/13,04:53:39,18,07,1, 11.9,1,1, 12.036, 10523.782, 183.305, 52395.841 18/09/13,04:53:39,19,07,1, 11.9,1,1, 12.036, 10523.777, 183.274, 52395.885 18/09/13,04:53:40,00,08,1, 11.9,1,1, 12.039, 10523.772, 183.274, 52395.885 18/09/13,04:53:40,01,08,1, 11.9,1,1, 12.039, 10523.757, 183.232, 52395.880 18/09/13,04:53:40,02,08,1, 11.9,1,1, 12.039, 10523.749, 183.228, 52395.851 18/09/13,04:53:40,03,08,1, 11.9,1,1, 12.039, 10523.757, 183.207, 52395.859 18/09/13,04:53:40,04,08,1, 11.9,1,1, 12.039, 10523.764, 183.146, 52395.858 18/09/13,04:53:40,05,08,1, 11.9,1,1, 12.039, 10523.774, 183.150, 52395.867 18/09/13,04:53:40,06,08,1, 11.9,1,1, 12.039, 10523.747, 183.145, 52395.855 18/09/13,04:53:40,07,08,1, 11.9,1,1, 12.039, 10523.765, 183.125, 52395.852 18/09/13,04:53:40,08,08,1, 11.9,1,1, 12.039, 10523.753, 183.098, 52395.856 18/09/13,04:53:40,09,08,1, 11.9,1,1, 12.039, 10523.758, 183.117, 52395.793 18/09/13,04:53:40,10,08,1, 11.9,1,1, 12.039, 10523.741, 183.087, 52395.825 18/09/13,04:53:40,11,08,1, 11.9,1,1, 12.039, 10523.750, 183.046, 52395.813 18/09/13,04:53:40,12,08,1, 11.9,1,1, 12.039, 10523.742, 183.031, 52395.829 18/09/13,04:53:40,13,08,1, 11.9,1,1, 12.039, 10523.753, 183.040, 52395.813 18/09/13,04:53:40,14,08,1, 11.9,1,1, 12.039, 10523.745, 183.006, 52395.828 18/09/13,04:53:40,15,08,1, 11.9,1,1, 12.039, 10523.728, 182.979, 52395.808 18/09/13,04:53:40,16,08,1, 11.9,1,1, 12.039, 10523.736, 182.970, 52395.828 18/09/13,04:53:40,17,08,1, 11.9,1,1, 12.039, 10523.752, 182.969, 52395.850 18/09/13,04:53:40,18,08,1, 11.9,1,1, 12.039, 10523.744, 182.959, 52395.854 18/09/13,04:53:40,19,08,1, 11.9,1,1, 12.039, 10523.707, 182.941, 52395.825 18/09/13,04:53:41,00,07,1, 11.9,1,1, 12.041, 10523.705, 182.941, 52395.825 18/09/13,04:53:41,01,07,1, 11.9,1,1, 12.041, 10523.718, 182.916, 52395.819 18/09/13,04:53:41,02,07,1, 11.9,1,1, 12.041, 10523.705, 182.897, 52395.837 18/09/13,04:53:41,03,07,1, 11.9,1,1, 12.041, 10523.695, 182.900, 52395.805 18/09/13,04:53:41,04,07,1, 11.9,1,1, 12.041, 10523.737, 182.883, 52395.813 18/09/13,04:53:41,05,07,1, 11.9,1,1, 12.041, 10523.698, 182.877, 52395.831 18/09/13,04:53:41,06,07,1, 11.9,1,1, 12.041, 10523.716, 182.880, 52395.822 18/09/13,04:53:41,07,07,1, 11.9,1,1, 12.041, 10523.709, 182.855, 52395.838 18/09/13,04:53:41,08,07,1, 11.9,1,1, 12.041, 10523.671, 182.845, 52395.774 18/09/13,04:53:41,09,07,1, 11.9,1,1, 12.041, 10523.711, 182.843, 52395.808 18/09/13,04:53:41,10,07,1, 11.9,1,1, 12.041, 10523.665, 182.847, 52395.862 18/09/13,04:53:41,11,07,1, 11.9,1,1, 12.041, 10523.663, 182.808, 52395.815 18/09/13,04:53:41,12,07,1, 11.9,1,1, 12.041, 10523.685, 182.786, 52395.814 18/09/13,04:53:41,13,07,1, 11.9,1,1, 12.041, 10523.677, 182.808, 52395.821 18/09/13,04:53:41,14,07,1, 11.9,1,1, 12.041, 10523.660, 182.798, 52395.783 18/09/13,04:53:41,15,07,1, 11.9,1,1, 12.041, 10523.676, 182.782, 52395.812 18/09/13,04:53:41,16,07,1, 11.9,1,1, 12.041, 10523.639, 182.770, 52395.785 18/09/13,04:53:41,17,07,1, 11.9,1,1, 12.041, 10523.632, 182.782, 52395.830 18/09/13,04:53:41,18,07,1, 11.9,1,1, 12.041, 10523.637, 182.767, 52395.777 18/09/13,04:53:41,19,07,1, 11.9,1,1, 12.041, 10523.615, 182.776, 52395.758 18/09/13,04:53:42,00,08,1, 11.8,1,1, 12.038, 10523.614, 182.776, 52395.758 18/09/13,04:53:42,01,08,1, 11.8,1,1, 12.038, 10523.607, 182.728, 52395.795 18/09/13,04:53:42,02,08,1, 11.8,1,1, 12.038, 10523.621, 182.747, 52395.774 18/09/13,04:53:42,03,08,1, 11.8,1,1, 12.038, 10523.617, 182.749, 52395.736 18/09/13,04:53:42,04,08,1, 11.8,1,1, 12.038, 10523.617, 182.746, 52395.760 18/09/13,04:53:42,05,08,1, 11.8,1,1, 12.038, 10523.612, 182.732, 52395.780 18/09/13,04:53:42,06,08,1, 11.8,1,1, 12.038, 10523.608, 182.726, 52395.753 18/09/13,04:53:42,07,08,1, 11.8,1,1, 12.038, 10523.609, 182.702, 52395.729 18/09/13,04:53:42,08,08,1, 11.8,1,1, 12.038, 10523.579, 182.700, 52395.767 18/09/13,04:53:42,09,08,1, 11.8,1,1, 12.038, 10523.574, 182.683, 52395.755 18/09/13,04:53:42,10,08,1, 11.8,1,1, 12.038, 10523.568, 182.677, 52395.725 18/09/13,04:53:42,11,08,1, 11.8,1,1, 12.038, 10523.565, 182.677, 52395.754 18/09/13,04:53:42,12,08,1, 11.8,1,1, 12.038, 10523.554, 182.706, 52395.857 18/09/13,04:53:42,13,08,1, 11.8,1,1, 12.038, 10523.562, 182.650, 52395.792 18/09/13,04:53:42,14,08,1, 11.8,1,1, 12.038, 10523.603, 182.655, 52395.681 18/09/13,04:53:42,15,08,1, 11.8,1,1, 12.038, 10523.591, 182.659, 52395.717 18/09/13,04:53:42,16,08,1, 11.8,1,1, 12.038, 10523.549, 182.683, 52395.715 18/09/13,04:53:42,17,08,1, 11.8,1,1, 12.038, 10523.564, 182.665, 52395.748 18/09/13,04:53:42,18,08,1, 11.8,1,1, 12.038, 10523.548, 182.653, 52395.753 18/09/13,04:53:42,19,08,1, 11.8,1,1, 12.038, 10523.544, 182.630, 52395.757 18/09/13,04:53:43,00,08,1, 11.8,1,1, 12.036, 10523.539, 182.630, 52395.757 18/09/13,04:53:43,01,08,1, 11.8,1,1, 12.036, 10523.535, 182.663, 52395.719 18/09/13,04:53:43,02,08,1, 11.8,1,1, 12.036, 10523.530, 182.652, 52395.718 18/09/13,04:53:43,03,08,1, 11.8,1,1, 12.036, 10523.556, 182.641, 52395.744 18/09/13,04:53:43,04,08,1, 11.8,1,1, 12.036, 10523.512, 182.629, 52395.766 18/09/13,04:53:43,05,08,1, 11.8,1,1, 12.036, 10523.512, 182.633, 52395.741 18/09/13,04:53:43,06,08,1, 11.8,1,1, 12.036, 10523.541, 182.625, 52395.742 18/09/13,04:53:43,07,08,1, 11.8,1,1, 12.036, 10523.525, 182.619, 52395.726 18/09/13,04:53:43,08,08,1, 11.8,1,1, 12.036, 10523.513, 182.623, 52395.716 18/09/13,04:53:43,09,08,1, 11.8,1,1, 12.036, 10523.511, 182.614, 52395.719 18/09/13,04:53:43,10,08,1, 11.8,1,1, 12.036, 10523.528, 182.600, 52395.741 18/09/13,04:53:43,11,08,1, 11.8,1,1, 12.036, 10523.516, 182.625, 52395.715 18/09/13,04:53:43,12,08,1, 11.8,1,1, 12.036, 10523.519, 182.642, 52395.741 18/09/13,04:53:43,13,08,1, 11.8,1,1, 12.036, 10523.532, 182.635, 52395.741 18/09/13,04:53:43,14,08,1, 11.8,1,1, 12.036, 10523.502, 182.620, 52395.708 18/09/13,04:53:43,15,08,1, 11.8,1,1, 12.036, 10523.520, 182.623, 52395.737 18/09/13,04:53:43,16,08,1, 11.8,1,1, 12.036, 10523.490, 182.621, 52395.702 18/09/13,04:53:43,17,08,1, 11.8,1,1, 12.036, 10523.493, 182.611, 52395.735 18/09/13,04:53:43,18,08,1, 11.8,1,1, 12.036, 10523.526, 182.607, 52395.734 18/09/13,04:53:43,19,08,1, 11.8,1,1, 12.036, 10523.498, 182.600, 52395.719 18/09/13,04:53:44,00,08,1, 11.9,1,1, 12.037, 10523.497, 182.600, 52395.719 18/09/13,04:53:44,01,08,1, 11.9,1,1, 12.037, 10523.539, 182.599, 52395.745 18/09/13,04:53:44,02,08,1, 11.9,1,1, 12.037, 10523.507, 182.597, 52395.733 18/09/13,04:53:44,03,08,1, 11.9,1,1, 12.037, 10523.518, 182.603, 52395.733 18/09/13,04:53:44,04,08,1, 11.9,1,1, 12.037, 10523.539, 182.617, 52395.739 18/09/13,04:53:44,05,08,1, 11.9,1,1, 12.037, 10523.543, 182.589, 52395.726 18/09/13,04:53:44,06,08,1, 11.9,1,1, 12.037, 10523.535, 182.588, 52395.747 18/09/13,04:53:44,07,08,1, 11.9,1,1, 12.037, 10523.544, 182.623, 52395.748 18/09/13,04:53:44,08,08,1, 11.9,1,1, 12.037, 10523.548, 182.592, 52395.745 18/09/13,04:53:44,09,08,1, 11.9,1,1, 12.037, 10523.548, 182.588, 52395.722 18/09/13,04:53:44,10,08,1, 11.9,1,1, 12.037, 10523.550, 182.580, 52395.716 18/09/13,04:53:44,11,08,1, 11.9,1,1, 12.037, 10523.545, 182.590, 52395.713 18/09/13,04:53:44,12,08,1, 11.9,1,1, 12.037, 10523.581, 182.579, 52395.713 18/09/13,04:53:44,13,08,1, 11.9,1,1, 12.037, 10523.577, 182.583, 52395.726 18/09/13,04:53:44,14,08,1, 11.9,1,1, 12.037, 10523.584, 182.572, 52395.739 18/09/13,04:53:44,15,08,1, 11.9,1,1, 12.037, 10523.601, 182.585, 52395.745 18/09/13,04:53:44,16,08,1, 11.9,1,1, 12.037, 10523.660, 182.587, 52395.476 18/09/13,04:53:44,17,08,1, 11.9,1,1, 12.037, 10523.632, 182.585, 52395.674 18/09/13,04:53:44,18,08,1, 11.9,1,1, 12.037, 10523.605, 182.592, 52395.712 18/09/13,04:53:44,19,08,1, 11.9,1,1, 12.037, 10523.637, 182.581, 52395.710 18/09/13,04:53:45,00,09,1, 11.9,1,1, 12.035, 10523.630, 182.581, 52395.710 18/09/13,04:53:45,01,09,1, 11.9,1,1, 12.035, 10523.648, 182.572, 52395.745 18/09/13,04:53:45,02,09,1, 11.9,1,1, 12.035, 10523.669, 182.579, 52395.717 18/09/13,04:53:45,03,09,1, 11.9,1,1, 12.035, 10523.663, 182.580, 52395.745 18/09/13,04:53:45,04,09,1, 11.9,1,1, 12.035, 10523.680, 182.595, 52395.734 18/09/13,04:53:45,05,09,1, 11.9,1,1, 12.035, 10523.701, 182.584, 52395.740 18/09/13,04:53:45,06,09,1, 11.9,1,1, 12.035, 10523.694, 182.601, 52395.762 18/09/13,04:53:45,07,09,1, 11.9,1,1, 12.035, 10523.711, 182.608, 52395.730 18/09/13,04:53:45,08,09,1, 11.9,1,1, 12.035, 10523.721, 182.609, 52395.743 18/09/13,04:53:45,09,09,1, 11.9,1,1, 12.035, 10523.712, 182.600, 52395.728 18/09/13,04:53:45,10,09,1, 11.9,1,1, 12.035, 10523.748, 182.588, 52395.745 18/09/13,04:53:45,11,09,1, 11.9,1,1, 12.035, 10523.767, 182.595, 52395.750 18/09/13,04:53:45,12,09,1, 11.9,1,1, 12.035, 10523.757, 182.605, 52395.768 18/09/13,04:53:45,13,09,1, 11.9,1,1, 12.035, 10523.761, 182.613, 52395.772 18/09/13,04:53:45,14,09,1, 11.9,1,1, 12.035, 10523.766, 182.602, 52395.753 18/09/13,04:53:45,15,09,1, 11.9,1,1, 12.035, 10523.782, 182.613, 52395.753 18/09/13,04:53:45,16,09,1, 11.9,1,1, 12.035, 10523.781, 182.615, 52395.698 18/09/13,04:53:45,17,09,1, 11.9,1,1, 12.035, 10523.797, 182.620, 52395.784 18/09/13,04:53:45,18,09,1, 11.9,1,1, 12.035, 10523.813, 182.625, 52395.746 18/09/13,04:53:45,19,09,1, 11.9,1,1, 12.035, 10523.806, 182.623, 52395.769 18/09/13,04:53:46,00,09,1, 11.9,1,1, 12.034, 10523.797, 182.623, 52395.769 18/09/13,04:53:46,01,09,1, 11.9,1,1, 12.034, 10523.848, 182.640, 52395.781 18/09/13,04:53:46,02,09,1, 11.9,1,1, 12.034, 10523.831, 182.618, 52395.795 18/09/13,04:53:46,03,09,1, 11.9,1,1, 12.034, 10523.842, 182.642, 52395.777 18/09/13,04:53:46,04,09,1, 11.9,1,1, 12.034, 10523.874, 182.618, 52395.821 18/09/13,04:53:46,05,09,1, 11.9,1,1, 12.034, 10523.871, 182.633, 52395.852 18/09/13,04:53:46,06,09,1, 11.9,1,1, 12.034, 10523.862, 182.640, 52395.822 18/09/13,04:53:46,07,09,1, 11.9,1,1, 12.034, 10523.887, 182.635, 52395.817 18/09/13,04:53:46,08,09,1, 11.9,1,1, 12.034, 10523.880, 182.624, 52395.795 18/09/13,04:53:46,09,09,1, 11.9,1,1, 12.034, 10523.892, 182.645, 52395.787 18/09/13,04:53:46,10,09,1, 11.9,1,1, 12.034, 10523.898, 182.632, 52395.779 18/09/13,04:53:46,11,09,1, 11.9,1,1, 12.034, 10523.910, 182.636, 52395.828 18/09/13,04:53:46,12,09,1, 11.9,1,1, 12.034, 10523.925, 182.639, 52395.796 18/09/13,04:53:46,13,09,1, 11.9,1,1, 12.034, 10523.932, 182.640, 52395.832 18/09/13,04:53:46,14,09,1, 11.9,1,1, 12.034, 10523.923, 182.639, 52395.814 18/09/13,04:53:46,15,09,1, 11.9,1,1, 12.034, 10523.966, 182.627, 52395.847 18/09/13,04:53:46,16,09,1, 11.9,1,1, 12.034, 10523.950, 182.618, 52395.835 18/09/13,04:53:46,17,09,1, 11.9,1,1, 12.034, 10523.975, 182.632, 52395.835 18/09/13,04:53:46,18,09,1, 11.9,1,1, 12.034, 10523.994, 182.616, 52395.807 18/09/13,04:53:46,19,09,1, 11.9,1,1, 12.034, 10523.970, 182.586, 52395.831 18/09/13,04:53:47,00,09,1, 11.8,1,1, 12.039, 10523.964, 182.586, 52395.831 18/09/13,04:53:47,01,09,1, 11.8,1,1, 12.039, 10523.972, 182.582, 52395.818 18/09/13,04:53:47,02,09,1, 11.8,1,1, 12.039, 10523.968, 182.583, 52395.828 18/09/13,04:53:47,03,09,1, 11.8,1,1, 12.039, 10523.978, 182.581, 52395.826 18/09/13,04:53:47,04,09,1, 11.8,1,1, 12.039, 10523.962, 182.591, 52395.830 18/09/13,04:53:47,05,09,1, 11.8,1,1, 12.039, 10523.959, 182.548, 52395.814 18/09/13,04:53:47,06,09,1, 11.8,1,1, 12.039, 10523.985, 182.560, 52395.843 18/09/13,04:53:47,07,09,1, 11.8,1,1, 12.039, 10523.956, 182.568, 52395.854 18/09/13,04:53:47,08,09,1, 11.8,1,1, 12.039, 10523.975, 182.563, 52395.879 18/09/13,04:53:47,09,09,1, 11.8,1,1, 12.039, 10523.964, 182.571, 52395.814 18/09/13,04:53:47,10,09,1, 11.8,1,1, 12.039, 10523.945, 182.566, 52395.848 18/09/13,04:53:47,11,09,1, 11.8,1,1, 12.039, 10523.938, 182.529, 52395.800 18/09/13,04:53:47,12,09,1, 11.8,1,1, 12.039, 10523.962, 182.550, 52395.851 18/09/13,04:53:47,13,09,1, 11.8,1,1, 12.039, 10523.963, 182.561, 52395.811 18/09/13,04:53:47,14,09,1, 11.8,1,1, 12.039, 10523.917, 182.532, 52395.831 18/09/13,04:53:47,15,09,1, 11.8,1,1, 12.039, 10523.910, 182.542, 52395.804 18/09/13,04:53:47,16,09,1, 11.8,1,1, 12.039, 10523.921, 182.539, 52395.790 18/09/13,04:53:47,17,09,1, 11.8,1,1, 12.039, 10523.934, 182.518, 52395.813 18/09/13,04:53:47,18,09,1, 11.8,1,1, 12.039, 10523.928, 182.529, 52395.813 18/09/13,04:53:47,19,09,1, 11.8,1,1, 12.039, 10523.919, 182.538, 52395.788 18/09/13,04:53:48,00,09,1, 11.8,1,1, 12.039, 10523.914, 182.538, 52395.788 18/09/13,04:53:48,01,09,1, 11.8,1,1, 12.039, 10523.924, 182.524, 52395.802 18/09/13,04:53:48,02,09,1, 11.8,1,1, 12.039, 10523.932, 182.525, 52395.831 18/09/13,04:53:48,03,09,1, 11.8,1,1, 12.039, 10523.895, 182.517, 52395.797 18/09/13,04:53:48,04,09,1, 11.8,1,1, 12.039, 10523.906, 182.511, 52395.808 18/09/13,04:53:48,05,09,1, 11.8,1,1, 12.039, 10523.940, 182.519, 52395.786 18/09/13,04:53:48,06,09,1, 11.8,1,1, 12.039, 10523.894, 182.498, 52395.789 18/09/13,04:53:48,07,09,1, 11.8,1,1, 12.039, 10523.905, 182.502, 52395.795 18/09/13,04:53:48,08,09,1, 11.8,1,1, 12.039, 10523.890, 182.507, 52395.799 18/09/13,04:53:48,09,09,1, 11.8,1,1, 12.039, 10523.900, 182.491, 52395.775 18/09/13,04:53:48,10,09,1, 11.8,1,1, 12.039, 10523.878, 182.480, 52395.780 18/09/13,04:53:48,11,09,1, 11.8,1,1, 12.039, 10523.880, 182.474, 52395.822 18/09/13,04:53:48,12,09,1, 11.8,1,1, 12.039, 10523.862, 182.454, 52395.770 18/09/13,04:53:48,13,09,1, 11.8,1,1, 12.039, 10523.890, 182.470, 52395.777 18/09/13,04:53:48,14,09,1, 11.8,1,1, 12.039, 10523.849, 182.463, 52395.783 18/09/13,04:53:48,15,09,1, 11.8,1,1, 12.039, 10523.861, 182.467, 52395.800 18/09/13,04:53:48,16,09,1, 11.8,1,1, 12.039, 10523.835, 182.452, 52395.782 18/09/13,04:53:48,17,09,1, 11.8,1,1, 12.039, 10523.854, 182.457, 52395.773 18/09/13,04:53:48,18,09,1, 11.8,1,1, 12.039, 10523.824, 182.440, 52395.797 18/09/13,04:53:48,19,09,1, 11.8,1,1, 12.039, 10523.790, 182.444, 52395.758 18/09/13,04:53:49,00,09,1, 11.9,1,1, 12.038, 10523.789, 182.444, 52395.758 18/09/13,04:53:49,01,09,1, 11.9,1,1, 12.038, 10523.814, 182.446, 52395.783 18/09/13,04:53:49,02,09,1, 11.9,1,1, 12.038, 10523.793, 182.452, 52395.781 18/09/13,04:53:49,03,09,1, 11.9,1,1, 12.038, 10523.788, 182.443, 52395.825 18/09/13,04:53:49,04,09,1, 11.9,1,1, 12.038, 10523.797, 182.441, 52395.772 18/09/13,04:53:49,05,09,1, 11.9,1,1, 12.038, 10523.791, 182.445, 52395.772 18/09/13,04:53:49,06,09,1, 11.9,1,1, 12.038, 10523.775, 182.430, 52395.760 18/09/13,04:53:49,07,09,1, 11.9,1,1, 12.038, 10523.765, 182.426, 52395.775 18/09/13,04:53:49,08,09,1, 11.9,1,1, 12.038, 10523.710, 182.420, 52395.772 18/09/13,04:53:49,09,09,1, 11.9,1,1, 12.038, 10523.754, 182.394, 52395.771 18/09/13,04:53:49,10,09,1, 11.9,1,1, 12.038, 10523.733, 182.413, 52395.778 18/09/13,04:53:49,11,09,1, 11.9,1,1, 12.038, 10523.700, 182.393, 52395.789 18/09/13,04:53:49,12,09,1, 11.9,1,1, 12.038, 10523.720, 182.396, 52395.863 18/09/13,04:53:49,13,09,1, 11.9,1,1, 12.038, 10523.649, 182.406, 52395.807 18/09/13,04:53:49,14,09,1, 11.9,1,1, 12.038, 10523.660, 182.381, 52395.728 18/09/13,04:53:49,15,09,1, 11.9,1,1, 12.038, 10523.647, 182.400, 52395.715 18/09/13,04:53:49,16,09,1, 11.9,1,1, 12.038, 10523.649, 182.382, 52395.717 18/09/13,04:53:49,17,09,1, 11.9,1,1, 12.038, 10523.624, 182.382, 52395.749 18/09/13,04:53:49,18,09,1, 11.9,1,1, 12.038, 10523.604, 182.358, 52395.711 18/09/13,04:53:49,19,09,1, 11.9,1,1, 12.038, 10523.611, 182.375, 52395.687 18/09/13,04:53:50,00,09,1, 11.8,1,1, 12.040, 10523.605, 182.375, 52395.687 18/09/13,04:53:50,01,09,1, 11.8,1,1, 12.040, 10523.592, 182.375, 52395.700 18/09/13,04:53:50,02,09,1, 11.8,1,1, 12.040, 10523.566, 182.337, 52395.709 18/09/13,04:53:50,03,09,1, 11.8,1,1, 12.040, 10523.549, 182.363, 52395.700 18/09/13,04:53:50,04,09,1, 11.8,1,1, 12.040, 10523.538, 182.373, 52395.722 18/09/13,04:53:50,05,09,1, 11.8,1,1, 12.040, 10523.533, 182.356, 52395.739 18/09/13,04:53:50,06,09,1, 11.8,1,1, 12.040, 10523.504, 182.353, 52395.738 18/09/13,04:53:50,07,09,1, 11.8,1,1, 12.040, 10523.495, 182.361, 52395.699 18/09/13,04:53:50,08,09,1, 11.8,1,1, 12.040, 10523.472, 182.349, 52395.693 18/09/13,04:53:50,09,09,1, 11.8,1,1, 12.040, 10523.465, 182.330, 52395.701 18/09/13,04:53:50,10,09,1, 11.8,1,1, 12.040, 10523.432, 182.305, 52395.717 18/09/13,04:53:50,11,09,1, 11.8,1,1, 12.040, 10523.427, 182.313, 52395.688 18/09/13,04:53:50,12,09,1, 11.8,1,1, 12.040, 10523.377, 182.319, 52395.657 18/09/13,04:53:50,13,09,1, 11.8,1,1, 12.040, 10523.408, 182.295, 52395.683 18/09/13,04:53:50,14,09,1, 11.8,1,1, 12.040, 10523.351, 182.282, 52395.716 18/09/13,04:53:50,15,09,1, 11.8,1,1, 12.040, 10523.331, 182.278, 52395.676 18/09/13,04:53:50,16,09,1, 11.8,1,1, 12.040, 10523.309, 182.283, 52395.685 18/09/13,04:53:50,17,09,1, 11.8,1,1, 12.040, 10523.312, 182.277, 52395.703 18/09/13,04:53:50,18,09,1, 11.8,1,1, 12.040, 10523.306, 182.293, 52395.672 18/09/13,04:53:50,19,09,1, 11.8,1,1, 12.040, 10523.267, 182.278, 52395.669 18/09/13,04:53:51,00,09,1, 11.8,1,1, 12.034, 10523.263, 182.278, 52395.669 18/09/13,04:53:51,01,09,1, 11.8,1,1, 12.034, 10523.239, 182.254, 52395.697 18/09/13,04:53:51,02,09,1, 11.8,1,1, 12.034, 10523.202, 182.278, 52395.713 18/09/13,04:53:51,03,09,1, 11.8,1,1, 12.034, 10523.194, 182.250, 52395.660 18/09/13,04:53:51,04,09,1, 11.8,1,1, 12.034, 10523.167, 182.241, 52395.665 18/09/13,04:53:51,05,09,1, 11.8,1,1, 12.034, 10523.137, 182.245, 52395.652 18/09/13,04:53:51,06,09,1, 11.8,1,1, 12.034, 10523.121, 182.242, 52395.672 18/09/13,04:53:51,07,09,1, 11.8,1,1, 12.034, 10523.097, 182.252, 52395.640 18/09/13,04:53:51,08,09,1, 11.8,1,1, 12.034, 10523.085, 182.239, 52395.670 18/09/13,04:53:51,09,09,1, 11.8,1,1, 12.034, 10523.069, 182.259, 52395.646 18/09/13,04:53:51,10,09,1, 11.8,1,1, 12.034, 10523.048, 182.241, 52395.655 18/09/13,04:53:51,11,09,1, 11.8,1,1, 12.034, 10523.028, 182.235, 52395.655 18/09/13,04:53:51,12,09,1, 11.8,1,1, 12.034, 10523.004, 182.258, 52395.667 18/09/13,04:53:51,13,09,1, 11.8,1,1, 12.034, 10523.003, 182.262, 52395.692 18/09/13,04:53:51,14,09,1, 11.8,1,1, 12.034, 10522.961, 182.244, 52395.659 18/09/13,04:53:51,15,09,1, 11.8,1,1, 12.034, 10522.957, 182.263, 52395.679 18/09/13,04:53:51,16,09,1, 11.8,1,1, 12.034, 10522.961, 182.255, 52395.621 18/09/13,04:53:51,17,09,1, 11.8,1,1, 12.034, 10522.934, 182.281, 52395.707 18/09/13,04:53:51,18,09,1, 11.8,1,1, 12.034, 10522.917, 182.259, 52395.675 18/09/13,04:53:51,19,09,1, 11.8,1,1, 12.034, 10522.906, 182.291, 52395.706 18/09/13,04:53:52,00,09,1, 11.9,1,1, 12.035, 10522.904, 182.291, 52395.706 18/09/13,04:53:52,01,09,1, 11.9,1,1, 12.035, 10522.861, 182.266, 52395.689 18/09/13,04:53:52,02,09,1, 11.9,1,1, 12.035, 10522.855, 182.261, 52395.658 18/09/13,04:53:52,03,09,1, 11.9,1,1, 12.035, 10522.841, 182.284, 52395.709 18/09/13,04:53:52,04,09,1, 11.9,1,1, 12.035, 10522.814, 182.280, 52395.684 18/09/13,04:53:52,05,09,1, 11.9,1,1, 12.035, 10522.808, 182.308, 52395.670 18/09/13,04:53:52,06,09,1, 11.9,1,1, 12.035, 10522.801, 182.312, 52395.716 18/09/13,04:53:52,07,09,1, 11.9,1,1, 12.035, 10522.803, 182.306, 52395.670 18/09/13,04:53:52,08,09,1, 11.9,1,1, 12.035, 10522.769, 182.305, 52395.677 18/09/13,04:53:52,09,09,1, 11.9,1,1, 12.035, 10522.767, 182.306, 52395.675 18/09/13,04:53:52,10,09,1, 11.9,1,1, 12.035, 10522.752, 182.319, 52395.669 18/09/13,04:53:52,11,09,1, 11.9,1,1, 12.035, 10522.765, 182.337, 52395.709 18/09/13,04:53:52,12,09,1, 11.9,1,1, 12.035, 10522.727, 182.336, 52395.707 18/09/13,04:53:52,13,09,1, 11.9,1,1, 12.035, 10522.720, 182.351, 52395.705 18/09/13,04:53:52,14,09,1, 11.9,1,1, 12.035, 10522.717, 182.386, 52395.714 18/09/13,04:53:52,15,09,1, 11.9,1,1, 12.035, 10522.698, 182.376, 52395.690 18/09/13,04:53:52,16,09,1, 11.9,1,1, 12.035, 10522.704, 182.375, 52395.668 18/09/13,04:53:52,17,09,1, 11.9,1,1, 12.035, 10522.682, 182.410, 52395.688 18/09/13,04:53:52,18,09,1, 11.9,1,1, 12.035, 10522.692, 182.404, 52395.694 18/09/13,04:53:52,19,09,1, 11.9,1,1, 12.035, 10522.687, 182.415, 52395.691 18/09/13,04:53:53,00,09,1, 11.9,1,1, 12.036, 10522.679, 182.415, 52395.691 18/09/13,04:53:53,01,09,1, 11.9,1,1, 12.036, 10522.650, 182.426, 52395.681 18/09/13,04:53:53,02,09,1, 11.9,1,1, 12.036, 10522.649, 182.449, 52395.713 18/09/13,04:53:53,03,09,1, 11.9,1,1, 12.036, 10522.655, 182.444, 52395.706 18/09/13,04:53:53,04,09,1, 11.9,1,1, 12.036, 10522.649, 182.457, 52395.693 18/09/13,04:53:53,05,09,1, 11.9,1,1, 12.036, 10522.663, 182.469, 52395.705 18/09/13,04:53:53,06,09,1, 11.9,1,1, 12.036, 10522.652, 182.511, 52395.704 18/09/13,04:53:53,07,09,1, 11.9,1,1, 12.036, 10522.636, 182.497, 52395.710 18/09/13,04:53:53,08,09,1, 11.9,1,1, 12.036, 10522.635, 182.503, 52395.734 18/09/13,04:53:53,09,09,1, 11.9,1,1, 12.036, 10522.606, 182.506, 52395.697 18/09/13,04:53:53,10,09,1, 11.9,1,1, 12.036, 10522.646, 182.525, 52395.700 18/09/13,04:53:53,11,09,1, 11.9,1,1, 12.036, 10522.606, 182.539, 52395.718 18/09/13,04:53:53,12,09,1, 11.9,1,1, 12.036, 10522.632, 182.548, 52395.745 18/09/13,04:53:53,13,09,1, 11.9,1,1, 12.036, 10522.612, 182.576, 52395.736 18/09/13,04:53:53,14,09,1, 11.9,1,1, 12.036, 10522.617, 182.566, 52395.738 18/09/13,04:53:53,15,09,1, 11.9,1,1, 12.036, 10522.629, 182.584, 52395.725 18/09/13,04:53:53,16,09,1, 11.9,1,1, 12.036, 10522.627, 182.597, 52395.717 18/09/13,04:53:53,17,09,1, 11.9,1,1, 12.036, 10522.595, 182.599, 52395.731 18/09/13,04:53:53,18,09,1, 11.9,1,1, 12.036, 10522.608, 182.620, 52395.741 18/09/13,04:53:53,19,09,1, 11.9,1,1, 12.036, 10522.635, 182.607, 52395.747 18/09/13,04:53:54,00,09,1, 11.9,1,1, 12.037, 10522.629, 182.607, 52395.747 18/09/13,04:53:54,01,09,1, 11.9,1,1, 12.037, 10522.635, 182.641, 52395.757 18/09/13,04:53:54,02,09,1, 11.9,1,1, 12.037, 10522.621, 182.644, 52395.719 18/09/13,04:53:54,03,09,1, 11.9,1,1, 12.037, 10522.616, 182.629, 52395.720 18/09/13,04:53:54,04,09,1, 11.9,1,1, 12.037, 10522.628, 182.615, 52395.787 18/09/13,04:53:54,05,09,1, 11.9,1,1, 12.037, 10522.636, 182.615, 52395.722 18/09/13,04:53:54,06,09,1, 11.9,1,1, 12.037, 10522.620, 182.637, 52395.754 18/09/13,04:53:54,07,09,1, 11.9,1,1, 12.037, 10522.644, 182.665, 52395.794 18/09/13,04:53:54,08,09,1, 11.9,1,1, 12.037, 10522.630, 182.676, 52395.796 18/09/13,04:53:54,09,09,1, 11.9,1,1, 12.037, 10522.615, 182.645, 52395.759 18/09/13,04:53:54,10,09,1, 11.9,1,1, 12.037, 10522.658, 182.638, 52395.752 18/09/13,04:53:54,11,09,1, 11.9,1,1, 12.037, 10522.652, 182.654, 52395.742 18/09/13,04:53:54,12,09,1, 11.9,1,1, 12.037, 10522.626, 182.691, 52395.779 18/09/13,04:53:54,13,09,1, 11.9,1,1, 12.037, 10522.637, 182.682, 52395.800 18/09/13,04:53:54,14,09,1, 11.9,1,1, 12.037, 10522.632, 182.678, 52395.791 18/09/13,04:53:54,15,09,1, 11.9,1,1, 12.037, 10522.648, 182.664, 52395.736 18/09/13,04:53:54,16,09,1, 11.9,1,1, 12.037, 10522.638, 182.674, 52395.765 18/09/13,04:53:54,17,09,1, 11.9,1,1, 12.037, 10522.635, 182.656, 52395.773 18/09/13,04:53:54,18,09,1, 11.9,1,1, 12.037, 10522.648, 182.661, 52395.810 18/09/13,04:53:54,19,09,1, 11.9,1,1, 12.037, 10522.635, 182.663, 52395.797 18/09/13,04:53:55,00,09,1, 11.8,1,1, 12.036, 10522.629, 182.663, 52395.797 18/09/13,04:53:55,01,09,1, 11.8,1,1, 12.036, 10522.618, 182.673, 52395.814 18/09/13,04:53:55,02,09,1, 11.8,1,1, 12.036, 10522.647, 182.671, 52395.793 18/09/13,04:53:55,03,09,1, 11.8,1,1, 12.036, 10522.637, 182.640, 52395.798 18/09/13,04:53:55,04,09,1, 11.8,1,1, 12.036, 10522.635, 182.644, 52395.771 18/09/13,04:53:55,05,09,1, 11.8,1,1, 12.036, 10522.661, 182.652, 52395.768 18/09/13,04:53:55,06,09,1, 11.8,1,1, 12.036, 10522.640, 182.655, 52395.772 18/09/13,04:53:55,07,09,1, 11.8,1,1, 12.036, 10522.655, 182.648, 52395.725 18/09/13,04:53:55,08,09,1, 11.8,1,1, 12.036, 10522.631, 182.649, 52395.786 18/09/13,04:53:55,09,09,1, 11.8,1,1, 12.036, 10522.647, 182.656, 52395.786 18/09/13,04:53:55,10,09,1, 11.8,1,1, 12.036, 10522.636, 182.653, 52395.838 18/09/13,04:53:55,11,09,1, 11.8,1,1, 12.036, 10522.616, 182.633, 52395.805 18/09/13,04:53:55,12,09,1, 11.8,1,1, 12.036, 10522.635, 182.620, 52395.827 18/09/13,04:53:55,13,09,1, 11.8,1,1, 12.036, 10522.623, 182.635, 52395.819 18/09/13,04:53:55,14,09,1, 11.8,1,1, 12.036, 10522.634, 182.613, 52395.816 18/09/13,04:53:55,15,09,1, 11.8,1,1, 12.036, 10522.628, 182.592, 52395.812 18/09/13,04:53:55,16,09,1, 11.8,1,1, 12.036, 10522.624, 182.605, 52395.772 18/09/13,04:53:55,17,09,1, 11.8,1,1, 12.036, 10522.628, 182.583, 52395.769 18/09/13,04:53:55,18,09,1, 11.8,1,1, 12.036, 10522.616, 182.586, 52395.781 18/09/13,04:53:55,19,09,1, 11.8,1,1, 12.036, 10522.629, 182.564, 52395.763 18/09/13,04:53:56,00,09,1, 11.9,1,1, 12.034, 10522.621, 182.564, 52395.763 18/09/13,04:53:56,01,09,1, 11.9,1,1, 12.034, 10522.629, 182.569, 52395.833 18/09/13,04:53:56,02,09,1, 11.9,1,1, 12.034, 10522.609, 182.568, 52395.780 18/09/13,04:53:56,03,09,1, 11.9,1,1, 12.034, 10522.598, 182.548, 52395.777 18/09/13,04:53:56,04,09,1, 11.9,1,1, 12.034, 10522.589, 182.532, 52395.761 18/09/13,04:53:56,05,09,1, 11.9,1,1, 12.034, 10522.602, 182.567, 52395.779 18/09/13,04:53:56,06,09,1, 11.9,1,1, 12.034, 10522.588, 182.549, 52395.790 18/09/13,04:53:56,07,09,1, 11.9,1,1, 12.034, 10522.591, 182.528, 52395.809 18/09/13,04:53:56,08,09,1, 11.9,1,1, 12.034, 10522.571, 182.531, 52395.748 18/09/13,04:53:56,09,09,1, 11.9,1,1, 12.034, 10522.570, 182.519, 52395.778 18/09/13,04:53:56,10,09,1, 11.9,1,1, 12.034, 10522.544, 182.485, 52395.766 18/09/13,04:53:56,11,09,1, 11.9,1,1, 12.034, 10522.546, 182.467, 52395.769 18/09/13,04:53:56,12,09,1, 11.9,1,1, 12.034, 10522.544, 182.468, 52395.752 18/09/13,04:53:56,13,09,1, 11.9,1,1, 12.034, 10522.526, 182.455, 52395.744 18/09/13,04:53:56,14,09,1, 11.9,1,1, 12.034, 10522.532, 182.439, 52395.769 18/09/13,04:53:56,15,09,1, 11.9,1,1, 12.034, 10522.478, 182.451, 52395.734 18/09/13,04:53:56,16,09,1, 11.9,1,1, 12.034, 10522.478, 182.421, 52395.756 18/09/13,04:53:56,17,09,1, 11.9,1,1, 12.034, 10522.459, 182.418, 52395.742 18/09/13,04:53:56,18,09,1, 11.9,1,1, 12.034, 10522.467, 182.397, 52395.770 18/09/13,04:53:56,19,09,1, 11.9,1,1, 12.034, 10522.465, 182.368, 52395.769 18/09/13,04:53:57,00,09,1, 11.8,1,1, 12.037, 10522.462, 182.368, 52395.769 18/09/13,04:53:57,01,09,1, 11.8,1,1, 12.037, 10522.444, 182.386, 52395.737 18/09/13,04:53:57,02,09,1, 11.8,1,1, 12.037, 10522.436, 182.349, 52395.717 18/09/13,04:53:57,03,09,1, 11.8,1,1, 12.037, 10522.415, 182.357, 52395.734 18/09/13,04:53:57,04,09,1, 11.8,1,1, 12.037, 10522.402, 182.337, 52395.736 18/09/13,04:53:57,05,09,1, 11.8,1,1, 12.037, 10522.388, 182.326, 52395.716 18/09/13,04:53:57,06,09,1, 11.8,1,1, 12.037, 10522.402, 182.301, 52395.742 18/09/13,04:53:57,07,09,1, 11.8,1,1, 12.037, 10522.393, 182.307, 52395.758 18/09/13,04:53:57,08,09,1, 11.8,1,1, 12.037, 10522.360, 182.280, 52395.730 18/09/13,04:53:57,09,09,1, 11.8,1,1, 12.037, 10522.354, 182.296, 52395.766 18/09/13,04:53:57,10,09,1, 11.8,1,1, 12.037, 10522.363, 182.276, 52395.760 18/09/13,04:53:57,11,09,1, 11.8,1,1, 12.037, 10522.332, 182.273, 52395.691 18/09/13,04:53:57,12,09,1, 11.8,1,1, 12.037, 10522.303, 182.245, 52395.741 18/09/13,04:53:57,13,09,1, 11.8,1,1, 12.037, 10522.306, 182.269, 52395.716 18/09/13,04:53:57,14,09,1, 11.8,1,1, 12.037, 10522.318, 182.238, 52395.700 18/09/13,04:53:57,15,09,1, 11.8,1,1, 12.037, 10522.277, 182.243, 52395.715 18/09/13,04:53:57,16,09,1, 11.8,1,1, 12.037, 10522.277, 182.265, 52395.716 18/09/13,04:53:57,17,09,1, 11.8,1,1, 12.037, 10522.255, 182.249, 52395.723 18/09/13,04:53:57,18,09,1, 11.8,1,1, 12.037, 10522.246, 182.245, 52395.716 18/09/13,04:53:57,19,09,1, 11.8,1,1, 12.037, 10522.244, 182.234, 52395.721 18/09/13,04:53:58,00,08,1, 11.9,1,1, 12.036, 10522.237, 182.234, 52395.721 18/09/13,04:53:58,01,08,1, 11.9,1,1, 12.036, 10522.214, 182.198, 52395.733 18/09/13,04:53:58,02,08,1, 11.9,1,1, 12.036, 10522.201, 182.205, 52395.735 18/09/13,04:53:58,03,08,1, 11.9,1,1, 12.036, 10522.196, 182.186, 52395.702 18/09/13,04:53:58,04,08,1, 11.9,1,1, 12.036, 10522.200, 182.172, 52395.729 18/09/13,04:53:58,05,08,1, 11.9,1,1, 12.036, 10522.174, 182.212, 52395.661 18/09/13,04:53:58,06,08,1, 11.9,1,1, 12.036, 10522.173, 182.166, 52395.682 18/09/13,04:53:58,07,08,1, 11.9,1,1, 12.036, 10522.179, 182.154, 52395.672 18/09/13,04:53:58,08,08,1, 11.9,1,1, 12.036, 10522.170, 182.147, 52395.668 18/09/13,04:53:58,09,08,1, 11.9,1,1, 12.036, 10522.156, 182.143, 52395.695 18/09/13,04:53:58,10,08,1, 11.9,1,1, 12.036, 10522.149, 182.140, 52395.709 18/09/13,04:53:58,11,08,1, 11.9,1,1, 12.036, 10522.132, 182.124, 52395.726 18/09/13,04:53:58,12,08,1, 11.9,1,1, 12.036, 10522.130, 182.124, 52395.662 18/09/13,04:53:58,13,08,1, 11.9,1,1, 12.036, 10522.143, 182.095, 52395.676 18/09/13,04:53:58,14,08,1, 11.9,1,1, 12.036, 10522.137, 182.096, 52395.713 18/09/13,04:53:58,15,08,1, 11.9,1,1, 12.036, 10522.109, 182.088, 52395.703 18/09/13,04:53:58,16,08,1, 11.9,1,1, 12.036, 10522.120, 182.072, 52395.697 18/09/13,04:53:58,17,08,1, 11.9,1,1, 12.036, 10522.128, 182.072, 52395.685 18/09/13,04:53:58,18,08,1, 11.9,1,1, 12.036, 10522.120, 182.059, 52395.713 18/09/13,04:53:58,19,08,1, 11.9,1,1, 12.036, 10522.093, 182.060, 52395.682 18/09/13,04:53:59,00,09,1, 11.8,1,1, 12.034, 10522.087, 182.060, 52395.682 18/09/13,04:53:59,01,09,1, 11.8,1,1, 12.034, 10522.108, 182.048, 52395.664 18/09/13,04:53:59,02,09,1, 11.8,1,1, 12.034, 10522.118, 182.052, 52395.675 18/09/13,04:53:59,03,09,1, 11.8,1,1, 12.034, 10522.062, 182.021, 52395.703 18/09/13,04:53:59,04,09,1, 11.8,1,1, 12.034, 10522.090, 182.044, 52395.689 18/09/13,04:53:59,05,09,1, 11.8,1,1, 12.034, 10522.070, 182.021, 52395.666 18/09/13,04:53:59,06,09,1, 11.8,1,1, 12.034, 10522.069, 182.032, 52395.646 18/09/13,04:53:59,07,09,1, 11.8,1,1, 12.034, 10522.046, 181.990, 52395.691 18/09/13,04:53:59,08,09,1, 11.8,1,1, 12.034, 10522.059, 182.000, 52395.659 18/09/13,04:53:59,09,09,1, 11.8,1,1, 12.034, 10522.082, 182.024, 52395.696 18/09/13,04:53:59,10,09,1, 11.8,1,1, 12.034, 10522.060, 181.977, 52395.704 18/09/13,04:53:59,11,09,1, 11.8,1,1, 12.034, 10522.053, 181.998, 52395.702 18/09/13,04:53:59,12,09,1, 11.8,1,1, 12.034, 10522.050, 181.980, 52395.718 18/09/13,04:53:59,13,09,1, 11.8,1,1, 12.034, 10522.062, 181.990, 52395.717 18/09/13,04:53:59,14,09,1, 11.8,1,1, 12.034, 10522.052, 181.975, 52395.699 18/09/13,04:53:59,15,09,1, 11.8,1,1, 12.034, 10522.040, 181.960, 52395.674 18/09/13,04:53:59,16,09,1, 11.8,1,1, 12.034, 10522.098, 181.946, 52395.698 18/09/13,04:53:59,17,09,1, 11.8,1,1, 12.034, 10522.049, 181.961, 52395.718 18/09/13,04:53:59,18,09,1, 11.8,1,1, 12.034, 10522.052, 181.961, 52395.683 18/09/13,04:53:59,19,09,1, 11.8,1,1, 12.034, 10522.073, 181.940, 52395.739 18/09/13,04:54:00,00,09,1, 11.9,1,1, 12.038, 10522.070, 181.940, 52395.739 18/09/13,04:54:00,01,09,1, 11.9,1,1, 12.038, 10522.076, 181.950, 52395.727 18/09/13,04:54:00,02,09,1, 11.9,1,1, 12.038, 10522.083, 181.937, 52395.729 18/09/13,04:54:00,03,09,1, 11.9,1,1, 12.038, 10522.102, 181.912, 52395.690 18/09/13,04:54:00,04,09,1, 11.9,1,1, 12.038, 10522.103, 181.921, 52395.690 18/09/13,04:54:00,05,09,1, 11.9,1,1, 12.038, 10522.101, 181.907, 52395.705 18/09/13,04:54:00,06,09,1, 11.9,1,1, 12.038, 10522.089, 181.936, 52395.764 18/09/13,04:54:00,07,09,1, 11.9,1,1, 12.038, 10522.088, 181.917, 52395.740 18/09/13,04:54:00,08,09,1, 11.9,1,1, 12.038, 10522.108, 181.904, 52395.734 18/09/13,04:54:00,09,09,1, 11.9,1,1, 12.038, 10522.091, 181.908, 52395.752 18/09/13,04:54:00,10,09,1, 11.9,1,1, 12.038, 10522.110, 181.891, 52395.758 18/09/13,04:54:00,11,09,1, 11.9,1,1, 12.038, 10522.109, 181.893, 52395.783 18/09/13,04:54:00,12,09,1, 11.9,1,1, 12.038, 10522.116, 181.894, 52395.758 18/09/13,04:54:00,13,09,1, 11.9,1,1, 12.038, 10522.116, 181.908, 52395.736 18/09/13,04:54:00,14,09,1, 11.9,1,1, 12.038, 10522.130, 181.886, 52395.746 18/09/13,04:54:00,15,09,1, 11.9,1,1, 12.038, 10522.141, 181.881, 52395.757 18/09/13,04:54:00,16,09,1, 11.9,1,1, 12.038, 10522.144, 181.888, 52395.764 18/09/13,04:54:00,17,09,1, 11.9,1,1, 12.038, 10522.144, 181.878, 52395.756 18/09/13,04:54:00,18,09,1, 11.9,1,1, 12.038, 10522.148, 181.896, 52395.760 18/09/13,04:54:00,19,09,1, 11.9,1,1, 12.038, 10522.165, 181.896, 52395.803 18/09/13,04:54:01,00,09,1, 11.8,1,1, 12.036, 10522.162, 181.896, 52395.803 18/09/13,04:54:01,01,09,1, 11.8,1,1, 12.036, 10522.174, 181.887, 52395.822 18/09/13,04:54:01,02,09,1, 11.8,1,1, 12.036, 10522.197, 181.876, 52395.804 18/09/13,04:54:01,03,09,1, 11.8,1,1, 12.036, 10522.186, 181.898, 52395.796 18/09/13,04:54:01,04,09,1, 11.8,1,1, 12.036, 10522.198, 181.897, 52395.768 18/09/13,04:54:01,05,09,1, 11.8,1,1, 12.036, 10522.201, 181.897, 52395.762 18/09/13,04:54:01,06,09,1, 11.8,1,1, 12.036, 10522.224, 181.905, 52395.819 18/09/13,04:54:01,07,09,1, 11.8,1,1, 12.036, 10522.222, 181.871, 52395.805 18/09/13,04:54:01,08,09,1, 11.8,1,1, 12.036, 10522.243, 181.862, 52395.795 18/09/13,04:54:01,09,09,1, 11.8,1,1, 12.036, 10522.248, 181.865, 52395.585 18/09/13,04:54:01,10,09,1, 11.8,1,1, 12.036, 10522.235, 181.866, 52395.766 18/09/13,04:54:01,11,09,1, 11.8,1,1, 12.036, 10522.260, 181.857, 52395.764 18/09/13,04:54:01,12,09,1, 11.8,1,1, 12.036, 10522.257, 181.894, 52395.806 18/09/13,04:54:01,13,09,1, 11.8,1,1, 12.036, 10522.236, 181.869, 52395.814 18/09/13,04:54:01,14,09,1, 11.8,1,1, 12.036, 10522.272, 181.877, 52395.825 18/09/13,04:54:01,15,09,1, 11.8,1,1, 12.036, 10522.283, 181.849, 52395.819 18/09/13,04:54:01,16,09,1, 11.8,1,1, 12.036, 10522.294, 181.859, 52395.849 18/09/13,04:54:01,17,09,1, 11.8,1,1, 12.036, 10522.308, 181.867, 52395.850 18/09/13,04:54:01,18,09,1, 11.8,1,1, 12.036, 10522.319, 181.854, 52395.823 18/09/13,04:54:01,19,09,1, 11.8,1,1, 12.036, 10522.298, 181.850, 52395.784 18/09/13,04:54:02,00,09,1, 11.8,1,1, 12.035, 10522.295, 181.850, 52395.784 18/09/13,04:54:02,01,09,1, 11.8,1,1, 12.035, 10522.333, 181.853, 52395.810 18/09/13,04:54:02,02,09,1, 11.8,1,1, 12.035, 10522.315, 181.846, 52395.813 18/09/13,04:54:02,03,09,1, 11.8,1,1, 12.035, 10522.313, 181.822, 52395.832 18/09/13,04:54:02,04,09,1, 11.8,1,1, 12.035, 10522.318, 181.828, 52395.825 18/09/13,04:54:02,05,09,1, 11.8,1,1, 12.035, 10522.321, 181.818, 52395.843 18/09/13,04:54:02,06,09,1, 11.8,1,1, 12.035, 10522.330, 181.821, 52395.831 18/09/13,04:54:02,07,09,1, 11.8,1,1, 12.035, 10522.347, 181.803, 52395.809 18/09/13,04:54:02,08,09,1, 11.8,1,1, 12.035, 10522.354, 181.802, 52395.830 18/09/13,04:54:02,09,09,1, 11.8,1,1, 12.035, 10522.322, 181.805, 52395.833 18/09/13,04:54:02,10,09,1, 11.8,1,1, 12.035, 10522.353, 181.760, 52395.845 18/09/13,04:54:02,11,09,1, 11.8,1,1, 12.035, 10522.336, 181.770, 52395.853 18/09/13,04:54:02,12,09,1, 11.8,1,1, 12.035, 10522.318, 181.762, 52395.839 18/09/13,04:54:02,13,09,1, 11.8,1,1, 12.035, 10522.356, 181.760, 52395.877 18/09/13,04:54:02,14,09,1, 11.8,1,1, 12.035, 10522.363, 181.727, 52395.821 18/09/13,04:54:02,15,09,1, 11.8,1,1, 12.035, 10522.380, 181.715, 52395.870 18/09/13,04:54:02,16,09,1, 11.8,1,1, 12.035, 10522.361, 181.724, 52395.836 18/09/13,04:54:02,17,09,1, 11.8,1,1, 12.035, 10522.367, 181.720, 52395.839 18/09/13,04:54:02,18,09,1, 11.8,1,1, 12.035, 10522.367, 181.707, 52395.813 18/09/13,04:54:02,19,09,1, 11.8,1,1, 12.035, 10522.388, 181.682, 52395.852 18/09/13,04:54:03,00,08,1, 11.9,1,1, 12.034, 10522.387, 181.682, 52395.852 18/09/13,04:54:03,01,08,1, 11.9,1,1, 12.034, 10522.354, 181.659, 52395.837 18/09/13,04:54:03,02,08,1, 11.9,1,1, 12.034, 10522.367, 181.641, 52395.855 18/09/13,04:54:03,03,08,1, 11.9,1,1, 12.034, 10522.373, 181.645, 52395.853 18/09/13,04:54:03,04,08,1, 11.9,1,1, 12.034, 10522.395, 181.630, 52395.855 18/09/13,04:54:03,05,08,1, 11.9,1,1, 12.034, 10522.359, 181.622, 52395.819 18/09/13,04:54:03,06,08,1, 11.9,1,1, 12.034, 10522.393, 181.609, 52395.839 18/09/13,04:54:03,07,08,1, 11.9,1,1, 12.034, 10522.373, 181.587, 52395.803 18/09/13,04:54:03,08,08,1, 11.9,1,1, 12.034, 10522.382, 181.578, 52395.796 18/09/13,04:54:03,09,08,1, 11.9,1,1, 12.034, 10522.411, 181.582, 52395.833 18/09/13,04:54:03,10,08,1, 11.9,1,1, 12.034, 10522.414, 181.563, 52395.824 18/09/13,04:54:03,11,08,1, 11.9,1,1, 12.034, 10522.419, 181.531, 52395.790 18/09/13,04:54:03,12,08,1, 11.9,1,1, 12.034, 10522.416, 181.550, 52395.822 18/09/13,04:54:03,13,08,1, 11.9,1,1, 12.034, 10522.424, 181.502, 52395.817 18/09/13,04:54:03,14,08,1, 11.9,1,1, 12.034, 10522.404, 181.526, 52395.808 18/09/13,04:54:03,15,08,1, 11.9,1,1, 12.034, 10522.443, 181.494, 52395.836 18/09/13,04:54:03,16,08,1, 11.9,1,1, 12.034, 10522.431, 181.504, 52395.808 18/09/13,04:54:03,17,08,1, 11.9,1,1, 12.034, 10522.423, 181.489, 52395.798 18/09/13,04:54:03,18,08,1, 11.9,1,1, 12.034, 10522.441, 181.452, 52395.782 18/09/13,04:54:03,19,08,1, 11.9,1,1, 12.034, 10522.447, 181.465, 52395.811 18/09/13,04:54:04,00,08,1, 11.9,1,1, 12.035, 10522.445, 181.465, 52395.811 18/09/13,04:54:04,01,08,1, 11.9,1,1, 12.035, 10522.463, 181.436, 52395.750 18/09/13,04:54:04,02,08,1, 11.9,1,1, 12.035, 10522.466, 181.426, 52395.797 18/09/13,04:54:04,03,08,1, 11.9,1,1, 12.035, 10522.456, 181.412, 52395.797 18/09/13,04:54:04,04,08,1, 11.9,1,1, 12.035, 10522.463, 181.376, 52395.792 18/09/13,04:54:04,05,08,1, 11.9,1,1, 12.035, 10522.473, 181.399, 52395.798 18/09/13,04:54:04,06,08,1, 11.9,1,1, 12.035, 10522.473, 181.383, 52395.811 18/09/13,04:54:04,07,08,1, 11.9,1,1, 12.035, 10522.499, 181.364, 52395.845 18/09/13,04:54:04,08,08,1, 11.9,1,1, 12.035, 10522.501, 181.341, 52395.827 18/09/13,04:54:04,09,08,1, 11.9,1,1, 12.035, 10522.508, 181.322, 52395.809 18/09/13,04:54:04,10,08,1, 11.9,1,1, 12.035, 10522.507, 181.340, 52395.809 18/09/13,04:54:04,11,08,1, 11.9,1,1, 12.035, 10522.511, 181.350, 52395.813 18/09/13,04:54:04,12,08,1, 11.9,1,1, 12.035, 10522.500, 181.319, 52395.805 18/09/13,04:54:04,13,08,1, 11.9,1,1, 12.035, 10522.551, 181.335, 52395.836 18/09/13,04:54:04,14,08,1, 11.9,1,1, 12.035, 10522.551, 181.316, 52395.829 18/09/13,04:54:04,15,08,1, 11.9,1,1, 12.035, 10522.565, 181.329, 52395.836 18/09/13,04:54:04,16,08,1, 11.9,1,1, 12.035, 10522.558, 181.297, 52395.789 18/09/13,04:54:04,17,08,1, 11.9,1,1, 12.035, 10522.557, 181.286, 52395.793 18/09/13,04:54:04,18,08,1, 11.9,1,1, 12.035, 10522.565, 181.263, 52395.806 18/09/13,04:54:04,19,08,1, 11.9,1,1, 12.035, 10522.583, 181.245, 52395.777 18/09/13,04:54:05,00,08,1, 11.9,1,1, 12.033, 10522.579, 181.245, 52395.777 18/09/13,04:54:05,01,08,1, 11.9,1,1, 12.033, 10522.580, 181.264, 52395.822 18/09/13,04:54:05,02,08,1, 11.9,1,1, 12.033, 10522.610, 181.246, 52395.818 18/09/13,04:54:05,03,08,1, 11.9,1,1, 12.033, 10522.620, 181.225, 52395.793 18/09/13,04:54:05,04,08,1, 11.9,1,1, 12.033, 10522.621, 181.249, 52395.771 18/09/13,04:54:05,05,08,1, 11.9,1,1, 12.033, 10522.647, 181.210, 52395.755 18/09/13,04:54:05,06,08,1, 11.9,1,1, 12.033, 10522.648, 181.214, 52395.791 18/09/13,04:54:05,07,08,1, 11.9,1,1, 12.033, 10522.631, 181.166, 52395.757 18/09/13,04:54:05,08,08,1, 11.9,1,1, 12.033, 10522.659, 181.174, 52395.760 18/09/13,04:54:05,09,08,1, 11.9,1,1, 12.033, 10522.658, 181.169, 52395.774 18/09/13,04:54:05,10,08,1, 11.9,1,1, 12.033, 10522.640, 181.126, 52395.767 18/09/13,04:54:05,11,08,1, 11.9,1,1, 12.033, 10522.663, 181.157, 52395.766 18/09/13,04:54:05,12,08,1, 11.9,1,1, 12.033, 10522.655, 181.152, 52395.773 18/09/13,04:54:05,13,08,1, 11.9,1,1, 12.033, 10522.675, 181.111, 52395.785 18/09/13,04:54:05,14,08,1, 11.9,1,1, 12.033, 10522.670, 181.088, 52395.761 18/09/13,04:54:05,15,08,1, 11.9,1,1, 12.033, 10522.687, 181.084, 52395.749 18/09/13,04:54:05,16,08,1, 11.9,1,1, 12.033, 10522.724, 181.064, 52395.773 18/09/13,04:54:05,17,08,1, 11.9,1,1, 12.033, 10522.687, 181.047, 52395.778 18/09/13,04:54:05,18,08,1, 11.9,1,1, 12.033, 10522.706, 181.045, 52395.734 18/09/13,04:54:05,19,08,1, 11.9,1,1, 12.033, 10522.714, 181.037, 52395.749 18/09/13,04:54:06,00,08,1, 11.9,1,1, 12.037, 10522.712, 181.037, 52395.749 18/09/13,04:54:06,01,08,1, 11.9,1,1, 12.037, 10522.735, 181.014, 52395.707 18/09/13,04:54:06,02,08,1, 11.9,1,1, 12.037, 10522.740, 180.982, 52395.764 18/09/13,04:54:06,03,08,1, 11.9,1,1, 12.037, 10522.728, 180.975, 52395.726 18/09/13,04:54:06,04,08,1, 11.9,1,1, 12.037, 10522.753, 180.966, 52395.730 18/09/13,04:54:06,05,08,1, 11.9,1,1, 12.037, 10522.766, 180.963, 52395.728 18/09/13,04:54:06,06,08,1, 11.9,1,1, 12.037, 10522.754, 180.944, 52395.721 18/09/13,04:54:06,07,08,1, 11.9,1,1, 12.037, 10522.787, 180.925, 52395.724 18/09/13,04:54:06,08,08,1, 11.9,1,1, 12.037, 10522.782, 180.949, 52395.697 18/09/13,04:54:06,09,08,1, 11.9,1,1, 12.037, 10522.785, 180.925, 52395.692 18/09/13,04:54:06,10,08,1, 11.9,1,1, 12.037, 10522.804, 180.918, 52395.700 18/09/13,04:54:06,11,08,1, 11.9,1,1, 12.037, 10522.798, 180.900, 52395.693 18/09/13,04:54:06,12,08,1, 11.9,1,1, 12.037, 10522.824, 180.891, 52395.673 18/09/13,04:54:06,13,08,1, 11.9,1,1, 12.037, 10522.796, 180.886, 52395.675 18/09/13,04:54:06,14,08,1, 11.9,1,1, 12.037, 10522.810, 180.863, 52395.709 18/09/13,04:54:06,15,08,1, 11.9,1,1, 12.037, 10522.811, 180.882, 52395.730 18/09/13,04:54:06,16,08,1, 11.9,1,1, 12.037, 10522.805, 180.866, 52395.698 18/09/13,04:54:06,17,08,1, 11.9,1,1, 12.037, 10522.844, 180.833, 52395.741 18/09/13,04:54:06,18,08,1, 11.9,1,1, 12.037, 10522.828, 180.834, 52395.678 18/09/13,04:54:06,19,08,1, 11.9,1,1, 12.037, 10522.838, 180.836, 52395.700 18/09/13,04:54:07,00,08,1, 11.9,1,1, 12.036, 10522.838, 180.836, 52395.700 18/09/13,04:54:07,01,08,1, 11.9,1,1, 12.036, 10522.844, 180.806, 52395.700 18/09/13,04:54:07,02,08,1, 11.9,1,1, 12.036, 10522.850, 180.778, 52395.695 18/09/13,04:54:07,03,08,1, 11.9,1,1, 12.036, 10522.864, 180.765, 52395.690 18/09/13,04:54:07,04,08,1, 11.9,1,1, 12.036, 10522.871, 180.755, 52395.657 18/09/13,04:54:07,05,08,1, 11.9,1,1, 12.036, 10522.870, 180.729, 52395.654 18/09/13,04:54:07,06,08,1, 11.9,1,1, 12.036, 10522.874, 180.738, 52395.664 18/09/13,04:54:07,07,08,1, 11.9,1,1, 12.036, 10522.860, 180.720, 52395.655 18/09/13,04:54:07,08,08,1, 11.9,1,1, 12.036, 10522.888, 180.700, 52395.697 18/09/13,04:54:07,09,08,1, 11.9,1,1, 12.036, 10522.870, 180.704, 52395.689 18/09/13,04:54:07,10,08,1, 11.9,1,1, 12.036, 10522.884, 180.682, 52395.821 18/09/13,04:54:07,11,08,1, 11.9,1,1, 12.036, 10522.863, 180.683, 52395.618 18/09/13,04:54:07,12,08,1, 11.9,1,1, 12.036, 10522.858, 180.678, 52395.689 18/09/13,04:54:07,13,08,1, 11.9,1,1, 12.036, 10522.887, 180.624, 52395.641 18/09/13,04:54:07,14,08,1, 11.9,1,1, 12.036, 10522.891, 180.608, 52395.665 18/09/13,04:54:07,15,08,1, 11.9,1,1, 12.036, 10522.890, 180.594, 52395.665 18/09/13,04:54:07,16,08,1, 11.9,1,1, 12.036, 10522.910, 180.598, 52395.666 18/09/13,04:54:07,17,08,1, 11.9,1,1, 12.036, 10522.889, 180.594, 52395.647 18/09/13,04:54:07,18,08,1, 11.9,1,1, 12.036, 10522.905, 180.579, 52395.687 18/09/13,04:54:07,19,08,1, 11.9,1,1, 12.036, 10522.911, 180.567, 52395.663 18/09/13,04:54:08,00,08,1, 11.9,1,1, 12.034, 10522.904, 180.567, 52395.663 18/09/13,04:54:08,01,08,1, 11.9,1,1, 12.034, 10522.934, 180.526, 52395.650 18/09/13,04:54:08,02,08,1, 11.9,1,1, 12.034, 10522.933, 180.508, 52395.641 18/09/13,04:54:08,03,08,1, 11.9,1,1, 12.034, 10522.951, 180.492, 52395.611 18/09/13,04:54:08,04,08,1, 11.9,1,1, 12.034, 10522.947, 180.475, 52395.635 18/09/13,04:54:08,05,08,1, 11.9,1,1, 12.034, 10522.938, 180.486, 52395.590 18/09/13,04:54:08,06,08,1, 11.9,1,1, 12.034, 10522.951, 180.454, 52395.631 18/09/13,04:54:08,07,08,1, 11.9,1,1, 12.034, 10522.980, 180.457, 52395.627 18/09/13,04:54:08,08,08,1, 11.9,1,1, 12.034, 10522.990, 180.443, 52395.660 18/09/13,04:54:08,09,08,1, 11.9,1,1, 12.034, 10522.980, 180.428, 52395.628 18/09/13,04:54:08,10,08,1, 11.9,1,1, 12.034, 10522.961, 180.434, 52395.661 18/09/13,04:54:08,11,08,1, 11.9,1,1, 12.034, 10522.975, 180.408, 52395.649 18/09/13,04:54:08,12,08,1, 11.9,1,1, 12.034, 10523.012, 180.395, 52395.644 18/09/13,04:54:08,13,08,1, 11.9,1,1, 12.034, 10522.985, 180.393, 52395.628 18/09/13,04:54:08,14,08,1, 11.9,1,1, 12.034, 10523.017, 180.385, 52395.619 18/09/13,04:54:08,15,08,1, 11.9,1,1, 12.034, 10523.028, 180.390, 52395.644 18/09/13,04:54:08,16,08,1, 11.9,1,1, 12.034, 10523.023, 180.347, 52395.648 18/09/13,04:54:08,17,08,1, 11.9,1,1, 12.034, 10523.024, 180.363, 52395.655 18/09/13,04:54:08,18,08,1, 11.9,1,1, 12.034, 10523.028, 180.309, 52395.637 18/09/13,04:54:08,19,08,1, 11.9,1,1, 12.034, 10523.037, 180.337, 52395.639 18/09/13,04:54:09,00,09,1, 11.9,1,1, 12.039, 10523.030, 180.337, 52395.639 18/09/13,04:54:09,01,09,1, 11.9,1,1, 12.039, 10523.062, 180.326, 52395.637 18/09/13,04:54:09,02,09,1, 11.9,1,1, 12.039, 10523.062, 180.291, 52395.634 18/09/13,04:54:09,03,09,1, 11.9,1,1, 12.039, 10523.080, 180.292, 52395.658 18/09/13,04:54:09,04,09,1, 11.9,1,1, 12.039, 10523.095, 180.274, 52395.573 18/09/13,04:54:09,05,09,1, 11.9,1,1, 12.039, 10523.087, 180.279, 52395.609 18/09/13,04:54:09,06,09,1, 11.9,1,1, 12.039, 10523.088, 180.271, 52395.630 18/09/13,04:54:09,07,09,1, 11.9,1,1, 12.039, 10523.100, 180.226, 52395.631 18/09/13,04:54:09,08,09,1, 11.9,1,1, 12.039, 10523.085, 180.218, 52395.631 18/09/13,04:54:09,09,09,1, 11.9,1,1, 12.039, 10523.125, 180.221, 52395.666 18/09/13,04:54:09,10,09,1, 11.9,1,1, 12.039, 10523.119, 180.200, 52395.623 18/09/13,04:54:09,11,09,1, 11.9,1,1, 12.039, 10523.110, 180.182, 52395.614 18/09/13,04:54:09,12,09,1, 11.9,1,1, 12.039, 10523.128, 180.200, 52395.629 18/09/13,04:54:09,13,09,1, 11.9,1,1, 12.039, 10523.118, 180.190, 52395.611 18/09/13,04:54:09,14,09,1, 11.9,1,1, 12.039, 10523.118, 180.158, 52395.633 18/09/13,04:54:09,15,09,1, 11.9,1,1, 12.039, 10523.140, 180.155, 52395.625 18/09/13,04:54:09,16,09,1, 11.9,1,1, 12.039, 10523.147, 180.172, 52395.658 18/09/13,04:54:09,17,09,1, 11.9,1,1, 12.039, 10523.163, 180.145, 52395.624 18/09/13,04:54:09,18,09,1, 11.9,1,1, 12.039, 10523.166, 180.137, 52395.634 18/09/13,04:54:09,19,09,1, 11.9,1,1, 12.039, 10523.163, 180.123, 52395.636 18/09/13,04:54:10,00,09,1, 11.9,1,1, 12.035, 10523.155, 180.123, 52395.636 18/09/13,04:54:10,01,09,1, 11.9,1,1, 12.035, 10523.176, 180.085, 52395.640 18/09/13,04:54:10,02,09,1, 11.9,1,1, 12.035, 10523.165, 180.073, 52395.624 18/09/13,04:54:10,03,09,1, 11.9,1,1, 12.035, 10523.173, 180.074, 52395.650 18/09/13,04:54:10,04,09,1, 11.9,1,1, 12.035, 10523.195, 180.070, 52395.660 18/09/13,04:54:10,05,09,1, 11.9,1,1, 12.035, 10523.181, 180.038, 52395.669 18/09/13,04:54:10,06,09,1, 11.9,1,1, 12.035, 10523.214, 180.038, 52395.659 18/09/13,04:54:10,07,09,1, 11.9,1,1, 12.035, 10523.214, 180.033, 52395.688 18/09/13,04:54:10,08,09,1, 11.9,1,1, 12.035, 10523.209, 180.002, 52395.656 18/09/13,04:54:10,09,09,1, 11.9,1,1, 12.035, 10523.227, 179.992, 52395.698 18/09/13,04:54:10,10,09,1, 11.9,1,1, 12.035, 10523.219, 180.018, 52395.669 18/09/13,04:54:10,11,09,1, 11.9,1,1, 12.035, 10523.229, 179.989, 52395.690 18/09/13,04:54:10,12,09,1, 11.9,1,1, 12.035, 10523.217, 179.991, 52395.655 18/09/13,04:54:10,13,09,1, 11.9,1,1, 12.035, 10523.239, 179.975, 52395.643 18/09/13,04:54:10,14,09,1, 11.9,1,1, 12.035, 10523.236, 179.950, 52395.675 18/09/13,04:54:10,15,09,1, 11.9,1,1, 12.035, 10523.226, 179.947, 52395.702 18/09/13,04:54:10,16,09,1, 11.9,1,1, 12.035, 10523.235, 179.940, 52395.709 18/09/13,04:54:10,17,09,1, 11.9,1,1, 12.035, 10523.247, 179.924, 52395.688 18/09/13,04:54:10,18,09,1, 11.9,1,1, 12.035, 10523.238, 179.936, 52395.664 18/09/13,04:54:10,19,09,1, 11.9,1,1, 12.035, 10523.203, 179.929, 52395.653 18/09/13,04:54:11,00,08,1, 11.9,1,1, 12.037, 10523.196, 179.929, 52395.653 18/09/13,04:54:11,01,08,1, 11.9,1,1, 12.037, 10523.243, 179.896, 52395.668 18/09/13,04:54:11,02,08,1, 11.9,1,1, 12.037, 10523.228, 179.870, 52395.654 18/09/13,04:54:11,03,08,1, 11.9,1,1, 12.037, 10523.232, 179.856, 52395.638 18/09/13,04:54:11,04,08,1, 11.9,1,1, 12.037, 10523.212, 179.849, 52395.650 18/09/13,04:54:11,05,08,1, 11.9,1,1, 12.037, 10523.211, 179.813, 52395.631 18/09/13,04:54:11,06,08,1, 11.9,1,1, 12.037, 10523.197, 179.819, 52395.619 18/09/13,04:54:11,07,08,1, 11.9,1,1, 12.037, 10523.188, 179.811, 52395.669 18/09/13,04:54:11,08,08,1, 11.9,1,1, 12.037, 10523.209, 179.802, 52395.689 18/09/13,04:54:11,09,08,1, 11.9,1,1, 12.037, 10523.167, 179.777, 52395.660 18/09/13,04:54:11,10,08,1, 11.9,1,1, 12.037, 10523.193, 179.761, 52395.668 18/09/13,04:54:11,11,08,1, 11.9,1,1, 12.037, 10523.158, 179.766, 52395.683 18/09/13,04:54:11,12,08,1, 11.9,1,1, 12.037, 10523.146, 179.765, 52395.694 18/09/13,04:54:11,13,08,1, 11.9,1,1, 12.037, 10523.179, 179.744, 52395.675 18/09/13,04:54:11,14,08,1, 11.9,1,1, 12.037, 10523.172, 179.729, 52395.649 18/09/13,04:54:11,15,08,1, 11.9,1,1, 12.037, 10523.139, 179.725, 52395.632 18/09/13,04:54:11,16,08,1, 11.9,1,1, 12.037, 10523.148, 179.686, 52395.610 18/09/13,04:54:11,17,08,1, 11.9,1,1, 12.037, 10523.154, 179.660, 52395.610 18/09/13,04:54:11,18,08,1, 11.9,1,1, 12.037, 10523.149, 179.687, 52395.617 18/09/13,04:54:11,19,08,1, 11.9,1,1, 12.037, 10523.137, 179.653, 52395.616 18/09/13,04:54:12,00,08,1, 11.9,1,1, 12.033, 10523.130, 179.653, 52395.616 18/09/13,04:54:12,01,08,1, 11.9,1,1, 12.033, 10523.134, 179.641, 52395.632 18/09/13,04:54:12,02,08,1, 11.9,1,1, 12.033, 10523.106, 179.620, 52395.640 18/09/13,04:54:12,03,08,1, 11.9,1,1, 12.033, 10523.079, 179.598, 52395.616 18/09/13,04:54:12,04,08,1, 11.9,1,1, 12.033, 10523.108, 179.582, 52395.605 18/09/13,04:54:12,05,08,1, 11.9,1,1, 12.033, 10523.076, 179.585, 52395.600 18/09/13,04:54:12,06,08,1, 11.9,1,1, 12.033, 10523.058, 179.564, 52395.594 18/09/13,04:54:12,07,08,1, 11.9,1,1, 12.033, 10523.053, 179.571, 52395.599 18/09/13,04:54:12,08,08,1, 11.9,1,1, 12.033, 10523.056, 179.584, 52395.601 18/09/13,04:54:12,09,08,1, 11.9,1,1, 12.033, 10523.038, 179.550, 52395.610 18/09/13,04:54:12,10,08,1, 11.9,1,1, 12.033, 10523.009, 179.533, 52395.626 18/09/13,04:54:12,11,08,1, 11.9,1,1, 12.033, 10523.019, 179.497, 52395.613 18/09/13,04:54:12,12,08,1, 11.9,1,1, 12.033, 10523.014, 179.501, 52395.561 18/09/13,04:54:12,13,08,1, 11.9,1,1, 12.033, 10522.991, 179.507, 52395.573 18/09/13,04:54:12,14,08,1, 11.9,1,1, 12.033, 10522.992, 179.493, 52395.571 18/09/13,04:54:12,15,08,1, 11.9,1,1, 12.033, 10522.976, 179.479, 52395.595 18/09/13,04:54:12,16,08,1, 11.9,1,1, 12.033, 10522.959, 179.464, 52395.603 18/09/13,04:54:12,17,08,1, 11.9,1,1, 12.033, 10522.955, 179.442, 52395.573 18/09/13,04:54:12,18,08,1, 11.9,1,1, 12.033, 10522.931, 179.448, 52395.570 18/09/13,04:54:12,19,08,1, 11.9,1,1, 12.033, 10522.929, 179.447, 52395.560 18/09/13,04:54:13,00,08,1, 11.9,1,1, 12.033, 10522.921, 179.447, 52395.560 18/09/13,04:54:13,01,08,1, 11.9,1,1, 12.033, 10522.885, 179.383, 52395.595 18/09/13,04:54:13,02,08,1, 11.9,1,1, 12.033, 10522.872, 179.408, 52395.573 18/09/13,04:54:13,03,08,1, 11.9,1,1, 12.033, 10522.871, 179.367, 52395.577 18/09/13,04:54:13,04,08,1, 11.9,1,1, 12.033, 10522.880, 179.367, 52395.546 18/09/13,04:54:13,05,08,1, 11.9,1,1, 12.033, 10522.849, 179.356, 52395.524 18/09/13,04:54:13,06,08,1, 11.9,1,1, 12.033, 10522.819, 179.368, 52395.562 18/09/13,04:54:13,07,08,1, 11.9,1,1, 12.033, 10522.827, 179.343, 52395.560 18/09/13,04:54:13,08,08,1, 11.9,1,1, 12.033, 10522.801, 179.330, 52395.527 18/09/13,04:54:13,09,08,1, 11.9,1,1, 12.033, 10522.774, 179.319, 52395.556 18/09/13,04:54:13,10,08,1, 11.9,1,1, 12.033, 10522.790, 179.319, 52395.577 18/09/13,04:54:13,11,08,1, 11.9,1,1, 12.033, 10522.786, 179.313, 52395.547 18/09/13,04:54:13,12,08,1, 11.9,1,1, 12.033, 10522.784, 179.314, 52395.600 18/09/13,04:54:13,13,08,1, 11.9,1,1, 12.033, 10522.766, 179.298, 52395.592 18/09/13,04:54:13,14,08,1, 11.9,1,1, 12.033, 10522.754, 179.282, 52395.537 18/09/13,04:54:13,15,08,1, 11.9,1,1, 12.033, 10522.735, 179.256, 52395.563 18/09/13,04:54:13,16,08,1, 11.9,1,1, 12.033, 10522.714, 179.285, 52395.513 18/09/13,04:54:13,17,08,1, 11.9,1,1, 12.033, 10522.722, 179.285, 52395.545 18/09/13,04:54:13,18,08,1, 11.9,1,1, 12.033, 10522.698, 179.260, 52395.538 18/09/13,04:54:13,19,08,1, 11.9,1,1, 12.033, 10522.678, 179.282, 52395.533 18/09/13,04:54:14,00,08,1, 11.9,1,1, 12.036, 10522.671, 179.282, 52395.533 18/09/13,04:54:14,01,08,1, 11.9,1,1, 12.036, 10522.684, 179.237, 52395.536 18/09/13,04:54:14,02,08,1, 11.9,1,1, 12.036, 10522.657, 179.263, 52395.552 18/09/13,04:54:14,03,08,1, 11.9,1,1, 12.036, 10522.649, 179.248, 52395.566 18/09/13,04:54:14,04,08,1, 11.9,1,1, 12.036, 10522.664, 179.255, 52395.557 18/09/13,04:54:14,05,08,1, 11.9,1,1, 12.036, 10522.612, 179.277, 52395.660 18/09/13,04:54:14,06,08,1, 11.9,1,1, 12.036, 10522.659, 179.226, 52395.474 18/09/13,04:54:14,07,08,1, 11.9,1,1, 12.036, 10522.634, 179.241, 52395.474 18/09/13,04:54:14,08,08,1, 11.9,1,1, 12.036, 10522.619, 179.238, 52395.535 18/09/13,04:54:14,09,08,1, 11.9,1,1, 12.036, 10522.600, 179.236, 52395.506 18/09/13,04:54:14,10,08,1, 11.9,1,1, 12.036, 10522.603, 179.224, 52395.557 18/09/13,04:54:14,11,08,1, 11.9,1,1, 12.036, 10522.592, 179.255, 52395.513 18/09/13,04:54:14,12,08,1, 11.9,1,1, 12.036, 10522.562, 179.231, 52395.539 18/09/13,04:54:14,13,08,1, 11.9,1,1, 12.036, 10522.570, 179.235, 52395.529 18/09/13,04:54:14,14,08,1, 11.9,1,1, 12.036, 10522.569, 179.203, 52395.555 18/09/13,04:54:14,15,08,1, 11.9,1,1, 12.036, 10522.531, 179.210, 52395.551 18/09/13,04:54:14,16,08,1, 11.9,1,1, 12.036, 10522.522, 179.212, 52395.512 18/09/13,04:54:14,17,08,1, 11.9,1,1, 12.036, 10522.531, 179.211, 52395.512 18/09/13,04:54:14,18,08,1, 11.9,1,1, 12.036, 10522.493, 179.203, 52395.512 18/09/13,04:54:14,19,08,1, 11.9,1,1, 12.036, 10522.494, 179.189, 52395.503 18/09/13,04:54:15,00,08,1, 11.9,1,1, 12.038, 10522.487, 179.189, 52395.503 18/09/13,04:54:15,01,08,1, 11.9,1,1, 12.038, 10522.499, 179.205, 52395.504 18/09/13,04:54:15,02,08,1, 11.9,1,1, 12.038, 10522.491, 179.196, 52395.511 18/09/13,04:54:15,03,08,1, 11.9,1,1, 12.038, 10522.471, 179.166, 52395.438 18/09/13,04:54:15,04,08,1, 11.9,1,1, 12.038, 10522.462, 179.161, 52395.465 18/09/13,04:54:15,05,08,1, 11.9,1,1, 12.038, 10522.469, 179.185, 52395.443 18/09/13,04:54:15,06,08,1, 11.9,1,1, 12.038, 10522.482, 179.188, 52395.458 18/09/13,04:54:15,07,08,1, 11.9,1,1, 12.038, 10522.451, 179.187, 52395.470 18/09/13,04:54:15,08,08,1, 11.9,1,1, 12.038, 10522.457, 179.203, 52395.451 18/09/13,04:54:15,09,08,1, 11.9,1,1, 12.038, 10522.478, 179.182, 52395.454 18/09/13,04:54:15,10,08,1, 11.9,1,1, 12.038, 10522.469, 179.178, 52395.483 18/09/13,04:54:15,11,08,1, 11.9,1,1, 12.038, 10522.459, 179.197, 52395.444 18/09/13,04:54:15,12,08,1, 11.9,1,1, 12.038, 10522.470, 179.177, 52395.494 18/09/13,04:54:15,13,08,1, 11.9,1,1, 12.038, 10522.466, 179.180, 52395.462 18/09/13,04:54:15,14,08,1, 11.9,1,1, 12.038, 10522.463, 179.196, 52395.452 18/09/13,04:54:15,15,08,1, 11.9,1,1, 12.038, 10522.500, 179.203, 52395.526 18/09/13,04:54:15,16,08,1, 11.9,1,1, 12.038, 10522.445, 179.217, 52395.566 18/09/13,04:54:15,17,08,1, 11.9,1,1, 12.038, 10522.530, 179.184, 52395.429 18/09/13,04:54:15,18,08,1, 11.9,1,1, 12.038, 10522.512, 179.208, 52395.406 18/09/13,04:54:15,19,08,1, 11.9,1,1, 12.038, 10522.500, 179.209, 52395.476 18/09/13,04:54:16,00,08,1, 11.9,1,1, 12.035, 10522.496, 179.209, 52395.476 18/09/13,04:54:16,01,08,1, 11.9,1,1, 12.035, 10522.479, 179.223, 52395.495 18/09/13,04:54:16,02,08,1, 11.9,1,1, 12.035, 10522.493, 179.239, 52395.513 18/09/13,04:54:16,03,08,1, 11.9,1,1, 12.035, 10522.481, 179.227, 52395.470 18/09/13,04:54:16,04,08,1, 11.9,1,1, 12.035, 10522.505, 179.237, 52395.475 18/09/13,04:54:16,05,08,1, 11.9,1,1, 12.035, 10522.519, 179.233, 52395.538 18/09/13,04:54:16,06,08,1, 11.9,1,1, 12.035, 10522.526, 179.226, 52395.482 18/09/13,04:54:16,07,08,1, 11.9,1,1, 12.035, 10522.525, 179.245, 52395.491 18/09/13,04:54:16,08,08,1, 11.9,1,1, 12.035, 10522.519, 179.235, 52395.478 18/09/13,04:54:16,09,08,1, 11.9,1,1, 12.035, 10522.589, 179.211, 52395.202 18/09/13,04:54:16,10,08,1, 11.9,1,1, 12.035, 10522.533, 179.226, 52395.494 18/09/13,04:54:16,11,08,1, 11.9,1,1, 12.035, 10522.549, 179.243, 52395.518 18/09/13,04:54:16,12,08,1, 11.9,1,1, 12.035, 10522.569, 179.228, 52395.535 18/09/13,04:54:16,13,08,1, 11.9,1,1, 12.035, 10522.603, 179.220, 52395.515 18/09/13,04:54:16,14,08,1, 11.9,1,1, 12.035, 10522.614, 179.235, 52395.533 18/09/13,04:54:16,15,08,1, 11.9,1,1, 12.035, 10522.613, 179.254, 52395.535 18/09/13,04:54:16,16,08,1, 11.9,1,1, 12.035, 10522.631, 179.226, 52395.544 18/09/13,04:54:16,17,08,1, 11.9,1,1, 12.035, 10522.625, 179.253, 52395.560 18/09/13,04:54:16,18,08,1, 11.9,1,1, 12.035, 10522.638, 179.237, 52395.527 18/09/13,04:54:16,19,08,1, 11.9,1,1, 12.035, 10522.639, 179.228, 52395.536 18/09/13,04:54:17,00,08,1, 11.9,1,1, 12.037, 10522.637, 179.228, 52395.536 18/09/13,04:54:17,01,08,1, 11.9,1,1, 12.037, 10522.670, 179.221, 52395.518 18/09/13,04:54:17,02,08,1, 11.9,1,1, 12.037, 10522.675, 179.225, 52395.535 18/09/13,04:54:17,03,08,1, 11.9,1,1, 12.037, 10522.671, 179.213, 52395.521 18/09/13,04:54:17,04,08,1, 11.9,1,1, 12.037, 10522.702, 179.200, 52395.527 18/09/13,04:54:17,05,08,1, 11.9,1,1, 12.037, 10522.715, 179.222, 52395.534 18/09/13,04:54:17,06,08,1, 11.9,1,1, 12.037, 10522.720, 179.222, 52395.492 18/09/13,04:54:17,07,08,1, 11.9,1,1, 12.037, 10522.716, 179.225, 52395.510 18/09/13,04:54:17,08,08,1, 11.9,1,1, 12.037, 10522.746, 179.197, 52395.497 18/09/13,04:54:17,09,08,1, 11.9,1,1, 12.037, 10522.742, 179.211, 52395.529 18/09/13,04:54:17,10,08,1, 11.9,1,1, 12.037, 10522.748, 179.206, 52395.515 18/09/13,04:54:17,11,08,1, 11.9,1,1, 12.037, 10522.741, 179.197, 52395.522 18/09/13,04:54:17,12,08,1, 11.9,1,1, 12.037, 10522.762, 179.191, 52395.514 18/09/13,04:54:17,13,08,1, 11.9,1,1, 12.037, 10522.770, 179.198, 52395.503 18/09/13,04:54:17,14,08,1, 11.9,1,1, 12.037, 10522.787, 179.185, 52395.495 18/09/13,04:54:17,15,08,1, 11.9,1,1, 12.037, 10522.809, 179.190, 52395.505 18/09/13,04:54:17,16,08,1, 11.9,1,1, 12.037, 10522.805, 179.181, 52395.526 18/09/13,04:54:17,17,08,1, 11.9,1,1, 12.037, 10522.800, 179.189, 52395.519 18/09/13,04:54:17,18,08,1, 11.9,1,1, 12.037, 10522.817, 179.182, 52395.504 18/09/13,04:54:17,19,08,1, 11.9,1,1, 12.037, 10522.795, 179.166, 52395.471 18/09/13,04:54:18,00,08,1, 11.8,1,1, 12.036, 10522.788, 179.166, 52395.471 18/09/13,04:54:18,01,08,1, 11.8,1,1, 12.036, 10522.832, 179.181, 52395.508 18/09/13,04:54:18,02,08,1, 11.8,1,1, 12.036, 10522.851, 179.182, 52395.517 18/09/13,04:54:18,03,08,1, 11.8,1,1, 12.036, 10522.828, 179.151, 52395.513 18/09/13,04:54:18,04,08,1, 11.8,1,1, 12.036, 10522.853, 179.126, 52395.514 18/09/13,04:54:18,05,08,1, 11.8,1,1, 12.036, 10522.844, 179.148, 52395.504 18/09/13,04:54:18,06,08,1, 11.8,1,1, 12.036, 10522.871, 179.139, 52395.479 18/09/13,04:54:18,07,08,1, 11.8,1,1, 12.036, 10522.884, 179.129, 52395.514 18/09/13,04:54:18,08,08,1, 11.8,1,1, 12.036, 10522.885, 179.120, 52395.513 18/09/13,04:54:18,09,08,1, 11.8,1,1, 12.036, 10522.888, 179.100, 52395.503 18/09/13,04:54:18,10,08,1, 11.8,1,1, 12.036, 10522.911, 179.102, 52395.509 18/09/13,04:54:18,11,08,1, 11.8,1,1, 12.036, 10522.875, 179.106, 52395.521 18/09/13,04:54:18,12,08,1, 11.8,1,1, 12.036, 10522.922, 179.084, 52395.511 18/09/13,04:54:18,13,08,1, 11.8,1,1, 12.036, 10522.898, 179.079, 52395.516 18/09/13,04:54:18,14,08,1, 11.8,1,1, 12.036, 10522.925, 179.075, 52395.527 18/09/13,04:54:18,15,08,1, 11.8,1,1, 12.036, 10522.939, 179.063, 52395.521 18/09/13,04:54:18,16,08,1, 11.8,1,1, 12.036, 10522.922, 179.053, 52395.566 18/09/13,04:54:18,17,08,1, 11.8,1,1, 12.036, 10522.928, 179.039, 52395.519 18/09/13,04:54:18,18,08,1, 11.8,1,1, 12.036, 10522.943, 179.052, 52395.574 18/09/13,04:54:18,19,08,1, 11.8,1,1, 12.036, 10522.945, 179.017, 52395.508 18/09/13,04:54:19,00,08,1, 11.8,1,1, 12.034, 10522.938, 179.017, 52395.508 18/09/13,04:54:19,01,08,1, 11.8,1,1, 12.034, 10522.951, 179.015, 52395.530 18/09/13,04:54:19,02,08,1, 11.8,1,1, 12.034, 10522.936, 179.015, 52395.540 18/09/13,04:54:19,03,08,1, 11.8,1,1, 12.034, 10522.943, 179.006, 52395.499 18/09/13,04:54:19,04,08,1, 11.8,1,1, 12.034, 10522.961, 178.967, 52395.489 18/09/13,04:54:19,05,08,1, 11.8,1,1, 12.034, 10522.960, 178.957, 52395.477 18/09/13,04:54:19,06,08,1, 11.8,1,1, 12.034, 10522.954, 178.967, 52395.491 18/09/13,04:54:19,07,08,1, 11.8,1,1, 12.034, 10522.957, 178.929, 52395.488 18/09/13,04:54:19,08,08,1, 11.8,1,1, 12.034, 10522.958, 178.905, 52395.508 18/09/13,04:54:19,09,08,1, 11.8,1,1, 12.034, 10522.978, 178.893, 52395.503 18/09/13,04:54:19,10,08,1, 11.8,1,1, 12.034, 10522.931, 178.885, 52395.541 18/09/13,04:54:19,11,08,1, 11.8,1,1, 12.034, 10522.941, 178.877, 52395.531 18/09/13,04:54:19,12,08,1, 11.8,1,1, 12.034, 10522.950, 178.854, 52395.533 18/09/13,04:54:19,13,08,1, 11.8,1,1, 12.034, 10522.946, 178.831, 52395.522 18/09/13,04:54:19,14,08,1, 11.8,1,1, 12.034, 10522.931, 178.827, 52395.523 18/09/13,04:54:19,15,08,1, 11.8,1,1, 12.034, 10522.926, 178.800, 52395.529 18/09/13,04:54:19,16,08,1, 11.8,1,1, 12.034, 10522.909, 178.791, 52395.503 18/09/13,04:54:19,17,08,1, 11.8,1,1, 12.034, 10522.913, 178.767, 52395.513 18/09/13,04:54:19,18,08,1, 11.8,1,1, 12.034, 10522.915, 178.752, 52395.509 18/09/13,04:54:19,19,08,1, 11.8,1,1, 12.034, 10522.905, 178.730, 52395.491 18/09/13,04:54:20,00,08,1, 11.9,1,1, 12.034, 10522.904, 178.730, 52395.491 18/09/13,04:54:20,01,08,1, 11.9,1,1, 12.034, 10522.888, 178.697, 52395.503 18/09/13,04:54:20,02,08,1, 11.9,1,1, 12.034, 10522.866, 178.685, 52395.488 18/09/13,04:54:20,03,08,1, 11.9,1,1, 12.034, 10522.876, 178.627, 52395.509 18/09/13,04:54:20,04,08,1, 11.9,1,1, 12.034, 10522.853, 178.647, 52395.480 18/09/13,04:54:20,05,08,1, 11.9,1,1, 12.034, 10522.849, 178.634, 52395.465 18/09/13,04:54:20,06,08,1, 11.9,1,1, 12.034, 10522.818, 178.614, 52395.444 18/09/13,04:54:20,07,08,1, 11.9,1,1, 12.034, 10522.808, 178.580, 52395.462 18/09/13,04:54:20,08,08,1, 11.9,1,1, 12.034, 10522.819, 178.538, 52395.452 18/09/13,04:54:20,09,08,1, 11.9,1,1, 12.034, 10522.813, 178.516, 52395.476 18/09/13,04:54:20,10,08,1, 11.9,1,1, 12.034, 10522.767, 178.522, 52395.457 18/09/13,04:54:20,11,08,1, 11.9,1,1, 12.034, 10522.776, 178.486, 52395.464 18/09/13,04:54:20,12,08,1, 11.9,1,1, 12.034, 10522.757, 178.470, 52395.430 18/09/13,04:54:20,13,08,1, 11.9,1,1, 12.034, 10522.733, 178.457, 52395.438 18/09/13,04:54:20,14,08,1, 11.9,1,1, 12.034, 10522.738, 178.452, 52395.457 18/09/13,04:54:20,15,08,1, 11.9,1,1, 12.034, 10522.719, 178.444, 52395.435 18/09/13,04:54:20,16,08,1, 11.9,1,1, 12.034, 10522.712, 178.410, 52395.437 18/09/13,04:54:20,17,08,1, 11.9,1,1, 12.034, 10522.677, 178.397, 52395.437 18/09/13,04:54:20,18,08,1, 11.9,1,1, 12.034, 10522.691, 178.371, 52395.417 18/09/13,04:54:20,19,08,1, 11.9,1,1, 12.034, 10522.649, 178.386, 52395.469 18/09/13,04:54:21,00,08,1, 11.9,1,1, 12.039, 10522.646, 178.386, 52395.469 18/09/13,04:54:21,01,08,1, 11.9,1,1, 12.039, 10522.629, 178.329, 52395.449 18/09/13,04:54:21,02,08,1, 11.9,1,1, 12.039, 10522.601, 178.290, 52395.439 18/09/13,04:54:21,03,08,1, 11.9,1,1, 12.039, 10522.606, 178.299, 52395.459 18/09/13,04:54:21,04,08,1, 11.9,1,1, 12.039, 10522.591, 178.276, 52395.417 18/09/13,04:54:21,05,08,1, 11.9,1,1, 12.039, 10522.563, 178.254, 52395.409 18/09/13,04:54:21,06,08,1, 11.9,1,1, 12.039, 10522.560, 178.256, 52395.441 18/09/13,04:54:21,07,08,1, 11.9,1,1, 12.039, 10522.513, 178.209, 52395.439 18/09/13,04:54:21,08,08,1, 11.9,1,1, 12.039, 10522.503, 178.207, 52395.410 18/09/13,04:54:21,09,08,1, 11.9,1,1, 12.039, 10522.488, 178.196, 52395.400 18/09/13,04:54:21,10,08,1, 11.9,1,1, 12.039, 10522.468, 178.157, 52395.434 18/09/13,04:54:21,11,08,1, 11.9,1,1, 12.039, 10522.424, 178.172, 52395.400 18/09/13,04:54:21,12,08,1, 11.9,1,1, 12.039, 10522.404, 178.133, 52395.438 18/09/13,04:54:21,13,08,1, 11.9,1,1, 12.039, 10522.381, 178.119, 52395.386 18/09/13,04:54:21,14,08,1, 11.9,1,1, 12.039, 10522.359, 178.084, 52395.411 18/09/13,04:54:21,15,08,1, 11.9,1,1, 12.039, 10522.367, 178.102, 52395.426 18/09/13,04:54:21,16,08,1, 11.9,1,1, 12.039, 10522.329, 178.077, 52395.414 18/09/13,04:54:21,17,08,1, 11.9,1,1, 12.039, 10522.301, 178.067, 52395.414 18/09/13,04:54:21,18,08,1, 11.9,1,1, 12.039, 10522.268, 178.067, 52395.433 18/09/13,04:54:21,19,08,1, 11.9,1,1, 12.039, 10522.266, 178.038, 52395.418 18/09/13,04:54:22,00,08,1, 11.9,1,1, 12.037, 10522.262, 178.038, 52395.418 18/09/13,04:54:22,01,08,1, 11.9,1,1, 12.037, 10522.216, 178.028, 52395.441 18/09/13,04:54:22,02,08,1, 11.9,1,1, 12.037, 10522.169, 177.990, 52395.409 18/09/13,04:54:22,03,08,1, 11.9,1,1, 12.037, 10522.150, 177.993, 52395.420 18/09/13,04:54:22,04,08,1, 11.9,1,1, 12.037, 10522.128, 177.950, 52395.410 18/09/13,04:54:22,05,08,1, 11.9,1,1, 12.037, 10522.112, 177.938, 52395.438 18/09/13,04:54:22,06,08,1, 11.9,1,1, 12.037, 10522.077, 177.956, 52395.423 18/09/13,04:54:22,07,08,1, 11.9,1,1, 12.037, 10522.061, 177.915, 52395.375 18/09/13,04:54:22,08,08,1, 11.9,1,1, 12.037, 10522.036, 177.906, 52395.433 18/09/13,04:54:22,09,08,1, 11.9,1,1, 12.037, 10522.008, 177.898, 52395.366 18/09/13,04:54:22,10,08,1, 11.9,1,1, 12.037, 10521.981, 177.897, 52395.428 18/09/13,04:54:22,11,08,1, 11.9,1,1, 12.037, 10521.960, 177.888, 52395.442 18/09/13,04:54:22,12,08,1, 11.9,1,1, 12.037, 10521.915, 177.865, 52395.412 18/09/13,04:54:22,13,08,1, 11.9,1,1, 12.037, 10521.905, 177.864, 52395.421 18/09/13,04:54:22,14,08,1, 11.9,1,1, 12.037, 10521.860, 177.863, 52395.473 18/09/13,04:54:22,15,08,1, 11.9,1,1, 12.037, 10521.852, 177.858, 52395.424 18/09/13,04:54:22,16,08,1, 11.9,1,1, 12.037, 10521.802, 177.847, 52395.411 18/09/13,04:54:22,17,08,1, 11.9,1,1, 12.037, 10521.793, 177.838, 52395.473 18/09/13,04:54:22,18,08,1, 11.9,1,1, 12.037, 10521.731, 177.842, 52395.453 18/09/13,04:54:22,19,08,1, 11.9,1,1, 12.037, 10521.734, 177.807, 52395.419 18/09/13,04:54:23,00,08,1, 11.9,1,1, 12.038, 10521.728, 177.807, 52395.419 18/09/13,04:54:23,01,08,1, 11.9,1,1, 12.038, 10521.692, 177.778, 52395.423 18/09/13,04:54:23,02,08,1, 11.9,1,1, 12.038, 10521.653, 177.781, 52395.408 18/09/13,04:54:23,03,08,1, 11.9,1,1, 12.038, 10521.633, 177.770, 52395.426 18/09/13,04:54:23,04,08,1, 11.9,1,1, 12.038, 10521.572, 177.762, 52395.393 18/09/13,04:54:23,05,08,1, 11.9,1,1, 12.038, 10521.559, 177.752, 52395.388 18/09/13,04:54:23,06,08,1, 11.9,1,1, 12.038, 10521.539, 177.732, 52395.456 18/09/13,04:54:23,07,08,1, 11.9,1,1, 12.038, 10521.520, 177.751, 52395.392 18/09/13,04:54:23,08,08,1, 11.9,1,1, 12.038, 10521.459, 177.691, 52395.427 18/09/13,04:54:23,09,08,1, 11.9,1,1, 12.038, 10521.467, 177.719, 52395.417 18/09/13,04:54:23,10,08,1, 11.9,1,1, 12.038, 10521.406, 177.683, 52395.420 18/09/13,04:54:23,11,08,1, 11.9,1,1, 12.038, 10521.418, 177.680, 52395.398 18/09/13,04:54:23,12,08,1, 11.9,1,1, 12.038, 10521.359, 177.693, 52395.416 18/09/13,04:54:23,13,08,1, 11.9,1,1, 12.038, 10521.348, 177.677, 52395.604 18/09/13,04:54:23,14,08,1, 11.9,1,1, 12.038, 10521.343, 177.655, 52395.501 18/09/13,04:54:23,15,08,1, 11.9,1,1, 12.038, 10521.292, 177.637, 52395.448 18/09/13,04:54:23,16,08,1, 11.9,1,1, 12.038, 10521.279, 177.639, 52395.472 18/09/13,04:54:23,17,08,1, 11.9,1,1, 12.038, 10521.259, 177.620, 52395.424 18/09/13,04:54:23,18,08,1, 11.9,1,1, 12.038, 10521.221, 177.611, 52395.429 18/09/13,04:54:23,19,08,1, 11.9,1,1, 12.038, 10521.205, 177.575, 52395.389 18/09/13,04:54:24,00,08,1, 11.9,1,1, 12.035, 10521.202, 177.575, 52395.389 18/09/13,04:54:24,01,08,1, 11.9,1,1, 12.035, 10521.159, 177.568, 52395.424 18/09/13,04:54:24,02,08,1, 11.9,1,1, 12.035, 10521.133, 177.545, 52395.408 18/09/13,04:54:24,03,08,1, 11.9,1,1, 12.035, 10521.129, 177.541, 52395.428 18/09/13,04:54:24,04,08,1, 11.9,1,1, 12.035, 10521.103, 177.519, 52395.406 18/09/13,04:54:24,05,08,1, 11.9,1,1, 12.035, 10521.064, 177.523, 52395.421 18/09/13,04:54:24,06,08,1, 11.9,1,1, 12.035, 10521.050, 177.499, 52395.425 18/09/13,04:54:24,07,08,1, 11.9,1,1, 12.035, 10521.032, 177.474, 52395.401 18/09/13,04:54:24,08,08,1, 11.9,1,1, 12.035, 10521.035, 177.458, 52395.423 18/09/13,04:54:24,09,08,1, 11.9,1,1, 12.035, 10520.999, 177.454, 52395.424 18/09/13,04:54:24,10,08,1, 11.9,1,1, 12.035, 10520.967, 177.420, 52395.386 18/09/13,04:54:24,11,08,1, 11.9,1,1, 12.035, 10520.931, 177.421, 52395.384 18/09/13,04:54:24,12,08,1, 11.9,1,1, 12.035, 10520.933, 177.408, 52395.381 18/09/13,04:54:24,13,08,1, 11.9,1,1, 12.035, 10520.888, 177.388, 52395.422 18/09/13,04:54:24,14,08,1, 11.9,1,1, 12.035, 10520.889, 177.382, 52395.430 18/09/13,04:54:24,15,08,1, 11.9,1,1, 12.035, 10520.864, 177.344, 52395.374 18/09/13,04:54:24,16,08,1, 11.9,1,1, 12.035, 10520.827, 177.324, 52395.389 18/09/13,04:54:24,17,08,1, 11.9,1,1, 12.035, 10520.783, 177.314, 52395.391 18/09/13,04:54:24,18,08,1, 11.9,1,1, 12.035, 10520.785, 177.323, 52395.428 18/09/13,04:54:24,19,08,1, 11.9,1,1, 12.035, 10520.735, 177.297, 52395.407 18/09/13,04:54:25,00,08,1, 11.8,1,1, 12.038, 10520.735, 177.297, 52395.407 18/09/13,04:54:25,01,08,1, 11.8,1,1, 12.038, 10520.687, 177.260, 52395.394 18/09/13,04:54:25,02,08,1, 11.8,1,1, 12.038, 10520.675, 177.276, 52395.399 18/09/13,04:54:25,03,08,1, 11.8,1,1, 12.038, 10520.668, 177.268, 52395.432 18/09/13,04:54:25,04,08,1, 11.8,1,1, 12.038, 10520.655, 177.239, 52395.403 18/09/13,04:54:25,05,08,1, 11.8,1,1, 12.038, 10520.606, 177.205, 52395.410 18/09/13,04:54:25,06,08,1, 11.8,1,1, 12.038, 10520.575, 177.194, 52395.392 18/09/13,04:54:25,07,08,1, 11.8,1,1, 12.038, 10520.565, 177.181, 52395.386 18/09/13,04:54:25,08,08,1, 11.8,1,1, 12.038, 10520.557, 177.181, 52395.394 18/09/13,04:54:25,09,08,1, 11.8,1,1, 12.038, 10520.530, 177.138, 52395.406 18/09/13,04:54:25,10,08,1, 11.8,1,1, 12.038, 10520.488, 177.159, 52395.401 18/09/13,04:54:25,11,08,1, 11.8,1,1, 12.038, 10520.460, 177.144, 52395.365 18/09/13,04:54:25,12,08,1, 11.8,1,1, 12.038, 10520.436, 177.157, 52395.420 18/09/13,04:54:25,13,08,1, 11.8,1,1, 12.038, 10520.421, 177.165, 52395.430 18/09/13,04:54:25,14,08,1, 11.8,1,1, 12.038, 10520.378, 177.131, 52395.392 18/09/13,04:54:25,15,08,1, 11.8,1,1, 12.038, 10520.347, 177.104, 52395.401 18/09/13,04:54:25,16,08,1, 11.8,1,1, 12.038, 10520.312, 177.110, 52395.397 18/09/13,04:54:25,17,08,1, 11.8,1,1, 12.038, 10520.319, 177.108, 52395.388 18/09/13,04:54:25,18,08,1, 11.8,1,1, 12.038, 10520.259, 177.084, 52395.391 18/09/13,04:54:25,19,08,1, 11.8,1,1, 12.038, 10520.236, 177.078, 52395.368 18/09/13,04:54:26,00,08,1, 11.8,1,1, 12.034, 10520.234, 177.078, 52395.368 18/09/13,04:54:26,01,08,1, 11.8,1,1, 12.034, 10520.166, 177.034, 52395.361 18/09/13,04:54:26,02,08,1, 11.8,1,1, 12.034, 10520.129, 177.035, 52395.376 18/09/13,04:54:26,03,08,1, 11.8,1,1, 12.034, 10520.097, 177.002, 52395.360 18/09/13,04:54:26,04,08,1, 11.8,1,1, 12.034, 10520.084, 177.016, 52395.381 18/09/13,04:54:26,05,08,1, 11.8,1,1, 12.034, 10520.057, 177.002, 52395.360 18/09/13,04:54:26,06,08,1, 11.8,1,1, 12.034, 10520.011, 176.995, 52395.368 18/09/13,04:54:26,07,08,1, 11.8,1,1, 12.034, 10519.979, 176.998, 52395.404 18/09/13,04:54:26,08,08,1, 11.8,1,1, 12.034, 10519.924, 176.986, 52395.402 18/09/13,04:54:26,09,08,1, 11.8,1,1, 12.034, 10519.906, 176.975, 52395.398 18/09/13,04:54:26,10,08,1, 11.8,1,1, 12.034, 10519.869, 176.967, 52395.448 18/09/13,04:54:26,11,08,1, 11.8,1,1, 12.034, 10519.833, 176.962, 52395.372 18/09/13,04:54:26,12,08,1, 11.8,1,1, 12.034, 10519.826, 176.994, 52395.412 18/09/13,04:54:26,13,08,1, 11.8,1,1, 12.034, 10519.784, 176.955, 52395.395 18/09/13,04:54:26,14,08,1, 11.8,1,1, 12.034, 10519.709, 176.925, 52395.419 18/09/13,04:54:26,15,08,1, 11.8,1,1, 12.034, 10519.689, 176.934, 52395.402 18/09/13,04:54:26,16,08,1, 11.8,1,1, 12.034, 10519.651, 176.935, 52395.409 18/09/13,04:54:26,17,08,1, 11.8,1,1, 12.034, 10519.614, 176.942, 52395.408 18/09/13,04:54:26,18,08,1, 11.8,1,1, 12.034, 10519.571, 176.940, 52395.361 18/09/13,04:54:26,19,08,1, 11.8,1,1, 12.034, 10519.529, 176.915, 52395.388 18/09/13,04:54:27,00,08,1, 11.9,1,1, 12.038, 10519.525, 176.915, 52395.388 18/09/13,04:54:27,01,08,1, 11.9,1,1, 12.038, 10519.461, 176.920, 52395.398 18/09/13,04:54:27,02,08,1, 11.9,1,1, 12.038, 10519.435, 176.896, 52395.387 18/09/13,04:54:27,03,08,1, 11.9,1,1, 12.038, 10519.395, 176.897, 52395.406 18/09/13,04:54:27,04,08,1, 11.9,1,1, 12.038, 10519.373, 176.881, 52395.390 18/09/13,04:54:27,05,08,1, 11.9,1,1, 12.038, 10519.317, 176.880, 52395.397 18/09/13,04:54:27,06,08,1, 11.9,1,1, 12.038, 10519.294, 176.868, 52395.392 18/09/13,04:54:27,07,08,1, 11.9,1,1, 12.038, 10519.241, 176.875, 52395.410 18/09/13,04:54:27,08,08,1, 11.9,1,1, 12.038, 10519.203, 176.845, 52395.355 18/09/13,04:54:27,09,08,1, 11.9,1,1, 12.038, 10519.164, 176.864, 52395.400 18/09/13,04:54:27,10,08,1, 11.9,1,1, 12.038, 10519.128, 176.881, 52395.393 18/09/13,04:54:27,11,08,1, 11.9,1,1, 12.038, 10519.078, 176.868, 52395.368 18/09/13,04:54:27,12,08,1, 11.9,1,1, 12.038, 10519.074, 176.861, 52395.438 18/09/13,04:54:27,13,08,1, 11.9,1,1, 12.038, 10519.005, 176.853, 52395.397 18/09/13,04:54:27,14,08,1, 11.9,1,1, 12.038, 10518.972, 176.872, 52395.397 18/09/13,04:54:27,15,08,1, 11.9,1,1, 12.038, 10518.950, 176.852, 52395.400 18/09/13,04:54:27,16,08,1, 11.9,1,1, 12.038, 10518.907, 176.857, 52395.392 18/09/13,04:54:27,17,08,1, 11.9,1,1, 12.038, 10518.860, 176.852, 52395.418 18/09/13,04:54:27,18,08,1, 11.9,1,1, 12.038, 10518.831, 176.870, 52395.398 18/09/13,04:54:27,19,08,1, 11.9,1,1, 12.038, 10518.767, 176.879, 52395.398 18/09/13,04:54:28,00,08,1, 11.8,1,1, 12.035, 10518.765, 176.879, 52395.398 18/09/13,04:54:28,01,08,1, 11.8,1,1, 12.035, 10518.715, 176.875, 52395.434 18/09/13,04:54:28,02,08,1, 11.8,1,1, 12.035, 10518.679, 176.873, 52395.428 18/09/13,04:54:28,03,08,1, 11.8,1,1, 12.035, 10518.640, 176.879, 52395.414 18/09/13,04:54:28,04,08,1, 11.8,1,1, 12.035, 10518.608, 176.879, 52395.412 18/09/13,04:54:28,05,08,1, 11.8,1,1, 12.035, 10518.583, 176.876, 52395.458 18/09/13,04:54:28,06,08,1, 11.8,1,1, 12.035, 10518.548, 176.880, 52395.453 18/09/13,04:54:28,07,08,1, 11.8,1,1, 12.035, 10518.526, 176.906, 52395.490 18/09/13,04:54:28,08,08,1, 11.8,1,1, 12.035, 10518.477, 176.897, 52395.471 18/09/13,04:54:28,09,08,1, 11.8,1,1, 12.035, 10518.455, 176.890, 52395.467 18/09/13,04:54:28,10,08,1, 11.8,1,1, 12.035, 10518.398, 176.905, 52395.447 18/09/13,04:54:28,11,08,1, 11.8,1,1, 12.035, 10518.378, 176.903, 52395.459 18/09/13,04:54:28,12,08,1, 11.8,1,1, 12.035, 10518.351, 176.911, 52395.441 18/09/13,04:54:28,13,08,1, 11.8,1,1, 12.035, 10518.324, 176.920, 52395.464 18/09/13,04:54:28,14,08,1, 11.8,1,1, 12.035, 10518.294, 176.937, 52395.441 18/09/13,04:54:28,15,08,1, 11.8,1,1, 12.035, 10518.263, 176.945, 52395.455 18/09/13,04:54:28,16,08,1, 11.8,1,1, 12.035, 10518.225, 176.945, 52395.443 18/09/13,04:54:28,17,08,1, 11.8,1,1, 12.035, 10518.189, 176.956, 52395.444 18/09/13,04:54:28,18,08,1, 11.8,1,1, 12.035, 10518.161, 176.953, 52395.469 18/09/13,04:54:28,19,08,1, 11.8,1,1, 12.035, 10518.136, 176.973, 52395.471 18/09/13,04:54:29,00,08,1, 11.8,1,1, 12.036, 10518.131, 176.973, 52395.471 18/09/13,04:54:29,01,08,1, 11.8,1,1, 12.036, 10517.912, 177.138, 52398.314 18/09/13,04:54:29,02,08,1, 11.8,1,1, 12.036, 10517.909, 177.046, 52396.085 18/09/13,04:54:29,03,08,1, 11.8,1,1, 12.036, 10517.744, 177.029, 52395.470 18/09/13,04:54:29,04,08,1, 11.8,1,1, 12.036, 10517.971, 176.995, 52395.222 18/09/13,04:54:29,05,08,1, 11.8,1,1, 12.036, 10518.105, 176.966, 52395.254 18/09/13,04:54:29,06,08,1, 11.8,1,1, 12.036, 10518.049, 176.935, 52395.091 18/09/13,04:54:29,07,08,1, 11.8,1,1, 12.036, 10518.003, 176.948, 52395.256 18/09/13,04:54:29,08,08,1, 11.8,1,1, 12.036, 10517.917, 176.990, 52395.394 18/09/13,04:54:29,09,08,1, 11.8,1,1, 12.036, 10517.862, 176.989, 52395.408 18/09/13,04:54:29,10,08,1, 11.8,1,1, 12.036, 10517.809, 176.996, 52395.473 18/09/13,04:54:29,11,08,1, 11.8,1,1, 12.036, 10517.791, 177.005, 52395.435 18/09/13,04:54:29,12,08,1, 11.8,1,1, 12.036, 10517.746, 176.995, 52395.459 18/09/13,04:54:29,13,08,1, 11.8,1,1, 12.036, 10517.718, 176.984, 52395.403 18/09/13,04:54:29,14,08,1, 11.8,1,1, 12.036, 10517.675, 177.013, 52395.470 18/09/13,04:54:29,15,08,1, 11.8,1,1, 12.036, 10517.657, 177.009, 52395.441 18/09/13,04:54:29,16,08,1, 11.8,1,1, 12.036, 10517.624, 177.001, 52395.430 18/09/13,04:54:29,17,08,1, 11.8,1,1, 12.036, 10517.605, 177.013, 52395.452 18/09/13,04:54:29,18,08,1, 11.8,1,1, 12.036, 10517.573, 177.025, 52395.461 18/09/13,04:54:29,19,08,1, 11.8,1,1, 12.036, 10517.552, 177.002, 52395.475 18/09/13,04:54:30,00,08,1, 11.7,1,1, 12.034, 10517.547, 177.002, 52395.475 18/09/13,04:54:30,01,08,1, 11.7,1,1, 12.034, 10517.470, 177.005, 52395.482 18/09/13,04:54:30,02,08,1, 11.7,1,1, 12.034, 10517.477, 176.996, 52395.476 18/09/13,04:54:30,03,08,1, 11.7,1,1, 12.034, 10517.427, 177.014, 52395.498 18/09/13,04:54:30,04,08,1, 11.7,1,1, 12.034, 10517.442, 176.998, 52395.498 18/09/13,04:54:30,05,08,1, 11.7,1,1, 12.034, 10517.372, 177.028, 52395.478 18/09/13,04:54:30,06,08,1, 11.7,1,1, 12.034, 10517.348, 177.002, 52395.467 18/09/13,04:54:30,07,08,1, 11.7,1,1, 12.034, 10517.347, 177.007, 52395.469 18/09/13,04:54:30,08,08,1, 11.7,1,1, 12.034, 10517.289, 177.003, 52395.455 18/09/13,04:54:30,09,08,1, 11.7,1,1, 12.034, 10517.295, 177.001, 52395.424 18/09/13,04:54:30,10,08,1, 11.7,1,1, 12.034, 10517.260, 176.992, 52395.409 18/09/13,04:54:30,11,08,1, 11.7,1,1, 12.034, 10517.212, 177.017, 52395.453 18/09/13,04:54:30,12,08,1, 11.7,1,1, 12.034, 10517.193, 177.005, 52395.477 18/09/13,04:54:30,13,08,1, 11.7,1,1, 12.034, 10517.170, 177.003, 52395.482 18/09/13,04:54:30,14,08,1, 11.7,1,1, 12.034, 10517.139, 176.989, 52395.524 18/09/13,04:54:30,15,08,1, 11.7,1,1, 12.034, 10517.099, 177.035, 52395.509 18/09/13,04:54:30,16,08,1, 11.7,1,1, 12.034, 10517.076, 176.982, 52395.500 18/09/13,04:54:30,17,08,1, 11.7,1,1, 12.034, 10517.054, 176.996, 52395.549 18/09/13,04:54:30,18,08,1, 11.7,1,1, 12.034, 10517.019, 176.988, 52395.507 18/09/13,04:54:30,19,08,1, 11.7,1,1, 12.034, 10517.002, 176.992, 52395.482 18/09/13,04:54:31,00,08,1, 11.9,1,1, 12.032, 10516.996, 176.992, 52395.482 18/09/13,04:54:31,01,08,1, 11.9,1,1, 12.032, 10516.954, 176.975, 52395.472 18/09/13,04:54:31,02,08,1, 11.9,1,1, 12.032, 10516.931, 176.980, 52395.489 18/09/13,04:54:31,03,08,1, 11.9,1,1, 12.032, 10516.898, 176.972, 52395.462 18/09/13,04:54:31,04,08,1, 11.9,1,1, 12.032, 10516.843, 176.977, 52395.448 18/09/13,04:54:31,05,08,1, 11.9,1,1, 12.032, 10516.826, 177.003, 52395.465 18/09/13,04:54:31,06,08,1, 11.9,1,1, 12.032, 10516.798, 176.987, 52395.432 18/09/13,04:54:31,07,08,1, 11.9,1,1, 12.032, 10516.801, 176.994, 52395.469 18/09/13,04:54:31,08,08,1, 11.9,1,1, 12.032, 10516.759, 176.993, 52395.481 18/09/13,04:54:31,09,08,1, 11.9,1,1, 12.032, 10516.730, 177.004, 52395.496 18/09/13,04:54:31,10,08,1, 11.9,1,1, 12.032, 10516.711, 176.998, 52395.522 18/09/13,04:54:31,11,08,1, 11.9,1,1, 12.032, 10516.684, 177.009, 52395.497 18/09/13,04:54:31,12,08,1, 11.9,1,1, 12.032, 10516.638, 177.005, 52395.512 18/09/13,04:54:31,13,08,1, 11.9,1,1, 12.032, 10516.599, 176.975, 52395.467 18/09/13,04:54:31,14,08,1, 11.9,1,1, 12.032, 10516.613, 176.989, 52395.416 18/09/13,04:54:31,15,08,1, 11.9,1,1, 12.032, 10516.571, 176.990, 52395.425 18/09/13,04:54:31,16,08,1, 11.9,1,1, 12.032, 10516.543, 176.997, 52395.442 18/09/13,04:54:31,17,08,1, 11.9,1,1, 12.032, 10516.508, 177.011, 52395.396 18/09/13,04:54:31,18,08,1, 11.9,1,1, 12.032, 10516.478, 176.995, 52395.410 18/09/13,04:54:31,19,08,1, 11.9,1,1, 12.032, 10516.476, 176.988, 52395.451 18/09/13,04:54:32,00,09,1, 11.8,1,1, 12.037, 10516.471, 176.988, 52395.451 18/09/13,04:54:32,01,09,1, 11.8,1,1, 12.037, 10516.406, 177.009, 52395.477 18/09/13,04:54:32,02,09,1, 11.8,1,1, 12.037, 10516.366, 177.014, 52395.338 18/09/13,04:54:32,03,09,1, 11.8,1,1, 12.037, 10516.352, 177.037, 52395.458 18/09/13,04:54:32,04,09,1, 11.8,1,1, 12.037, 10516.336, 177.018, 52395.503 18/09/13,04:54:32,05,09,1, 11.8,1,1, 12.037, 10516.295, 177.052, 52395.500 18/09/13,04:54:32,06,09,1, 11.8,1,1, 12.037, 10516.273, 177.051, 52395.493 18/09/13,04:54:32,07,09,1, 11.8,1,1, 12.037, 10516.254, 177.044, 52395.429 18/09/13,04:54:32,08,09,1, 11.8,1,1, 12.037, 10516.199, 177.073, 52395.422 18/09/13,04:54:32,09,09,1, 11.8,1,1, 12.037, 10516.205, 177.085, 52395.425 18/09/13,04:54:32,10,09,1, 11.8,1,1, 12.037, 10516.216, 177.092, 52395.400 18/09/13,04:54:32,11,09,1, 11.8,1,1, 12.037, 10516.157, 177.109, 52395.440 18/09/13,04:54:32,12,09,1, 11.8,1,1, 12.037, 10516.148, 177.116, 52395.462 18/09/13,04:54:32,13,09,1, 11.8,1,1, 12.037, 10516.127, 177.127, 52395.489 18/09/13,04:54:32,14,09,1, 11.8,1,1, 12.037, 10516.091, 177.155, 52395.484 18/09/13,04:54:32,15,09,1, 11.8,1,1, 12.037, 10516.089, 177.136, 52395.500 18/09/13,04:54:32,16,09,1, 11.8,1,1, 12.037, 10516.053, 177.163, 52395.469 18/09/13,04:54:32,17,09,1, 11.8,1,1, 12.037, 10516.004, 177.152, 52395.442 18/09/13,04:54:32,18,09,1, 11.8,1,1, 12.037, 10515.998, 177.186, 52395.443 18/09/13,04:54:32,19,09,1, 11.8,1,1, 12.037, 10515.954, 177.190, 52395.405 18/09/13,04:54:33,00,08,1, 11.9,1,1, 12.035, 10515.953, 177.190, 52395.405 18/09/13,04:54:33,01,08,1, 11.9,1,1, 12.035, 10515.928, 177.218, 52395.397 18/09/13,04:54:33,02,08,1, 11.9,1,1, 12.035, 10515.896, 177.248, 52395.427 18/09/13,04:54:33,03,08,1, 11.9,1,1, 12.035, 10515.870, 177.264, 52395.435 18/09/13,04:54:33,04,08,1, 11.9,1,1, 12.035, 10515.872, 177.263, 52395.478 18/09/13,04:54:33,05,08,1, 11.9,1,1, 12.035, 10515.846, 177.303, 52395.489 18/09/13,04:54:33,06,08,1, 11.9,1,1, 12.035, 10515.836, 177.317, 52395.521 18/09/13,04:54:33,07,08,1, 11.9,1,1, 12.035, 10515.804, 177.333, 52395.484 18/09/13,04:54:33,08,08,1, 11.9,1,1, 12.035, 10515.746, 177.331, 52395.498 18/09/13,04:54:33,09,08,1, 11.9,1,1, 12.035, 10515.757, 177.368, 52395.458 18/09/13,04:54:33,10,08,1, 11.9,1,1, 12.035, 10515.730, 177.376, 52395.474 18/09/13,04:54:33,11,08,1, 11.9,1,1, 12.035, 10515.721, 177.404, 52395.428 18/09/13,04:54:33,12,08,1, 11.9,1,1, 12.035, 10515.699, 177.403, 52395.458 18/09/13,04:54:33,13,08,1, 11.9,1,1, 12.035, 10515.704, 177.420, 52395.441 18/09/13,04:54:33,14,08,1, 11.9,1,1, 12.035, 10515.657, 177.453, 52395.455 18/09/13,04:54:33,15,08,1, 11.9,1,1, 12.035, 10515.651, 177.465, 52395.456 18/09/13,04:54:33,16,08,1, 11.9,1,1, 12.035, 10515.645, 177.518, 52395.542 18/09/13,04:54:33,17,08,1, 11.9,1,1, 12.035, 10515.607, 177.519, 52395.521 18/09/13,04:54:33,18,08,1, 11.9,1,1, 12.035, 10515.589, 177.536, 52395.496 18/09/13,04:54:33,19,08,1, 11.9,1,1, 12.035, 10515.584, 177.590, 52395.476 18/09/13,04:54:34,00,08,1, 11.9,1,1, 12.039, 10515.578, 177.590, 52395.476 18/09/13,04:54:34,01,08,1, 11.9,1,1, 12.039, 10515.561, 177.631, 52395.456 18/09/13,04:54:34,02,08,1, 11.9,1,1, 12.039, 10515.540, 177.646, 52395.433 18/09/13,04:54:34,03,08,1, 11.9,1,1, 12.039, 10515.507, 177.653, 52395.243 18/09/13,04:54:34,04,08,1, 11.9,1,1, 12.039, 10515.509, 177.673, 52395.400 18/09/13,04:54:34,05,08,1, 11.9,1,1, 12.039, 10515.542, 177.704, 52395.379 18/09/13,04:54:34,06,08,1, 11.9,1,1, 12.039, 10515.490, 177.731, 52395.496 18/09/13,04:54:34,07,08,1, 11.9,1,1, 12.039, 10515.479, 177.769, 52395.518 18/09/13,04:54:34,08,08,1, 11.9,1,1, 12.039, 10515.459, 177.773, 52395.576 18/09/13,04:54:34,09,08,1, 11.9,1,1, 12.039, 10515.438, 177.799, 52395.579 18/09/13,04:54:34,10,08,1, 11.9,1,1, 12.039, 10515.432, 177.826, 52395.537 18/09/13,04:54:34,11,08,1, 11.9,1,1, 12.039, 10515.406, 177.830, 52395.552 18/09/13,04:54:34,12,08,1, 11.9,1,1, 12.039, 10515.406, 177.876, 52395.505 18/09/13,04:54:34,13,08,1, 11.9,1,1, 12.039, 10515.408, 177.871, 52395.491 18/09/13,04:54:34,14,08,1, 11.9,1,1, 12.039, 10515.367, 177.915, 52395.478 18/09/13,04:54:34,15,08,1, 11.9,1,1, 12.039, 10515.386, 177.942, 52395.472 18/09/13,04:54:34,16,08,1, 11.9,1,1, 12.039, 10515.346, 177.969, 52395.527 18/09/13,04:54:34,17,08,1, 11.9,1,1, 12.039, 10515.331, 177.982, 52395.558 18/09/13,04:54:34,18,08,1, 11.9,1,1, 12.039, 10515.338, 178.026, 52395.595 18/09/13,04:54:34,19,08,1, 11.9,1,1, 12.039, 10515.323, 178.010, 52395.593 18/09/13,04:54:35,00,08,1, 11.9,1,1, 12.037, 10515.319, 178.010, 52395.593 18/09/13,04:54:35,01,08,1, 11.9,1,1, 12.037, 10515.330, 178.065, 52395.579 18/09/13,04:54:35,02,08,1, 11.9,1,1, 12.037, 10515.307, 178.113, 52395.565 18/09/13,04:54:35,03,08,1, 11.9,1,1, 12.037, 10515.280, 178.119, 52395.531 18/09/13,04:54:35,04,08,1, 11.9,1,1, 12.037, 10515.296, 178.153, 52395.549 18/09/13,04:54:35,05,08,1, 11.9,1,1, 12.037, 10515.287, 178.181, 52395.555 18/09/13,04:54:35,06,08,1, 11.9,1,1, 12.037, 10515.290, 178.215, 52395.565 18/09/13,04:54:35,07,08,1, 11.9,1,1, 12.037, 10515.284, 178.235, 52395.605 18/09/13,04:54:35,08,08,1, 11.9,1,1, 12.037, 10515.264, 178.243, 52395.630 18/09/13,04:54:35,09,08,1, 11.9,1,1, 12.037, 10515.260, 178.266, 52395.684 18/09/13,04:54:35,10,08,1, 11.9,1,1, 12.037, 10515.266, 178.269, 52395.665 18/09/13,04:54:35,11,08,1, 11.9,1,1, 12.037, 10515.231, 178.301, 52395.608 18/09/13,04:54:35,12,08,1, 11.9,1,1, 12.037, 10515.223, 178.334, 52395.597 18/09/13,04:54:35,13,08,1, 11.9,1,1, 12.037, 10515.193, 178.382, 52395.585 18/09/13,04:54:35,14,08,1, 11.9,1,1, 12.037, 10515.230, 178.390, 52395.535 18/09/13,04:54:35,15,08,1, 11.9,1,1, 12.037, 10515.197, 178.395, 52395.531 18/09/13,04:54:35,16,08,1, 11.9,1,1, 12.037, 10515.195, 178.426, 52395.608 18/09/13,04:54:35,17,08,1, 11.9,1,1, 12.037, 10515.229, 178.435, 52395.626 18/09/13,04:54:35,18,08,1, 11.9,1,1, 12.037, 10515.174, 178.480, 52395.727 18/09/13,04:54:35,19,08,1, 11.9,1,1, 12.037, 10515.174, 178.502, 52395.726 18/09/13,04:54:36,00,08,1, 11.8,1,1, 12.033, 10515.169, 178.502, 52395.726 18/09/13,04:54:36,01,08,1, 11.8,1,1, 12.033, 10515.161, 178.539, 52395.683 18/09/13,04:54:36,02,08,1, 11.8,1,1, 12.033, 10515.157, 178.566, 52395.661 18/09/13,04:54:36,03,08,1, 11.8,1,1, 12.033, 10515.153, 178.598, 52395.634 18/09/13,04:54:36,04,08,1, 11.8,1,1, 12.033, 10515.153, 178.615, 52395.620 18/09/13,04:54:36,05,08,1, 11.8,1,1, 12.033, 10515.129, 178.634, 52395.618 18/09/13,04:54:36,06,08,1, 11.8,1,1, 12.033, 10515.158, 178.669, 52395.686 18/09/13,04:54:36,07,08,1, 11.8,1,1, 12.033, 10515.156, 178.694, 52395.720 18/09/13,04:54:36,08,08,1, 11.8,1,1, 12.033, 10515.119, 178.725, 52395.821 18/09/13,04:54:36,09,08,1, 11.8,1,1, 12.033, 10515.115, 178.752, 52395.818 18/09/13,04:54:36,10,08,1, 11.8,1,1, 12.033, 10515.087, 178.752, 52395.793 18/09/13,04:54:36,11,08,1, 11.8,1,1, 12.033, 10515.093, 178.782, 52395.718 18/09/13,04:54:36,12,08,1, 11.8,1,1, 12.033, 10515.109, 178.805, 52395.709 18/09/13,04:54:36,13,08,1, 11.8,1,1, 12.033, 10515.079, 178.835, 52395.642 18/09/13,04:54:36,14,08,1, 11.8,1,1, 12.033, 10515.072, 178.849, 52395.657 18/09/13,04:54:36,15,08,1, 11.8,1,1, 12.033, 10515.084, 178.886, 52395.655 18/09/13,04:54:36,16,08,1, 11.8,1,1, 12.033, 10515.066, 178.895, 52395.709 18/09/13,04:54:36,17,08,1, 11.8,1,1, 12.033, 10515.055, 178.906, 52395.763 18/09/13,04:54:36,18,08,1, 11.8,1,1, 12.033, 10515.041, 178.950, 52395.793 18/09/13,04:54:36,19,08,1, 11.8,1,1, 12.033, 10515.020, 178.961, 52395.806 18/09/13,04:54:37,00,08,1, 11.9,1,1, 12.040, 10515.019, 178.961, 52395.806 18/09/13,04:54:37,01,08,1, 11.9,1,1, 12.040, 10515.011, 178.995, 52395.730 18/09/13,04:54:37,02,08,1, 11.9,1,1, 12.040, 10515.006, 178.996, 52395.743 18/09/13,04:54:37,03,08,1, 11.9,1,1, 12.040, 10514.987, 179.040, 52395.689 18/09/13,04:54:37,04,08,1, 11.9,1,1, 12.040, 10514.975, 179.082, 52395.648 18/09/13,04:54:37,05,08,1, 11.9,1,1, 12.040, 10514.967, 179.060, 52395.694 18/09/13,04:54:37,06,08,1, 11.9,1,1, 12.040, 10514.933, 179.074, 52395.712 18/09/13,04:54:37,07,08,1, 11.9,1,1, 12.040, 10514.931, 179.097, 52395.778 18/09/13,04:54:37,08,08,1, 11.9,1,1, 12.040, 10514.936, 179.122, 52395.790 18/09/13,04:54:37,09,08,1, 11.9,1,1, 12.040, 10514.924, 179.126, 52395.838 18/09/13,04:54:37,10,08,1, 11.9,1,1, 12.040, 10514.901, 179.155, 52395.769 18/09/13,04:54:37,11,08,1, 11.9,1,1, 12.040, 10514.907, 179.170, 52395.723 18/09/13,04:54:37,12,08,1, 11.9,1,1, 12.040, 10514.903, 179.182, 52395.695 18/09/13,04:54:37,13,08,1, 11.9,1,1, 12.040, 10514.877, 179.215, 52395.673 18/09/13,04:54:37,14,08,1, 11.9,1,1, 12.040, 10514.879, 179.220, 52395.702 18/09/13,04:54:37,15,08,1, 11.9,1,1, 12.040, 10514.854, 179.228, 52395.747 18/09/13,04:54:37,16,08,1, 11.9,1,1, 12.040, 10514.885, 179.236, 52395.809 18/09/13,04:54:37,17,08,1, 11.9,1,1, 12.040, 10514.830, 179.283, 52395.844 18/09/13,04:54:37,18,08,1, 11.9,1,1, 12.040, 10514.807, 179.287, 52395.837 18/09/13,04:54:37,19,08,1, 11.9,1,1, 12.040, 10514.809, 179.310, 52395.830 18/09/13,04:54:38,00,08,1, 11.9,1,1, 12.035, 10514.802, 179.310, 52395.830 18/09/13,04:54:38,01,08,1, 11.9,1,1, 12.035, 10514.776, 179.313, 52395.686 18/09/13,04:54:38,02,08,1, 11.9,1,1, 12.035, 10514.787, 179.338, 52395.669 18/09/13,04:54:38,03,08,1, 11.9,1,1, 12.035, 10514.783, 179.365, 52395.718 18/09/13,04:54:38,04,08,1, 11.9,1,1, 12.035, 10514.748, 179.368, 52395.791 18/09/13,04:54:38,05,08,1, 11.9,1,1, 12.035, 10514.731, 179.376, 52395.811 18/09/13,04:54:38,06,08,1, 11.9,1,1, 12.035, 10514.722, 179.403, 52395.854 18/09/13,04:54:38,07,08,1, 11.9,1,1, 12.035, 10514.723, 179.400, 52395.853 18/09/13,04:54:38,08,08,1, 11.9,1,1, 12.035, 10514.678, 179.402, 52395.777 18/09/13,04:54:38,09,08,1, 11.9,1,1, 12.035, 10514.666, 179.433, 52395.754 18/09/13,04:54:38,10,08,1, 11.9,1,1, 12.035, 10514.680, 179.421, 52395.682 18/09/13,04:54:38,11,08,1, 11.9,1,1, 12.035, 10514.665, 179.428, 52395.694 18/09/13,04:54:38,12,08,1, 11.9,1,1, 12.035, 10514.647, 179.436, 52395.701 18/09/13,04:54:38,13,08,1, 11.9,1,1, 12.035, 10514.629, 179.455, 52395.729 18/09/13,04:54:38,14,08,1, 11.9,1,1, 12.035, 10514.644, 179.457, 52395.795 18/09/13,04:54:38,15,08,1, 11.9,1,1, 12.035, 10514.621, 179.479, 52395.824 18/09/13,04:54:38,16,08,1, 11.9,1,1, 12.035, 10514.574, 179.472, 52395.781 18/09/13,04:54:38,17,08,1, 11.9,1,1, 12.035, 10514.572, 179.486, 52395.780 18/09/13,04:54:38,18,08,1, 11.9,1,1, 12.035, 10514.596, 179.499, 52395.743 18/09/13,04:54:38,19,08,1, 11.9,1,1, 12.035, 10514.579, 179.494, 52395.682 18/09/13,04:54:39,00,08,1, 11.9,1,1, 12.031, 10514.576, 179.494, 52395.682 18/09/13,04:54:39,01,08,1, 11.9,1,1, 12.031, 10514.557, 179.505, 52395.666 18/09/13,04:54:39,02,08,1, 11.9,1,1, 12.031, 10514.525, 179.535, 52395.711 18/09/13,04:54:39,03,08,1, 11.9,1,1, 12.031, 10514.527, 179.531, 52395.782 18/09/13,04:54:39,04,08,1, 11.9,1,1, 12.031, 10514.525, 179.527, 52395.783 18/09/13,04:54:39,05,08,1, 11.9,1,1, 12.031, 10514.515, 179.545, 52395.781 18/09/13,04:54:39,06,08,1, 11.9,1,1, 12.031, 10514.494, 179.528, 52395.727 18/09/13,04:54:39,07,08,1, 11.9,1,1, 12.031, 10514.504, 179.522, 52395.696 18/09/13,04:54:39,08,08,1, 11.9,1,1, 12.031, 10514.501, 179.523, 52395.613 18/09/13,04:54:39,09,08,1, 11.9,1,1, 12.031, 10514.464, 179.521, 52395.624 18/09/13,04:54:39,10,08,1, 11.9,1,1, 12.031, 10514.477, 179.553, 52395.704 18/09/13,04:54:39,11,08,1, 11.9,1,1, 12.031, 10514.471, 179.564, 52395.679 18/09/13,04:54:39,12,08,1, 11.9,1,1, 12.031, 10514.486, 179.547, 52395.617 18/09/13,04:54:39,13,08,1, 11.9,1,1, 12.031, 10514.461, 179.559, 52395.780 18/09/13,04:54:39,14,08,1, 11.9,1,1, 12.031, 10514.456, 179.594, 52395.778 18/09/13,04:54:39,15,08,1, 11.9,1,1, 12.031, 10514.433, 179.594, 52395.660 18/09/13,04:54:39,16,08,1, 11.9,1,1, 12.031, 10514.444, 179.587, 52395.670 18/09/13,04:54:39,17,08,1, 11.9,1,1, 12.031, 10514.455, 179.603, 52395.580 18/09/13,04:54:39,18,08,1, 11.9,1,1, 12.031, 10514.418, 179.604, 52395.614 18/09/13,04:54:39,19,08,1, 11.9,1,1, 12.031, 10514.418, 179.629, 52395.699 18/09/13,04:54:40,00,08,1, 11.9,1,1, 12.036, 10514.410, 179.629, 52395.699 18/09/13,04:54:40,01,08,1, 11.9,1,1, 12.036, 10514.413, 179.655, 52395.798 18/09/13,04:54:40,02,08,1, 11.9,1,1, 12.036, 10514.394, 179.692, 52395.870 18/09/13,04:54:40,03,08,1, 11.9,1,1, 12.036, 10514.417, 179.671, 52395.716 18/09/13,04:54:40,04,08,1, 11.9,1,1, 12.036, 10514.409, 179.679, 52395.632 18/09/13,04:54:40,05,08,1, 11.9,1,1, 12.036, 10514.405, 179.691, 52395.613 18/09/13,04:54:40,06,08,1, 11.9,1,1, 12.036, 10514.395, 179.695, 52395.617 18/09/13,04:54:40,07,08,1, 11.9,1,1, 12.036, 10514.410, 179.699, 52395.589 18/09/13,04:54:40,08,08,1, 11.9,1,1, 12.036, 10514.377, 179.698, 52395.690 18/09/13,04:54:40,09,08,1, 11.9,1,1, 12.036, 10514.425, 179.731, 52395.749 18/09/13,04:54:40,10,08,1, 11.9,1,1, 12.036, 10514.402, 179.752, 52395.757 18/09/13,04:54:40,11,08,1, 11.9,1,1, 12.036, 10514.399, 179.774, 52395.760 18/09/13,04:54:40,12,08,1, 11.9,1,1, 12.036, 10514.383, 179.765, 52395.748 18/09/13,04:54:40,13,08,1, 11.9,1,1, 12.036, 10514.396, 179.767, 52395.641 18/09/13,04:54:40,14,08,1, 11.9,1,1, 12.036, 10514.368, 179.765, 52395.633 18/09/13,04:54:40,15,08,1, 11.9,1,1, 12.036, 10514.404, 179.794, 52395.619 18/09/13,04:54:40,16,08,1, 11.9,1,1, 12.036, 10514.383, 179.785, 52395.658 18/09/13,04:54:40,17,08,1, 11.9,1,1, 12.036, 10514.393, 179.808, 52395.731 18/09/13,04:54:40,18,08,1, 11.9,1,1, 12.036, 10514.391, 179.817, 52395.797 18/09/13,04:54:40,19,08,1, 11.9,1,1, 12.036, 10514.381, 179.834, 52395.785 18/09/13,04:54:41,00,08,1, 11.9,1,1, 12.035, 10514.376, 179.834, 52395.785 18/09/13,04:54:41,01,08,1, 11.9,1,1, 12.035, 10514.375, 179.817, 52395.614 18/09/13,04:54:41,02,08,1, 11.9,1,1, 12.035, 10514.371, 179.789, 52395.564 18/09/13,04:54:41,03,08,1, 11.9,1,1, 12.035, 10514.372, 179.820, 52395.587 18/09/13,04:54:41,04,08,1, 11.9,1,1, 12.035, 10514.375, 179.820, 52395.581 18/09/13,04:54:41,05,08,1, 11.9,1,1, 12.035, 10514.371, 179.843, 52395.648 18/09/13,04:54:41,06,08,1, 11.9,1,1, 12.035, 10514.371, 179.865, 52395.696 18/09/13,04:54:41,07,08,1, 11.9,1,1, 12.035, 10514.349, 179.865, 52395.701 18/09/13,04:54:41,08,08,1, 11.9,1,1, 12.035, 10514.350, 179.871, 52395.667 18/09/13,04:54:41,09,08,1, 11.9,1,1, 12.035, 10514.347, 179.878, 52395.634 18/09/13,04:54:41,10,08,1, 11.9,1,1, 12.035, 10514.351, 179.871, 52395.545 18/09/13,04:54:41,11,08,1, 11.9,1,1, 12.035, 10514.339, 179.852, 52395.524 18/09/13,04:54:41,12,08,1, 11.9,1,1, 12.035, 10514.333, 179.862, 52395.537 18/09/13,04:54:41,13,08,1, 11.9,1,1, 12.035, 10514.351, 179.894, 52395.603 18/09/13,04:54:41,14,08,1, 11.9,1,1, 12.035, 10514.346, 179.919, 52395.659 18/09/13,04:54:41,15,08,1, 11.9,1,1, 12.035, 10514.333, 179.898, 52395.720 18/09/13,04:54:41,16,08,1, 11.9,1,1, 12.035, 10514.327, 179.940, 52395.674 18/09/13,04:54:41,17,08,1, 11.9,1,1, 12.035, 10514.313, 179.942, 52395.645 18/09/13,04:54:41,18,08,1, 11.9,1,1, 12.035, 10514.336, 179.928, 52395.562 18/09/13,04:54:41,19,08,1, 11.9,1,1, 12.035, 10514.351, 179.950, 52395.515 18/09/13,04:54:42,00,08,1, 11.8,1,1, 12.032, 10514.343, 179.950, 52395.515 18/09/13,04:54:42,01,08,1, 11.8,1,1, 12.032, 10514.329, 179.973, 52395.551 18/09/13,04:54:42,02,08,1, 11.8,1,1, 12.032, 10514.332, 179.970, 52395.612 18/09/13,04:54:42,03,08,1, 11.8,1,1, 12.032, 10514.312, 179.992, 52395.685 18/09/13,04:54:42,04,08,1, 11.8,1,1, 12.032, 10514.319, 180.013, 52395.714 18/09/13,04:54:42,05,08,1, 11.8,1,1, 12.032, 10514.310, 180.000, 52395.611 18/09/13,04:54:42,06,08,1, 11.8,1,1, 12.032, 10514.308, 180.018, 52395.509 18/09/13,04:54:42,07,08,1, 11.8,1,1, 12.032, 10514.287, 180.007, 52395.479 18/09/13,04:54:42,08,08,1, 11.8,1,1, 12.032, 10514.276, 180.016, 52395.452 18/09/13,04:54:42,09,08,1, 11.8,1,1, 12.032, 10514.309, 180.022, 52395.545 18/09/13,04:54:42,10,08,1, 11.8,1,1, 12.032, 10514.283, 180.039, 52395.633 18/09/13,04:54:42,11,08,1, 11.8,1,1, 12.032, 10514.279, 180.050, 52395.704 18/09/13,04:54:42,12,08,1, 11.8,1,1, 12.032, 10514.289, 180.048, 52395.636 18/09/13,04:54:42,13,08,1, 11.8,1,1, 12.032, 10514.285, 180.067, 52395.619 18/09/13,04:54:42,14,08,1, 11.8,1,1, 12.032, 10514.254, 180.053, 52395.491 18/09/13,04:54:42,15,08,1, 11.8,1,1, 12.032, 10514.289, 180.074, 52395.487 18/09/13,04:54:42,16,08,1, 11.8,1,1, 12.032, 10514.273, 180.080, 52395.510 18/09/13,04:54:42,17,08,1, 11.8,1,1, 12.032, 10514.295, 180.103, 52395.551 18/09/13,04:54:42,18,08,1, 11.8,1,1, 12.032, 10514.268, 180.076, 52395.622 18/09/13,04:54:42,19,08,1, 11.8,1,1, 12.032, 10514.263, 180.119, 52395.673 18/09/13,04:54:43,00,09,1, 11.9,1,1, 12.030, 10514.259, 180.119, 52395.673 18/09/13,04:54:43,01,09,1, 11.9,1,1, 12.030, 10514.251, 180.125, 52395.613 18/09/13,04:54:43,02,09,1, 11.9,1,1, 12.030, 10514.253, 180.122, 52395.509 18/09/13,04:54:43,03,09,1, 11.9,1,1, 12.030, 10514.251, 180.134, 52395.466 18/09/13,04:54:43,04,09,1, 11.9,1,1, 12.030, 10514.241, 180.141, 52395.487 18/09/13,04:54:43,05,09,1, 11.9,1,1, 12.030, 10514.252, 180.141, 52395.525 18/09/13,04:54:43,06,09,1, 11.9,1,1, 12.030, 10514.239, 180.146, 52395.649 18/09/13,04:54:43,07,09,1, 11.9,1,1, 12.030, 10514.269, 180.168, 52395.654 18/09/13,04:54:43,08,09,1, 11.9,1,1, 12.030, 10514.258, 180.189, 52395.610 18/09/13,04:54:43,09,09,1, 11.9,1,1, 12.030, 10514.257, 180.172, 52395.550 18/09/13,04:54:43,10,09,1, 11.9,1,1, 12.030, 10514.258, 180.175, 52395.525 18/09/13,04:54:43,11,09,1, 11.9,1,1, 12.030, 10514.267, 180.189, 52395.444 18/09/13,04:54:43,12,09,1, 11.9,1,1, 12.030, 10514.281, 180.227, 52395.458 18/09/13,04:54:43,13,09,1, 11.9,1,1, 12.030, 10514.263, 180.243, 52395.528 18/09/13,04:54:43,14,09,1, 11.9,1,1, 12.030, 10514.268, 180.232, 52395.599 18/09/13,04:54:43,15,09,1, 11.9,1,1, 12.030, 10514.268, 180.225, 52395.635 18/09/13,04:54:43,16,09,1, 11.9,1,1, 12.030, 10514.282, 180.248, 52395.639 18/09/13,04:54:43,17,09,1, 11.9,1,1, 12.030, 10514.272, 180.234, 52395.568 18/09/13,04:54:43,18,09,1, 11.9,1,1, 12.030, 10514.272, 180.254, 52395.498 18/09/13,04:54:43,19,09,1, 11.9,1,1, 12.030, 10514.275, 180.239, 52395.436 18/09/13,04:54:44,00,09,1, 11.8,1,1, 12.038, 10514.268, 180.239, 52395.436 18/09/13,04:54:44,01,09,1, 11.8,1,1, 12.038, 10514.279, 180.269, 52395.525 18/09/13,04:54:44,02,09,1, 11.8,1,1, 12.038, 10514.254, 180.280, 52395.567 18/09/13,04:54:44,03,09,1, 11.8,1,1, 12.038, 10514.269, 180.305, 52395.650 18/09/13,04:54:44,04,09,1, 11.8,1,1, 12.038, 10514.239, 180.271, 52395.651 18/09/13,04:54:44,05,09,1, 11.8,1,1, 12.038, 10514.256, 180.285, 52395.551 18/09/13,04:54:44,06,09,1, 11.8,1,1, 12.038, 10514.271, 180.270, 52395.471 18/09/13,04:54:44,07,09,1, 11.8,1,1, 12.038, 10514.245, 180.279, 52395.440 18/09/13,04:54:44,08,09,1, 11.8,1,1, 12.038, 10514.257, 180.281, 52395.435 18/09/13,04:54:44,09,09,1, 11.8,1,1, 12.038, 10514.266, 180.300, 52395.536 18/09/13,04:54:44,10,09,1, 11.8,1,1, 12.038, 10514.277, 180.338, 52395.635 18/09/13,04:54:44,11,09,1, 11.8,1,1, 12.038, 10514.258, 180.312, 52395.664 18/09/13,04:54:44,12,09,1, 11.8,1,1, 12.038, 10514.259, 180.353, 52395.609 18/09/13,04:54:44,13,09,1, 11.8,1,1, 12.038, 10514.247, 180.363, 52395.574 18/09/13,04:54:44,14,09,1, 11.8,1,1, 12.038, 10514.262, 180.358, 52395.462 18/09/13,04:54:44,15,09,1, 11.8,1,1, 12.038, 10514.270, 180.356, 52395.425 18/09/13,04:54:44,16,09,1, 11.8,1,1, 12.038, 10514.314, 180.335, 52395.454 18/09/13,04:54:44,17,09,1, 11.8,1,1, 12.038, 10514.292, 180.369, 52395.571 18/09/13,04:54:44,18,09,1, 11.8,1,1, 12.038, 10514.290, 180.392, 52395.589 18/09/13,04:54:44,19,09,1, 11.8,1,1, 12.038, 10514.276, 180.380, 52395.642 18/09/13,04:54:45,00,09,1, 11.8,1,1, 12.034, 10514.276, 180.380, 52395.642 18/09/13,04:54:45,01,09,1, 11.8,1,1, 12.034, 10514.316, 180.413, 52395.556 18/09/13,04:54:45,02,09,1, 11.8,1,1, 12.034, 10514.301, 180.416, 52395.456 18/09/13,04:54:45,03,09,1, 11.8,1,1, 12.034, 10514.280, 180.429, 52395.424 18/09/13,04:54:45,04,09,1, 11.8,1,1, 12.034, 10514.309, 180.455, 52395.443 18/09/13,04:54:45,05,09,1, 11.8,1,1, 12.034, 10514.303, 180.460, 52395.557 18/09/13,04:54:45,06,09,1, 11.8,1,1, 12.034, 10514.308, 180.448, 52395.624 18/09/13,04:54:45,07,09,1, 11.8,1,1, 12.034, 10514.326, 180.444, 52395.654 18/09/13,04:54:45,08,09,1, 11.8,1,1, 12.034, 10514.340, 180.471, 52395.590 18/09/13,04:54:45,09,09,1, 11.8,1,1, 12.034, 10514.330, 180.455, 52395.495 18/09/13,04:54:45,10,09,1, 11.8,1,1, 12.034, 10514.364, 180.477, 52395.485 18/09/13,04:54:45,11,09,1, 11.8,1,1, 12.034, 10514.362, 180.472, 52395.397 18/09/13,04:54:45,12,09,1, 11.8,1,1, 12.034, 10514.353, 180.458, 52395.441 18/09/13,04:54:45,13,09,1, 11.8,1,1, 12.034, 10514.396, 180.474, 52395.528 18/09/13,04:54:45,14,09,1, 11.8,1,1, 12.034, 10514.381, 180.484, 52395.568 18/09/13,04:54:45,15,09,1, 11.8,1,1, 12.034, 10514.376, 180.499, 52395.618 18/09/13,04:54:45,16,09,1, 11.8,1,1, 12.034, 10514.367, 180.503, 52395.560 18/09/13,04:54:45,17,09,1, 11.8,1,1, 12.034, 10514.411, 180.494, 52395.480 18/09/13,04:54:45,18,09,1, 11.8,1,1, 12.034, 10514.431, 180.534, 52395.595 18/09/13,04:54:45,19,09,1, 11.8,1,1, 12.034, 10514.417, 180.514, 52395.282 18/09/13,04:54:46,00,09,1, 11.9,1,1, 12.033, 10514.410, 180.514, 52395.282 18/09/13,04:54:46,01,09,1, 11.9,1,1, 12.033, 10514.426, 180.530, 52395.505 18/09/13,04:54:46,02,09,1, 11.9,1,1, 12.033, 10514.458, 180.531, 52395.561 18/09/13,04:54:46,03,09,1, 11.9,1,1, 12.033, 10514.434, 180.545, 52395.602 18/09/13,04:54:46,04,09,1, 11.9,1,1, 12.033, 10514.458, 180.557, 52395.510 18/09/13,04:54:46,05,09,1, 11.9,1,1, 12.033, 10514.454, 180.522, 52395.505 18/09/13,04:54:46,06,09,1, 11.9,1,1, 12.033, 10514.465, 180.535, 52395.380 18/09/13,04:54:46,07,09,1, 11.9,1,1, 12.033, 10514.474, 180.530, 52395.356 18/09/13,04:54:46,08,09,1, 11.9,1,1, 12.033, 10514.504, 180.542, 52395.480 18/09/13,04:54:46,09,09,1, 11.9,1,1, 12.033, 10514.476, 180.544, 52395.500 18/09/13,04:54:46,10,09,1, 11.9,1,1, 12.033, 10514.489, 180.560, 52395.614 18/09/13,04:54:46,11,09,1, 11.9,1,1, 12.033, 10514.517, 180.579, 52395.586 18/09/13,04:54:46,12,09,1, 11.9,1,1, 12.033, 10514.501, 180.569, 52395.575 18/09/13,04:54:46,13,09,1, 11.9,1,1, 12.033, 10514.519, 180.567, 52395.466 18/09/13,04:54:46,14,09,1, 11.9,1,1, 12.033, 10514.537, 180.546, 52395.425 18/09/13,04:54:46,15,09,1, 11.9,1,1, 12.033, 10514.559, 180.565, 52395.398 18/09/13,04:54:46,16,09,1, 11.9,1,1, 12.033, 10514.560, 180.564, 52395.445 18/09/13,04:54:46,17,09,1, 11.9,1,1, 12.033, 10514.568, 180.560, 52395.472 18/09/13,04:54:46,18,09,1, 11.9,1,1, 12.033, 10514.592, 180.571, 52395.541 18/09/13,04:54:46,19,09,1, 11.9,1,1, 12.033, 10514.564, 180.587, 52395.586 18/09/13,04:54:47,00,09,1, 11.9,1,1, 12.036, 10514.560, 180.587, 52395.586 18/09/13,04:54:47,01,09,1, 11.9,1,1, 12.036, 10514.592, 180.564, 52395.472 18/09/13,04:54:47,02,09,1, 11.9,1,1, 12.036, 10514.594, 180.555, 52395.455 18/09/13,04:54:47,03,09,1, 11.9,1,1, 12.036, 10514.598, 180.552, 52395.395 18/09/13,04:54:47,04,09,1, 11.9,1,1, 12.036, 10514.590, 180.570, 52395.391 18/09/13,04:54:47,05,09,1, 11.9,1,1, 12.036, 10514.614, 180.582, 52395.468 18/09/13,04:54:47,06,09,1, 11.9,1,1, 12.036, 10514.614, 180.574, 52395.542 18/09/13,04:54:47,07,09,1, 11.9,1,1, 12.036, 10514.633, 180.569, 52395.595 18/09/13,04:54:47,08,09,1, 11.9,1,1, 12.036, 10514.612, 180.560, 52395.569 18/09/13,04:54:47,09,09,1, 11.9,1,1, 12.036, 10514.629, 180.572, 52395.511 18/09/13,04:54:47,10,09,1, 11.9,1,1, 12.036, 10514.628, 180.551, 52395.445 18/09/13,04:54:47,11,09,1, 11.9,1,1, 12.036, 10514.641, 180.548, 52395.381 18/09/13,04:54:47,12,09,1, 11.9,1,1, 12.036, 10514.660, 180.542, 52395.391 18/09/13,04:54:47,13,09,1, 11.9,1,1, 12.036, 10514.681, 180.523, 52395.446 18/09/13,04:54:47,14,09,1, 11.9,1,1, 12.036, 10514.639, 180.536, 52395.493 18/09/13,04:54:47,15,09,1, 11.9,1,1, 12.036, 10514.651, 180.530, 52395.549 18/09/13,04:54:47,16,09,1, 11.9,1,1, 12.036, 10514.662, 180.530, 52395.552 18/09/13,04:54:47,17,09,1, 11.9,1,1, 12.036, 10514.702, 180.532, 52395.508 18/09/13,04:54:47,18,09,1, 11.9,1,1, 12.036, 10514.693, 180.507, 52395.435 18/09/13,04:54:47,19,09,1, 11.9,1,1, 12.036, 10514.723, 180.513, 52395.344 18/09/13,04:54:48,00,09,1, 11.9,1,1, 12.034, 10514.718, 180.513, 52395.344 18/09/13,04:54:48,01,09,1, 11.9,1,1, 12.034, 10514.735, 180.533, 52395.439 18/09/13,04:54:48,02,09,1, 11.9,1,1, 12.034, 10514.753, 180.507, 52395.329 18/09/13,04:54:48,03,09,1, 11.9,1,1, 12.034, 10514.776, 180.536, 52395.480 18/09/13,04:54:48,04,09,1, 11.9,1,1, 12.034, 10514.744, 180.543, 52395.540 18/09/13,04:54:48,05,09,1, 11.9,1,1, 12.034, 10514.748, 180.525, 52395.530 18/09/13,04:54:48,06,09,1, 11.9,1,1, 12.034, 10514.752, 180.523, 52395.422 18/09/13,04:54:48,07,09,1, 11.9,1,1, 12.034, 10514.760, 180.525, 52395.387 18/09/13,04:54:48,08,09,1, 11.9,1,1, 12.034, 10514.785, 180.521, 52395.355 18/09/13,04:54:48,09,09,1, 11.9,1,1, 12.034, 10514.790, 180.511, 52395.364 18/09/13,04:54:48,10,09,1, 11.9,1,1, 12.034, 10514.789, 180.506, 52395.429 18/09/13,04:54:48,11,09,1, 11.9,1,1, 12.034, 10514.826, 180.513, 52395.524 18/09/13,04:54:48,12,09,1, 11.9,1,1, 12.034, 10514.834, 180.537, 52395.525 18/09/13,04:54:48,13,09,1, 11.9,1,1, 12.034, 10514.809, 180.503, 52395.550 18/09/13,04:54:48,14,09,1, 11.9,1,1, 12.034, 10514.830, 180.501, 52395.444 18/09/13,04:54:48,15,09,1, 11.9,1,1, 12.034, 10514.847, 180.493, 52395.404 18/09/13,04:54:48,16,09,1, 11.9,1,1, 12.034, 10514.864, 180.474, 52395.301 18/09/13,04:54:48,17,09,1, 11.9,1,1, 12.034, 10514.858, 180.487, 52395.334 18/09/13,04:54:48,18,09,1, 11.9,1,1, 12.034, 10514.908, 180.495, 52395.482 18/09/13,04:54:48,19,09,1, 11.9,1,1, 12.034, 10514.851, 180.476, 52395.510 18/09/13,04:54:49,00,09,1, 11.8,1,1, 12.034, 10514.843, 180.476, 52395.510 18/09/13,04:54:49,01,09,1, 11.8,1,1, 12.034, 10514.904, 180.483, 52395.557 18/09/13,04:54:49,02,09,1, 11.8,1,1, 12.034, 10514.904, 180.466, 52395.491 18/09/13,04:54:49,03,09,1, 11.8,1,1, 12.034, 10514.922, 180.477, 52395.366 18/09/13,04:54:49,04,09,1, 11.8,1,1, 12.034, 10514.916, 180.444, 52395.295 18/09/13,04:54:49,05,09,1, 11.8,1,1, 12.034, 10514.932, 180.454, 52395.283 18/09/13,04:54:49,06,09,1, 11.8,1,1, 12.034, 10514.931, 180.433, 52395.326 18/09/13,04:54:49,07,09,1, 11.8,1,1, 12.034, 10514.933, 180.454, 52395.403 18/09/13,04:54:49,08,09,1, 11.8,1,1, 12.034, 10514.954, 180.431, 52395.462 18/09/13,04:54:49,09,09,1, 11.8,1,1, 12.034, 10514.986, 180.425, 52395.458 18/09/13,04:54:49,10,09,1, 11.8,1,1, 12.034, 10514.980, 180.409, 52395.433 18/09/13,04:54:49,11,09,1, 11.8,1,1, 12.034, 10514.963, 180.404, 52395.336 18/09/13,04:54:49,12,09,1, 11.8,1,1, 12.034, 10514.963, 180.388, 52395.279 18/09/13,04:54:49,13,09,1, 11.8,1,1, 12.034, 10514.987, 180.366, 52395.244 18/09/13,04:54:49,14,09,1, 11.8,1,1, 12.034, 10515.007, 180.334, 52395.307 18/09/13,04:54:49,15,09,1, 11.8,1,1, 12.034, 10514.990, 180.357, 52395.344 18/09/13,04:54:49,16,09,1, 11.8,1,1, 12.034, 10515.003, 180.324, 52395.371 18/09/13,04:54:49,17,09,1, 11.8,1,1, 12.034, 10515.004, 180.325, 52395.410 18/09/13,04:54:49,18,09,1, 11.8,1,1, 12.034, 10515.024, 180.278, 52395.369 18/09/13,04:54:49,19,09,1, 11.8,1,1, 12.034, 10515.019, 180.246, 52395.315 18/09/13,04:54:50,00,09,1, 11.9,1,1, 12.033, 10515.019, 180.246, 52395.315 18/09/13,04:54:50,01,09,1, 11.9,1,1, 12.033, 10515.010, 180.226, 52395.178 18/09/13,04:54:50,02,09,1, 11.9,1,1, 12.033, 10515.019, 180.225, 52395.159 18/09/13,04:54:50,03,09,1, 11.9,1,1, 12.033, 10515.021, 180.215, 52395.232 18/09/13,04:54:50,04,09,1, 11.9,1,1, 12.033, 10515.016, 180.185, 52395.329 18/09/13,04:54:50,05,09,1, 11.9,1,1, 12.033, 10515.023, 180.166, 52395.346 18/09/13,04:54:50,06,09,1, 11.9,1,1, 12.033, 10515.024, 180.152, 52395.322 18/09/13,04:54:50,07,09,1, 11.9,1,1, 12.033, 10515.029, 180.115, 52395.253 18/09/13,04:54:50,08,09,1, 11.9,1,1, 12.033, 10515.027, 180.115, 52395.176 18/09/13,04:54:50,09,09,1, 11.9,1,1, 12.033, 10515.044, 180.059, 52395.110 18/09/13,04:54:50,10,09,1, 11.9,1,1, 12.033, 10515.044, 180.071, 52395.138 18/09/13,04:54:50,11,09,1, 11.9,1,1, 12.033, 10515.085, 180.032, 52395.161 18/09/13,04:54:50,12,09,1, 11.9,1,1, 12.033, 10515.053, 180.027, 52395.254 18/09/13,04:54:50,13,09,1, 11.9,1,1, 12.033, 10515.054, 180.020, 52395.310 18/09/13,04:54:50,14,09,1, 11.9,1,1, 12.033, 10515.060, 179.997, 52395.304 18/09/13,04:54:50,15,09,1, 11.9,1,1, 12.033, 10515.073, 179.971, 52395.248 18/09/13,04:54:50,16,09,1, 11.9,1,1, 12.033, 10515.088, 179.988, 52395.161 18/09/13,04:54:50,17,09,1, 11.9,1,1, 12.033, 10515.080, 179.953, 52395.077 18/09/13,04:54:50,18,09,1, 11.9,1,1, 12.033, 10515.090, 179.940, 52395.099 18/09/13,04:54:50,19,09,1, 11.9,1,1, 12.033, 10515.082, 179.933, 52395.122 18/09/13,04:54:51,00,09,1, 11.9,1,1, 12.035, 10515.077, 179.933, 52395.122 18/09/13,04:54:51,01,09,1, 11.9,1,1, 12.035, 10515.110, 179.900, 52395.258 18/09/13,04:54:51,02,09,1, 11.9,1,1, 12.035, 10515.123, 179.917, 52395.227 18/09/13,04:54:51,03,09,1, 11.9,1,1, 12.035, 10515.116, 179.875, 52395.246 18/09/13,04:54:51,04,09,1, 11.9,1,1, 12.035, 10515.134, 179.857, 52395.206 18/09/13,04:54:51,05,09,1, 11.9,1,1, 12.035, 10515.144, 179.858, 52395.103 18/09/13,04:54:51,06,09,1, 11.9,1,1, 12.035, 10515.165, 179.826, 52395.047 18/09/13,04:54:51,07,09,1, 11.9,1,1, 12.035, 10515.188, 179.838, 52395.096 18/09/13,04:54:51,08,09,1, 11.9,1,1, 12.035, 10515.213, 179.841, 52395.137 18/09/13,04:54:51,09,09,1, 11.9,1,1, 12.035, 10515.187, 179.839, 52395.190 18/09/13,04:54:51,10,09,1, 11.9,1,1, 12.035, 10515.177, 179.844, 52395.266 18/09/13,04:54:51,11,09,1, 11.9,1,1, 12.035, 10515.198, 179.811, 52395.183 18/09/13,04:54:51,12,09,1, 11.9,1,1, 12.035, 10515.212, 179.813, 52395.112 18/09/13,04:54:51,13,09,1, 11.9,1,1, 12.035, 10515.254, 179.787, 52395.077 18/09/13,04:54:51,14,09,1, 11.9,1,1, 12.035, 10515.280, 179.782, 52395.019 18/09/13,04:54:51,15,09,1, 11.9,1,1, 12.035, 10515.269, 179.765, 52395.040 18/09/13,04:54:51,16,09,1, 11.9,1,1, 12.035, 10515.266, 179.781, 52395.038 18/09/13,04:54:51,17,09,1, 11.9,1,1, 12.035, 10515.294, 179.804, 52395.152 18/09/13,04:54:51,18,09,1, 11.9,1,1, 12.035, 10515.295, 179.785, 52395.193 18/09/13,04:54:51,19,09,1, 11.9,1,1, 12.035, 10515.309, 179.757, 52395.197 18/09/13,04:54:52,00,09,1, 11.9,1,1, 12.035, 10515.302, 179.757, 52395.197 18/09/13,04:54:52,01,09,1, 11.9,1,1, 12.035, 10515.344, 179.739, 52395.068 18/09/13,04:54:52,02,09,1, 11.9,1,1, 12.035, 10515.366, 179.717, 52394.988 18/09/13,04:54:52,03,09,1, 11.9,1,1, 12.035, 10515.358, 179.697, 52395.007 18/09/13,04:54:52,04,09,1, 11.9,1,1, 12.035, 10515.396, 179.689, 52395.062 18/09/13,04:54:52,05,09,1, 11.9,1,1, 12.035, 10515.391, 179.679, 52395.111 18/09/13,04:54:52,06,09,1, 11.9,1,1, 12.035, 10515.416, 179.682, 52395.135 18/09/13,04:54:52,07,09,1, 11.9,1,1, 12.035, 10515.434, 179.690, 52395.194 18/09/13,04:54:52,08,09,1, 11.9,1,1, 12.035, 10515.473, 179.677, 52395.181 18/09/13,04:54:52,09,09,1, 11.9,1,1, 12.035, 10515.460, 179.645, 52395.089 18/09/13,04:54:52,10,09,1, 11.9,1,1, 12.035, 10515.484, 179.648, 52395.030 18/09/13,04:54:52,11,09,1, 11.9,1,1, 12.035, 10515.524, 179.625, 52395.000 18/09/13,04:54:52,12,09,1, 11.9,1,1, 12.035, 10515.531, 179.603, 52394.972 18/09/13,04:54:52,13,09,1, 11.9,1,1, 12.035, 10515.521, 179.623, 52395.052 18/09/13,04:54:52,14,09,1, 11.9,1,1, 12.035, 10515.545, 179.617, 52395.116 18/09/13,04:54:52,15,09,1, 11.9,1,1, 12.035, 10515.595, 179.576, 52395.133 18/09/13,04:54:52,16,09,1, 11.9,1,1, 12.035, 10515.599, 179.600, 52395.132 18/09/13,04:54:52,17,09,1, 11.9,1,1, 12.035, 10515.602, 179.598, 52395.095 18/09/13,04:54:52,18,09,1, 11.9,1,1, 12.035, 10515.620, 179.569, 52395.028 18/09/13,04:54:52,19,09,1, 11.9,1,1, 12.035, 10515.649, 179.552, 52395.003 18/09/13,04:54:53,00,09,1, 11.8,1,1, 12.035, 10515.645, 179.552, 52395.003 18/09/13,04:54:53,01,09,1, 11.8,1,1, 12.035, 10515.667, 179.543, 52395.029 18/09/13,04:54:53,02,09,1, 11.8,1,1, 12.035, 10515.710, 179.545, 52395.103 18/09/13,04:54:53,03,09,1, 11.8,1,1, 12.035, 10515.727, 179.545, 52395.172 18/09/13,04:54:53,04,09,1, 11.8,1,1, 12.035, 10515.713, 179.545, 52395.150 18/09/13,04:54:53,05,09,1, 11.8,1,1, 12.035, 10515.733, 179.545, 52395.184 18/09/13,04:54:53,06,09,1, 11.8,1,1, 12.035, 10515.740, 179.516, 52395.089 18/09/13,04:54:53,07,09,1, 11.8,1,1, 12.035, 10515.756, 179.521, 52395.022 18/09/13,04:54:53,08,09,1, 11.8,1,1, 12.035, 10515.806, 179.511, 52394.964 18/09/13,04:54:53,09,09,1, 11.8,1,1, 12.035, 10515.817, 179.507, 52395.000 18/09/13,04:54:53,10,09,1, 11.8,1,1, 12.035, 10515.832, 179.506, 52395.080 18/09/13,04:54:53,11,09,1, 11.8,1,1, 12.035, 10515.866, 179.505, 52395.138 18/09/13,04:54:53,12,09,1, 11.8,1,1, 12.035, 10515.855, 179.495, 52395.193 18/09/13,04:54:53,13,09,1, 11.8,1,1, 12.035, 10515.873, 179.505, 52395.156 18/09/13,04:54:53,14,09,1, 11.8,1,1, 12.035, 10515.870, 179.481, 52395.132 18/09/13,04:54:53,15,09,1, 11.8,1,1, 12.035, 10515.874, 179.490, 52395.034 18/09/13,04:54:53,16,09,1, 11.8,1,1, 12.035, 10515.911, 179.464, 52395.004 18/09/13,04:54:53,17,09,1, 11.8,1,1, 12.035, 10515.936, 179.450, 52394.997 18/09/13,04:54:53,18,09,1, 11.8,1,1, 12.035, 10515.908, 179.460, 52395.029 18/09/13,04:54:53,19,09,1, 11.8,1,1, 12.035, 10515.940, 179.450, 52395.096 18/09/13,04:54:54,00,09,1, 11.8,1,1, 12.033, 10515.937, 179.450, 52395.096 18/09/13,04:54:54,01,09,1, 11.8,1,1, 12.033, 10515.966, 179.431, 52395.179 18/09/13,04:54:54,02,09,1, 11.8,1,1, 12.033, 10515.974, 179.418, 52395.159 18/09/13,04:54:54,03,09,1, 11.8,1,1, 12.033, 10515.937, 179.401, 52395.119 18/09/13,04:54:54,04,09,1, 11.8,1,1, 12.033, 10515.961, 179.400, 52395.038 18/09/13,04:54:54,05,09,1, 11.8,1,1, 12.033, 10515.983, 179.411, 52395.002 18/09/13,04:54:54,06,09,1, 11.8,1,1, 12.033, 10516.013, 179.394, 52395.005 18/09/13,04:54:54,07,09,1, 11.8,1,1, 12.033, 10516.008, 179.390, 52395.043 18/09/13,04:54:54,08,09,1, 11.8,1,1, 12.033, 10516.031, 179.403, 52395.079 18/09/13,04:54:54,09,09,1, 11.8,1,1, 12.033, 10516.013, 179.392, 52395.176 18/09/13,04:54:54,10,09,1, 11.8,1,1, 12.033, 10516.040, 179.395, 52395.170 18/09/13,04:54:54,11,09,1, 11.8,1,1, 12.033, 10516.032, 179.384, 52395.143 18/09/13,04:54:54,12,09,1, 11.8,1,1, 12.033, 10516.044, 179.387, 52395.105 18/09/13,04:54:54,13,09,1, 11.8,1,1, 12.033, 10516.059, 179.367, 52394.995 18/09/13,04:54:54,14,09,1, 11.8,1,1, 12.033, 10516.067, 179.360, 52394.943 18/09/13,04:54:54,15,09,1, 11.8,1,1, 12.033, 10516.065, 179.343, 52395.024 18/09/13,04:54:54,16,09,1, 11.8,1,1, 12.033, 10516.062, 179.361, 52395.049 18/09/13,04:54:54,17,09,1, 11.8,1,1, 12.033, 10516.077, 179.348, 52395.128 18/09/13,04:54:54,18,09,1, 11.8,1,1, 12.033, 10516.054, 179.355, 52395.147 18/09/13,04:54:54,19,09,1, 11.8,1,1, 12.033, 10516.078, 179.334, 52395.191 18/09/13,04:54:55,00,08,1, 11.8,1,1, 12.033, 10516.070, 179.334, 52395.191 18/09/13,04:54:55,01,08,1, 11.8,1,1, 12.033, 10516.116, 179.308, 52395.057 18/09/13,04:54:55,02,08,1, 11.8,1,1, 12.033, 10516.106, 179.291, 52394.988 18/09/13,04:54:55,03,08,1, 11.8,1,1, 12.033, 10516.093, 179.294, 52394.988 18/09/13,04:54:55,04,08,1, 11.8,1,1, 12.033, 10516.123, 179.283, 52395.016 18/09/13,04:54:55,05,08,1, 11.8,1,1, 12.033, 10516.116, 179.284, 52395.091 18/09/13,04:54:55,06,08,1, 11.8,1,1, 12.033, 10516.106, 179.264, 52395.139 18/09/13,04:54:55,07,08,1, 11.8,1,1, 12.033, 10516.130, 179.262, 52395.152 18/09/13,04:54:55,08,08,1, 11.8,1,1, 12.033, 10516.087, 179.254, 52395.134 18/09/13,04:54:55,09,08,1, 11.8,1,1, 12.033, 10516.094, 179.239, 52395.092 18/09/13,04:54:55,10,08,1, 11.8,1,1, 12.033, 10516.066, 179.234, 52395.063 18/09/13,04:54:55,11,08,1, 11.8,1,1, 12.033, 10516.102, 179.217, 52394.960 18/09/13,04:54:55,12,08,1, 11.8,1,1, 12.033, 10516.109, 179.191, 52395.012 18/09/13,04:54:55,13,08,1, 11.8,1,1, 12.033, 10516.101, 179.194, 52395.035 18/09/13,04:54:55,14,08,1, 11.8,1,1, 12.033, 10516.080, 179.196, 52395.070 18/09/13,04:54:55,15,08,1, 11.8,1,1, 12.033, 10516.088, 179.174, 52395.172 18/09/13,04:54:55,16,08,1, 11.8,1,1, 12.033, 10516.096, 179.188, 52395.156 18/09/13,04:54:55,17,08,1, 11.8,1,1, 12.033, 10516.076, 179.167, 52395.136 18/09/13,04:54:55,18,08,1, 11.8,1,1, 12.033, 10516.051, 179.158, 52395.027 18/09/13,04:54:55,19,08,1, 11.8,1,1, 12.033, 10516.069, 179.106, 52394.962 18/09/13,04:54:56,00,09,1, 11.9,1,1, 12.032, 10516.062, 179.106, 52394.962 18/09/13,04:54:56,01,09,1, 11.9,1,1, 12.032, 10516.055, 179.109, 52394.968 18/09/13,04:54:56,02,09,1, 11.9,1,1, 12.032, 10516.071, 179.119, 52395.062 18/09/13,04:54:56,03,09,1, 11.9,1,1, 12.032, 10516.056, 179.088, 52395.124 18/09/13,04:54:56,04,09,1, 11.9,1,1, 12.032, 10516.038, 179.101, 52395.142 18/09/13,04:54:56,05,09,1, 11.9,1,1, 12.032, 10516.042, 179.111, 52395.138 18/09/13,04:54:56,06,09,1, 11.9,1,1, 12.032, 10516.034, 179.117, 52395.112 18/09/13,04:54:56,07,09,1, 11.9,1,1, 12.032, 10516.017, 179.076, 52395.057 18/09/13,04:54:56,08,09,1, 11.9,1,1, 12.032, 10516.021, 179.081, 52395.007 18/09/13,04:54:56,09,09,1, 11.9,1,1, 12.032, 10516.024, 179.046, 52394.928 18/09/13,04:54:56,10,09,1, 11.9,1,1, 12.032, 10515.952, 179.066, 52395.089 18/09/13,04:54:56,11,09,1, 11.9,1,1, 12.032, 10516.007, 179.071, 52395.104 18/09/13,04:54:56,12,09,1, 11.9,1,1, 12.032, 10516.001, 179.066, 52395.144 18/09/13,04:54:56,13,09,1, 11.9,1,1, 12.032, 10515.983, 179.059, 52395.154 18/09/13,04:54:56,14,09,1, 11.9,1,1, 12.032, 10515.976, 179.047, 52395.144 18/09/13,04:54:56,15,09,1, 11.9,1,1, 12.032, 10515.945, 179.030, 52395.084 18/09/13,04:54:56,16,09,1, 11.9,1,1, 12.032, 10515.949, 179.020, 52395.013 18/09/13,04:54:56,17,09,1, 11.9,1,1, 12.032, 10515.956, 179.001, 52394.911 18/09/13,04:54:56,18,09,1, 11.9,1,1, 12.032, 10515.967, 179.014, 52394.934 18/09/13,04:54:56,19,09,1, 11.9,1,1, 12.032, 10515.930, 178.984, 52395.001 18/09/13,04:54:57,00,09,1, 11.9,1,1, 12.037, 10515.928, 178.984, 52395.001 18/09/13,04:54:57,01,09,1, 11.9,1,1, 12.037, 10515.922, 179.003, 52395.074 18/09/13,04:54:57,02,09,1, 11.9,1,1, 12.037, 10515.902, 178.969, 52395.090 18/09/13,04:54:57,03,09,1, 11.9,1,1, 12.037, 10515.885, 178.951, 52395.056 18/09/13,04:54:57,04,09,1, 11.9,1,1, 12.037, 10515.901, 178.953, 52394.993 18/09/13,04:54:57,05,09,1, 11.9,1,1, 12.037, 10515.878, 178.933, 52394.939 18/09/13,04:54:57,06,09,1, 11.9,1,1, 12.037, 10515.876, 178.901, 52394.894 18/09/13,04:54:57,07,09,1, 11.9,1,1, 12.037, 10515.883, 178.909, 52394.923 18/09/13,04:54:57,08,09,1, 11.9,1,1, 12.037, 10515.865, 178.934, 52395.006 18/09/13,04:54:57,09,09,1, 11.9,1,1, 12.037, 10515.844, 178.914, 52395.074 18/09/13,04:54:57,10,09,1, 11.9,1,1, 12.037, 10515.824, 178.897, 52395.150 18/09/13,04:54:57,11,09,1, 11.9,1,1, 12.037, 10515.814, 178.893, 52395.053 18/09/13,04:54:57,12,09,1, 11.9,1,1, 12.037, 10515.810, 178.869, 52394.972 18/09/13,04:54:57,13,09,1, 11.9,1,1, 12.037, 10515.799, 178.843, 52394.918 18/09/13,04:54:57,14,09,1, 11.9,1,1, 12.037, 10515.809, 178.846, 52394.886 18/09/13,04:54:57,15,09,1, 11.9,1,1, 12.037, 10515.744, 178.819, 52394.899 18/09/13,04:54:57,16,09,1, 11.9,1,1, 12.037, 10515.754, 178.818, 52394.935 18/09/13,04:54:57,17,09,1, 11.9,1,1, 12.037, 10515.725, 178.825, 52395.043 18/09/13,04:54:57,18,09,1, 11.9,1,1, 12.037, 10515.712, 178.808, 52395.054 18/09/13,04:54:57,19,09,1, 11.9,1,1, 12.037, 10515.698, 178.785, 52395.003 18/09/13,04:54:58,00,09,1, 11.8,1,1, 12.033, 10515.695, 178.785, 52395.003 18/09/13,04:54:58,01,09,1, 11.8,1,1, 12.033, 10515.674, 178.766, 52394.890 18/09/13,04:54:58,02,09,1, 11.8,1,1, 12.033, 10515.678, 178.734, 52394.863 18/09/13,04:54:58,03,09,1, 11.8,1,1, 12.033, 10515.646, 178.724, 52394.853 18/09/13,04:54:58,04,09,1, 11.8,1,1, 12.033, 10515.629, 178.699, 52394.890 18/09/13,04:54:58,05,09,1, 11.8,1,1, 12.033, 10515.614, 178.717, 52394.967 18/09/13,04:54:58,06,09,1, 11.8,1,1, 12.033, 10515.601, 178.704, 52394.993 18/09/13,04:54:58,07,09,1, 11.8,1,1, 12.033, 10515.569, 178.690, 52395.029 18/09/13,04:54:58,08,09,1, 11.8,1,1, 12.033, 10515.568, 178.686, 52394.987 18/09/13,04:54:58,09,09,1, 11.8,1,1, 12.033, 10515.567, 178.660, 52394.900 18/09/13,04:54:58,10,09,1, 11.8,1,1, 12.033, 10515.552, 178.641, 52394.839 18/09/13,04:54:58,11,09,1, 11.8,1,1, 12.033, 10515.524, 178.649, 52394.834 18/09/13,04:54:58,12,09,1, 11.8,1,1, 12.033, 10515.505, 178.646, 52394.871 18/09/13,04:54:58,13,09,1, 11.8,1,1, 12.033, 10515.484, 178.631, 52394.880 18/09/13,04:54:58,14,09,1, 11.8,1,1, 12.033, 10515.483, 178.627, 52394.955 18/09/13,04:54:58,15,09,1, 11.8,1,1, 12.033, 10515.490, 178.615, 52395.003 18/09/13,04:54:58,16,09,1, 11.8,1,1, 12.033, 10515.459, 178.620, 52394.982 18/09/13,04:54:58,17,09,1, 11.8,1,1, 12.033, 10515.430, 178.590, 52394.904 18/09/13,04:54:58,18,09,1, 11.8,1,1, 12.033, 10515.433, 178.582, 52394.885 18/09/13,04:54:58,19,09,1, 11.8,1,1, 12.033, 10515.416, 178.581, 52394.810 18/09/13,04:54:59,00,09,1, 11.9,1,1, 12.035, 10515.411, 178.581, 52394.810 18/09/13,04:54:59,01,09,1, 11.9,1,1, 12.035, 10515.392, 178.562, 52394.831 18/09/13,04:54:59,02,09,1, 11.9,1,1, 12.035, 10515.366, 178.571, 52394.896 18/09/13,04:54:59,03,09,1, 11.9,1,1, 12.035, 10515.353, 178.560, 52394.955 18/09/13,04:54:59,04,09,1, 11.9,1,1, 12.035, 10515.331, 178.557, 52394.967 18/09/13,04:54:59,05,09,1, 11.9,1,1, 12.035, 10515.322, 178.545, 52394.953 18/09/13,04:54:59,06,09,1, 11.9,1,1, 12.035, 10515.302, 178.545, 52394.891 18/09/13,04:54:59,07,09,1, 11.9,1,1, 12.035, 10515.299, 178.519, 52394.812 18/09/13,04:54:59,08,09,1, 11.9,1,1, 12.035, 10515.302, 178.504, 52394.801 18/09/13,04:54:59,09,09,1, 11.9,1,1, 12.035, 10515.291, 178.498, 52394.783 18/09/13,04:54:59,10,09,1, 11.9,1,1, 12.035, 10515.253, 178.508, 52394.852 18/09/13,04:54:59,11,09,1, 11.9,1,1, 12.035, 10515.249, 178.488, 52394.889 18/09/13,04:54:59,12,09,1, 11.9,1,1, 12.035, 10515.237, 178.498, 52394.914 18/09/13,04:54:59,13,09,1, 11.9,1,1, 12.035, 10515.236, 178.480, 52394.925 18/09/13,04:54:59,14,09,1, 11.9,1,1, 12.035, 10515.180, 178.468, 52394.905 18/09/13,04:54:59,15,09,1, 11.9,1,1, 12.035, 10515.167, 178.457, 52394.784 18/09/13,04:54:59,16,09,1, 11.9,1,1, 12.035, 10515.183, 178.454, 52394.768 18/09/13,04:54:59,17,09,1, 11.9,1,1, 12.035, 10515.154, 178.430, 52394.729 18/09/13,04:54:59,18,09,1, 11.9,1,1, 12.035, 10515.133, 178.452, 52394.761 18/09/13,04:54:59,19,09,1, 11.9,1,1, 12.035, 10515.123, 178.465, 52394.810 18/09/13,04:55:00,00,09,1, 11.8,1,1, 12.035, 10515.119, 178.465, 52394.810 18/09/13,04:55:00,01,09,1, 11.8,1,1, 12.035, 10515.062, 178.408, 52394.901 18/09/13,04:55:00,02,09,1, 11.8,1,1, 12.035, 10515.060, 178.393, 52394.856 18/09/13,04:55:00,03,09,1, 11.8,1,1, 12.035, 10515.035, 178.404, 52394.809 18/09/13,04:55:00,04,09,1, 11.8,1,1, 12.035, 10515.040, 178.396, 52394.746 18/09/13,04:55:00,05,09,1, 11.8,1,1, 12.035, 10515.014, 178.402, 52394.685 18/09/13,04:55:00,06,09,1, 11.8,1,1, 12.035, 10514.996, 178.346, 52394.713 18/09/13,04:55:00,07,09,1, 11.8,1,1, 12.035, 10514.954, 178.356, 52394.722 18/09/13,04:55:00,08,09,1, 11.8,1,1, 12.035, 10514.949, 178.327, 52394.800 18/09/13,04:55:00,09,09,1, 11.8,1,1, 12.035, 10514.948, 178.356, 52394.822 18/09/13,04:55:00,10,09,1, 11.8,1,1, 12.035, 10514.869, 178.364, 52394.838 18/09/13,04:55:00,11,09,1, 11.8,1,1, 12.035, 10514.913, 178.346, 52394.809 18/09/13,04:55:00,12,09,1, 11.8,1,1, 12.035, 10514.888, 178.351, 52394.735 18/09/13,04:55:00,13,09,1, 11.8,1,1, 12.035, 10514.854, 178.300, 52394.672 18/09/13,04:55:00,14,09,1, 11.8,1,1, 12.035, 10514.836, 178.312, 52394.677 18/09/13,04:55:00,15,09,1, 11.8,1,1, 12.035, 10514.824, 178.283, 52394.667 18/09/13,04:55:00,16,09,1, 11.8,1,1, 12.035, 10514.787, 178.297, 52394.754 18/09/13,04:55:00,17,09,1, 11.8,1,1, 12.035, 10514.776, 178.274, 52394.826 18/09/13,04:55:00,18,09,1, 11.8,1,1, 12.035, 10514.758, 178.269, 52394.852 18/09/13,04:55:00,19,09,1, 11.8,1,1, 12.035, 10514.716, 178.228, 52394.786 18/09/13,04:55:01,00,09,1, 11.9,1,1, 12.036, 10514.710, 178.228, 52394.786 18/09/13,04:55:01,01,09,1, 11.9,1,1, 12.036, 10514.696, 178.262, 52394.713 18/09/13,04:55:01,02,09,1, 11.9,1,1, 12.036, 10514.650, 178.219, 52394.652 18/09/13,04:55:01,03,09,1, 11.9,1,1, 12.036, 10514.668, 178.209, 52394.661 18/09/13,04:55:01,04,09,1, 11.9,1,1, 12.036, 10514.625, 178.224, 52394.676 18/09/13,04:55:01,05,09,1, 11.9,1,1, 12.036, 10514.594, 178.210, 52394.756 18/09/13,04:55:01,06,09,1, 11.9,1,1, 12.036, 10514.591, 178.182, 52394.778 18/09/13,04:55:01,07,09,1, 11.9,1,1, 12.036, 10514.552, 178.202, 52394.799 18/09/13,04:55:01,08,09,1, 11.9,1,1, 12.036, 10514.537, 178.172, 52394.785 18/09/13,04:55:01,09,09,1, 11.9,1,1, 12.036, 10514.517, 178.150, 52394.710 18/09/13,04:55:01,10,09,1, 11.9,1,1, 12.036, 10514.493, 178.169, 52394.624 18/09/13,04:55:01,11,09,1, 11.9,1,1, 12.036, 10514.497, 178.132, 52394.620 18/09/13,04:55:01,12,09,1, 11.9,1,1, 12.036, 10514.476, 178.136, 52394.599 18/09/13,04:55:01,13,09,1, 11.9,1,1, 12.036, 10514.429, 178.121, 52394.664 18/09/13,04:55:01,14,09,1, 11.9,1,1, 12.036, 10514.416, 178.116, 52394.699 18/09/13,04:55:01,15,09,1, 11.9,1,1, 12.036, 10514.392, 178.111, 52394.731 18/09/13,04:55:01,16,09,1, 11.9,1,1, 12.036, 10514.348, 178.100, 52394.723 18/09/13,04:55:01,17,09,1, 11.9,1,1, 12.036, 10514.317, 178.093, 52394.675 18/09/13,04:55:01,18,09,1, 11.9,1,1, 12.036, 10514.293, 178.098, 52394.603 18/09/13,04:55:01,19,09,1, 11.9,1,1, 12.036, 10514.281, 178.055, 52394.557 18/09/13,04:55:02,00,09,1, 11.9,1,1, 12.033, 10514.276, 178.055, 52394.557 18/09/13,04:55:02,01,09,1, 11.9,1,1, 12.033, 10514.225, 178.055, 52394.590 18/09/13,04:55:02,02,09,1, 11.9,1,1, 12.033, 10514.222, 178.035, 52394.590 18/09/13,04:55:02,03,09,1, 11.9,1,1, 12.033, 10514.193, 178.048, 52394.699 18/09/13,04:55:02,04,09,1, 11.9,1,1, 12.033, 10514.178, 178.037, 52394.703 18/09/13,04:55:02,05,09,1, 11.9,1,1, 12.033, 10514.146, 178.005, 52394.687 18/09/13,04:55:02,06,09,1, 11.9,1,1, 12.033, 10514.122, 178.023, 52394.626 18/09/13,04:55:02,07,09,1, 11.9,1,1, 12.033, 10514.076, 178.005, 52394.554 18/09/13,04:55:02,08,09,1, 11.9,1,1, 12.033, 10514.089, 178.013, 52394.500 18/09/13,04:55:02,09,09,1, 11.9,1,1, 12.033, 10514.068, 177.993, 52394.518 18/09/13,04:55:02,10,09,1, 11.9,1,1, 12.033, 10514.004, 177.973, 52394.514 18/09/13,04:55:02,11,09,1, 11.9,1,1, 12.033, 10513.992, 177.972, 52394.582 18/09/13,04:55:02,12,09,1, 11.9,1,1, 12.033, 10513.984, 177.968, 52394.678 18/09/13,04:55:02,13,09,1, 11.9,1,1, 12.033, 10513.952, 177.959, 52394.668 18/09/13,04:55:02,14,09,1, 11.9,1,1, 12.033, 10513.915, 177.966, 52394.658 18/09/13,04:55:02,15,09,1, 11.9,1,1, 12.033, 10513.886, 177.940, 52394.566 18/09/13,04:55:02,16,09,1, 11.9,1,1, 12.033, 10513.865, 177.954, 52394.555 18/09/13,04:55:02,17,09,1, 11.9,1,1, 12.033, 10513.873, 177.956, 52394.500 18/09/13,04:55:02,18,09,1, 11.9,1,1, 12.033, 10513.856, 177.944, 52394.509 18/09/13,04:55:02,19,09,1, 11.9,1,1, 12.033, 10513.796, 177.958, 52394.547 18/09/13,04:55:03,00,08,1, 11.9,1,1, 12.036, 10513.792, 177.958, 52394.547 18/09/13,04:55:03,01,08,1, 11.9,1,1, 12.036, 10513.748, 177.919, 52394.657 18/09/13,04:55:03,02,08,1, 11.9,1,1, 12.036, 10513.726, 177.956, 52394.665 18/09/13,04:55:03,03,08,1, 11.9,1,1, 12.036, 10513.702, 177.942, 52394.593 18/09/13,04:55:03,04,08,1, 11.9,1,1, 12.036, 10513.692, 177.933, 52394.537 18/09/13,04:55:03,05,08,1, 11.9,1,1, 12.036, 10513.665, 177.922, 52394.456 18/09/13,04:55:03,06,08,1, 11.9,1,1, 12.036, 10513.627, 177.916, 52394.433 18/09/13,04:55:03,07,08,1, 11.9,1,1, 12.036, 10513.614, 177.917, 52394.449 18/09/13,04:55:03,08,08,1, 11.9,1,1, 12.036, 10513.577, 177.921, 52394.515 18/09/13,04:55:03,09,08,1, 11.9,1,1, 12.036, 10513.523, 177.925, 52394.578 18/09/13,04:55:03,10,08,1, 11.9,1,1, 12.036, 10513.485, 177.912, 52394.599 18/09/13,04:55:03,11,08,1, 11.9,1,1, 12.036, 10513.471, 177.896, 52394.578 18/09/13,04:55:03,12,08,1, 11.9,1,1, 12.036, 10513.430, 177.895, 52394.545 18/09/13,04:55:03,13,08,1, 11.9,1,1, 12.036, 10513.418, 177.885, 52394.475 18/09/13,04:55:03,14,08,1, 11.9,1,1, 12.036, 10513.380, 177.871, 52394.389 18/09/13,04:55:03,15,08,1, 11.9,1,1, 12.036, 10513.353, 177.861, 52394.446 18/09/13,04:55:03,16,08,1, 11.9,1,1, 12.036, 10513.342, 177.851, 52394.455 18/09/13,04:55:03,17,08,1, 11.9,1,1, 12.036, 10513.335, 177.839, 52394.511 18/09/13,04:55:03,18,08,1, 11.9,1,1, 12.036, 10513.286, 177.851, 52394.545 18/09/13,04:55:03,19,08,1, 11.9,1,1, 12.036, 10513.263, 177.839, 52394.559 18/09/13,04:55:04,00,08,1, 11.8,1,1, 12.034, 10513.258, 177.839, 52394.559 18/09/13,04:55:04,01,08,1, 11.8,1,1, 12.034, 10513.192, 177.842, 52394.506 18/09/13,04:55:04,02,08,1, 11.8,1,1, 12.034, 10513.153, 177.825, 52394.413 18/09/13,04:55:04,03,08,1, 11.8,1,1, 12.034, 10513.144, 177.826, 52394.361 18/09/13,04:55:04,04,08,1, 11.8,1,1, 12.034, 10513.128, 177.829, 52394.381 18/09/13,04:55:04,05,08,1, 11.8,1,1, 12.034, 10513.114, 177.816, 52394.443 18/09/13,04:55:04,06,08,1, 11.8,1,1, 12.034, 10513.063, 177.851, 52394.494 18/09/13,04:55:04,07,08,1, 11.8,1,1, 12.034, 10513.026, 177.843, 52394.561 18/09/13,04:55:04,08,08,1, 11.8,1,1, 12.034, 10513.000, 177.816, 52394.435 18/09/13,04:55:04,09,08,1, 11.8,1,1, 12.034, 10512.984, 177.851, 52394.578 18/09/13,04:55:04,10,08,1, 11.8,1,1, 12.034, 10512.958, 177.815, 52394.492 18/09/13,04:55:04,11,08,1, 11.8,1,1, 12.034, 10512.950, 177.823, 52394.418 18/09/13,04:55:04,12,08,1, 11.8,1,1, 12.034, 10512.944, 177.840, 52394.361 18/09/13,04:55:04,13,08,1, 11.8,1,1, 12.034, 10512.886, 177.804, 52394.392 18/09/13,04:55:04,14,08,1, 11.8,1,1, 12.034, 10512.888, 177.817, 52394.424 18/09/13,04:55:04,15,08,1, 11.8,1,1, 12.034, 10512.849, 177.816, 52394.488 18/09/13,04:55:04,16,08,1, 11.8,1,1, 12.034, 10512.841, 177.818, 52394.533 18/09/13,04:55:04,17,08,1, 11.8,1,1, 12.034, 10512.792, 177.809, 52394.512 18/09/13,04:55:04,18,08,1, 11.8,1,1, 12.034, 10512.788, 177.807, 52394.488 18/09/13,04:55:04,19,08,1, 11.8,1,1, 12.034, 10512.770, 177.780, 52394.384 18/09/13,04:55:05,00,08,1, 11.9,1,1, 12.035, 10512.766, 177.780, 52394.384 18/09/13,04:55:05,01,08,1, 11.9,1,1, 12.035, 10512.740, 177.815, 52394.313 18/09/13,04:55:05,02,08,1, 11.9,1,1, 12.035, 10512.721, 177.810, 52394.387 18/09/13,04:55:05,03,08,1, 11.9,1,1, 12.035, 10512.676, 177.856, 52394.542 18/09/13,04:55:05,04,08,1, 11.9,1,1, 12.035, 10512.679, 177.831, 52394.610 18/09/13,04:55:05,05,08,1, 11.9,1,1, 12.035, 10512.655, 177.815, 52394.605 18/09/13,04:55:05,06,08,1, 11.9,1,1, 12.035, 10512.649, 177.820, 52394.531 18/09/13,04:55:05,07,08,1, 11.9,1,1, 12.035, 10512.629, 177.822, 52394.476 18/09/13,04:55:05,08,08,1, 11.9,1,1, 12.035, 10512.588, 177.825, 52394.484 18/09/13,04:55:05,09,08,1, 11.9,1,1, 12.035, 10512.583, 177.811, 52394.395 18/09/13,04:55:05,10,08,1, 11.9,1,1, 12.035, 10512.559, 177.805, 52394.461 18/09/13,04:55:05,11,08,1, 11.9,1,1, 12.035, 10512.540, 177.813, 52394.484 18/09/13,04:55:05,12,08,1, 11.9,1,1, 12.035, 10512.544, 177.823, 52394.592 18/09/13,04:55:05,13,08,1, 11.9,1,1, 12.035, 10512.488, 177.818, 52394.597 18/09/13,04:55:05,14,08,1, 11.9,1,1, 12.035, 10512.475, 177.805, 52394.595 18/09/13,04:55:05,15,08,1, 11.9,1,1, 12.035, 10512.442, 177.778, 52394.548 18/09/13,04:55:05,16,08,1, 11.9,1,1, 12.035, 10512.465, 177.777, 52394.508 18/09/13,04:55:05,17,08,1, 11.9,1,1, 12.035, 10512.436, 177.766, 52394.436 18/09/13,04:55:05,18,08,1, 11.9,1,1, 12.035, 10512.411, 177.775, 52394.447 18/09/13,04:55:05,19,08,1, 11.9,1,1, 12.035, 10512.407, 177.743, 52394.476 18/09/13,04:55:06,00,08,1, 11.8,1,1, 12.032, 10512.398, 177.743, 52394.476 18/09/13,04:55:06,01,08,1, 11.8,1,1, 12.032, 10512.333, 177.773, 52394.545 18/09/13,04:55:06,02,08,1, 11.8,1,1, 12.032, 10512.329, 177.786, 52394.617 18/09/13,04:55:06,03,08,1, 11.8,1,1, 12.032, 10512.282, 177.771, 52394.503 18/09/13,04:55:06,04,08,1, 11.8,1,1, 12.032, 10512.291, 177.748, 52394.516 18/09/13,04:55:06,05,08,1, 11.8,1,1, 12.032, 10512.280, 177.741, 52394.465 18/09/13,04:55:06,06,08,1, 11.8,1,1, 12.032, 10512.278, 177.736, 52394.390 18/09/13,04:55:06,07,08,1, 11.8,1,1, 12.032, 10512.246, 177.744, 52394.438 18/09/13,04:55:06,08,08,1, 11.8,1,1, 12.032, 10512.232, 177.710, 52394.493 18/09/13,04:55:06,09,08,1, 11.8,1,1, 12.032, 10512.215, 177.745, 52394.575 18/09/13,04:55:06,10,08,1, 11.8,1,1, 12.032, 10512.178, 177.743, 52394.584 18/09/13,04:55:06,11,08,1, 11.8,1,1, 12.032, 10512.174, 177.752, 52394.578 18/09/13,04:55:06,12,08,1, 11.8,1,1, 12.032, 10512.144, 177.749, 52394.567 18/09/13,04:55:06,13,08,1, 11.8,1,1, 12.032, 10512.142, 177.736, 52394.485 18/09/13,04:55:06,14,08,1, 11.8,1,1, 12.032, 10512.102, 177.741, 52394.420 18/09/13,04:55:06,15,08,1, 11.8,1,1, 12.032, 10512.103, 177.722, 52394.423 18/09/13,04:55:06,16,08,1, 11.8,1,1, 12.032, 10512.095, 177.737, 52394.439 18/09/13,04:55:06,17,08,1, 11.8,1,1, 12.032, 10512.082, 177.730, 52394.540 18/09/13,04:55:06,18,08,1, 11.8,1,1, 12.032, 10512.036, 177.765, 52394.593 18/09/13,04:55:06,19,08,1, 11.8,1,1, 12.032, 10512.016, 177.753, 52394.604 18/09/13,04:55:07,00,08,1, 11.9,1,1, 12.034, 10512.015, 177.753, 52394.604 18/09/13,04:55:07,01,08,1, 11.9,1,1, 12.034, 10512.002, 177.754, 52394.530 18/09/13,04:55:07,02,08,1, 11.9,1,1, 12.034, 10511.984, 177.753, 52394.440 18/09/13,04:55:07,03,08,1, 11.9,1,1, 12.034, 10511.953, 177.740, 52394.438 18/09/13,04:55:07,04,08,1, 11.9,1,1, 12.034, 10511.984, 177.737, 52394.475 18/09/13,04:55:07,05,08,1, 11.9,1,1, 12.034, 10511.953, 177.776, 52394.522 18/09/13,04:55:07,06,08,1, 11.9,1,1, 12.034, 10511.959, 177.772, 52394.560 18/09/13,04:55:07,07,08,1, 11.9,1,1, 12.034, 10511.913, 177.779, 52394.629 18/09/13,04:55:07,08,08,1, 11.9,1,1, 12.034, 10511.887, 177.777, 52394.609 18/09/13,04:55:07,09,08,1, 11.9,1,1, 12.034, 10511.887, 177.765, 52394.584 18/09/13,04:55:07,10,08,1, 11.9,1,1, 12.034, 10511.911, 177.768, 52394.591 18/09/13,04:55:07,11,08,1, 11.9,1,1, 12.034, 10511.931, 177.733, 52394.272 18/09/13,04:55:07,12,08,1, 11.9,1,1, 12.034, 10511.841, 177.771, 52394.436 18/09/13,04:55:07,13,08,1, 11.9,1,1, 12.034, 10511.834, 177.757, 52394.502 18/09/13,04:55:07,14,08,1, 11.9,1,1, 12.034, 10511.833, 177.799, 52394.573 18/09/13,04:55:07,15,08,1, 11.9,1,1, 12.034, 10511.831, 177.782, 52394.626 18/09/13,04:55:07,16,08,1, 11.9,1,1, 12.034, 10511.805, 177.796, 52394.625 18/09/13,04:55:07,17,08,1, 11.9,1,1, 12.034, 10511.817, 177.790, 52394.623 18/09/13,04:55:07,18,08,1, 11.9,1,1, 12.034, 10511.826, 177.793, 52394.555 18/09/13,04:55:07,19,08,1, 11.9,1,1, 12.034, 10511.779, 177.782, 52394.508 18/09/13,04:55:08,00,09,1, 11.9,1,1, 12.038, 10511.773, 177.782, 52394.508 18/09/13,04:55:08,01,09,1, 11.9,1,1, 12.038, 10511.773, 177.787, 52394.418 18/09/13,04:55:08,02,09,1, 11.9,1,1, 12.038, 10511.779, 177.792, 52394.487 18/09/13,04:55:08,03,09,1, 11.9,1,1, 12.038, 10511.754, 177.810, 52394.553 18/09/13,04:55:08,04,09,1, 11.9,1,1, 12.038, 10511.778, 177.793, 52394.613 18/09/13,04:55:08,05,09,1, 11.9,1,1, 12.038, 10511.742, 177.835, 52394.629 18/09/13,04:55:08,06,09,1, 11.9,1,1, 12.038, 10511.741, 177.827, 52394.584 18/09/13,04:55:08,07,09,1, 11.9,1,1, 12.038, 10511.716, 177.810, 52394.532 18/09/13,04:55:08,08,09,1, 11.9,1,1, 12.038, 10511.724, 177.805, 52394.451 18/09/13,04:55:08,09,09,1, 11.9,1,1, 12.038, 10511.710, 177.804, 52394.402 18/09/13,04:55:08,10,09,1, 11.9,1,1, 12.038, 10511.704, 177.804, 52394.454 18/09/13,04:55:08,11,09,1, 11.9,1,1, 12.038, 10511.698, 177.819, 52394.475 18/09/13,04:55:08,12,09,1, 11.9,1,1, 12.038, 10511.724, 177.826, 52394.561 18/09/13,04:55:08,13,09,1, 11.9,1,1, 12.038, 10511.692, 177.828, 52394.590 18/09/13,04:55:08,14,09,1, 11.9,1,1, 12.038, 10511.671, 177.837, 52394.579 18/09/13,04:55:08,15,09,1, 11.9,1,1, 12.038, 10511.691, 177.838, 52394.528 18/09/13,04:55:08,16,09,1, 11.9,1,1, 12.038, 10511.665, 177.824, 52394.479 18/09/13,04:55:08,17,09,1, 11.9,1,1, 12.038, 10511.655, 177.825, 52394.418 18/09/13,04:55:08,18,09,1, 11.9,1,1, 12.038, 10511.656, 177.831, 52394.425 18/09/13,04:55:08,19,09,1, 11.9,1,1, 12.038, 10511.644, 177.835, 52394.442 18/09/13,04:55:09,00,09,1, 11.9,1,1, 12.036, 10511.639, 177.835, 52394.442 18/09/13,04:55:09,01,09,1, 11.9,1,1, 12.036, 10511.628, 177.873, 52394.602 18/09/13,04:55:09,02,09,1, 11.9,1,1, 12.036, 10511.594, 177.871, 52394.581 18/09/13,04:55:09,03,09,1, 11.9,1,1, 12.036, 10511.579, 177.850, 52394.574 18/09/13,04:55:09,04,09,1, 11.9,1,1, 12.036, 10511.556, 177.860, 52394.506 18/09/13,04:55:09,05,09,1, 11.9,1,1, 12.036, 10511.576, 177.866, 52394.447 18/09/13,04:55:09,06,09,1, 11.9,1,1, 12.036, 10511.558, 177.869, 52394.415 18/09/13,04:55:09,07,09,1, 11.9,1,1, 12.036, 10511.553, 177.887, 52394.436 18/09/13,04:55:09,08,09,1, 11.9,1,1, 12.036, 10511.553, 177.863, 52394.524 18/09/13,04:55:09,09,09,1, 11.9,1,1, 12.036, 10511.555, 177.896, 52394.584 18/09/13,04:55:09,10,09,1, 11.9,1,1, 12.036, 10511.543, 177.900, 52394.630 18/09/13,04:55:09,11,09,1, 11.9,1,1, 12.036, 10511.526, 177.907, 52394.618 18/09/13,04:55:09,12,09,1, 11.9,1,1, 12.036, 10511.487, 177.913, 52394.506 18/09/13,04:55:09,13,09,1, 11.9,1,1, 12.036, 10511.456, 177.902, 52394.518 18/09/13,04:55:09,14,09,1, 11.9,1,1, 12.036, 10511.478, 177.911, 52394.445 18/09/13,04:55:09,15,09,1, 11.9,1,1, 12.036, 10511.458, 177.893, 52394.449 18/09/13,04:55:09,16,09,1, 11.9,1,1, 12.036, 10511.444, 177.916, 52394.438 18/09/13,04:55:09,17,09,1, 11.9,1,1, 12.036, 10511.435, 177.891, 52394.522 18/09/13,04:55:09,18,09,1, 11.9,1,1, 12.036, 10511.420, 177.895, 52394.532 18/09/13,04:55:09,19,09,1, 11.9,1,1, 12.036, 10511.428, 177.914, 52394.561 18/09/13,04:55:10,00,09,1, 11.9,1,1, 12.033, 10511.422, 177.914, 52394.561 18/09/13,04:55:10,01,09,1, 11.9,1,1, 12.033, 10511.389, 177.901, 52394.475 18/09/13,04:55:10,02,09,1, 11.9,1,1, 12.033, 10511.402, 177.892, 52394.378 18/09/13,04:55:10,03,09,1, 11.9,1,1, 12.033, 10511.386, 177.900, 52394.328 18/09/13,04:55:10,04,09,1, 11.9,1,1, 12.033, 10511.393, 177.880, 52394.307 18/09/13,04:55:10,05,09,1, 11.9,1,1, 12.033, 10511.380, 177.879, 52394.355 18/09/13,04:55:10,06,09,1, 11.9,1,1, 12.033, 10511.368, 177.913, 52394.412 18/09/13,04:55:10,07,09,1, 11.9,1,1, 12.033, 10511.343, 177.913, 52394.426 18/09/13,04:55:10,08,09,1, 11.9,1,1, 12.033, 10511.351, 177.926, 52394.464 18/09/13,04:55:10,09,09,1, 11.9,1,1, 12.033, 10511.337, 177.929, 52394.428 18/09/13,04:55:10,10,09,1, 11.9,1,1, 12.033, 10511.298, 177.928, 52394.356 18/09/13,04:55:10,11,09,1, 11.9,1,1, 12.033, 10511.332, 177.919, 52394.299 18/09/13,04:55:10,12,09,1, 11.9,1,1, 12.033, 10511.298, 177.919, 52394.242 18/09/13,04:55:10,13,09,1, 11.9,1,1, 12.033, 10511.309, 177.931, 52394.279 18/09/13,04:55:10,14,09,1, 11.9,1,1, 12.033, 10511.313, 177.925, 52394.330 18/09/13,04:55:10,15,09,1, 11.9,1,1, 12.033, 10511.298, 177.956, 52394.363 18/09/13,04:55:10,16,09,1, 11.9,1,1, 12.033, 10511.288, 177.940, 52394.430 18/09/13,04:55:10,17,09,1, 11.9,1,1, 12.033, 10511.290, 177.947, 52394.414 18/09/13,04:55:10,18,09,1, 11.9,1,1, 12.033, 10511.284, 177.934, 52394.409 18/09/13,04:55:10,19,09,1, 11.9,1,1, 12.033, 10511.252, 177.920, 52394.361 18/09/13,04:55:11,00,09,1, 11.8,1,1, 12.033, 10511.247, 177.920, 52394.361 18/09/13,04:55:11,01,09,1, 11.8,1,1, 12.033, 10511.267, 177.918, 52394.280 18/09/13,04:55:11,02,09,1, 11.8,1,1, 12.033, 10511.267, 177.916, 52394.282 18/09/13,04:55:11,03,09,1, 11.8,1,1, 12.033, 10511.246, 177.905, 52394.305 18/09/13,04:55:11,04,09,1, 11.8,1,1, 12.033, 10511.259, 177.915, 52394.347 18/09/13,04:55:11,05,09,1, 11.8,1,1, 12.033, 10511.234, 177.917, 52394.415 18/09/13,04:55:11,06,09,1, 11.8,1,1, 12.033, 10511.214, 177.911, 52394.426 18/09/13,04:55:11,07,09,1, 11.8,1,1, 12.033, 10511.230, 177.896, 52394.351 18/09/13,04:55:11,08,09,1, 11.8,1,1, 12.033, 10511.204, 177.876, 52394.286 18/09/13,04:55:11,09,09,1, 11.8,1,1, 12.033, 10511.215, 177.873, 52394.236 18/09/13,04:55:11,10,09,1, 11.8,1,1, 12.033, 10511.198, 177.859, 52394.202 18/09/13,04:55:11,11,09,1, 11.8,1,1, 12.033, 10511.214, 177.849, 52394.247 18/09/13,04:55:11,12,09,1, 11.8,1,1, 12.033, 10511.210, 177.863, 52394.255 18/09/13,04:55:11,13,09,1, 11.8,1,1, 12.033, 10511.188, 177.874, 52394.331 18/09/13,04:55:11,14,09,1, 11.8,1,1, 12.033, 10511.189, 177.871, 52394.384 18/09/13,04:55:11,15,09,1, 11.8,1,1, 12.033, 10511.172, 177.871, 52394.311 18/09/13,04:55:11,16,09,1, 11.8,1,1, 12.033, 10511.164, 177.882, 52394.283 18/09/13,04:55:11,17,09,1, 11.8,1,1, 12.033, 10511.161, 177.881, 52394.199 18/09/13,04:55:11,18,09,1, 11.8,1,1, 12.033, 10511.171, 177.856, 52394.181 18/09/13,04:55:11,19,09,1, 11.8,1,1, 12.033, 10511.167, 177.841, 52394.161 18/09/13,04:55:12,00,09,1, 11.9,1,1, 12.035, 10511.163, 177.841, 52394.161 18/09/13,04:55:12,01,09,1, 11.9,1,1, 12.035, 10511.164, 177.854, 52394.227 18/09/13,04:55:12,02,09,1, 11.9,1,1, 12.035, 10511.139, 177.861, 52394.287 18/09/13,04:55:12,03,09,1, 11.9,1,1, 12.035, 10511.147, 177.841, 52394.294 18/09/13,04:55:12,04,09,1, 11.9,1,1, 12.035, 10511.144, 177.839, 52394.284 18/09/13,04:55:12,05,09,1, 11.9,1,1, 12.035, 10511.148, 177.845, 52394.196 18/09/13,04:55:12,06,09,1, 11.9,1,1, 12.035, 10511.152, 177.839, 52394.127 18/09/13,04:55:12,07,09,1, 11.9,1,1, 12.035, 10511.147, 177.834, 52394.097 18/09/13,04:55:12,08,09,1, 11.9,1,1, 12.035, 10511.146, 177.839, 52394.113 18/09/13,04:55:12,09,09,1, 11.9,1,1, 12.035, 10511.135, 177.854, 52394.193 18/09/13,04:55:12,10,09,1, 11.9,1,1, 12.035, 10511.138, 177.868, 52394.225 18/09/13,04:55:12,11,09,1, 11.9,1,1, 12.035, 10511.125, 177.869, 52394.355 18/09/13,04:55:12,12,09,1, 11.9,1,1, 12.035, 10511.139, 177.877, 52394.092 18/09/13,04:55:12,13,09,1, 11.9,1,1, 12.035, 10511.121, 177.850, 52394.187 18/09/13,04:55:12,14,09,1, 11.9,1,1, 12.035, 10511.118, 177.883, 52394.109 18/09/13,04:55:12,15,09,1, 11.9,1,1, 12.035, 10511.123, 177.829, 52394.038 18/09/13,04:55:12,16,09,1, 11.9,1,1, 12.035, 10511.146, 177.852, 52394.028 18/09/13,04:55:12,17,09,1, 11.9,1,1, 12.035, 10511.161, 177.829, 52394.074 18/09/13,04:55:12,18,09,1, 11.9,1,1, 12.035, 10511.171, 177.860, 52394.146 18/09/13,04:55:12,19,09,1, 11.9,1,1, 12.035, 10511.141, 177.835, 52394.190 18/09/13,04:55:13,00,09,1, 11.7,1,1, 12.036, 10511.138, 177.835, 52394.190 18/09/13,04:55:13,01,09,1, 11.7,1,1, 12.036, 10511.147, 177.837, 52394.187 18/09/13,04:55:13,02,09,1, 11.7,1,1, 12.036, 10511.130, 177.848, 52394.085 18/09/13,04:55:13,03,09,1, 11.7,1,1, 12.036, 10511.135, 177.852, 52394.019 18/09/13,04:55:13,04,09,1, 11.7,1,1, 12.036, 10511.146, 177.844, 52394.025 18/09/13,04:55:13,05,09,1, 11.7,1,1, 12.036, 10511.160, 177.831, 52394.054 18/09/13,04:55:13,06,09,1, 11.7,1,1, 12.036, 10511.166, 177.851, 52394.071 18/09/13,04:55:13,07,09,1, 11.7,1,1, 12.036, 10511.188, 177.856, 52394.180 18/09/13,04:55:13,08,09,1, 11.7,1,1, 12.036, 10511.155, 177.857, 52394.194 18/09/13,04:55:13,09,09,1, 11.7,1,1, 12.036, 10511.179, 177.866, 52394.167 18/09/13,04:55:13,10,09,1, 11.7,1,1, 12.036, 10511.173, 177.851, 52394.158 18/09/13,04:55:13,11,09,1, 11.7,1,1, 12.036, 10511.179, 177.826, 52394.025 18/09/13,04:55:13,12,09,1, 11.7,1,1, 12.036, 10511.185, 177.825, 52393.963 18/09/13,04:55:13,13,09,1, 11.7,1,1, 12.036, 10511.193, 177.823, 52393.969 18/09/13,04:55:13,14,09,1, 11.7,1,1, 12.036, 10511.222, 177.811, 52394.013 18/09/13,04:55:13,15,09,1, 11.7,1,1, 12.036, 10511.192, 177.819, 52394.063 18/09/13,04:55:13,16,09,1, 11.7,1,1, 12.036, 10511.199, 177.822, 52394.110 18/09/13,04:55:13,17,09,1, 11.7,1,1, 12.036, 10511.202, 177.828, 52394.136 18/09/13,04:55:13,18,09,1, 11.7,1,1, 12.036, 10511.191, 177.791, 52394.090 18/09/13,04:55:13,19,09,1, 11.7,1,1, 12.036, 10511.219, 177.817, 52394.015 18/09/13,04:55:14,00,09,1, 11.8,1,1, 12.033, 10511.214, 177.817, 52394.015 18/09/13,04:55:14,01,09,1, 11.8,1,1, 12.033, 10511.211, 177.793, 52393.897 18/09/13,04:55:14,02,09,1, 11.8,1,1, 12.033, 10511.229, 177.791, 52393.920 18/09/13,04:55:14,03,09,1, 11.8,1,1, 12.033, 10511.231, 177.801, 52393.976 18/09/13,04:55:14,04,09,1, 11.8,1,1, 12.033, 10511.238, 177.793, 52394.023 18/09/13,04:55:14,05,09,1, 11.8,1,1, 12.033, 10511.249, 177.802, 52394.062 18/09/13,04:55:14,06,09,1, 11.8,1,1, 12.033, 10511.247, 177.793, 52394.077 18/09/13,04:55:14,07,09,1, 11.8,1,1, 12.033, 10511.243, 177.785, 52394.000 18/09/13,04:55:14,08,09,1, 11.8,1,1, 12.033, 10511.270, 177.765, 52393.999 18/09/13,04:55:14,09,09,1, 11.8,1,1, 12.033, 10511.280, 177.740, 52393.887 18/09/13,04:55:14,10,09,1, 11.8,1,1, 12.033, 10511.273, 177.748, 52393.863 18/09/13,04:55:14,11,09,1, 11.8,1,1, 12.033, 10511.308, 177.781, 52393.878 18/09/13,04:55:14,12,09,1, 11.8,1,1, 12.033, 10511.292, 177.772, 52393.973 18/09/13,04:55:14,13,09,1, 11.8,1,1, 12.033, 10511.274, 177.730, 52394.003 18/09/13,04:55:14,14,09,1, 11.8,1,1, 12.033, 10511.282, 177.745, 52394.046 18/09/13,04:55:14,15,09,1, 11.8,1,1, 12.033, 10511.306, 177.742, 52393.970 18/09/13,04:55:14,16,09,1, 11.8,1,1, 12.033, 10511.305, 177.742, 52393.938 18/09/13,04:55:14,17,09,1, 11.8,1,1, 12.033, 10511.311, 177.735, 52393.857 18/09/13,04:55:14,18,09,1, 11.8,1,1, 12.033, 10511.296, 177.748, 52393.818 18/09/13,04:55:14,19,09,1, 11.8,1,1, 12.033, 10511.336, 177.759, 52393.894 18/09/13,04:55:15,00,09,1, 11.9,1,1, 12.033, 10511.330, 177.759, 52393.894 18/09/13,04:55:15,01,09,1, 11.9,1,1, 12.033, 10511.356, 177.762, 52393.994 18/09/13,04:55:15,02,09,1, 11.9,1,1, 12.033, 10511.354, 177.746, 52394.008 18/09/13,04:55:15,03,09,1, 11.9,1,1, 12.033, 10511.355, 177.776, 52393.998 18/09/13,04:55:15,04,09,1, 11.9,1,1, 12.033, 10511.334, 177.793, 52393.942 18/09/13,04:55:15,05,09,1, 11.9,1,1, 12.033, 10511.353, 177.752, 52393.914 18/09/13,04:55:15,06,09,1, 11.9,1,1, 12.033, 10511.381, 177.773, 52393.861 18/09/13,04:55:15,07,09,1, 11.9,1,1, 12.033, 10511.396, 177.773, 52393.818 18/09/13,04:55:15,08,09,1, 11.9,1,1, 12.033, 10511.396, 177.776, 52393.879 18/09/13,04:55:15,09,09,1, 11.9,1,1, 12.033, 10511.422, 177.772, 52393.881 18/09/13,04:55:15,10,09,1, 11.9,1,1, 12.033, 10511.414, 177.775, 52394.007 18/09/13,04:55:15,11,09,1, 11.9,1,1, 12.033, 10511.417, 177.784, 52394.018 18/09/13,04:55:15,12,09,1, 11.9,1,1, 12.033, 10511.423, 177.794, 52393.948 18/09/13,04:55:15,13,09,1, 11.9,1,1, 12.033, 10511.450, 177.751, 52393.901 18/09/13,04:55:15,14,09,1, 11.9,1,1, 12.033, 10511.457, 177.789, 52393.852 18/09/13,04:55:15,15,09,1, 11.9,1,1, 12.033, 10511.484, 177.777, 52393.849 18/09/13,04:55:15,16,09,1, 11.9,1,1, 12.033, 10511.454, 177.785, 52393.795 18/09/13,04:55:15,17,09,1, 11.9,1,1, 12.033, 10511.467, 177.794, 52393.889 18/09/13,04:55:15,18,09,1, 11.9,1,1, 12.033, 10511.491, 177.816, 52393.958 18/09/13,04:55:15,19,09,1, 11.9,1,1, 12.033, 10511.516, 177.784, 52393.986 18/09/13,04:55:16,00,09,1, 11.8,1,1, 12.033, 10511.514, 177.784, 52393.986 18/09/13,04:55:16,01,09,1, 11.8,1,1, 12.033, 10511.541, 177.828, 52393.947 18/09/13,04:55:16,02,09,1, 11.8,1,1, 12.033, 10511.545, 177.802, 52393.846 18/09/13,04:55:16,03,09,1, 11.8,1,1, 12.033, 10511.551, 177.818, 52393.813 18/09/13,04:55:16,04,09,1, 11.8,1,1, 12.033, 10511.552, 177.805, 52393.801 18/09/13,04:55:16,05,09,1, 11.8,1,1, 12.033, 10511.558, 177.830, 52393.784 18/09/13,04:55:16,06,09,1, 11.8,1,1, 12.033, 10511.610, 177.829, 52393.843 18/09/13,04:55:16,07,09,1, 11.8,1,1, 12.033, 10511.601, 177.829, 52393.911 18/09/13,04:55:16,08,09,1, 11.8,1,1, 12.033, 10511.565, 177.847, 52393.890 18/09/13,04:55:16,09,09,1, 11.8,1,1, 12.033, 10511.598, 177.841, 52393.879 18/09/13,04:55:16,10,09,1, 11.8,1,1, 12.033, 10511.615, 177.849, 52393.785 18/09/13,04:55:16,11,09,1, 11.8,1,1, 12.033, 10511.622, 177.821, 52393.696 18/09/13,04:55:16,12,09,1, 11.8,1,1, 12.033, 10511.649, 177.842, 52393.717 18/09/13,04:55:16,13,09,1, 11.8,1,1, 12.033, 10511.661, 177.830, 52393.697 18/09/13,04:55:16,14,09,1, 11.8,1,1, 12.033, 10511.667, 177.838, 52393.723 18/09/13,04:55:16,15,09,1, 11.8,1,1, 12.033, 10511.679, 177.839, 52393.811 18/09/13,04:55:16,16,09,1, 11.8,1,1, 12.033, 10511.692, 177.843, 52393.843 18/09/13,04:55:16,17,09,1, 11.8,1,1, 12.033, 10511.694, 177.863, 52393.865 18/09/13,04:55:16,18,09,1, 11.8,1,1, 12.033, 10511.723, 177.851, 52393.798 18/09/13,04:55:16,19,09,1, 11.8,1,1, 12.033, 10511.733, 177.840, 52393.718 18/09/13,04:55:17,00,09,1, 11.8,1,1, 12.035, 10511.731, 177.840, 52393.718 18/09/13,04:55:17,01,09,1, 11.8,1,1, 12.035, 10511.773, 177.846, 52393.675 18/09/13,04:55:17,02,09,1, 11.8,1,1, 12.035, 10511.759, 177.862, 52393.710 18/09/13,04:55:17,03,09,1, 11.8,1,1, 12.035, 10511.808, 177.895, 52393.768 18/09/13,04:55:17,04,09,1, 11.8,1,1, 12.035, 10511.804, 177.880, 52393.786 18/09/13,04:55:17,05,09,1, 11.8,1,1, 12.035, 10511.798, 177.896, 52393.830 18/09/13,04:55:17,06,09,1, 11.8,1,1, 12.035, 10511.815, 177.881, 52393.865 18/09/13,04:55:17,07,09,1, 11.8,1,1, 12.035, 10511.827, 177.884, 52393.727 18/09/13,04:55:17,08,09,1, 11.8,1,1, 12.035, 10511.805, 177.881, 52393.667 18/09/13,04:55:17,09,09,1, 11.8,1,1, 12.035, 10511.843, 177.883, 52393.628 18/09/13,04:55:17,10,09,1, 11.8,1,1, 12.035, 10511.857, 177.879, 52393.645 18/09/13,04:55:17,11,09,1, 11.8,1,1, 12.035, 10511.905, 177.865, 52393.745 18/09/13,04:55:17,12,09,1, 11.8,1,1, 12.035, 10511.864, 177.907, 52393.796 18/09/13,04:55:17,13,09,1, 11.8,1,1, 12.035, 10511.916, 177.865, 52393.830 18/09/13,04:55:17,14,09,1, 11.8,1,1, 12.035, 10511.922, 177.873, 52393.817 18/09/13,04:55:17,15,09,1, 11.8,1,1, 12.035, 10511.925, 177.882, 52393.727 18/09/13,04:55:17,16,09,1, 11.8,1,1, 12.035, 10511.946, 177.871, 52393.678 18/09/13,04:55:17,17,09,1, 11.8,1,1, 12.035, 10511.953, 177.872, 52393.613 18/09/13,04:55:17,18,09,1, 11.8,1,1, 12.035, 10511.986, 177.874, 52393.596 18/09/13,04:55:17,19,09,1, 11.8,1,1, 12.035, 10511.977, 177.869, 52393.549 18/09/13,04:55:18,00,09,1, 11.9,1,1, 12.032, 10511.973, 177.869, 52393.549 18/09/13,04:55:18,01,09,1, 11.9,1,1, 12.032, 10512.017, 177.860, 52393.671 18/09/13,04:55:18,02,09,1, 11.9,1,1, 12.032, 10512.010, 177.870, 52393.752 18/09/13,04:55:18,03,09,1, 11.9,1,1, 12.032, 10512.054, 177.867, 52393.708 18/09/13,04:55:18,04,09,1, 11.9,1,1, 12.032, 10512.043, 177.854, 52393.668 18/09/13,04:55:18,05,09,1, 11.9,1,1, 12.032, 10512.068, 177.860, 52393.565 18/09/13,04:55:18,06,09,1, 11.9,1,1, 12.032, 10512.077, 177.867, 52393.547 18/09/13,04:55:18,07,09,1, 11.9,1,1, 12.032, 10512.087, 177.837, 52393.520 18/09/13,04:55:18,08,09,1, 11.9,1,1, 12.032, 10512.099, 177.877, 52393.560 18/09/13,04:55:18,09,09,1, 11.9,1,1, 12.032, 10512.125, 177.877, 52393.591 18/09/13,04:55:18,10,09,1, 11.9,1,1, 12.032, 10512.121, 177.881, 52393.719 18/09/13,04:55:18,11,09,1, 11.9,1,1, 12.032, 10512.132, 177.866, 52393.669 18/09/13,04:55:18,12,09,1, 11.9,1,1, 12.032, 10512.160, 177.891, 52393.628 18/09/13,04:55:18,13,09,1, 11.9,1,1, 12.032, 10512.158, 177.880, 52393.557 18/09/13,04:55:18,14,09,1, 11.9,1,1, 12.032, 10512.172, 177.888, 52393.504 18/09/13,04:55:18,15,09,1, 11.9,1,1, 12.032, 10512.195, 177.867, 52393.473 18/09/13,04:55:18,16,09,1, 11.9,1,1, 12.032, 10512.198, 177.867, 52393.486 18/09/13,04:55:18,17,09,1, 11.9,1,1, 12.032, 10512.202, 177.891, 52393.532 18/09/13,04:55:18,18,09,1, 11.9,1,1, 12.032, 10512.230, 177.868, 52393.609 18/09/13,04:55:18,19,09,1, 11.9,1,1, 12.032, 10512.240, 177.858, 52393.624 18/09/13,04:55:19,00,09,1, 11.9,1,1, 12.036, 10512.240, 177.858, 52393.624 18/09/13,04:55:19,01,09,1, 11.9,1,1, 12.036, 10512.275, 177.865, 52393.572 18/09/13,04:55:19,02,09,1, 11.9,1,1, 12.036, 10512.272, 177.866, 52393.458 18/09/13,04:55:19,03,09,1, 11.9,1,1, 12.036, 10512.298, 177.881, 52393.442 18/09/13,04:55:19,04,09,1, 11.9,1,1, 12.036, 10512.333, 177.873, 52393.421 18/09/13,04:55:19,05,09,1, 11.9,1,1, 12.036, 10512.341, 177.877, 52393.432 18/09/13,04:55:19,06,09,1, 11.9,1,1, 12.036, 10512.355, 177.857, 52393.540 18/09/13,04:55:19,07,09,1, 11.9,1,1, 12.036, 10512.384, 177.875, 52393.557 18/09/13,04:55:19,08,09,1, 11.9,1,1, 12.036, 10512.363, 177.873, 52393.593 18/09/13,04:55:19,09,09,1, 11.9,1,1, 12.036, 10512.392, 177.881, 52393.565 18/09/13,04:55:19,10,09,1, 11.9,1,1, 12.036, 10512.407, 177.849, 52393.525 18/09/13,04:55:19,11,09,1, 11.9,1,1, 12.036, 10512.453, 177.871, 52393.427 18/09/13,04:55:19,12,09,1, 11.9,1,1, 12.036, 10512.479, 177.859, 52393.403 18/09/13,04:55:19,13,09,1, 11.9,1,1, 12.036, 10512.458, 177.842, 52393.393 18/09/13,04:55:19,14,09,1, 11.9,1,1, 12.036, 10512.477, 177.867, 52393.435 18/09/13,04:55:19,15,09,1, 11.9,1,1, 12.036, 10512.476, 177.857, 52393.461 18/09/13,04:55:19,16,09,1, 11.9,1,1, 12.036, 10512.563, 177.860, 52393.449 18/09/13,04:55:19,17,09,1, 11.9,1,1, 12.036, 10512.528, 177.845, 52393.478 18/09/13,04:55:19,18,09,1, 11.9,1,1, 12.036, 10512.543, 177.847, 52393.388 18/09/13,04:55:19,19,09,1, 11.9,1,1, 12.036, 10512.563, 177.845, 52393.348 18/09/13,04:55:20,00,09,1, 11.8,1,1, 12.035, 10512.557, 177.845, 52393.348 18/09/13,04:55:20,01,09,1, 11.8,1,1, 12.035, 10512.601, 177.869, 52393.325 18/09/13,04:55:20,02,09,1, 11.8,1,1, 12.035, 10512.647, 177.879, 52393.301 18/09/13,04:55:20,03,09,1, 11.8,1,1, 12.035, 10512.609, 177.883, 52393.358 18/09/13,04:55:20,04,09,1, 11.8,1,1, 12.035, 10512.666, 177.853, 52393.465 18/09/13,04:55:20,05,09,1, 11.8,1,1, 12.035, 10512.675, 177.886, 52393.450 18/09/13,04:55:20,06,09,1, 11.8,1,1, 12.035, 10512.701, 177.878, 52393.438 18/09/13,04:55:20,07,09,1, 11.8,1,1, 12.035, 10512.719, 177.868, 52393.366 18/09/13,04:55:20,08,09,1, 11.8,1,1, 12.035, 10512.755, 177.863, 52393.315 18/09/13,04:55:20,09,09,1, 11.8,1,1, 12.035, 10512.764, 177.862, 52393.277 18/09/13,04:55:20,10,09,1, 11.8,1,1, 12.035, 10512.795, 177.891, 52393.290 18/09/13,04:55:20,11,09,1, 11.8,1,1, 12.035, 10512.821, 177.882, 52393.342 18/09/13,04:55:20,12,09,1, 11.8,1,1, 12.035, 10512.845, 177.906, 52393.386 18/09/13,04:55:20,13,09,1, 11.8,1,1, 12.035, 10512.879, 177.895, 52393.425 18/09/13,04:55:20,14,09,1, 11.8,1,1, 12.035, 10512.896, 177.915, 52393.438 18/09/13,04:55:20,15,09,1, 11.8,1,1, 12.035, 10512.916, 177.915, 52393.367 18/09/13,04:55:20,16,09,1, 11.8,1,1, 12.035, 10512.938, 177.892, 52393.307 18/09/13,04:55:20,17,09,1, 11.8,1,1, 12.035, 10512.922, 177.905, 52393.260 18/09/13,04:55:20,18,09,1, 11.8,1,1, 12.035, 10512.974, 177.927, 52393.244 18/09/13,04:55:20,19,09,1, 11.8,1,1, 12.035, 10513.005, 177.933, 52393.275 18/09/13,04:55:21,00,09,1, 11.8,1,1, 12.034, 10512.999, 177.933, 52393.275 18/09/13,04:55:21,01,09,1, 11.8,1,1, 12.034, 10513.051, 177.926, 52393.410 18/09/13,04:55:21,02,09,1, 11.8,1,1, 12.034, 10513.058, 177.944, 52393.410 18/09/13,04:55:21,03,09,1, 11.8,1,1, 12.034, 10513.099, 177.941, 52393.365 18/09/13,04:55:21,04,09,1, 11.8,1,1, 12.034, 10513.102, 177.957, 52393.339 18/09/13,04:55:21,05,09,1, 11.8,1,1, 12.034, 10513.146, 177.960, 52393.273 18/09/13,04:55:21,06,09,1, 11.8,1,1, 12.034, 10513.177, 177.952, 52393.245 18/09/13,04:55:21,07,09,1, 11.8,1,1, 12.034, 10513.181, 177.953, 52393.186 18/09/13,04:55:21,08,09,1, 11.8,1,1, 12.034, 10513.211, 177.966, 52393.262 18/09/13,04:55:21,09,09,1, 11.8,1,1, 12.034, 10513.238, 177.964, 52393.325 18/09/13,04:55:21,10,09,1, 11.8,1,1, 12.034, 10513.242, 177.988, 52393.433 18/09/13,04:55:21,11,09,1, 11.8,1,1, 12.034, 10513.273, 177.994, 52393.347 18/09/13,04:55:21,12,09,1, 11.8,1,1, 12.034, 10513.296, 178.002, 52393.348 18/09/13,04:55:21,13,09,1, 11.8,1,1, 12.034, 10513.325, 177.988, 52393.224 18/09/13,04:55:21,14,09,1, 11.8,1,1, 12.034, 10513.332, 178.002, 52393.192 18/09/13,04:55:21,15,09,1, 11.8,1,1, 12.034, 10513.353, 178.002, 52393.174 18/09/13,04:55:21,16,09,1, 11.8,1,1, 12.034, 10513.361, 177.996, 52393.204 18/09/13,04:55:21,17,09,1, 11.8,1,1, 12.034, 10513.430, 178.021, 52393.299 18/09/13,04:55:21,18,09,1, 11.8,1,1, 12.034, 10513.436, 178.019, 52393.302 18/09/13,04:55:21,19,09,1, 11.8,1,1, 12.034, 10513.452, 178.035, 52393.347 18/09/13,04:55:22,00,09,1, 12.0,1,1, 12.036, 10513.450, 178.035, 52393.347 18/09/13,04:55:22,01,09,1, 12.0,1,1, 12.036, 10513.489, 178.029, 52393.282 18/09/13,04:55:22,02,09,1, 12.0,1,1, 12.036, 10513.479, 178.021, 52393.274 18/09/13,04:55:22,03,09,1, 12.0,1,1, 12.036, 10513.549, 178.032, 52393.116 18/09/13,04:55:22,04,09,1, 12.0,1,1, 12.036, 10513.554, 178.011, 52393.097 18/09/13,04:55:22,05,09,1, 12.0,1,1, 12.036, 10513.566, 178.022, 52393.178 18/09/13,04:55:22,06,09,1, 12.0,1,1, 12.036, 10513.583, 178.058, 52393.268 18/09/13,04:55:22,07,09,1, 12.0,1,1, 12.036, 10513.594, 178.065, 52393.305 18/09/13,04:55:22,08,09,1, 12.0,1,1, 12.036, 10513.608, 178.068, 52393.309 18/09/13,04:55:22,09,09,1, 12.0,1,1, 12.036, 10513.613, 178.064, 52393.218 18/09/13,04:55:22,10,09,1, 12.0,1,1, 12.036, 10513.653, 178.073, 52393.143 18/09/13,04:55:22,11,09,1, 12.0,1,1, 12.036, 10513.657, 178.064, 52393.090 18/09/13,04:55:22,12,09,1, 12.0,1,1, 12.036, 10513.670, 178.052, 52393.090 18/09/13,04:55:22,13,09,1, 12.0,1,1, 12.036, 10513.680, 178.067, 52393.177 18/09/13,04:55:22,14,09,1, 12.0,1,1, 12.036, 10513.721, 178.072, 52393.248 18/09/13,04:55:22,15,09,1, 12.0,1,1, 12.036, 10513.729, 178.091, 52393.307 18/09/13,04:55:22,16,09,1, 12.0,1,1, 12.036, 10513.753, 178.090, 52393.281 18/09/13,04:55:22,17,09,1, 12.0,1,1, 12.036, 10513.784, 178.096, 52393.249 18/09/13,04:55:22,18,09,1, 12.0,1,1, 12.036, 10513.806, 178.081, 52393.177 18/09/13,04:55:22,19,09,1, 12.0,1,1, 12.036, 10513.818, 178.067, 52393.130 18/09/13,04:55:23,00,09,1, 11.8,1,1, 12.033, 10513.817, 178.067, 52393.130 18/09/13,04:55:23,01,09,1, 11.8,1,1, 12.033, 10513.841, 178.088, 52393.101 18/09/13,04:55:23,02,09,1, 11.8,1,1, 12.033, 10513.859, 178.089, 52393.133 18/09/13,04:55:23,03,09,1, 11.8,1,1, 12.033, 10513.872, 178.102, 52393.209 18/09/13,04:55:23,04,09,1, 11.8,1,1, 12.033, 10513.902, 178.108, 52393.249 18/09/13,04:55:23,05,09,1, 11.8,1,1, 12.033, 10513.928, 178.127, 52393.213 18/09/13,04:55:23,06,09,1, 11.8,1,1, 12.033, 10513.930, 178.078, 52393.162 18/09/13,04:55:23,07,09,1, 11.8,1,1, 12.033, 10513.948, 178.081, 52393.098 18/09/13,04:55:23,08,09,1, 11.8,1,1, 12.033, 10513.977, 178.079, 52393.038 18/09/13,04:55:23,09,09,1, 11.8,1,1, 12.033, 10513.978, 178.077, 52393.028 18/09/13,04:55:23,10,09,1, 11.8,1,1, 12.033, 10514.013, 178.073, 52393.037 18/09/13,04:55:23,11,09,1, 11.8,1,1, 12.033, 10513.997, 178.060, 52393.135 18/09/13,04:55:23,12,09,1, 11.8,1,1, 12.033, 10514.046, 178.063, 52393.199 18/09/13,04:55:23,13,09,1, 11.8,1,1, 12.033, 10514.067, 178.050, 52393.189 18/09/13,04:55:23,14,09,1, 11.8,1,1, 12.033, 10514.076, 178.061, 52393.162 18/09/13,04:55:23,15,09,1, 11.8,1,1, 12.033, 10514.114, 178.035, 52393.080 18/09/13,04:55:23,16,09,1, 11.8,1,1, 12.033, 10514.117, 178.022, 52392.997 18/09/13,04:55:23,17,09,1, 11.8,1,1, 12.033, 10514.131, 178.013, 52392.986 18/09/13,04:55:23,18,09,1, 11.8,1,1, 12.033, 10514.168, 178.025, 52392.985 18/09/13,04:55:23,19,09,1, 11.8,1,1, 12.033, 10514.153, 178.021, 52393.000 18/09/13,04:55:24,00,09,1, 11.9,1,1, 12.034, 10514.151, 178.021, 52393.000 18/09/13,04:55:24,01,09,1, 11.9,1,1, 12.034, 10514.222, 178.018, 52393.139 18/09/13,04:55:24,02,09,1, 11.9,1,1, 12.034, 10514.218, 178.000, 52393.133 18/09/13,04:55:24,03,09,1, 11.9,1,1, 12.034, 10514.243, 177.993, 52393.088 18/09/13,04:55:24,04,09,1, 11.9,1,1, 12.034, 10514.255, 177.992, 52392.984 18/09/13,04:55:24,05,09,1, 11.9,1,1, 12.034, 10514.274, 177.979, 52392.888 18/09/13,04:55:24,06,09,1, 11.9,1,1, 12.034, 10514.302, 177.956, 52392.928 18/09/13,04:55:24,07,09,1, 11.9,1,1, 12.034, 10514.323, 177.958, 52392.948 18/09/13,04:55:24,08,09,1, 11.9,1,1, 12.034, 10514.318, 177.964, 52393.004 18/09/13,04:55:24,09,09,1, 11.9,1,1, 12.034, 10514.327, 177.945, 52393.020 18/09/13,04:55:24,10,09,1, 11.9,1,1, 12.034, 10514.372, 177.935, 52393.082 18/09/13,04:55:24,11,09,1, 11.9,1,1, 12.034, 10514.406, 177.947, 52393.086 18/09/13,04:55:24,12,09,1, 11.9,1,1, 12.034, 10514.431, 177.934, 52392.980 18/09/13,04:55:24,13,09,1, 11.9,1,1, 12.034, 10514.426, 177.892, 52392.902 18/09/13,04:55:24,14,09,1, 11.9,1,1, 12.034, 10514.428, 177.898, 52392.862 18/09/13,04:55:24,15,09,1, 11.9,1,1, 12.034, 10514.464, 177.902, 52392.925 18/09/13,04:55:24,16,09,1, 11.9,1,1, 12.034, 10514.479, 177.868, 52392.960 18/09/13,04:55:24,17,09,1, 11.9,1,1, 12.034, 10514.507, 177.879, 52392.976 18/09/13,04:55:24,18,09,1, 11.9,1,1, 12.034, 10514.500, 177.865, 52393.021 18/09/13,04:55:24,19,09,1, 11.9,1,1, 12.034, 10514.524, 177.851, 52393.050 18/09/13,04:55:25,00,09,1, 11.8,1,1, 12.034, 10514.518, 177.851, 52393.050 18/09/13,04:55:25,01,09,1, 11.8,1,1, 12.034, 10514.530, 177.851, 52392.932 18/09/13,04:55:25,02,09,1, 11.8,1,1, 12.034, 10514.562, 177.816, 52392.889 18/09/13,04:55:25,03,09,1, 11.8,1,1, 12.034, 10514.570, 177.830, 52392.851 18/09/13,04:55:25,04,09,1, 11.8,1,1, 12.034, 10514.578, 177.798, 52392.843 18/09/13,04:55:25,05,09,1, 11.8,1,1, 12.034, 10514.597, 177.780, 52392.849 18/09/13,04:55:25,06,09,1, 11.8,1,1, 12.034, 10514.611, 177.816, 52392.921 18/09/13,04:55:25,07,09,1, 11.8,1,1, 12.034, 10514.632, 177.783, 52392.958 18/09/13,04:55:25,08,09,1, 11.8,1,1, 12.034, 10514.636, 177.753, 52392.994 18/09/13,04:55:25,09,09,1, 11.8,1,1, 12.034, 10514.660, 177.745, 52392.931 18/09/13,04:55:25,10,09,1, 11.8,1,1, 12.034, 10514.656, 177.735, 52392.872 18/09/13,04:55:25,11,09,1, 11.8,1,1, 12.034, 10514.668, 177.704, 52392.755 18/09/13,04:55:25,12,09,1, 11.8,1,1, 12.034, 10514.689, 177.718, 52392.746 18/09/13,04:55:25,13,09,1, 11.8,1,1, 12.034, 10514.723, 177.685, 52392.798 18/09/13,04:55:25,14,09,1, 11.8,1,1, 12.034, 10514.697, 177.675, 52392.812 18/09/13,04:55:25,15,09,1, 11.8,1,1, 12.034, 10514.748, 177.648, 52392.872 18/09/13,04:55:25,16,09,1, 11.8,1,1, 12.034, 10514.757, 177.627, 52392.828 18/09/13,04:55:25,17,09,1, 11.8,1,1, 12.034, 10514.752, 177.593, 52392.865 18/09/13,04:55:25,18,09,1, 11.8,1,1, 12.034, 10514.769, 177.597, 52392.785 18/09/13,04:55:25,19,09,1, 11.8,1,1, 12.034, 10514.775, 177.582, 52392.719 18/09/13,04:55:26,00,09,1, 11.8,1,1, 12.033, 10514.768, 177.582, 52392.719 18/09/13,04:55:26,01,09,1, 11.8,1,1, 12.033, 10514.842, 177.571, 52392.672 18/09/13,04:55:26,02,09,1, 11.8,1,1, 12.033, 10514.829, 177.535, 52392.689 18/09/13,04:55:26,03,09,1, 11.8,1,1, 12.033, 10514.827, 177.563, 52392.755 18/09/13,04:55:26,04,09,1, 11.8,1,1, 12.033, 10514.840, 177.532, 52392.764 18/09/13,04:55:26,05,09,1, 11.8,1,1, 12.033, 10514.859, 177.548, 52392.834 18/09/13,04:55:26,06,09,1, 11.8,1,1, 12.033, 10514.872, 177.512, 52392.793 18/09/13,04:55:26,07,09,1, 11.8,1,1, 12.033, 10514.901, 177.491, 52392.739 18/09/13,04:55:26,08,09,1, 11.8,1,1, 12.033, 10514.905, 177.465, 52392.708 18/09/13,04:55:26,09,09,1, 11.8,1,1, 12.033, 10514.931, 177.459, 52392.663 18/09/13,04:55:26,10,09,1, 11.8,1,1, 12.033, 10514.947, 177.440, 52392.665 18/09/13,04:55:26,11,09,1, 11.8,1,1, 12.033, 10514.964, 177.458, 52392.661 18/09/13,04:55:26,12,09,1, 11.8,1,1, 12.033, 10514.970, 177.460, 52392.734 18/09/13,04:55:26,13,09,1, 11.8,1,1, 12.033, 10514.984, 177.434, 52392.764 18/09/13,04:55:26,14,09,1, 11.8,1,1, 12.033, 10515.018, 177.447, 52392.797 18/09/13,04:55:26,15,09,1, 11.8,1,1, 12.033, 10515.027, 177.437, 52392.733 18/09/13,04:55:26,16,09,1, 11.8,1,1, 12.033, 10515.034, 177.406, 52392.700 18/09/13,04:55:26,17,09,1, 11.8,1,1, 12.033, 10515.053, 177.398, 52392.629 18/09/13,04:55:26,18,09,1, 11.8,1,1, 12.033, 10515.073, 177.364, 52392.553 18/09/13,04:55:26,19,09,1, 11.8,1,1, 12.033, 10515.103, 177.376, 52392.624 18/09/13,04:55:27,00,09,1, 11.8,1,1, 12.031, 10515.102, 177.376, 52392.624 18/09/13,04:55:27,01,09,1, 11.8,1,1, 12.031, 10515.137, 177.367, 52392.717 18/09/13,04:55:27,02,09,1, 11.8,1,1, 12.031, 10515.125, 177.364, 52392.753 18/09/13,04:55:27,03,09,1, 11.8,1,1, 12.031, 10515.130, 177.344, 52392.747 18/09/13,04:55:27,04,09,1, 11.8,1,1, 12.031, 10515.195, 177.335, 52392.711 18/09/13,04:55:27,05,09,1, 11.8,1,1, 12.031, 10515.199, 177.345, 52392.592 18/09/13,04:55:27,06,09,1, 11.8,1,1, 12.031, 10515.265, 177.313, 52392.593 18/09/13,04:55:27,07,09,1, 11.8,1,1, 12.031, 10515.279, 177.296, 52392.537 18/09/13,04:55:27,08,09,1, 11.8,1,1, 12.031, 10515.271, 177.313, 52392.620 18/09/13,04:55:27,09,09,1, 11.8,1,1, 12.031, 10515.318, 177.312, 52392.670 18/09/13,04:55:27,10,09,1, 11.8,1,1, 12.031, 10515.337, 177.319, 52392.751 18/09/13,04:55:27,11,09,1, 11.8,1,1, 12.031, 10515.345, 177.307, 52392.774 18/09/13,04:55:27,12,09,1, 11.8,1,1, 12.031, 10515.379, 177.308, 52392.768 18/09/13,04:55:27,13,09,1, 11.8,1,1, 12.031, 10515.412, 177.273, 52392.663 18/09/13,04:55:27,14,09,1, 11.8,1,1, 12.031, 10515.439, 177.293, 52392.624 18/09/13,04:55:27,15,09,1, 11.8,1,1, 12.031, 10515.479, 177.268, 52392.546 18/09/13,04:55:27,16,09,1, 11.8,1,1, 12.031, 10515.501, 177.274, 52392.552 18/09/13,04:55:27,17,09,1, 11.8,1,1, 12.031, 10515.555, 177.249, 52392.570 18/09/13,04:55:27,18,09,1, 11.8,1,1, 12.031, 10515.558, 177.252, 52392.682 18/09/13,04:55:27,19,09,1, 11.8,1,1, 12.031, 10515.595, 177.244, 52392.686 18/09/13,04:55:28,00,09,1, 11.9,1,1, 12.032, 10515.594, 177.244, 52392.686 18/09/13,04:55:28,01,09,1, 11.9,1,1, 12.032, 10515.626, 177.199, 52392.640 18/09/13,04:55:28,02,09,1, 11.9,1,1, 12.032, 10515.678, 177.211, 52392.612 18/09/13,04:55:28,03,09,1, 11.9,1,1, 12.032, 10515.696, 177.190, 52392.552 18/09/13,04:55:28,04,09,1, 11.9,1,1, 12.032, 10515.739, 177.211, 52392.501 18/09/13,04:55:28,05,09,1, 11.9,1,1, 12.032, 10515.747, 177.178, 52392.530 18/09/13,04:55:28,06,09,1, 11.9,1,1, 12.032, 10515.762, 177.170, 52392.594 18/09/13,04:55:28,07,09,1, 11.9,1,1, 12.032, 10515.825, 177.158, 52392.669 18/09/13,04:55:28,08,09,1, 11.9,1,1, 12.032, 10515.845, 177.134, 52392.679 18/09/13,04:55:28,09,09,1, 11.9,1,1, 12.032, 10515.865, 177.112, 52392.697 18/09/13,04:55:28,10,09,1, 11.9,1,1, 12.032, 10515.883, 177.132, 52392.631 18/09/13,04:55:28,11,09,1, 11.9,1,1, 12.032, 10515.933, 177.089, 52392.574 18/09/13,04:55:28,12,09,1, 11.9,1,1, 12.032, 10515.956, 177.074, 52392.534 18/09/13,04:55:28,13,09,1, 11.9,1,1, 12.032, 10515.985, 177.077, 52392.555 18/09/13,04:55:28,14,09,1, 11.9,1,1, 12.032, 10516.003, 177.069, 52392.598 18/09/13,04:55:28,15,09,1, 11.9,1,1, 12.032, 10516.020, 177.041, 52392.617 18/09/13,04:55:28,16,09,1, 11.9,1,1, 12.032, 10516.039, 177.050, 52392.674 18/09/13,04:55:28,17,09,1, 11.9,1,1, 12.032, 10516.053, 177.023, 52392.669 18/09/13,04:55:28,18,09,1, 11.9,1,1, 12.032, 10516.078, 177.016, 52392.637 18/09/13,04:55:28,19,09,1, 11.9,1,1, 12.032, 10516.111, 176.964, 52392.589 18/09/13,04:55:29,00,09,1, 11.8,1,1, 12.032, 10516.104, 176.964, 52392.589 18/09/13,04:55:29,01,09,1, 11.8,1,1, 12.032, 10516.141, 176.914, 52392.430 18/09/13,04:55:29,02,09,1, 11.8,1,1, 12.032, 10516.171, 176.931, 52392.484 18/09/13,04:55:29,03,09,1, 11.8,1,1, 12.032, 10516.193, 176.909, 52392.529 18/09/13,04:55:29,04,09,1, 11.8,1,1, 12.032, 10516.186, 176.896, 52392.604 18/09/13,04:55:29,05,09,1, 11.8,1,1, 12.032, 10516.220, 176.877, 52392.629 18/09/13,04:55:29,06,09,1, 11.8,1,1, 12.032, 10516.255, 176.875, 52392.614 18/09/13,04:55:29,07,09,1, 11.8,1,1, 12.032, 10516.276, 176.835, 52392.546 18/09/13,04:55:29,08,09,1, 11.8,1,1, 12.032, 10516.274, 176.805, 52392.462 18/09/13,04:55:29,09,09,1, 11.8,1,1, 12.032, 10516.292, 176.774, 52392.425 18/09/13,04:55:29,10,09,1, 11.8,1,1, 12.032, 10516.337, 176.742, 52392.455 18/09/13,04:55:29,11,09,1, 11.8,1,1, 12.032, 10516.334, 176.777, 52392.497 18/09/13,04:55:29,12,09,1, 11.8,1,1, 12.032, 10516.333, 176.714, 52392.567 18/09/13,04:55:29,13,09,1, 11.8,1,1, 12.032, 10516.370, 176.729, 52392.623 18/09/13,04:55:29,14,09,1, 11.8,1,1, 12.032, 10516.373, 176.696, 52392.614 18/09/13,04:55:29,15,09,1, 11.8,1,1, 12.032, 10516.395, 176.668, 52392.548 18/09/13,04:55:29,16,09,1, 11.8,1,1, 12.032, 10516.364, 176.638, 52392.493 18/09/13,04:55:29,17,09,1, 11.8,1,1, 12.032, 10516.365, 176.648, 52392.528 18/09/13,04:55:29,18,09,1, 11.8,1,1, 12.032, 10516.458, 176.614, 52392.528 18/09/13,04:55:29,19,09,1, 11.8,1,1, 12.032, 10516.432, 176.592, 52392.432 18/09/13,04:55:30,00,09,1, 11.8,1,1, 12.036, 10516.429, 176.592, 52392.432 18/09/13,04:55:30,01,09,1, 11.8,1,1, 12.036, 10516.478, 176.542, 52392.547 18/09/13,04:55:30,02,09,1, 11.8,1,1, 12.036, 10516.484, 176.516, 52392.536 18/09/13,04:55:30,03,09,1, 11.8,1,1, 12.036, 10516.470, 176.488, 52392.522 18/09/13,04:55:30,04,09,1, 11.8,1,1, 12.036, 10516.471, 176.491, 52392.465 18/09/13,04:55:30,05,09,1, 11.8,1,1, 12.036, 10516.508, 176.444, 52392.356 18/09/13,04:55:30,06,09,1, 11.8,1,1, 12.036, 10516.480, 176.440, 52392.326 18/09/13,04:55:30,07,09,1, 11.8,1,1, 12.036, 10516.501, 176.404, 52392.350 18/09/13,04:55:30,08,09,1, 11.8,1,1, 12.036, 10516.520, 176.366, 52392.414 18/09/13,04:55:30,09,09,1, 11.8,1,1, 12.036, 10516.525, 176.366, 52392.448 18/09/13,04:55:30,10,09,1, 11.8,1,1, 12.036, 10516.506, 176.374, 52392.538 18/09/13,04:55:30,11,09,1, 11.8,1,1, 12.036, 10516.530, 176.363, 52392.529 18/09/13,04:55:30,12,09,1, 11.8,1,1, 12.036, 10516.544, 176.346, 52392.475 18/09/13,04:55:30,13,09,1, 11.8,1,1, 12.036, 10516.545, 176.314, 52392.393 18/09/13,04:55:30,14,09,1, 11.8,1,1, 12.036, 10516.551, 176.310, 52392.323 18/09/13,04:55:30,15,09,1, 11.8,1,1, 12.036, 10516.548, 176.290, 52392.289 18/09/13,04:55:30,16,09,1, 11.8,1,1, 12.036, 10516.566, 176.253, 52392.372 18/09/13,04:55:30,17,09,1, 11.8,1,1, 12.036, 10516.566, 176.272, 52392.436 18/09/13,04:55:30,18,09,1, 11.8,1,1, 12.036, 10516.562, 176.224, 52392.474 18/09/13,04:55:30,19,09,1, 11.8,1,1, 12.036, 10516.571, 176.238, 52392.508 18/09/13,04:55:31,00,09,1, 11.9,1,1, 12.035, 10516.571, 176.238, 52392.508 18/09/13,04:55:31,01,09,1, 11.9,1,1, 12.035, 10516.584, 176.196, 52392.407 18/09/13,04:55:31,02,09,1, 11.9,1,1, 12.035, 10516.571, 176.168, 52392.355 18/09/13,04:55:31,03,09,1, 11.9,1,1, 12.035, 10516.599, 176.187, 52392.319 18/09/13,04:55:31,04,09,1, 11.9,1,1, 12.035, 10516.585, 176.140, 52392.296 18/09/13,04:55:31,05,09,1, 11.9,1,1, 12.035, 10516.618, 176.121, 52392.362 18/09/13,04:55:31,06,09,1, 11.9,1,1, 12.035, 10516.589, 176.141, 52392.407 18/09/13,04:55:31,07,09,1, 11.9,1,1, 12.035, 10516.595, 176.131, 52392.442 18/09/13,04:55:31,08,09,1, 11.9,1,1, 12.035, 10516.580, 176.126, 52392.491 18/09/13,04:55:31,09,09,1, 11.9,1,1, 12.035, 10516.584, 176.072, 52392.408 18/09/13,04:55:31,10,09,1, 11.9,1,1, 12.035, 10516.591, 176.064, 52392.375 18/09/13,04:55:31,11,09,1, 11.9,1,1, 12.035, 10516.586, 176.067, 52392.306 18/09/13,04:55:31,12,09,1, 11.9,1,1, 12.035, 10516.607, 176.063, 52392.301 18/09/13,04:55:31,13,09,1, 11.9,1,1, 12.035, 10516.593, 176.018, 52392.330 18/09/13,04:55:31,14,09,1, 11.9,1,1, 12.035, 10516.592, 175.998, 52392.426 18/09/13,04:55:31,15,09,1, 11.9,1,1, 12.035, 10516.591, 175.994, 52392.443 18/09/13,04:55:31,16,09,1, 11.9,1,1, 12.035, 10516.596, 175.972, 52392.466 18/09/13,04:55:31,17,09,1, 11.9,1,1, 12.035, 10516.591, 175.967, 52392.438 18/09/13,04:55:31,18,09,1, 11.9,1,1, 12.035, 10516.606, 175.951, 52392.367 18/09/13,04:55:31,19,09,1, 11.9,1,1, 12.035, 10516.607, 175.957, 52392.267 18/09/13,04:55:32,00,09,1, 11.9,1,1, 12.033, 10516.604, 175.957, 52392.267 18/09/13,04:55:32,01,09,1, 11.9,1,1, 12.033, 10516.613, 175.935, 52392.273 18/09/13,04:55:32,02,09,1, 11.9,1,1, 12.033, 10516.602, 175.915, 52392.323 18/09/13,04:55:32,03,09,1, 11.9,1,1, 12.033, 10516.610, 175.899, 52392.380 18/09/13,04:55:32,04,09,1, 11.9,1,1, 12.033, 10516.599, 175.917, 52392.441 18/09/13,04:55:32,05,09,1, 11.9,1,1, 12.033, 10516.601, 175.903, 52392.431 18/09/13,04:55:32,06,09,1, 11.9,1,1, 12.033, 10516.599, 175.902, 52392.420 18/09/13,04:55:32,07,09,1, 11.9,1,1, 12.033, 10516.614, 175.888, 52392.400 18/09/13,04:55:32,08,09,1, 11.9,1,1, 12.033, 10516.597, 175.872, 52392.294 18/09/13,04:55:32,09,09,1, 11.9,1,1, 12.033, 10516.619, 175.835, 52392.306 18/09/13,04:55:32,10,09,1, 11.9,1,1, 12.033, 10516.628, 175.825, 52392.295 18/09/13,04:55:32,11,09,1, 11.9,1,1, 12.033, 10516.621, 175.853, 52392.351 18/09/13,04:55:32,12,09,1, 11.9,1,1, 12.033, 10516.617, 175.846, 52392.425 18/09/13,04:55:32,13,09,1, 11.9,1,1, 12.033, 10516.626, 175.861, 52392.503 18/09/13,04:55:32,14,09,1, 11.9,1,1, 12.033, 10516.655, 175.847, 52392.461 18/09/13,04:55:32,15,09,1, 11.9,1,1, 12.033, 10516.638, 175.816, 52392.406 18/09/13,04:55:32,16,09,1, 11.9,1,1, 12.033, 10516.671, 175.824, 52392.332 18/09/13,04:55:32,17,09,1, 11.9,1,1, 12.033, 10516.648, 175.831, 52392.300 18/09/13,04:55:32,18,09,1, 11.9,1,1, 12.033, 10516.660, 175.841, 52392.309 18/09/13,04:55:32,19,09,1, 11.9,1,1, 12.033, 10516.679, 175.838, 52392.346 18/09/13,04:55:33,00,09,1, 11.9,1,1, 12.035, 10516.671, 175.838, 52392.346 18/09/13,04:55:33,01,09,1, 11.9,1,1, 12.035, 10516.669, 175.850, 52392.436 18/09/13,04:55:33,02,09,1, 11.9,1,1, 12.035, 10516.689, 175.856, 52392.469 18/09/13,04:55:33,03,09,1, 11.9,1,1, 12.035, 10516.690, 175.880, 52392.444 18/09/13,04:55:33,04,09,1, 11.9,1,1, 12.035, 10516.720, 175.862, 52392.380 18/09/13,04:55:33,05,09,1, 11.9,1,1, 12.035, 10516.726, 175.858, 52392.323 18/09/13,04:55:33,06,09,1, 11.9,1,1, 12.035, 10516.722, 175.842, 52392.282 18/09/13,04:55:33,07,09,1, 11.9,1,1, 12.035, 10516.724, 175.865, 52392.278 18/09/13,04:55:33,08,09,1, 11.9,1,1, 12.035, 10516.744, 175.849, 52392.323 18/09/13,04:55:33,09,09,1, 11.9,1,1, 12.035, 10516.761, 175.862, 52392.376 18/09/13,04:55:33,10,09,1, 11.9,1,1, 12.035, 10516.760, 175.870, 52392.495 18/09/13,04:55:33,11,09,1, 11.9,1,1, 12.035, 10516.778, 175.867, 52392.473 18/09/13,04:55:33,12,09,1, 11.9,1,1, 12.035, 10516.791, 175.874, 52392.393 18/09/13,04:55:33,13,09,1, 11.9,1,1, 12.035, 10516.812, 175.883, 52392.422 18/09/13,04:55:33,14,09,1, 11.9,1,1, 12.035, 10516.818, 175.852, 52392.319 18/09/13,04:55:33,15,09,1, 11.9,1,1, 12.035, 10516.804, 175.867, 52392.292 18/09/13,04:55:33,16,09,1, 11.9,1,1, 12.035, 10516.844, 175.871, 52392.259 18/09/13,04:55:33,17,09,1, 11.9,1,1, 12.035, 10516.855, 175.877, 52392.357 18/09/13,04:55:33,18,09,1, 11.9,1,1, 12.035, 10516.871, 175.896, 52392.446 18/09/13,04:55:33,19,09,1, 11.9,1,1, 12.035, 10516.866, 175.914, 52392.477 18/09/13,04:55:34,00,08,1, 11.9,1,1, 12.033, 10516.863, 175.914, 52392.477 18/09/13,04:55:34,01,08,1, 11.9,1,1, 12.033, 10516.894, 175.911, 52392.399 18/09/13,04:55:34,02,08,1, 11.9,1,1, 12.033, 10516.898, 175.935, 52392.366 18/09/13,04:55:34,03,08,1, 11.9,1,1, 12.033, 10516.919, 175.900, 52392.316 18/09/13,04:55:34,04,08,1, 11.9,1,1, 12.033, 10516.936, 175.918, 52392.331 18/09/13,04:55:34,05,08,1, 11.9,1,1, 12.033, 10516.934, 175.917, 52392.306 18/09/13,04:55:34,06,08,1, 11.9,1,1, 12.033, 10516.955, 175.933, 52392.446 18/09/13,04:55:34,07,08,1, 11.9,1,1, 12.033, 10516.960, 175.938, 52392.449 18/09/13,04:55:34,08,08,1, 11.9,1,1, 12.033, 10517.001, 175.938, 52392.494 18/09/13,04:55:34,09,08,1, 11.9,1,1, 12.033, 10516.995, 175.941, 52392.476 18/09/13,04:55:34,10,08,1, 11.9,1,1, 12.033, 10517.036, 175.947, 52392.419 18/09/13,04:55:34,11,08,1, 11.9,1,1, 12.033, 10517.037, 175.919, 52392.379 18/09/13,04:55:34,12,08,1, 11.9,1,1, 12.033, 10517.037, 175.932, 52392.326 18/09/13,04:55:34,13,08,1, 11.9,1,1, 12.033, 10517.056, 175.936, 52392.364 18/09/13,04:55:34,14,08,1, 11.9,1,1, 12.033, 10517.082, 175.940, 52392.419 18/09/13,04:55:34,15,08,1, 11.9,1,1, 12.033, 10517.063, 175.936, 52392.449 18/09/13,04:55:34,16,08,1, 11.9,1,1, 12.033, 10517.089, 175.959, 52392.531 18/09/13,04:55:34,17,08,1, 11.9,1,1, 12.033, 10517.099, 175.946, 52392.484 18/09/13,04:55:34,18,08,1, 11.9,1,1, 12.033, 10517.096, 175.961, 52392.460 18/09/13,04:55:34,19,08,1, 11.9,1,1, 12.033, 10517.117, 175.948, 52392.371 18/09/13,04:55:35,00,08,1, 11.8,1,1, 12.031, 10517.113, 175.948, 52392.371 18/09/13,04:55:35,01,08,1, 11.8,1,1, 12.031, 10517.127, 175.925, 52392.313 18/09/13,04:55:35,02,08,1, 11.8,1,1, 12.031, 10517.148, 175.946, 52392.381 18/09/13,04:55:35,03,08,1, 11.8,1,1, 12.031, 10517.177, 175.945, 52392.449 18/09/13,04:55:35,04,08,1, 11.8,1,1, 12.031, 10517.181, 175.968, 52392.462 18/09/13,04:55:35,05,08,1, 11.8,1,1, 12.031, 10517.175, 175.958, 52392.546 18/09/13,04:55:35,06,08,1, 11.8,1,1, 12.031, 10517.165, 175.957, 52392.510 18/09/13,04:55:35,07,08,1, 11.8,1,1, 12.031, 10517.192, 175.940, 52392.459 18/09/13,04:55:35,08,08,1, 11.8,1,1, 12.031, 10517.197, 175.936, 52392.332 18/09/13,04:55:35,09,08,1, 11.8,1,1, 12.031, 10517.222, 175.927, 52392.302 18/09/13,04:55:35,10,08,1, 11.8,1,1, 12.031, 10517.211, 175.937, 52392.315 18/09/13,04:55:35,11,08,1, 11.8,1,1, 12.031, 10517.230, 175.904, 52392.363 18/09/13,04:55:35,12,08,1, 11.8,1,1, 12.031, 10517.232, 175.949, 52392.456 18/09/13,04:55:35,13,08,1, 11.8,1,1, 12.031, 10517.226, 175.936, 52392.491 18/09/13,04:55:35,14,08,1, 11.8,1,1, 12.031, 10517.262, 175.932, 52392.527 18/09/13,04:55:35,15,08,1, 11.8,1,1, 12.031, 10517.244, 175.936, 52392.501 18/09/13,04:55:35,16,08,1, 11.8,1,1, 12.031, 10517.254, 175.912, 52392.430 18/09/13,04:55:35,17,08,1, 11.8,1,1, 12.031, 10517.269, 175.908, 52392.363 18/09/13,04:55:35,18,08,1, 11.8,1,1, 12.031, 10517.263, 175.928, 52392.337 18/09/13,04:55:35,19,08,1, 11.8,1,1, 12.031, 10517.276, 175.947, 52392.361 18/09/13,04:55:36,00,08,1, 11.9,1,1, 12.035, 10517.272, 175.947, 52392.361 18/09/13,04:55:36,01,08,1, 11.9,1,1, 12.035, 10517.296, 175.947, 52392.542 18/09/13,04:55:36,02,08,1, 11.9,1,1, 12.035, 10517.320, 175.930, 52392.563 18/09/13,04:55:36,03,08,1, 11.9,1,1, 12.035, 10517.310, 175.922, 52392.523 18/09/13,04:55:36,04,08,1, 11.9,1,1, 12.035, 10517.292, 175.926, 52392.470 18/09/13,04:55:36,05,08,1, 11.9,1,1, 12.035, 10517.327, 175.909, 52392.387 18/09/13,04:55:36,06,08,1, 11.9,1,1, 12.035, 10517.336, 175.912, 52392.351 18/09/13,04:55:36,07,08,1, 11.9,1,1, 12.035, 10517.359, 175.907, 52392.368 18/09/13,04:55:36,08,08,1, 11.9,1,1, 12.035, 10517.341, 175.934, 52392.420 18/09/13,04:55:36,09,08,1, 11.9,1,1, 12.035, 10517.355, 175.914, 52392.454 18/09/13,04:55:36,10,08,1, 11.9,1,1, 12.035, 10517.357, 175.914, 52392.539 18/09/13,04:55:36,11,08,1, 11.9,1,1, 12.035, 10517.367, 175.948, 52392.557 18/09/13,04:55:36,12,08,1, 11.9,1,1, 12.035, 10517.357, 175.912, 52392.489 18/09/13,04:55:36,13,08,1, 11.9,1,1, 12.035, 10517.359, 175.927, 52392.464 18/09/13,04:55:36,14,08,1, 11.9,1,1, 12.035, 10517.367, 175.901, 52392.373 18/09/13,04:55:36,15,08,1, 11.9,1,1, 12.035, 10517.388, 175.933, 52392.298 18/09/13,04:55:36,16,08,1, 11.9,1,1, 12.035, 10517.368, 175.934, 52392.452 18/09/13,04:55:36,17,08,1, 11.9,1,1, 12.035, 10517.400, 175.952, 52392.530 18/09/13,04:55:36,18,08,1, 11.9,1,1, 12.035, 10517.412, 175.940, 52392.579 18/09/13,04:55:36,19,08,1, 11.9,1,1, 12.035, 10517.386, 175.941, 52392.594 18/09/13,04:55:37,00,09,1, 11.8,1,1, 12.031, 10517.380, 175.941, 52392.594 18/09/13,04:55:37,01,09,1, 11.8,1,1, 12.031, 10517.419, 175.914, 52392.462 18/09/13,04:55:37,02,09,1, 11.8,1,1, 12.031, 10517.410, 175.911, 52392.433 18/09/13,04:55:37,03,09,1, 11.8,1,1, 12.031, 10517.427, 175.919, 52392.407 18/09/13,04:55:37,04,09,1, 11.8,1,1, 12.031, 10517.465, 175.927, 52392.410 18/09/13,04:55:37,05,09,1, 11.8,1,1, 12.031, 10517.480, 175.946, 52392.441 18/09/13,04:55:37,06,09,1, 11.8,1,1, 12.031, 10517.456, 175.940, 52392.489 18/09/13,04:55:37,07,09,1, 11.8,1,1, 12.031, 10517.465, 175.936, 52392.583 18/09/13,04:55:37,08,09,1, 11.8,1,1, 12.031, 10517.480, 175.960, 52392.591 18/09/13,04:55:37,09,09,1, 11.8,1,1, 12.031, 10517.473, 175.950, 52392.545 18/09/13,04:55:37,10,09,1, 11.8,1,1, 12.031, 10517.460, 175.925, 52392.543 18/09/13,04:55:37,11,09,1, 11.8,1,1, 12.031, 10517.470, 175.934, 52392.434 18/09/13,04:55:37,12,09,1, 11.8,1,1, 12.031, 10517.494, 175.941, 52392.441 18/09/13,04:55:37,13,09,1, 11.8,1,1, 12.031, 10517.522, 175.947, 52392.487 18/09/13,04:55:37,14,09,1, 11.8,1,1, 12.031, 10517.543, 175.955, 52392.557 18/09/13,04:55:37,15,09,1, 11.8,1,1, 12.031, 10517.528, 175.965, 52392.622 18/09/13,04:55:37,16,09,1, 11.8,1,1, 12.031, 10517.552, 175.976, 52392.590 18/09/13,04:55:37,17,09,1, 11.8,1,1, 12.031, 10517.563, 175.930, 52392.566 18/09/13,04:55:37,18,09,1, 11.8,1,1, 12.031, 10517.582, 175.950, 52392.527 18/09/13,04:55:37,19,09,1, 11.8,1,1, 12.031, 10517.567, 175.956, 52392.481 18/09/13,04:55:38,00,08,1, 11.8,1,1, 12.035, 10517.564, 175.956, 52392.481 18/09/13,04:55:38,01,08,1, 11.8,1,1, 12.035, 10517.613, 175.947, 52392.482 18/09/13,04:55:38,02,08,1, 11.8,1,1, 12.035, 10517.620, 175.961, 52392.553 18/09/13,04:55:38,03,08,1, 11.8,1,1, 12.035, 10517.610, 175.952, 52392.609 18/09/13,04:55:38,04,08,1, 11.8,1,1, 12.035, 10517.644, 175.959, 52392.587 18/09/13,04:55:38,05,08,1, 11.8,1,1, 12.035, 10517.651, 175.965, 52392.580 18/09/13,04:55:38,06,08,1, 11.8,1,1, 12.035, 10517.639, 175.921, 52392.554 18/09/13,04:55:38,07,08,1, 11.8,1,1, 12.035, 10517.647, 175.960, 52392.511 18/09/13,04:55:38,08,08,1, 11.8,1,1, 12.035, 10517.659, 175.933, 52392.484 18/09/13,04:55:38,09,08,1, 11.8,1,1, 12.035, 10517.685, 175.919, 52392.470 18/09/13,04:55:38,10,08,1, 11.8,1,1, 12.035, 10517.694, 175.942, 52392.545 18/09/13,04:55:38,11,08,1, 11.8,1,1, 12.035, 10517.697, 175.931, 52392.603 18/09/13,04:55:38,12,08,1, 11.8,1,1, 12.035, 10517.703, 175.935, 52392.653 18/09/13,04:55:38,13,08,1, 11.8,1,1, 12.035, 10517.709, 175.943, 52392.675 18/09/13,04:55:38,14,08,1, 11.8,1,1, 12.035, 10517.749, 175.918, 52392.591 18/09/13,04:55:38,15,08,1, 11.8,1,1, 12.035, 10517.754, 175.938, 52392.542 18/09/13,04:55:38,16,08,1, 11.8,1,1, 12.035, 10517.750, 175.924, 52392.490 18/09/13,04:55:38,17,08,1, 11.8,1,1, 12.035, 10517.800, 175.921, 52392.475 18/09/13,04:55:38,18,08,1, 11.8,1,1, 12.035, 10517.782, 175.890, 52392.484 18/09/13,04:55:38,19,08,1, 11.8,1,1, 12.035, 10517.821, 175.891, 52392.592 18/09/13,04:55:39,00,09,1, 11.9,1,1, 12.035, 10517.814, 175.891, 52392.592 18/09/13,04:55:39,01,09,1, 11.9,1,1, 12.035, 10517.822, 175.899, 52392.653 18/09/13,04:55:39,02,09,1, 11.9,1,1, 12.035, 10517.812, 175.886, 52392.637 18/09/13,04:55:39,03,09,1, 11.9,1,1, 12.035, 10517.833, 175.881, 52392.583 18/09/13,04:55:39,04,09,1, 11.9,1,1, 12.035, 10517.846, 175.841, 52392.503 18/09/13,04:55:39,05,09,1, 11.9,1,1, 12.035, 10517.884, 175.847, 52392.466 18/09/13,04:55:39,06,09,1, 11.9,1,1, 12.035, 10517.880, 175.861, 52392.464 18/09/13,04:55:39,07,09,1, 11.9,1,1, 12.035, 10517.896, 175.875, 52392.546 18/09/13,04:55:39,08,09,1, 11.9,1,1, 12.035, 10517.911, 175.874, 52392.583 18/09/13,04:55:39,09,09,1, 11.9,1,1, 12.035, 10517.913, 175.861, 52392.644 18/09/13,04:55:39,10,09,1, 11.9,1,1, 12.035, 10517.910, 175.879, 52392.693 18/09/13,04:55:39,11,09,1, 11.9,1,1, 12.035, 10517.937, 175.843, 52392.589 18/09/13,04:55:39,12,09,1, 11.9,1,1, 12.035, 10517.925, 175.847, 52392.578 18/09/13,04:55:39,13,09,1, 11.9,1,1, 12.035, 10517.930, 175.826, 52392.524 18/09/13,04:55:39,14,09,1, 11.9,1,1, 12.035, 10517.950, 175.825, 52392.481 18/09/13,04:55:39,15,09,1, 11.9,1,1, 12.035, 10517.923, 175.827, 52392.509 18/09/13,04:55:39,16,09,1, 11.9,1,1, 12.035, 10517.962, 175.819, 52392.566 18/09/13,04:55:39,17,09,1, 11.9,1,1, 12.035, 10517.976, 175.818, 52392.652 18/09/13,04:55:39,18,09,1, 11.9,1,1, 12.035, 10517.965, 175.813, 52392.686 18/09/13,04:55:39,19,09,1, 11.9,1,1, 12.035, 10517.991, 175.820, 52392.679 18/09/13,04:55:40,00,08,1, 11.9,1,1, 12.036, 10517.989, 175.820, 52392.679 18/09/13,04:55:40,01,08,1, 11.9,1,1, 12.036, 10518.016, 175.784, 52392.555 18/09/13,04:55:40,02,08,1, 11.9,1,1, 12.036, 10518.029, 175.764, 52392.519 18/09/13,04:55:40,03,08,1, 11.9,1,1, 12.036, 10518.032, 175.760, 52392.501 18/09/13,04:55:40,04,08,1, 11.9,1,1, 12.036, 10518.037, 175.766, 52392.513 18/09/13,04:55:40,05,08,1, 11.9,1,1, 12.036, 10518.066, 175.752, 52392.623 18/09/13,04:55:40,06,08,1, 11.9,1,1, 12.036, 10518.067, 175.757, 52392.675 18/09/13,04:55:40,07,08,1, 11.9,1,1, 12.036, 10518.066, 175.778, 52392.703 18/09/13,04:55:40,08,08,1, 11.9,1,1, 12.036, 10518.077, 175.766, 52392.654 18/09/13,04:55:40,09,08,1, 11.9,1,1, 12.036, 10518.083, 175.738, 52392.629 18/09/13,04:55:40,10,08,1, 11.9,1,1, 12.036, 10518.116, 175.730, 52392.558 18/09/13,04:55:40,11,08,1, 11.9,1,1, 12.036, 10518.134, 175.731, 52392.532 18/09/13,04:55:40,12,08,1, 11.9,1,1, 12.036, 10518.106, 175.684, 52392.514 18/09/13,04:55:40,13,08,1, 11.9,1,1, 12.036, 10518.151, 175.691, 52392.560 18/09/13,04:55:40,14,08,1, 11.9,1,1, 12.036, 10518.160, 175.694, 52392.616 18/09/13,04:55:40,15,08,1, 11.9,1,1, 12.036, 10518.138, 175.732, 52392.750 18/09/13,04:55:40,16,08,1, 11.9,1,1, 12.036, 10518.239, 175.698, 52392.731 18/09/13,04:55:40,17,08,1, 11.9,1,1, 12.036, 10518.191, 175.720, 52392.619 18/09/13,04:55:40,18,08,1, 11.9,1,1, 12.036, 10518.184, 175.706, 52392.617 18/09/13,04:55:40,19,08,1, 11.9,1,1, 12.036, 10518.215, 175.673, 52392.543 18/09/13,04:55:41,00,09,1, 11.8,1,1, 12.032, 10518.215, 175.673, 52392.543 18/09/13,04:55:41,01,09,1, 11.8,1,1, 12.032, 10518.243, 175.675, 52392.527 18/09/13,04:55:41,02,09,1, 11.8,1,1, 12.032, 10518.257, 175.686, 52392.596 18/09/13,04:55:41,03,09,1, 11.8,1,1, 12.032, 10518.247, 175.705, 52392.658 18/09/13,04:55:41,04,09,1, 11.8,1,1, 12.032, 10518.252, 175.710, 52392.752 18/09/13,04:55:41,05,09,1, 11.8,1,1, 12.032, 10518.291, 175.700, 52392.692 18/09/13,04:55:41,06,09,1, 11.8,1,1, 12.032, 10518.295, 175.709, 52392.650 18/09/13,04:55:41,07,09,1, 11.8,1,1, 12.032, 10518.298, 175.691, 52392.601 18/09/13,04:55:41,08,09,1, 11.8,1,1, 12.032, 10518.314, 175.670, 52392.573 18/09/13,04:55:41,09,09,1, 11.8,1,1, 12.032, 10518.332, 175.674, 52392.535 18/09/13,04:55:41,10,09,1, 11.8,1,1, 12.032, 10518.350, 175.690, 52392.650 18/09/13,04:55:41,11,09,1, 11.8,1,1, 12.032, 10518.339, 175.691, 52392.630 18/09/13,04:55:41,12,09,1, 11.8,1,1, 12.032, 10518.363, 175.695, 52392.692 18/09/13,04:55:41,13,09,1, 11.8,1,1, 12.032, 10518.378, 175.704, 52392.736 18/09/13,04:55:41,14,09,1, 11.8,1,1, 12.032, 10518.347, 175.693, 52392.700 18/09/13,04:55:41,15,09,1, 11.8,1,1, 12.032, 10518.375, 175.684, 52392.598 18/09/13,04:55:41,16,09,1, 11.8,1,1, 12.032, 10518.395, 175.697, 52392.582 18/09/13,04:55:41,17,09,1, 11.8,1,1, 12.032, 10518.423, 175.681, 52392.538 18/09/13,04:55:41,18,09,1, 11.8,1,1, 12.032, 10518.400, 175.680, 52392.537 18/09/13,04:55:41,19,09,1, 11.8,1,1, 12.032, 10518.450, 175.688, 52392.574 18/09/13,04:55:42,00,09,1, 11.9,1,1, 12.038, 10518.448, 175.688, 52392.574 18/09/13,04:55:42,01,09,1, 11.9,1,1, 12.038, 10518.436, 175.673, 52392.681 18/09/13,04:55:42,02,09,1, 11.9,1,1, 12.038, 10518.451, 175.657, 52392.682 18/09/13,04:55:42,03,09,1, 11.9,1,1, 12.038, 10518.451, 175.673, 52392.635 18/09/13,04:55:42,04,09,1, 11.9,1,1, 12.038, 10518.452, 175.650, 52392.517 18/09/13,04:55:42,05,09,1, 11.9,1,1, 12.038, 10518.497, 175.641, 52392.471 18/09/13,04:55:42,06,09,1, 11.9,1,1, 12.038, 10518.482, 175.648, 52392.460 18/09/13,04:55:42,07,09,1, 11.9,1,1, 12.038, 10518.499, 175.649, 52392.507 18/09/13,04:55:42,08,09,1, 11.9,1,1, 12.038, 10518.538, 175.629, 52392.582 18/09/13,04:55:42,09,09,1, 11.9,1,1, 12.038, 10518.512, 175.613, 52392.629 18/09/13,04:55:42,10,09,1, 11.9,1,1, 12.038, 10518.517, 175.621, 52392.626 18/09/13,04:55:42,11,09,1, 11.9,1,1, 12.038, 10518.526, 175.620, 52392.651 18/09/13,04:55:42,12,09,1, 11.9,1,1, 12.038, 10518.524, 175.580, 52392.521 18/09/13,04:55:42,13,09,1, 11.9,1,1, 12.038, 10518.540, 175.580, 52392.493 18/09/13,04:55:42,14,09,1, 11.9,1,1, 12.038, 10518.588, 175.571, 52392.495 18/09/13,04:55:42,15,09,1, 11.9,1,1, 12.038, 10518.548, 175.537, 52392.462 18/09/13,04:55:42,16,09,1, 11.9,1,1, 12.038, 10518.571, 175.519, 52392.486 18/09/13,04:55:42,17,09,1, 11.9,1,1, 12.038, 10518.586, 175.535, 52392.572 18/09/13,04:55:42,18,09,1, 11.9,1,1, 12.038, 10518.571, 175.516, 52392.607 18/09/13,04:55:42,19,09,1, 11.9,1,1, 12.038, 10518.591, 175.508, 52392.625 18/09/13,04:55:43,00,09,1, 11.9,1,1, 12.034, 10518.590, 175.508, 52392.625 18/09/13,04:55:43,01,09,1, 11.9,1,1, 12.034, 10518.597, 175.468, 52392.494 18/09/13,04:55:43,02,09,1, 11.9,1,1, 12.034, 10518.619, 175.443, 52392.371 18/09/13,04:55:43,03,09,1, 11.9,1,1, 12.034, 10518.607, 175.426, 52392.347 18/09/13,04:55:43,04,09,1, 11.9,1,1, 12.034, 10518.621, 175.408, 52392.347 18/09/13,04:55:43,05,09,1, 11.9,1,1, 12.034, 10518.628, 175.416, 52392.420 18/09/13,04:55:43,06,09,1, 11.9,1,1, 12.034, 10518.649, 175.412, 52392.478 18/09/13,04:55:43,07,09,1, 11.9,1,1, 12.034, 10518.641, 175.388, 52392.517 18/09/13,04:55:43,08,09,1, 11.9,1,1, 12.034, 10518.638, 175.373, 52392.477 18/09/13,04:55:43,09,09,1, 11.9,1,1, 12.034, 10518.659, 175.348, 52392.429 18/09/13,04:55:43,10,09,1, 11.9,1,1, 12.034, 10518.642, 175.328, 52392.390 18/09/13,04:55:43,11,09,1, 11.9,1,1, 12.034, 10518.688, 175.314, 52392.309 18/09/13,04:55:43,12,09,1, 11.9,1,1, 12.034, 10518.672, 175.293, 52392.350 18/09/13,04:55:43,13,09,1, 11.9,1,1, 12.034, 10518.664, 175.300, 52392.372 18/09/13,04:55:43,14,09,1, 11.9,1,1, 12.034, 10518.683, 175.276, 52392.448 18/09/13,04:55:43,15,09,1, 11.9,1,1, 12.034, 10518.681, 175.269, 52392.476 18/09/13,04:55:43,16,09,1, 11.9,1,1, 12.034, 10518.693, 175.265, 52392.502 18/09/13,04:55:43,17,09,1, 11.9,1,1, 12.034, 10518.691, 175.237, 52392.420 18/09/13,04:55:43,18,09,1, 11.9,1,1, 12.034, 10518.702, 175.233, 52392.299 18/09/13,04:55:43,19,09,1, 11.9,1,1, 12.034, 10518.720, 175.176, 52392.356 18/09/13,04:55:44,00,08,1, 11.9,1,1, 12.034, 10518.715, 175.176, 52392.356 18/09/13,04:55:44,01,08,1, 11.9,1,1, 12.034, 10518.701, 175.166, 52392.365 18/09/13,04:55:44,02,08,1, 11.9,1,1, 12.034, 10518.706, 175.156, 52392.368 18/09/13,04:55:44,03,08,1, 11.9,1,1, 12.034, 10518.716, 175.134, 52392.419 18/09/13,04:55:44,04,08,1, 11.9,1,1, 12.034, 10518.725, 175.126, 52392.437 18/09/13,04:55:44,05,08,1, 11.9,1,1, 12.034, 10518.711, 175.111, 52392.384 18/09/13,04:55:44,06,08,1, 11.9,1,1, 12.034, 10518.730, 175.094, 52392.314 18/09/13,04:55:44,07,08,1, 11.9,1,1, 12.034, 10518.725, 175.051, 52392.244 18/09/13,04:55:44,08,08,1, 11.9,1,1, 12.034, 10518.728, 175.040, 52392.231 18/09/13,04:55:44,09,08,1, 11.9,1,1, 12.034, 10518.758, 175.018, 52392.232 18/09/13,04:55:44,10,08,1, 11.9,1,1, 12.034, 10518.741, 175.009, 52392.334 18/09/13,04:55:44,11,08,1, 11.9,1,1, 12.034, 10518.744, 175.000, 52392.354 18/09/13,04:55:44,12,08,1, 11.9,1,1, 12.034, 10518.734, 174.986, 52392.378 18/09/13,04:55:44,13,08,1, 11.9,1,1, 12.034, 10518.735, 174.981, 52392.350 18/09/13,04:55:44,14,08,1, 11.9,1,1, 12.034, 10518.753, 174.947, 52392.290 18/09/13,04:55:44,15,08,1, 11.9,1,1, 12.034, 10518.758, 174.927, 52392.221 18/09/13,04:55:44,16,08,1, 11.9,1,1, 12.034, 10518.748, 174.914, 52392.199 18/09/13,04:55:44,17,08,1, 11.9,1,1, 12.034, 10518.771, 174.885, 52392.174 18/09/13,04:55:44,18,08,1, 11.9,1,1, 12.034, 10518.783, 174.868, 52392.221 18/09/13,04:55:44,19,08,1, 11.9,1,1, 12.034, 10518.757, 174.862, 52392.281 18/09/13,04:55:45,00,08,1, 11.8,1,1, 12.032, 10518.749, 174.862, 52392.281 18/09/13,04:55:45,01,08,1, 11.8,1,1, 12.032, 10518.752, 174.866, 52392.365 18/09/13,04:55:45,02,08,1, 11.8,1,1, 12.032, 10518.759, 174.827, 52392.315 18/09/13,04:55:45,03,08,1, 11.8,1,1, 12.032, 10518.773, 174.794, 52392.210 18/09/13,04:55:45,04,08,1, 11.8,1,1, 12.032, 10518.774, 174.755, 52392.157 18/09/13,04:55:45,05,08,1, 11.8,1,1, 12.032, 10518.793, 174.762, 52392.144 18/09/13,04:55:45,06,08,1, 11.8,1,1, 12.032, 10518.788, 174.772, 52392.190 18/09/13,04:55:45,07,08,1, 11.8,1,1, 12.032, 10518.773, 174.739, 52392.233 18/09/13,04:55:45,08,08,1, 11.8,1,1, 12.032, 10518.798, 174.730, 52392.295 18/09/13,04:55:45,09,08,1, 11.8,1,1, 12.032, 10518.787, 174.710, 52392.345 18/09/13,04:55:45,10,08,1, 11.8,1,1, 12.032, 10518.789, 174.711, 52392.304 18/09/13,04:55:45,11,08,1, 11.8,1,1, 12.032, 10518.807, 174.666, 52392.233 18/09/13,04:55:45,12,08,1, 11.8,1,1, 12.032, 10518.811, 174.664, 52392.163 18/09/13,04:55:45,13,08,1, 11.8,1,1, 12.032, 10518.808, 174.645, 52392.066 18/09/13,04:55:45,14,08,1, 11.8,1,1, 12.032, 10518.792, 174.635, 52392.127 18/09/13,04:55:45,15,08,1, 11.8,1,1, 12.032, 10518.814, 174.638, 52392.197 18/09/13,04:55:45,16,08,1, 11.8,1,1, 12.032, 10518.810, 174.617, 52392.278 18/09/13,04:55:45,17,08,1, 11.8,1,1, 12.032, 10518.822, 174.629, 52392.327 18/09/13,04:55:45,18,08,1, 11.8,1,1, 12.032, 10518.808, 174.602, 52392.303 18/09/13,04:55:45,19,08,1, 11.8,1,1, 12.032, 10518.812, 174.571, 52392.222 18/09/13,04:55:46,00,08,1, 11.9,1,1, 12.031, 10518.807, 174.571, 52392.222 18/09/13,04:55:46,01,08,1, 11.9,1,1, 12.031, 10518.831, 174.555, 52392.070 18/09/13,04:55:46,02,08,1, 11.9,1,1, 12.031, 10518.852, 174.543, 52392.103 18/09/13,04:55:46,03,08,1, 11.9,1,1, 12.031, 10518.849, 174.500, 52392.134 18/09/13,04:55:46,04,08,1, 11.9,1,1, 12.031, 10518.868, 174.527, 52392.200 18/09/13,04:55:46,05,08,1, 11.9,1,1, 12.031, 10518.857, 174.492, 52392.288 18/09/13,04:55:46,06,08,1, 11.9,1,1, 12.031, 10518.846, 174.487, 52392.293 18/09/13,04:55:46,07,08,1, 11.9,1,1, 12.031, 10518.835, 174.476, 52392.248 18/09/13,04:55:46,08,08,1, 11.9,1,1, 12.031, 10518.851, 174.461, 52392.130 18/09/13,04:55:46,09,08,1, 11.9,1,1, 12.031, 10518.850, 174.470, 52392.095 18/09/13,04:55:46,10,08,1, 11.9,1,1, 12.031, 10518.860, 174.405, 52392.054 18/09/13,04:55:46,11,08,1, 11.9,1,1, 12.031, 10518.871, 174.433, 52392.144 18/09/13,04:55:46,12,08,1, 11.9,1,1, 12.031, 10518.888, 174.409, 52392.186 18/09/13,04:55:46,13,08,1, 11.9,1,1, 12.031, 10518.871, 174.400, 52392.238 18/09/13,04:55:46,14,08,1, 11.9,1,1, 12.031, 10518.859, 174.394, 52392.272 18/09/13,04:55:46,15,08,1, 11.9,1,1, 12.031, 10518.870, 174.365, 52392.203 18/09/13,04:55:46,16,08,1, 11.9,1,1, 12.031, 10518.888, 174.378, 52392.152 18/09/13,04:55:46,17,08,1, 11.9,1,1, 12.031, 10518.880, 174.359, 52392.110 18/09/13,04:55:46,18,08,1, 11.9,1,1, 12.031, 10518.871, 174.320, 52392.108 18/09/13,04:55:46,19,08,1, 11.9,1,1, 12.031, 10518.889, 174.368, 52392.075 18/09/13,04:55:47,00,08,1, 11.9,1,1, 12.033, 10518.882, 174.368, 52392.075 18/09/13,04:55:47,01,08,1, 11.9,1,1, 12.033, 10518.899, 174.309, 52392.201 18/09/13,04:55:47,02,08,1, 11.9,1,1, 12.033, 10518.911, 174.337, 52392.255 18/09/13,04:55:47,03,08,1, 11.9,1,1, 12.033, 10518.894, 174.318, 52392.234 18/09/13,04:55:47,04,08,1, 11.9,1,1, 12.033, 10518.902, 174.296, 52392.224 18/09/13,04:55:47,05,08,1, 11.9,1,1, 12.033, 10518.909, 174.303, 52392.164 18/09/13,04:55:47,06,08,1, 11.9,1,1, 12.033, 10518.924, 174.281, 52392.067 18/09/13,04:55:47,07,08,1, 11.9,1,1, 12.033, 10518.911, 174.271, 52392.099 18/09/13,04:55:47,08,08,1, 11.9,1,1, 12.033, 10518.905, 174.256, 52392.094 18/09/13,04:55:47,09,08,1, 11.9,1,1, 12.033, 10518.909, 174.256, 52392.168 18/09/13,04:55:47,10,08,1, 11.9,1,1, 12.033, 10518.913, 174.266, 52392.264 18/09/13,04:55:47,11,08,1, 11.9,1,1, 12.033, 10518.900, 174.241, 52392.246 18/09/13,04:55:47,12,08,1, 11.9,1,1, 12.033, 10518.913, 174.253, 52392.265 18/09/13,04:55:47,13,08,1, 11.9,1,1, 12.033, 10518.914, 174.232, 52392.201 18/09/13,04:55:47,14,08,1, 11.9,1,1, 12.033, 10518.947, 174.206, 52392.115 18/09/13,04:55:47,15,08,1, 11.9,1,1, 12.033, 10518.949, 174.206, 52392.067 18/09/13,04:55:47,16,08,1, 11.9,1,1, 12.033, 10518.920, 174.179, 52392.121 18/09/13,04:55:47,17,08,1, 11.9,1,1, 12.033, 10518.963, 174.195, 52392.190 18/09/13,04:55:47,18,08,1, 11.9,1,1, 12.033, 10518.957, 174.179, 52392.230 18/09/13,04:55:47,19,08,1, 11.9,1,1, 12.033, 10518.962, 174.164, 52392.257 18/09/13,04:55:48,00,09,1, 11.8,1,1, 12.031, 10518.957, 174.164, 52392.257 18/09/13,04:55:48,01,09,1, 11.8,1,1, 12.031, 10518.962, 174.140, 52392.222 18/09/13,04:55:48,02,09,1, 11.8,1,1, 12.031, 10518.968, 174.146, 52392.133 18/09/13,04:55:48,03,09,1, 11.8,1,1, 12.031, 10518.971, 174.134, 52392.112 18/09/13,04:55:48,04,09,1, 11.8,1,1, 12.031, 10518.964, 174.093, 52392.079 18/09/13,04:55:48,05,09,1, 11.8,1,1, 12.031, 10518.958, 174.117, 52392.123 18/09/13,04:55:48,06,09,1, 11.8,1,1, 12.031, 10518.955, 174.106, 52392.206 18/09/13,04:55:48,07,09,1, 11.8,1,1, 12.031, 10518.986, 174.091, 52392.240 18/09/13,04:55:48,08,09,1, 11.8,1,1, 12.031, 10518.963, 174.093, 52392.289 18/09/13,04:55:48,09,09,1, 11.8,1,1, 12.031, 10518.966, 174.076, 52392.297 18/09/13,04:55:48,10,09,1, 11.8,1,1, 12.031, 10518.980, 174.084, 52392.231 18/09/13,04:55:48,11,09,1, 11.8,1,1, 12.031, 10518.988, 174.028, 52392.190 18/09/13,04:55:48,12,09,1, 11.8,1,1, 12.031, 10519.002, 174.019, 52392.139 18/09/13,04:55:48,13,09,1, 11.8,1,1, 12.031, 10518.993, 174.024, 52392.135 18/09/13,04:55:48,14,09,1, 11.8,1,1, 12.031, 10519.000, 174.048, 52392.197 18/09/13,04:55:48,15,09,1, 11.8,1,1, 12.031, 10518.980, 173.997, 52392.255 18/09/13,04:55:48,16,09,1, 11.8,1,1, 12.031, 10518.988, 174.008, 52392.275 18/09/13,04:55:48,17,09,1, 11.8,1,1, 12.031, 10518.980, 173.979, 52392.282 18/09/13,04:55:48,18,09,1, 11.8,1,1, 12.031, 10518.976, 173.987, 52392.256 18/09/13,04:55:48,19,09,1, 11.8,1,1, 12.031, 10518.970, 173.966, 52392.211 18/09/13,04:55:49,00,09,1, 11.9,1,1, 12.032, 10518.966, 173.966, 52392.211 18/09/13,04:55:49,01,09,1, 11.9,1,1, 12.032, 10518.974, 173.910, 52392.144 18/09/13,04:55:49,02,09,1, 11.9,1,1, 12.032, 10519.000, 173.915, 52392.097 18/09/13,04:55:49,03,09,1, 11.9,1,1, 12.032, 10518.962, 173.877, 52392.225 18/09/13,04:55:49,04,09,1, 11.9,1,1, 12.032, 10518.960, 173.918, 52392.294 18/09/13,04:55:49,05,09,1, 11.9,1,1, 12.032, 10518.951, 173.915, 52392.468 18/09/13,04:55:49,06,09,1, 11.9,1,1, 12.032, 10518.922, 173.878, 52392.338 18/09/13,04:55:49,07,09,1, 11.9,1,1, 12.032, 10518.937, 173.867, 52392.297 18/09/13,04:55:49,08,09,1, 11.9,1,1, 12.032, 10518.913, 173.832, 52392.213 18/09/13,04:55:49,09,09,1, 11.9,1,1, 12.032, 10518.931, 173.825, 52392.098 18/09/13,04:55:49,10,09,1, 11.9,1,1, 12.032, 10518.932, 173.820, 52392.181 18/09/13,04:55:49,11,09,1, 11.9,1,1, 12.032, 10518.926, 173.791, 52392.146 18/09/13,04:55:49,12,09,1, 11.9,1,1, 12.032, 10518.933, 173.771, 52392.260 18/09/13,04:55:49,13,09,1, 11.9,1,1, 12.032, 10518.928, 173.795, 52392.355 18/09/13,04:55:49,14,09,1, 11.9,1,1, 12.032, 10518.933, 173.765, 52392.342 18/09/13,04:55:49,15,09,1, 11.9,1,1, 12.032, 10518.924, 173.727, 52392.306 18/09/13,04:55:49,16,09,1, 11.9,1,1, 12.032, 10518.904, 173.716, 52392.234 18/09/13,04:55:49,17,09,1, 11.9,1,1, 12.032, 10518.918, 173.706, 52392.181 18/09/13,04:55:49,18,09,1, 11.9,1,1, 12.032, 10518.916, 173.678, 52392.103 18/09/13,04:55:49,19,09,1, 11.9,1,1, 12.032, 10518.915, 173.660, 52392.168 18/09/13,04:55:50,00,08,1, 11.9,1,1, 12.032, 10518.907, 173.660, 52392.168 18/09/13,04:55:50,01,08,1, 11.9,1,1, 12.032, 10518.937, 173.644, 52392.248 18/09/13,04:55:50,02,08,1, 11.9,1,1, 12.032, 10518.920, 173.643, 52392.317 18/09/13,04:55:50,03,08,1, 11.9,1,1, 12.032, 10518.918, 173.636, 52392.297 18/09/13,04:55:50,04,08,1, 11.9,1,1, 12.032, 10518.907, 173.610, 52392.253 18/09/13,04:55:50,05,08,1, 11.9,1,1, 12.032, 10518.913, 173.592, 52392.190 18/09/13,04:55:50,06,08,1, 11.9,1,1, 12.032, 10518.886, 173.602, 52392.132 18/09/13,04:55:50,07,08,1, 11.9,1,1, 12.032, 10518.885, 173.559, 52392.134 18/09/13,04:55:50,08,08,1, 11.9,1,1, 12.032, 10518.910, 173.568, 52392.146 18/09/13,04:55:50,09,08,1, 11.9,1,1, 12.032, 10518.898, 173.568, 52392.188 18/09/13,04:55:50,10,08,1, 11.9,1,1, 12.032, 10518.881, 173.560, 52392.284 18/09/13,04:55:50,11,08,1, 11.9,1,1, 12.032, 10518.884, 173.558, 52392.314 18/09/13,04:55:50,12,08,1, 11.9,1,1, 12.032, 10518.874, 173.533, 52392.235 18/09/13,04:55:50,13,08,1, 11.9,1,1, 12.032, 10518.855, 173.517, 52392.162 18/09/13,04:55:50,14,08,1, 11.9,1,1, 12.032, 10518.884, 173.499, 52392.139 18/09/13,04:55:50,15,08,1, 11.9,1,1, 12.032, 10518.871, 173.502, 52392.131 18/09/13,04:55:50,16,08,1, 11.9,1,1, 12.032, 10518.883, 173.517, 52392.177 18/09/13,04:55:50,17,08,1, 11.9,1,1, 12.032, 10518.883, 173.508, 52392.224 18/09/13,04:55:50,18,08,1, 11.9,1,1, 12.032, 10518.875, 173.483, 52392.295 18/09/13,04:55:50,19,08,1, 11.9,1,1, 12.032, 10518.852, 173.488, 52392.301 18/09/13,04:55:51,00,08,1, 11.8,1,1, 12.036, 10518.849, 173.488, 52392.301 18/09/13,04:55:51,01,08,1, 11.8,1,1, 12.036, 10518.874, 173.461, 52392.185 18/09/13,04:55:51,02,08,1, 11.8,1,1, 12.036, 10518.855, 173.447, 52392.095 18/09/13,04:55:51,03,08,1, 11.8,1,1, 12.036, 10518.855, 173.431, 52392.055 18/09/13,04:55:51,04,08,1, 11.8,1,1, 12.036, 10518.834, 173.440, 52392.103 18/09/13,04:55:51,05,08,1, 11.8,1,1, 12.036, 10518.857, 173.427, 52392.169 18/09/13,04:55:51,06,08,1, 11.8,1,1, 12.036, 10518.864, 173.443, 52392.256 18/09/13,04:55:51,07,08,1, 11.8,1,1, 12.036, 10518.837, 173.431, 52392.320 18/09/13,04:55:51,08,08,1, 11.8,1,1, 12.036, 10518.809, 173.412, 52392.255 18/09/13,04:55:51,09,08,1, 11.8,1,1, 12.036, 10518.822, 173.406, 52392.248 18/09/13,04:55:51,10,08,1, 11.8,1,1, 12.036, 10518.838, 173.372, 52392.156 18/09/13,04:55:51,11,08,1, 11.8,1,1, 12.036, 10518.789, 173.372, 52392.075 18/09/13,04:55:51,12,08,1, 11.8,1,1, 12.036, 10518.813, 173.352, 52392.116 18/09/13,04:55:51,13,08,1, 11.8,1,1, 12.036, 10518.772, 173.345, 52392.161 18/09/13,04:55:51,14,08,1, 11.8,1,1, 12.036, 10518.795, 173.309, 52392.220 18/09/13,04:55:51,15,08,1, 11.8,1,1, 12.036, 10518.806, 173.315, 52392.270 18/09/13,04:55:51,16,08,1, 11.8,1,1, 12.036, 10518.767, 173.297, 52392.277 18/09/13,04:55:51,17,08,1, 11.8,1,1, 12.036, 10518.787, 173.299, 52392.231 18/09/13,04:55:51,18,08,1, 11.8,1,1, 12.036, 10518.751, 173.302, 52392.188 18/09/13,04:55:51,19,08,1, 11.8,1,1, 12.036, 10518.762, 173.302, 52392.117 18/09/13,04:55:52,00,08,1, 11.8,1,1, 12.036, 10518.757, 173.302, 52392.117 18/09/13,04:55:52,01,08,1, 11.8,1,1, 12.036, 10518.748, 173.236, 52392.143 18/09/13,04:55:52,02,08,1, 11.8,1,1, 12.036, 10518.757, 173.275, 52392.240 18/09/13,04:55:52,03,08,1, 11.8,1,1, 12.036, 10518.732, 173.265, 52392.296 18/09/13,04:55:52,04,08,1, 11.8,1,1, 12.036, 10518.717, 173.247, 52392.296 18/09/13,04:55:52,05,08,1, 11.8,1,1, 12.036, 10518.696, 173.254, 52392.323 18/09/13,04:55:52,06,08,1, 11.8,1,1, 12.036, 10518.714, 173.243, 52392.247 18/09/13,04:55:52,07,08,1, 11.8,1,1, 12.036, 10518.696, 173.195, 52392.173 18/09/13,04:55:52,08,08,1, 11.8,1,1, 12.036, 10518.703, 173.211, 52392.119 18/09/13,04:55:52,09,08,1, 11.8,1,1, 12.036, 10518.702, 173.216, 52392.145 18/09/13,04:55:52,10,08,1, 11.8,1,1, 12.036, 10518.723, 173.234, 52392.213 18/09/13,04:55:52,11,08,1, 11.8,1,1, 12.036, 10518.686, 173.219, 52392.275 18/09/13,04:55:52,12,08,1, 11.8,1,1, 12.036, 10518.695, 173.212, 52392.301 18/09/13,04:55:52,13,08,1, 11.8,1,1, 12.036, 10518.683, 173.215, 52392.323 18/09/13,04:55:52,14,08,1, 11.8,1,1, 12.036, 10518.677, 173.193, 52392.261 18/09/13,04:55:52,15,08,1, 11.8,1,1, 12.036, 10518.654, 173.187, 52392.148 18/09/13,04:55:52,16,08,1, 11.8,1,1, 12.036, 10518.672, 173.197, 52392.150 18/09/13,04:55:52,17,08,1, 11.8,1,1, 12.036, 10518.675, 173.203, 52392.123 18/09/13,04:55:52,18,08,1, 11.8,1,1, 12.036, 10518.656, 173.199, 52392.141 18/09/13,04:55:52,19,08,1, 11.8,1,1, 12.036, 10518.662, 173.197, 52392.198 18/09/13,04:55:53,00,08,1, 11.8,1,1, 12.033, 10518.657, 173.197, 52392.198 18/09/13,04:55:53,01,08,1, 11.8,1,1, 12.033, 10518.630, 173.207, 52392.283 18/09/13,04:55:53,02,08,1, 11.8,1,1, 12.033, 10518.641, 173.202, 52392.268 18/09/13,04:55:53,03,08,1, 11.8,1,1, 12.033, 10518.639, 173.215, 52392.232 18/09/13,04:55:53,04,08,1, 11.8,1,1, 12.033, 10518.653, 173.195, 52392.150 18/09/13,04:55:53,05,08,1, 11.8,1,1, 12.033, 10518.605, 173.182, 52392.150 18/09/13,04:55:53,06,08,1, 11.8,1,1, 12.033, 10518.628, 173.199, 52392.178 18/09/13,04:55:53,07,08,1, 11.8,1,1, 12.033, 10518.627, 173.190, 52392.268 18/09/13,04:55:53,08,08,1, 11.8,1,1, 12.033, 10518.614, 173.223, 52392.296 18/09/13,04:55:53,09,08,1, 11.8,1,1, 12.033, 10518.622, 173.215, 52392.315 18/09/13,04:55:53,10,08,1, 11.8,1,1, 12.033, 10518.602, 173.190, 52392.288 18/09/13,04:55:53,11,08,1, 11.8,1,1, 12.033, 10518.596, 173.198, 52392.237 18/09/13,04:55:53,12,08,1, 11.8,1,1, 12.033, 10518.600, 173.205, 52392.152 18/09/13,04:55:53,13,08,1, 11.8,1,1, 12.033, 10518.605, 173.181, 52392.124 18/09/13,04:55:53,14,08,1, 11.8,1,1, 12.033, 10518.612, 173.174, 52392.163 18/09/13,04:55:53,15,08,1, 11.8,1,1, 12.033, 10518.637, 173.173, 52392.205 18/09/13,04:55:53,16,08,1, 11.8,1,1, 12.033, 10518.627, 173.179, 52392.261 18/09/13,04:55:53,17,08,1, 11.8,1,1, 12.033, 10518.631, 173.185, 52392.321 18/09/13,04:55:53,18,08,1, 11.8,1,1, 12.033, 10518.604, 173.170, 52392.278 18/09/13,04:55:53,19,08,1, 11.8,1,1, 12.033, 10518.603, 173.179, 52392.236 18/09/13,04:55:54,00,09,1, 11.9,1,1, 12.035, 10518.599, 173.179, 52392.236 18/09/13,04:55:54,01,09,1, 11.9,1,1, 12.035, 10518.630, 173.152, 52392.102 18/09/13,04:55:54,02,09,1, 11.9,1,1, 12.035, 10518.651, 173.164, 52392.154 18/09/13,04:55:54,03,09,1, 11.9,1,1, 12.035, 10518.646, 173.155, 52392.209 18/09/13,04:55:54,04,09,1, 11.9,1,1, 12.035, 10518.621, 173.188, 52392.275 18/09/13,04:55:54,05,09,1, 11.9,1,1, 12.035, 10518.631, 173.175, 52392.360 18/09/13,04:55:54,06,09,1, 11.9,1,1, 12.035, 10518.644, 173.176, 52392.349 18/09/13,04:55:54,07,09,1, 11.9,1,1, 12.035, 10518.623, 173.165, 52392.313 18/09/13,04:55:54,08,09,1, 11.9,1,1, 12.035, 10518.621, 173.171, 52392.237 18/09/13,04:55:54,09,09,1, 11.9,1,1, 12.035, 10518.643, 173.136, 52392.195 18/09/13,04:55:54,10,09,1, 11.9,1,1, 12.035, 10518.667, 173.144, 52392.189 18/09/13,04:55:54,11,09,1, 11.9,1,1, 12.035, 10518.661, 173.145, 52392.223 18/09/13,04:55:54,12,09,1, 11.9,1,1, 12.035, 10518.628, 173.163, 52392.232 18/09/13,04:55:54,13,09,1, 11.9,1,1, 12.035, 10518.638, 173.180, 52392.337 18/09/13,04:55:54,14,09,1, 11.9,1,1, 12.035, 10518.623, 173.168, 52392.336 18/09/13,04:55:54,15,09,1, 11.9,1,1, 12.035, 10518.683, 173.144, 52392.379 18/09/13,04:55:54,16,09,1, 11.9,1,1, 12.035, 10518.658, 173.166, 52392.261 18/09/13,04:55:54,17,09,1, 11.9,1,1, 12.035, 10518.676, 173.159, 52392.249 18/09/13,04:55:54,18,09,1, 11.9,1,1, 12.035, 10518.675, 173.122, 52392.205 18/09/13,04:55:54,19,09,1, 11.9,1,1, 12.035, 10518.689, 173.125, 52392.188 18/09/13,04:55:55,00,08,1, 11.9,1,1, 12.032, 10518.682, 173.125, 52392.188 18/09/13,04:55:55,01,08,1, 11.9,1,1, 12.032, 10518.670, 173.159, 52392.351 18/09/13,04:55:55,02,08,1, 11.9,1,1, 12.032, 10518.686, 173.189, 52392.362 18/09/13,04:55:55,03,08,1, 11.9,1,1, 12.032, 10518.667, 173.176, 52392.371 18/09/13,04:55:55,04,08,1, 11.9,1,1, 12.032, 10518.694, 173.180, 52392.345 18/09/13,04:55:55,05,08,1, 11.9,1,1, 12.032, 10518.666, 173.148, 52392.321 18/09/13,04:55:55,06,08,1, 11.9,1,1, 12.032, 10518.691, 173.128, 52392.200 18/09/13,04:55:55,07,08,1, 11.9,1,1, 12.032, 10518.704, 173.127, 52392.205 18/09/13,04:55:55,08,08,1, 11.9,1,1, 12.032, 10518.694, 173.137, 52392.228 18/09/13,04:55:55,09,08,1, 11.9,1,1, 12.032, 10518.700, 173.129, 52392.286 18/09/13,04:55:55,10,08,1, 11.9,1,1, 12.032, 10518.706, 173.142, 52392.347 18/09/13,04:55:55,11,08,1, 11.9,1,1, 12.032, 10518.699, 173.142, 52392.367 18/09/13,04:55:55,12,08,1, 11.9,1,1, 12.032, 10518.678, 173.119, 52392.300 18/09/13,04:55:55,13,08,1, 11.9,1,1, 12.032, 10518.671, 173.104, 52392.269 18/09/13,04:55:55,14,08,1, 11.9,1,1, 12.032, 10518.690, 173.113, 52392.191 18/09/13,04:55:55,15,08,1, 11.9,1,1, 12.032, 10518.712, 173.102, 52392.131 18/09/13,04:55:55,16,08,1, 11.9,1,1, 12.032, 10518.706, 173.071, 52392.151 18/09/13,04:55:55,17,08,1, 11.9,1,1, 12.032, 10518.726, 173.109, 52392.220 18/09/13,04:55:55,18,08,1, 11.9,1,1, 12.032, 10518.712, 173.108, 52392.299 18/09/13,04:55:55,19,08,1, 11.9,1,1, 12.032, 10518.684, 173.120, 52392.311 18/09/13,04:55:56,00,08,1, 11.9,1,1, 12.034, 10518.682, 173.120, 52392.311 18/09/13,04:55:56,01,08,1, 11.9,1,1, 12.034, 10518.713, 173.120, 52392.319 18/09/13,04:55:56,02,08,1, 11.9,1,1, 12.034, 10518.695, 173.101, 52392.262 18/09/13,04:55:56,03,08,1, 11.9,1,1, 12.034, 10518.721, 173.084, 52392.188 18/09/13,04:55:56,04,08,1, 11.9,1,1, 12.034, 10518.690, 173.092, 52392.206 18/09/13,04:55:56,05,08,1, 11.9,1,1, 12.034, 10518.679, 173.061, 52392.232 18/09/13,04:55:56,06,08,1, 11.9,1,1, 12.034, 10518.700, 173.102, 52392.329 18/09/13,04:55:56,07,08,1, 11.9,1,1, 12.034, 10518.686, 173.110, 52392.376 18/09/13,04:55:56,08,08,1, 11.9,1,1, 12.034, 10518.696, 173.064, 52392.368 18/09/13,04:55:56,09,08,1, 11.9,1,1, 12.034, 10518.701, 173.089, 52392.379 18/09/13,04:55:56,10,08,1, 11.9,1,1, 12.034, 10518.679, 173.090, 52392.247 18/09/13,04:55:56,11,08,1, 11.9,1,1, 12.034, 10518.693, 173.062, 52392.205 18/09/13,04:55:56,12,08,1, 11.9,1,1, 12.034, 10518.680, 173.028, 52392.190 18/09/13,04:55:56,13,08,1, 11.9,1,1, 12.034, 10518.657, 173.041, 52392.216 18/09/13,04:55:56,14,08,1, 11.9,1,1, 12.034, 10518.686, 173.056, 52392.260 18/09/13,04:55:56,15,08,1, 11.9,1,1, 12.034, 10518.657, 173.022, 52392.307 18/09/13,04:55:56,16,08,1, 11.9,1,1, 12.034, 10518.657, 173.045, 52392.330 18/09/13,04:55:56,17,08,1, 11.9,1,1, 12.034, 10518.622, 173.044, 52392.355 18/09/13,04:55:56,18,08,1, 11.9,1,1, 12.034, 10518.613, 173.018, 52392.306 18/09/13,04:55:56,19,08,1, 11.9,1,1, 12.034, 10518.640, 173.025, 52392.239 18/09/13,04:55:57,00,08,1, 11.9,1,1, 12.030, 10518.640, 173.025, 52392.239 18/09/13,04:55:57,01,08,1, 11.9,1,1, 12.030, 10518.618, 173.011, 52392.192 18/09/13,04:55:57,02,08,1, 11.9,1,1, 12.030, 10518.599, 173.038, 52392.178 18/09/13,04:55:57,03,08,1, 11.9,1,1, 12.030, 10518.597, 173.009, 52392.242 18/09/13,04:55:57,04,08,1, 11.9,1,1, 12.030, 10518.599, 173.010, 52392.336 18/09/13,04:55:57,05,08,1, 11.9,1,1, 12.030, 10518.563, 173.014, 52392.381 18/09/13,04:55:57,06,08,1, 11.9,1,1, 12.030, 10518.552, 173.034, 52392.341 18/09/13,04:55:57,07,08,1, 11.9,1,1, 12.030, 10518.548, 173.044, 52392.312 18/09/13,04:55:57,08,08,1, 11.9,1,1, 12.030, 10518.533, 173.005, 52392.198 18/09/13,04:55:57,09,08,1, 11.9,1,1, 12.030, 10518.558, 173.022, 52392.178 18/09/13,04:55:57,10,08,1, 11.9,1,1, 12.030, 10518.532, 173.024, 52392.185 18/09/13,04:55:57,11,08,1, 11.9,1,1, 12.030, 10518.514, 173.021, 52392.186 18/09/13,04:55:57,12,08,1, 11.9,1,1, 12.030, 10518.511, 173.047, 52392.291 18/09/13,04:55:57,13,08,1, 11.9,1,1, 12.030, 10518.486, 173.038, 52392.347 18/09/13,04:55:57,14,08,1, 11.9,1,1, 12.030, 10518.490, 173.047, 52392.369 18/09/13,04:55:57,15,08,1, 11.9,1,1, 12.030, 10518.494, 173.020, 52392.268 18/09/13,04:55:57,16,08,1, 11.9,1,1, 12.030, 10518.482, 173.024, 52392.220 18/09/13,04:55:57,17,08,1, 11.9,1,1, 12.030, 10518.457, 173.037, 52392.137 18/09/13,04:55:57,18,08,1, 11.9,1,1, 12.030, 10518.459, 173.035, 52392.172 18/09/13,04:55:57,19,08,1, 11.9,1,1, 12.030, 10518.449, 173.035, 52392.188 18/09/13,04:55:58,00,08,1, 11.8,1,1, 12.034, 10518.448, 173.035, 52392.188 18/09/13,04:55:58,01,08,1, 11.8,1,1, 12.034, 10518.406, 173.045, 52392.302 18/09/13,04:55:58,02,08,1, 11.8,1,1, 12.034, 10518.407, 173.081, 52392.336 18/09/13,04:55:58,03,08,1, 11.8,1,1, 12.034, 10518.378, 173.042, 52392.326 18/09/13,04:55:58,04,08,1, 11.8,1,1, 12.034, 10518.379, 173.040, 52392.278 18/09/13,04:55:58,05,08,1, 11.8,1,1, 12.034, 10518.373, 173.027, 52392.246 18/09/13,04:55:58,06,08,1, 11.8,1,1, 12.034, 10518.367, 173.054, 52392.195 18/09/13,04:55:58,07,08,1, 11.8,1,1, 12.034, 10518.350, 173.039, 52392.180 18/09/13,04:55:58,08,08,1, 11.8,1,1, 12.034, 10518.341, 173.036, 52392.228 18/09/13,04:55:58,09,08,1, 11.8,1,1, 12.034, 10518.337, 173.075, 52392.308 18/09/13,04:55:58,10,08,1, 11.8,1,1, 12.034, 10518.314, 173.049, 52392.360 18/09/13,04:55:58,11,08,1, 11.8,1,1, 12.034, 10518.313, 173.057, 52392.360 18/09/13,04:55:58,12,08,1, 11.8,1,1, 12.034, 10518.292, 173.054, 52392.332 18/09/13,04:55:58,13,08,1, 11.8,1,1, 12.034, 10518.294, 173.051, 52392.224 18/09/13,04:55:58,14,08,1, 11.8,1,1, 12.034, 10518.268, 173.064, 52392.149 18/09/13,04:55:58,15,08,1, 11.8,1,1, 12.034, 10518.276, 173.058, 52392.133 18/09/13,04:55:58,16,08,1, 11.8,1,1, 12.034, 10518.270, 173.111, 52392.207 18/09/13,04:55:58,17,08,1, 11.8,1,1, 12.034, 10518.240, 173.101, 52392.272 18/09/13,04:55:58,18,08,1, 11.8,1,1, 12.034, 10518.229, 173.121, 52392.273 18/09/13,04:55:58,19,08,1, 11.8,1,1, 12.034, 10518.213, 173.138, 52392.354 18/09/13,04:55:59,00,08,1, 11.9,1,1, 12.031, 10518.206, 173.138, 52392.354 18/09/13,04:55:59,01,08,1, 11.9,1,1, 12.031, 10518.217, 173.131, 52392.291 18/09/13,04:55:59,02,08,1, 11.9,1,1, 12.031, 10518.187, 173.111, 52392.182 18/09/13,04:55:59,03,08,1, 11.9,1,1, 12.031, 10518.175, 173.139, 52392.194 18/09/13,04:55:59,04,08,1, 11.9,1,1, 12.031, 10518.145, 173.159, 52392.514 18/09/13,04:55:59,05,08,1, 11.9,1,1, 12.031, 10518.124, 173.169, 52392.314 18/09/13,04:55:59,06,08,1, 11.9,1,1, 12.031, 10518.121, 173.155, 52392.323 18/09/13,04:55:59,07,08,1, 11.9,1,1, 12.031, 10518.144, 173.159, 52392.376 18/09/13,04:55:59,08,08,1, 11.9,1,1, 12.031, 10518.141, 173.183, 52392.403 18/09/13,04:55:59,09,08,1, 11.9,1,1, 12.031, 10518.141, 173.183, 52392.305 18/09/13,04:55:59,10,08,1, 11.9,1,1, 12.031, 10518.111, 173.195, 52392.262 18/09/13,04:55:59,11,08,1, 11.9,1,1, 12.031, 10518.171, 173.197, 52392.176 18/09/13,04:55:59,12,08,1, 11.9,1,1, 12.031, 10518.127, 173.177, 52392.182 18/09/13,04:55:59,13,08,1, 11.9,1,1, 12.031, 10518.108, 173.191, 52392.254 18/09/13,04:55:59,14,08,1, 11.9,1,1, 12.031, 10518.085, 173.217, 52392.345 18/09/13,04:55:59,15,08,1, 11.9,1,1, 12.031, 10518.075, 173.203, 52392.385 18/09/13,04:55:59,16,08,1, 11.9,1,1, 12.031, 10518.081, 173.226, 52392.441 18/09/13,04:55:59,17,08,1, 11.9,1,1, 12.031, 10518.067, 173.243, 52392.392 18/09/13,04:55:59,18,08,1, 11.9,1,1, 12.031, 10518.069, 173.248, 52392.314 18/09/13,04:55:59,19,08,1, 11.9,1,1, 12.031, 10518.042, 173.250, 52392.264 18/09/13,04:56:00,00,08,1, 11.8,1,1, 12.032, 10518.039, 173.250, 52392.264 18/09/13,04:56:00,01,08,1, 11.8,1,1, 12.032, 10518.065, 173.251, 52392.277 18/09/13,04:56:00,02,08,1, 11.8,1,1, 12.032, 10518.072, 173.269, 52392.357 18/09/13,04:56:00,03,08,1, 11.8,1,1, 12.032, 10518.067, 173.286, 52392.450 18/09/13,04:56:00,04,08,1, 11.8,1,1, 12.032, 10518.035, 173.286, 52392.493 18/09/13,04:56:00,05,08,1, 11.8,1,1, 12.032, 10518.020, 173.286, 52392.462 18/09/13,04:56:00,06,08,1, 11.8,1,1, 12.032, 10518.027, 173.258, 52392.423 18/09/13,04:56:00,07,08,1, 11.8,1,1, 12.032, 10518.023, 173.274, 52392.386 18/09/13,04:56:00,08,08,1, 11.8,1,1, 12.032, 10518.006, 173.308, 52392.323 18/09/13,04:56:00,09,08,1, 11.8,1,1, 12.032, 10517.993, 173.309, 52392.303 18/09/13,04:56:00,10,08,1, 11.8,1,1, 12.032, 10517.973, 173.330, 52392.349 18/09/13,04:56:00,11,08,1, 11.8,1,1, 12.032, 10517.951, 173.355, 52392.449 18/09/13,04:56:00,12,08,1, 11.8,1,1, 12.032, 10517.953, 173.353, 52392.537 18/09/13,04:56:00,13,08,1, 11.8,1,1, 12.032, 10517.944, 173.372, 52392.566 18/09/13,04:56:00,14,08,1, 11.8,1,1, 12.032, 10517.950, 173.360, 52392.487 18/09/13,04:56:00,15,08,1, 11.8,1,1, 12.032, 10517.941, 173.376, 52392.451 18/09/13,04:56:00,16,08,1, 11.8,1,1, 12.032, 10517.932, 173.355, 52392.378 18/09/13,04:56:00,17,08,1, 11.8,1,1, 12.032, 10517.929, 173.324, 52392.394 18/09/13,04:56:00,18,08,1, 11.8,1,1, 12.032, 10517.918, 173.335, 52392.386 18/09/13,04:56:00,19,08,1, 11.8,1,1, 12.032, 10517.903, 173.346, 52392.490 18/09/13,04:56:01,00,08,1, 11.9,1,1, 12.034, 10517.898, 173.346, 52392.490 18/09/13,04:56:01,01,08,1, 11.9,1,1, 12.034, 10517.899, 173.357, 52392.584 18/09/13,04:56:01,02,08,1, 11.9,1,1, 12.034, 10517.887, 173.368, 52392.554 18/09/13,04:56:01,03,08,1, 11.9,1,1, 12.034, 10517.874, 173.380, 52392.505 18/09/13,04:56:01,04,08,1, 11.9,1,1, 12.034, 10517.846, 173.359, 52392.429 18/09/13,04:56:01,05,08,1, 11.9,1,1, 12.034, 10517.845, 173.371, 52392.332 18/09/13,04:56:01,06,08,1, 11.9,1,1, 12.034, 10517.848, 173.351, 52392.417 18/09/13,04:56:01,07,08,1, 11.9,1,1, 12.034, 10517.811, 173.374, 52392.488 18/09/13,04:56:01,08,08,1, 11.9,1,1, 12.034, 10517.813, 173.405, 52392.538 18/09/13,04:56:01,09,08,1, 11.9,1,1, 12.034, 10517.779, 173.394, 52392.621 18/09/13,04:56:01,10,08,1, 11.9,1,1, 12.034, 10517.774, 173.401, 52392.625 18/09/13,04:56:01,11,08,1, 11.9,1,1, 12.034, 10517.770, 173.392, 52392.531 18/09/13,04:56:01,12,08,1, 11.9,1,1, 12.034, 10517.765, 173.364, 52392.474 18/09/13,04:56:01,13,08,1, 11.9,1,1, 12.034, 10517.730, 173.380, 52392.440 18/09/13,04:56:01,14,08,1, 11.9,1,1, 12.034, 10517.730, 173.376, 52392.424 18/09/13,04:56:01,15,08,1, 11.9,1,1, 12.034, 10517.711, 173.390, 52392.517 18/09/13,04:56:01,16,08,1, 11.9,1,1, 12.034, 10517.711, 173.389, 52392.582 18/09/13,04:56:01,17,08,1, 11.9,1,1, 12.034, 10517.685, 173.379, 52392.639 18/09/13,04:56:01,18,08,1, 11.9,1,1, 12.034, 10517.689, 173.389, 52392.628 18/09/13,04:56:01,19,08,1, 11.9,1,1, 12.034, 10517.643, 173.402, 52392.576 18/09/13,04:56:02,00,08,1, 11.8,1,1, 12.033, 10517.639, 173.402, 52392.576 18/09/13,04:56:02,01,08,1, 11.8,1,1, 12.033, 10517.601, 173.399, 52392.483 18/09/13,04:56:02,02,08,1, 11.8,1,1, 12.033, 10517.606, 173.398, 52392.471 18/09/13,04:56:02,03,08,1, 11.8,1,1, 12.033, 10517.589, 173.404, 52392.511 18/09/13,04:56:02,04,08,1, 11.8,1,1, 12.033, 10517.617, 173.393, 52392.602 18/09/13,04:56:02,05,08,1, 11.8,1,1, 12.033, 10517.542, 173.391, 52392.606 18/09/13,04:56:02,06,08,1, 11.8,1,1, 12.033, 10517.555, 173.420, 52392.655 18/09/13,04:56:02,07,08,1, 11.8,1,1, 12.033, 10517.532, 173.394, 52392.644 18/09/13,04:56:02,08,08,1, 11.8,1,1, 12.033, 10517.512, 173.411, 52392.565 18/09/13,04:56:02,09,08,1, 11.8,1,1, 12.033, 10517.501, 173.393, 52392.526 18/09/13,04:56:02,10,08,1, 11.8,1,1, 12.033, 10517.497, 173.400, 52392.512 18/09/13,04:56:02,11,08,1, 11.8,1,1, 12.033, 10517.445, 173.410, 52392.514 18/09/13,04:56:02,12,08,1, 11.8,1,1, 12.033, 10517.433, 173.398, 52392.558 18/09/13,04:56:02,13,08,1, 11.8,1,1, 12.033, 10517.431, 173.408, 52392.656 18/09/13,04:56:02,14,08,1, 11.8,1,1, 12.033, 10517.423, 173.411, 52392.688 18/09/13,04:56:02,15,08,1, 11.8,1,1, 12.033, 10517.383, 173.428, 52392.684 18/09/13,04:56:02,16,08,1, 11.8,1,1, 12.033, 10517.367, 173.420, 52392.637 18/09/13,04:56:02,17,08,1, 11.8,1,1, 12.033, 10517.352, 173.399, 52392.567 18/09/13,04:56:02,18,08,1, 11.8,1,1, 12.033, 10517.354, 173.409, 52392.486 18/09/13,04:56:02,19,08,1, 11.8,1,1, 12.033, 10517.292, 173.411, 52392.502 18/09/13,04:56:03,00,08,1, 11.9,1,1, 12.032, 10517.288, 173.411, 52392.502 18/09/13,04:56:03,01,08,1, 11.9,1,1, 12.032, 10517.240, 173.423, 52392.624 18/09/13,04:56:03,02,08,1, 11.9,1,1, 12.032, 10517.235, 173.420, 52392.682 18/09/13,04:56:03,03,08,1, 11.9,1,1, 12.032, 10517.217, 173.431, 52392.675 18/09/13,04:56:03,04,08,1, 11.9,1,1, 12.032, 10517.150, 173.439, 52392.645 18/09/13,04:56:03,05,08,1, 11.9,1,1, 12.032, 10517.149, 173.401, 52392.567 18/09/13,04:56:03,06,08,1, 11.9,1,1, 12.032, 10517.128, 173.419, 52392.528 18/09/13,04:56:03,07,08,1, 11.9,1,1, 12.032, 10517.087, 173.410, 52392.467 18/09/13,04:56:03,08,08,1, 11.9,1,1, 12.032, 10517.092, 173.442, 52392.646 18/09/13,04:56:03,09,08,1, 11.9,1,1, 12.032, 10517.053, 173.429, 52392.606 18/09/13,04:56:03,10,08,1, 11.9,1,1, 12.032, 10517.015, 173.448, 52392.732 18/09/13,04:56:03,11,08,1, 11.9,1,1, 12.032, 10516.987, 173.454, 52392.691 18/09/13,04:56:03,12,08,1, 11.9,1,1, 12.032, 10517.003, 173.476, 52392.701 18/09/13,04:56:03,13,08,1, 11.9,1,1, 12.032, 10516.920, 173.451, 52392.676 18/09/13,04:56:03,14,08,1, 11.9,1,1, 12.032, 10516.937, 173.471, 52392.627 18/09/13,04:56:03,15,08,1, 11.9,1,1, 12.032, 10516.874, 173.469, 52392.573 18/09/13,04:56:03,16,08,1, 11.9,1,1, 12.032, 10516.863, 173.459, 52392.543 18/09/13,04:56:03,17,08,1, 11.9,1,1, 12.032, 10516.859, 173.498, 52392.615 18/09/13,04:56:03,18,08,1, 11.9,1,1, 12.032, 10516.802, 173.447, 52392.657 18/09/13,04:56:03,19,08,1, 11.9,1,1, 12.032, 10516.759, 173.477, 52392.723 18/09/13,04:56:04,00,07,1, 11.9,1,1, 12.029, 10516.754, 173.477, 52392.723 18/09/13,04:56:04,01,07,1, 11.9,1,1, 12.029, 10516.722, 173.472, 52392.712 18/09/13,04:56:04,02,07,1, 11.9,1,1, 12.029, 10516.687, 173.492, 52392.641 18/09/13,04:56:04,03,07,1, 11.9,1,1, 12.029, 10516.663, 173.501, 52392.651 18/09/13,04:56:04,04,07,1, 11.9,1,1, 12.029, 10516.616, 173.467, 52392.547 18/09/13,04:56:04,05,07,1, 11.9,1,1, 12.029, 10516.618, 173.489, 52392.620 18/09/13,04:56:04,06,07,1, 11.9,1,1, 12.029, 10516.578, 173.522, 52392.681 18/09/13,04:56:04,07,07,1, 11.9,1,1, 12.029, 10516.570, 173.528, 52392.744 18/09/13,04:56:04,08,07,1, 11.9,1,1, 12.029, 10516.546, 173.553, 52392.806 18/09/13,04:56:04,09,07,1, 11.9,1,1, 12.029, 10516.487, 173.521, 52392.776 18/09/13,04:56:04,10,07,1, 11.9,1,1, 12.029, 10516.436, 173.493, 52392.725 18/09/13,04:56:04,11,07,1, 11.9,1,1, 12.029, 10516.415, 173.540, 52392.710 18/09/13,04:56:04,12,07,1, 11.9,1,1, 12.029, 10516.367, 173.522, 52392.636 18/09/13,04:56:04,13,07,1, 11.9,1,1, 12.029, 10516.367, 173.532, 52392.643 18/09/13,04:56:04,14,07,1, 11.9,1,1, 12.029, 10516.320, 173.533, 52392.693 18/09/13,04:56:04,15,07,1, 11.9,1,1, 12.029, 10516.291, 173.521, 52392.698 18/09/13,04:56:04,16,07,1, 11.9,1,1, 12.029, 10516.256, 173.566, 52392.804 18/09/13,04:56:04,17,07,1, 11.9,1,1, 12.029, 10516.214, 173.576, 52392.817 18/09/13,04:56:04,18,07,1, 11.9,1,1, 12.029, 10516.175, 173.534, 52392.827 18/09/13,04:56:04,19,07,1, 11.9,1,1, 12.029, 10516.204, 173.587, 52392.755 18/09/13,04:56:05,00,07,1, 11.9,1,1, 12.035, 10516.204, 173.587, 52392.755 18/09/13,04:56:05,01,07,1, 11.9,1,1, 12.035, 10516.077, 173.551, 52392.612 18/09/13,04:56:05,02,07,1, 11.9,1,1, 12.035, 10516.061, 173.564, 52392.614 18/09/13,04:56:05,03,07,1, 11.9,1,1, 12.035, 10516.028, 173.576, 52392.638 18/09/13,04:56:05,04,07,1, 11.9,1,1, 12.035, 10516.010, 173.585, 52392.755 18/09/13,04:56:05,05,07,1, 11.9,1,1, 12.035, 10515.966, 173.595, 52392.769 18/09/13,04:56:05,06,07,1, 11.9,1,1, 12.035, 10515.930, 173.606, 52392.778 18/09/13,04:56:05,07,07,1, 11.9,1,1, 12.035, 10515.891, 173.609, 52392.713 18/09/13,04:56:05,08,07,1, 11.9,1,1, 12.035, 10515.875, 173.633, 52392.698 18/09/13,04:56:05,09,07,1, 11.9,1,1, 12.035, 10515.813, 173.629, 52392.589 18/09/13,04:56:05,10,07,1, 11.9,1,1, 12.035, 10515.777, 173.624, 52392.658 18/09/13,04:56:05,11,07,1, 11.9,1,1, 12.035, 10515.768, 173.649, 52392.630 18/09/13,04:56:05,12,07,1, 11.9,1,1, 12.035, 10515.722, 173.668, 52392.788 18/09/13,04:56:05,13,07,1, 11.9,1,1, 12.035, 10515.711, 173.661, 52392.819 18/09/13,04:56:05,14,07,1, 11.9,1,1, 12.035, 10515.674, 173.666, 52392.820 18/09/13,04:56:05,15,07,1, 11.9,1,1, 12.035, 10515.645, 173.674, 52392.829 18/09/13,04:56:05,16,07,1, 11.9,1,1, 12.035, 10515.640, 173.674, 52392.794 18/09/13,04:56:05,17,07,1, 11.9,1,1, 12.035, 10515.594, 173.675, 52392.725 18/09/13,04:56:05,18,07,1, 11.9,1,1, 12.035, 10515.532, 173.694, 52392.684 18/09/13,04:56:05,19,07,1, 11.9,1,1, 12.035, 10515.529, 173.703, 52392.684 18/09/13,04:56:06,00,07,1, 11.9,1,1, 12.032, 10515.528, 173.703, 52392.684 18/09/13,04:56:06,01,07,1, 11.9,1,1, 12.032, 10515.461, 173.740, 52392.818 18/09/13,04:56:06,02,07,1, 11.9,1,1, 12.032, 10515.425, 173.747, 52392.837 18/09/13,04:56:06,03,07,1, 11.9,1,1, 12.032, 10515.387, 173.764, 52392.826 18/09/13,04:56:06,04,07,1, 11.9,1,1, 12.032, 10515.367, 173.736, 52392.773 18/09/13,04:56:06,05,07,1, 11.9,1,1, 12.032, 10515.330, 173.752, 52392.699 18/09/13,04:56:06,06,07,1, 11.9,1,1, 12.032, 10515.313, 173.751, 52392.622 18/09/13,04:56:06,07,07,1, 11.9,1,1, 12.032, 10515.268, 173.753, 52392.618 18/09/13,04:56:06,08,07,1, 11.9,1,1, 12.032, 10515.272, 173.775, 52392.669 18/09/13,04:56:06,09,07,1, 11.9,1,1, 12.032, 10515.209, 173.798, 52392.794 18/09/13,04:56:06,10,07,1, 11.9,1,1, 12.032, 10515.189, 173.806, 52392.788 18/09/13,04:56:06,11,07,1, 11.9,1,1, 12.032, 10515.171, 173.819, 52392.844 18/09/13,04:56:06,12,07,1, 11.9,1,1, 12.032, 10515.148, 173.817, 52392.803 18/09/13,04:56:06,13,07,1, 11.9,1,1, 12.032, 10515.112, 173.837, 52392.802 18/09/13,04:56:06,14,07,1, 11.9,1,1, 12.032, 10515.062, 173.839, 52392.686 18/09/13,04:56:06,15,07,1, 11.9,1,1, 12.032, 10515.049, 173.878, 52392.723 18/09/13,04:56:06,16,07,1, 11.9,1,1, 12.032, 10515.019, 173.835, 52392.695 18/09/13,04:56:06,17,07,1, 11.9,1,1, 12.032, 10514.972, 173.856, 52392.723 18/09/13,04:56:06,18,07,1, 11.9,1,1, 12.032, 10514.940, 173.885, 52392.832 18/09/13,04:56:06,19,07,1, 11.9,1,1, 12.032, 10514.946, 173.874, 52392.850 18/09/13,04:56:07,00,07,1, 11.9,1,1, 12.030, 10514.944, 173.874, 52392.850 18/09/13,04:56:07,01,07,1, 11.9,1,1, 12.030, 10514.846, 173.902, 52392.771 18/09/13,04:56:07,02,07,1, 11.9,1,1, 12.030, 10514.813, 173.913, 52392.680 18/09/13,04:56:07,03,07,1, 11.9,1,1, 12.030, 10514.792, 173.908, 52392.671 18/09/13,04:56:07,04,07,1, 11.9,1,1, 12.030, 10514.756, 173.917, 52392.630 18/09/13,04:56:07,05,07,1, 11.9,1,1, 12.030, 10514.738, 173.960, 52392.703 18/09/13,04:56:07,06,07,1, 11.9,1,1, 12.030, 10514.716, 173.945, 52392.776 18/09/13,04:56:07,07,07,1, 11.9,1,1, 12.030, 10514.695, 173.957, 52392.835 18/09/13,04:56:07,08,07,1, 11.9,1,1, 12.030, 10514.667, 173.961, 52392.877 18/09/13,04:56:07,09,07,1, 11.9,1,1, 12.030, 10514.622, 173.967, 52392.812 18/09/13,04:56:07,10,07,1, 11.9,1,1, 12.030, 10514.581, 173.998, 52392.763 18/09/13,04:56:07,11,07,1, 11.9,1,1, 12.030, 10514.547, 174.008, 52392.700 18/09/13,04:56:07,12,07,1, 11.9,1,1, 12.030, 10514.527, 174.009, 52392.682 18/09/13,04:56:07,13,07,1, 11.9,1,1, 12.030, 10514.515, 174.012, 52392.715 18/09/13,04:56:07,14,07,1, 11.9,1,1, 12.030, 10514.483, 174.031, 52392.780 18/09/13,04:56:07,15,07,1, 11.9,1,1, 12.030, 10514.448, 174.047, 52392.823 18/09/13,04:56:07,16,07,1, 11.9,1,1, 12.030, 10514.408, 174.068, 52392.846 18/09/13,04:56:07,17,07,1, 11.9,1,1, 12.030, 10514.392, 174.080, 52392.795 18/09/13,04:56:07,18,07,1, 11.9,1,1, 12.030, 10514.351, 174.064, 52392.799 18/09/13,04:56:07,19,07,1, 11.9,1,1, 12.030, 10514.354, 174.090, 52392.723 18/09/13,04:56:08,00,07,1, 11.8,1,1, 12.034, 10514.351, 174.090, 52392.723 18/09/13,04:56:08,01,07,1, 11.8,1,1, 12.034, 10514.292, 174.091, 52392.715 18/09/13,04:56:08,02,07,1, 11.8,1,1, 12.034, 10514.270, 174.123, 52392.809 18/09/13,04:56:08,03,07,1, 11.8,1,1, 12.034, 10514.248, 174.147, 52392.847 18/09/13,04:56:08,04,07,1, 11.8,1,1, 12.034, 10514.198, 174.172, 52392.881 18/09/13,04:56:08,05,07,1, 11.8,1,1, 12.034, 10514.173, 174.181, 52392.885 18/09/13,04:56:08,06,07,1, 11.8,1,1, 12.034, 10514.160, 174.190, 52392.806 18/09/13,04:56:08,07,07,1, 11.8,1,1, 12.034, 10514.169, 174.192, 52392.791 18/09/13,04:56:08,08,07,1, 11.8,1,1, 12.034, 10514.096, 174.221, 52392.723 18/09/13,04:56:08,09,07,1, 11.8,1,1, 12.034, 10514.112, 174.194, 52392.733 18/09/13,04:56:08,10,07,1, 11.8,1,1, 12.034, 10514.057, 174.246, 52392.783 18/09/13,04:56:08,11,07,1, 11.8,1,1, 12.034, 10514.061, 174.264, 52392.860 18/09/13,04:56:08,12,07,1, 11.8,1,1, 12.034, 10514.032, 174.275, 52392.914 18/09/13,04:56:08,13,07,1, 11.8,1,1, 12.034, 10514.034, 174.309, 52392.951 18/09/13,04:56:08,14,07,1, 11.8,1,1, 12.034, 10514.002, 174.326, 52392.864 18/09/13,04:56:08,15,07,1, 11.8,1,1, 12.034, 10513.976, 174.304, 52392.804 18/09/13,04:56:08,16,07,1, 11.8,1,1, 12.034, 10513.975, 174.333, 52392.706 18/09/13,04:56:08,17,07,1, 11.8,1,1, 12.034, 10513.957, 174.352, 52392.761 18/09/13,04:56:08,18,07,1, 11.8,1,1, 12.034, 10513.946, 174.365, 52392.816 18/09/13,04:56:08,19,07,1, 11.8,1,1, 12.034, 10513.940, 174.395, 52392.856 18/09/13,04:56:09,00,07,1, 11.8,1,1, 12.033, 10513.934, 174.395, 52392.856 18/09/13,04:56:09,01,07,1, 11.8,1,1, 12.033, 10513.843, 174.408, 52392.863 18/09/13,04:56:09,02,07,1, 11.8,1,1, 12.033, 10513.848, 174.431, 52392.969 18/09/13,04:56:09,03,07,1, 11.8,1,1, 12.033, 10513.810, 174.464, 52392.864 18/09/13,04:56:09,04,07,1, 11.8,1,1, 12.033, 10513.804, 174.470, 52392.804 18/09/13,04:56:09,05,07,1, 11.8,1,1, 12.033, 10513.799, 174.487, 52392.791 18/09/13,04:56:09,06,07,1, 11.8,1,1, 12.033, 10513.750, 174.484, 52392.809 18/09/13,04:56:09,07,07,1, 11.8,1,1, 12.033, 10513.746, 174.508, 52392.886 18/09/13,04:56:09,08,07,1, 11.8,1,1, 12.033, 10513.738, 174.560, 52392.947 18/09/13,04:56:09,09,07,1, 11.8,1,1, 12.033, 10513.727, 174.562, 52392.956 18/09/13,04:56:09,10,07,1, 11.8,1,1, 12.033, 10513.702, 174.583, 52392.988 18/09/13,04:56:09,11,07,1, 11.8,1,1, 12.033, 10513.653, 174.589, 52392.905 18/09/13,04:56:09,12,07,1, 11.8,1,1, 12.033, 10513.655, 174.581, 52392.890 18/09/13,04:56:09,13,07,1, 11.8,1,1, 12.033, 10513.641, 174.610, 52392.828 18/09/13,04:56:09,14,07,1, 11.8,1,1, 12.033, 10513.617, 174.623, 52392.809 18/09/13,04:56:09,15,07,1, 11.8,1,1, 12.033, 10513.602, 174.647, 52392.880 18/09/13,04:56:09,16,07,1, 11.8,1,1, 12.033, 10513.601, 174.662, 52392.930 18/09/13,04:56:09,17,07,1, 11.8,1,1, 12.033, 10513.575, 174.702, 52392.981 18/09/13,04:56:09,18,07,1, 11.8,1,1, 12.033, 10513.545, 174.721, 52393.013 18/09/13,04:56:09,19,07,1, 11.8,1,1, 12.033, 10513.530, 174.704, 52392.948 18/09/13,04:56:10,00,07,1, 11.9,1,1, 12.031, 10513.525, 174.704, 52392.948 18/09/13,04:56:10,01,07,1, 11.9,1,1, 12.031, 10513.511, 174.729, 52392.867 18/09/13,04:56:10,02,07,1, 11.9,1,1, 12.031, 10513.478, 174.714, 52392.821 18/09/13,04:56:10,03,07,1, 11.9,1,1, 12.031, 10513.464, 174.729, 52392.876 18/09/13,04:56:10,04,07,1, 11.9,1,1, 12.031, 10513.440, 174.777, 52392.956 18/09/13,04:56:10,05,07,1, 11.9,1,1, 12.031, 10513.427, 174.784, 52393.016 18/09/13,04:56:10,06,07,1, 11.9,1,1, 12.031, 10513.402, 174.804, 52393.057 18/09/13,04:56:10,07,07,1, 11.9,1,1, 12.031, 10513.377, 174.791, 52393.016 18/09/13,04:56:10,08,07,1, 11.9,1,1, 12.031, 10513.364, 174.816, 52392.973 18/09/13,04:56:10,09,07,1, 11.9,1,1, 12.031, 10513.333, 174.828, 52392.891 18/09/13,04:56:10,10,07,1, 11.9,1,1, 12.031, 10513.334, 174.803, 52392.888 18/09/13,04:56:10,11,07,1, 11.9,1,1, 12.031, 10513.296, 174.813, 52392.829 18/09/13,04:56:10,12,07,1, 11.9,1,1, 12.031, 10513.306, 174.813, 52392.915 18/09/13,04:56:10,13,07,1, 11.9,1,1, 12.031, 10513.277, 174.836, 52392.958 18/09/13,04:56:10,14,07,1, 11.9,1,1, 12.031, 10513.257, 174.834, 52393.011 18/09/13,04:56:10,15,07,1, 11.9,1,1, 12.031, 10513.228, 174.840, 52392.992 18/09/13,04:56:10,16,07,1, 11.9,1,1, 12.031, 10513.226, 174.870, 52393.013 18/09/13,04:56:10,17,07,1, 11.9,1,1, 12.031, 10513.209, 174.880, 52392.969 18/09/13,04:56:10,18,07,1, 11.9,1,1, 12.031, 10513.201, 174.843, 52392.886 18/09/13,04:56:10,19,07,1, 11.9,1,1, 12.031, 10513.193, 174.882, 52392.887 18/09/13,04:56:11,00,07,1, 11.9,1,1, 12.034, 10513.191, 174.882, 52392.887 18/09/13,04:56:11,01,07,1, 11.9,1,1, 12.034, 10513.158, 174.880, 52392.941 18/09/13,04:56:11,02,07,1, 11.9,1,1, 12.034, 10513.160, 174.883, 52393.016 18/09/13,04:56:11,03,07,1, 11.9,1,1, 12.034, 10513.145, 174.898, 52393.031 18/09/13,04:56:11,04,07,1, 11.9,1,1, 12.034, 10513.119, 174.873, 52393.022 18/09/13,04:56:11,05,07,1, 11.9,1,1, 12.034, 10513.087, 174.876, 52393.021 18/09/13,04:56:11,06,07,1, 11.9,1,1, 12.034, 10513.082, 174.910, 52392.966 18/09/13,04:56:11,07,07,1, 11.9,1,1, 12.034, 10513.094, 174.883, 52392.915 18/09/13,04:56:11,08,07,1, 11.9,1,1, 12.034, 10513.062, 174.881, 52392.887 18/09/13,04:56:11,09,07,1, 11.9,1,1, 12.034, 10513.053, 174.873, 52392.951 18/09/13,04:56:11,10,07,1, 11.9,1,1, 12.034, 10513.018, 174.919, 52393.057 18/09/13,04:56:11,11,07,1, 11.9,1,1, 12.034, 10513.021, 174.910, 52393.070 18/09/13,04:56:11,12,07,1, 11.9,1,1, 12.034, 10513.021, 174.904, 52393.069 18/09/13,04:56:11,13,07,1, 11.9,1,1, 12.034, 10512.981, 174.906, 52393.045 18/09/13,04:56:11,14,07,1, 11.9,1,1, 12.034, 10512.984, 174.900, 52392.964 18/09/13,04:56:11,15,07,1, 11.9,1,1, 12.034, 10512.935, 174.884, 52392.906 18/09/13,04:56:11,16,07,1, 11.9,1,1, 12.034, 10512.901, 174.874, 52392.856 18/09/13,04:56:11,17,07,1, 11.9,1,1, 12.034, 10512.928, 174.865, 52392.866 18/09/13,04:56:11,18,07,1, 11.9,1,1, 12.034, 10512.920, 174.873, 52392.929 18/09/13,04:56:11,19,07,1, 11.9,1,1, 12.034, 10512.899, 174.926, 52393.002 18/09/13,04:56:12,00,07,1, 11.9,1,1, 12.036, 10512.899, 174.926, 52393.002 18/09/13,04:56:12,01,07,1, 11.9,1,1, 12.036, 10512.880, 174.886, 52393.034 18/09/13,04:56:12,02,07,1, 11.9,1,1, 12.036, 10512.846, 174.876, 52392.952 18/09/13,04:56:12,03,07,1, 11.9,1,1, 12.036, 10512.860, 174.847, 52392.946 18/09/13,04:56:12,04,07,1, 11.9,1,1, 12.036, 10512.849, 174.824, 52392.852 18/09/13,04:56:12,05,07,1, 11.9,1,1, 12.036, 10512.823, 174.841, 52392.811 18/09/13,04:56:12,06,07,1, 11.9,1,1, 12.036, 10512.825, 174.858, 52392.880 18/09/13,04:56:12,07,07,1, 11.9,1,1, 12.036, 10512.832, 174.853, 52392.952 18/09/13,04:56:12,08,07,1, 11.9,1,1, 12.036, 10512.796, 174.841, 52393.013 18/09/13,04:56:12,09,07,1, 11.9,1,1, 12.036, 10512.780, 174.826, 52393.018 18/09/13,04:56:12,10,07,1, 11.9,1,1, 12.036, 10512.774, 174.818, 52392.993 18/09/13,04:56:12,11,07,1, 11.9,1,1, 12.036, 10512.766, 174.821, 52392.943 18/09/13,04:56:12,12,07,1, 11.9,1,1, 12.036, 10512.741, 174.812, 52392.843 18/09/13,04:56:12,13,07,1, 11.9,1,1, 12.036, 10512.733, 174.806, 52392.792 18/09/13,04:56:12,14,07,1, 11.9,1,1, 12.036, 10512.717, 174.769, 52392.852 18/09/13,04:56:12,15,07,1, 11.9,1,1, 12.036, 10512.721, 174.794, 52392.887 18/09/13,04:56:12,16,07,1, 11.9,1,1, 12.036, 10512.696, 174.806, 52392.959 18/09/13,04:56:12,17,07,1, 11.9,1,1, 12.036, 10512.671, 174.776, 52392.968 18/09/13,04:56:12,18,07,1, 11.9,1,1, 12.036, 10512.683, 174.755, 52393.000 18/09/13,04:56:12,19,07,1, 11.9,1,1, 12.036, 10512.678, 174.782, 52392.931 18/09/13,04:56:13,00,07,1, 11.9,1,1, 12.031, 10512.674, 174.782, 52392.931 18/09/13,04:56:13,01,07,1, 11.9,1,1, 12.031, 10512.631, 174.751, 52392.842 18/09/13,04:56:13,02,07,1, 11.9,1,1, 12.031, 10512.634, 174.723, 52392.851 18/09/13,04:56:13,03,07,1, 11.9,1,1, 12.031, 10512.594, 174.744, 52392.839 18/09/13,04:56:13,04,07,1, 11.9,1,1, 12.031, 10512.611, 174.701, 52392.957 18/09/13,04:56:13,05,07,1, 11.9,1,1, 12.031, 10512.602, 174.724, 52392.938 18/09/13,04:56:13,06,07,1, 11.9,1,1, 12.031, 10512.579, 174.703, 52393.009 18/09/13,04:56:13,07,07,1, 11.9,1,1, 12.031, 10512.589, 174.691, 52392.991 18/09/13,04:56:13,08,07,1, 11.9,1,1, 12.031, 10512.570, 174.671, 52392.911 18/09/13,04:56:13,09,07,1, 11.9,1,1, 12.031, 10512.566, 174.662, 52392.813 18/09/13,04:56:13,10,07,1, 11.9,1,1, 12.031, 10512.551, 174.660, 52392.822 18/09/13,04:56:13,11,07,1, 11.9,1,1, 12.031, 10512.563, 174.646, 52392.782 18/09/13,04:56:13,12,07,1, 11.9,1,1, 12.031, 10512.545, 174.642, 52392.848 18/09/13,04:56:13,13,07,1, 11.9,1,1, 12.031, 10512.528, 174.641, 52392.913 18/09/13,04:56:13,14,07,1, 11.9,1,1, 12.031, 10512.535, 174.636, 52392.972 18/09/13,04:56:13,15,07,1, 11.9,1,1, 12.031, 10512.520, 174.605, 52392.976 18/09/13,04:56:13,16,07,1, 11.9,1,1, 12.031, 10512.554, 174.583, 52392.713 18/09/13,04:56:13,17,07,1, 11.9,1,1, 12.031, 10512.478, 174.595, 52392.862 18/09/13,04:56:13,18,07,1, 11.9,1,1, 12.031, 10512.483, 174.564, 52392.819 18/09/13,04:56:13,19,07,1, 11.9,1,1, 12.031, 10512.496, 174.564, 52392.745 18/09/13,04:56:14,00,07,1, 11.8,1,1, 12.033, 10512.490, 174.564, 52392.745 18/09/13,04:56:14,01,07,1, 11.8,1,1, 12.033, 10512.466, 174.556, 52392.833 18/09/13,04:56:14,02,07,1, 11.8,1,1, 12.033, 10512.453, 174.537, 52392.850 18/09/13,04:56:14,03,07,1, 11.8,1,1, 12.033, 10512.412, 174.549, 52392.922 18/09/13,04:56:14,04,07,1, 11.8,1,1, 12.033, 10512.380, 174.550, 52392.897 18/09/13,04:56:14,05,07,1, 11.8,1,1, 12.033, 10512.391, 174.521, 52392.854 18/09/13,04:56:14,06,07,1, 11.8,1,1, 12.033, 10512.402, 174.479, 52392.789 18/09/13,04:56:14,07,07,1, 11.8,1,1, 12.033, 10512.394, 174.505, 52392.754 18/09/13,04:56:14,08,07,1, 11.8,1,1, 12.033, 10512.395, 174.478, 52392.737 18/09/13,04:56:14,09,07,1, 11.8,1,1, 12.033, 10512.359, 174.444, 52392.770 18/09/13,04:56:14,10,07,1, 11.8,1,1, 12.033, 10512.368, 174.433, 52392.844 18/09/13,04:56:14,11,07,1, 11.8,1,1, 12.033, 10512.342, 174.444, 52392.846 18/09/13,04:56:14,12,07,1, 11.8,1,1, 12.033, 10512.329, 174.423, 52392.894 18/09/13,04:56:14,13,07,1, 11.8,1,1, 12.033, 10512.312, 174.420, 52392.860 18/09/13,04:56:14,14,07,1, 11.8,1,1, 12.033, 10512.313, 174.417, 52392.747 18/09/13,04:56:14,15,07,1, 11.8,1,1, 12.033, 10512.285, 174.395, 52392.708 18/09/13,04:56:14,16,07,1, 11.8,1,1, 12.033, 10512.281, 174.360, 52392.682 18/09/13,04:56:14,17,07,1, 11.8,1,1, 12.033, 10512.269, 174.369, 52392.722 18/09/13,04:56:14,18,07,1, 11.8,1,1, 12.033, 10512.278, 174.358, 52392.794 18/09/13,04:56:14,19,07,1, 11.8,1,1, 12.033, 10512.254, 174.348, 52392.849 18/09/13,04:56:15,00,07,1, 11.9,1,1, 12.033, 10512.248, 174.348, 52392.849 18/09/13,04:56:15,01,07,1, 11.9,1,1, 12.033, 10512.232, 174.309, 52392.827 18/09/13,04:56:15,02,07,1, 11.9,1,1, 12.033, 10512.210, 174.311, 52392.782 18/09/13,04:56:15,03,07,1, 11.9,1,1, 12.033, 10512.199, 174.276, 52392.719 18/09/13,04:56:15,04,07,1, 11.9,1,1, 12.033, 10512.210, 174.283, 52392.695 18/09/13,04:56:15,05,07,1, 11.9,1,1, 12.033, 10512.204, 174.256, 52392.651 18/09/13,04:56:15,06,07,1, 11.9,1,1, 12.033, 10512.165, 174.230, 52392.725 18/09/13,04:56:15,07,07,1, 11.9,1,1, 12.033, 10512.153, 174.245, 52392.817 18/09/13,04:56:15,08,07,1, 11.9,1,1, 12.033, 10512.166, 174.252, 52392.824 18/09/13,04:56:15,09,07,1, 11.9,1,1, 12.033, 10512.155, 174.228, 52392.820 18/09/13,04:56:15,10,07,1, 11.9,1,1, 12.033, 10512.144, 174.191, 52392.784 18/09/13,04:56:15,11,07,1, 11.9,1,1, 12.033, 10512.127, 174.181, 52392.660 18/09/13,04:56:15,12,07,1, 11.9,1,1, 12.033, 10512.117, 174.177, 52392.628 18/09/13,04:56:15,13,07,1, 11.9,1,1, 12.033, 10512.144, 174.157, 52392.618 18/09/13,04:56:15,14,07,1, 11.9,1,1, 12.033, 10512.102, 174.148, 52392.650 18/09/13,04:56:15,15,07,1, 11.9,1,1, 12.033, 10512.113, 174.140, 52392.707 18/09/13,04:56:15,16,07,1, 11.9,1,1, 12.033, 10512.109, 174.134, 52392.751 18/09/13,04:56:15,17,07,1, 11.9,1,1, 12.033, 10512.087, 174.140, 52392.811 18/09/13,04:56:15,18,07,1, 11.9,1,1, 12.033, 10512.073, 174.104, 52392.772 18/09/13,04:56:15,19,07,1, 11.9,1,1, 12.033, 10512.072, 174.106, 52392.693 18/09/13,04:56:16,00,07,1, 11.8,1,1, 12.033, 10512.065, 174.106, 52392.693 18/09/13,04:56:16,01,07,1, 11.8,1,1, 12.033, 10512.064, 174.048, 52392.564 18/09/13,04:56:16,02,07,1, 11.8,1,1, 12.033, 10512.066, 174.057, 52392.590 18/09/13,04:56:16,03,07,1, 11.8,1,1, 12.033, 10512.048, 174.036, 52392.672 18/09/13,04:56:16,04,07,1, 11.8,1,1, 12.033, 10512.040, 174.042, 52392.740 18/09/13,04:56:16,05,07,1, 11.8,1,1, 12.033, 10512.040, 174.028, 52392.727 18/09/13,04:56:16,06,07,1, 11.8,1,1, 12.033, 10512.020, 174.028, 52392.711 18/09/13,04:56:16,07,07,1, 11.8,1,1, 12.033, 10512.010, 173.988, 52392.636 18/09/13,04:56:16,08,07,1, 11.8,1,1, 12.033, 10512.010, 173.988, 52392.586 18/09/13,04:56:16,09,07,1, 11.8,1,1, 12.033, 10512.030, 173.981, 52392.573 18/09/13,04:56:16,10,07,1, 11.8,1,1, 12.033, 10511.992, 173.957, 52392.561 18/09/13,04:56:16,11,07,1, 11.8,1,1, 12.033, 10511.973, 173.973, 52392.621 18/09/13,04:56:16,12,07,1, 11.8,1,1, 12.033, 10511.994, 173.965, 52392.706 18/09/13,04:56:16,13,07,1, 11.8,1,1, 12.033, 10511.979, 173.942, 52392.729 18/09/13,04:56:16,14,07,1, 11.8,1,1, 12.033, 10511.970, 173.949, 52392.760 18/09/13,04:56:16,15,07,1, 11.8,1,1, 12.033, 10511.945, 173.922, 52392.769 18/09/13,04:56:16,16,07,1, 11.8,1,1, 12.033, 10511.938, 173.908, 52392.602 18/09/13,04:56:16,17,07,1, 11.8,1,1, 12.033, 10511.944, 173.860, 52392.515 18/09/13,04:56:16,18,07,1, 11.8,1,1, 12.033, 10511.922, 173.872, 52392.485 18/09/13,04:56:16,19,07,1, 11.8,1,1, 12.033, 10511.942, 173.862, 52392.568 18/09/13,04:56:17,00,07,1, 11.9,1,1, 12.032, 10511.940, 173.862, 52392.568 18/09/13,04:56:17,01,07,1, 11.9,1,1, 12.032, 10511.925, 173.849, 52392.684 18/09/13,04:56:17,02,07,1, 11.9,1,1, 12.032, 10511.883, 173.825, 52392.695 18/09/13,04:56:17,03,07,1, 11.9,1,1, 12.032, 10511.894, 173.844, 52392.662 18/09/13,04:56:17,04,07,1, 11.9,1,1, 12.032, 10511.883, 173.838, 52392.574 18/09/13,04:56:17,05,07,1, 11.9,1,1, 12.032, 10511.887, 173.784, 52392.464 18/09/13,04:56:17,06,07,1, 11.9,1,1, 12.032, 10511.867, 173.779, 52392.455 18/09/13,04:56:17,07,07,1, 11.9,1,1, 12.032, 10511.890, 173.797, 52392.486 18/09/13,04:56:17,08,07,1, 11.9,1,1, 12.032, 10511.856, 173.736, 52392.540 18/09/13,04:56:17,09,07,1, 11.9,1,1, 12.032, 10511.808, 173.753, 52392.633 18/09/13,04:56:17,10,07,1, 11.9,1,1, 12.032, 10511.837, 173.803, 52392.676 18/09/13,04:56:17,11,07,1, 11.9,1,1, 12.032, 10511.803, 173.750, 52392.629 18/09/13,04:56:17,12,07,1, 11.9,1,1, 12.032, 10511.785, 173.708, 52392.529 18/09/13,04:56:17,13,07,1, 11.9,1,1, 12.032, 10511.792, 173.735, 52392.496 18/09/13,04:56:17,14,07,1, 11.9,1,1, 12.032, 10511.792, 173.691, 52392.450 18/09/13,04:56:17,15,07,1, 11.9,1,1, 12.032, 10511.805, 173.693, 52392.451 18/09/13,04:56:17,16,07,1, 11.9,1,1, 12.032, 10511.807, 173.707, 52392.472 18/09/13,04:56:17,17,07,1, 11.9,1,1, 12.032, 10511.777, 173.700, 52392.526 18/09/13,04:56:17,18,07,1, 11.9,1,1, 12.032, 10511.755, 173.668, 52392.559 18/09/13,04:56:17,19,07,1, 11.9,1,1, 12.032, 10511.772, 173.690, 52392.574 18/09/13,04:56:18,00,07,1, 11.9,1,1, 12.032, 10511.764, 173.690, 52392.574 18/09/13,04:56:18,01,07,1, 11.9,1,1, 12.032, 10511.714, 173.658, 52392.462 18/09/13,04:56:18,02,07,1, 11.9,1,1, 12.032, 10511.726, 173.690, 52392.444 18/09/13,04:56:18,03,07,1, 11.9,1,1, 12.032, 10511.720, 173.662, 52392.380 18/09/13,04:56:18,04,07,1, 11.9,1,1, 12.032, 10511.734, 173.626, 52392.400 18/09/13,04:56:18,05,07,1, 11.9,1,1, 12.032, 10511.719, 173.676, 52392.508 18/09/13,04:56:18,06,07,1, 11.9,1,1, 12.032, 10511.699, 173.632, 52392.522 18/09/13,04:56:18,07,07,1, 11.9,1,1, 12.032, 10511.671, 173.642, 52392.561 18/09/13,04:56:18,08,07,1, 11.9,1,1, 12.032, 10511.671, 173.658, 52392.552 18/09/13,04:56:18,09,07,1, 11.9,1,1, 12.032, 10511.653, 173.609, 52392.503 18/09/13,04:56:18,10,07,1, 11.9,1,1, 12.032, 10511.649, 173.608, 52392.419 18/09/13,04:56:18,11,07,1, 11.9,1,1, 12.032, 10511.624, 173.613, 52392.389 18/09/13,04:56:18,12,07,1, 11.9,1,1, 12.032, 10511.623, 173.575, 52392.340 18/09/13,04:56:18,13,07,1, 11.9,1,1, 12.032, 10511.646, 173.579, 52392.215 18/09/13,04:56:18,14,07,1, 11.9,1,1, 12.032, 10511.586, 173.629, 52392.477 18/09/13,04:56:18,15,07,1, 11.9,1,1, 12.032, 10511.568, 173.576, 52392.493 18/09/13,04:56:18,16,07,1, 11.9,1,1, 12.032, 10511.569, 173.606, 52392.546 18/09/13,04:56:18,17,07,1, 11.9,1,1, 12.032, 10511.567, 173.592, 52392.500 18/09/13,04:56:18,18,07,1, 11.9,1,1, 12.032, 10511.570, 173.555, 52392.435 18/09/13,04:56:18,19,07,1, 11.9,1,1, 12.032, 10511.557, 173.555, 52392.370 18/09/13,04:56:19,00,07,1, 11.9,1,1, 12.034, 10511.556, 173.555, 52392.370 18/09/13,04:56:19,01,07,1, 11.9,1,1, 12.034, 10511.534, 173.532, 52392.325 18/09/13,04:56:19,02,07,1, 11.9,1,1, 12.034, 10511.549, 173.551, 52392.435 18/09/13,04:56:19,03,07,1, 11.9,1,1, 12.034, 10511.501, 173.524, 52392.490 18/09/13,04:56:19,04,07,1, 11.9,1,1, 12.034, 10511.465, 173.528, 52392.532 18/09/13,04:56:19,05,07,1, 11.9,1,1, 12.034, 10511.486, 173.522, 52392.478 18/09/13,04:56:19,06,07,1, 11.9,1,1, 12.034, 10511.460, 173.526, 52392.490 18/09/13,04:56:19,07,07,1, 11.9,1,1, 12.034, 10511.449, 173.507, 52392.347 18/09/13,04:56:19,08,07,1, 11.9,1,1, 12.034, 10511.471, 173.501, 52392.311 18/09/13,04:56:19,09,07,1, 11.9,1,1, 12.034, 10511.434, 173.473, 52392.317 18/09/13,04:56:19,10,07,1, 11.9,1,1, 12.034, 10511.449, 173.498, 52392.325 18/09/13,04:56:19,11,07,1, 11.9,1,1, 12.034, 10511.446, 173.483, 52392.404 18/09/13,04:56:19,12,07,1, 11.9,1,1, 12.034, 10511.420, 173.468, 52392.488 18/09/13,04:56:19,13,07,1, 11.9,1,1, 12.034, 10511.392, 173.441, 52392.480 18/09/13,04:56:19,14,07,1, 11.9,1,1, 12.034, 10511.393, 173.445, 52392.435 18/09/13,04:56:19,15,07,1, 11.9,1,1, 12.034, 10511.377, 173.460, 52392.396 18/09/13,04:56:19,16,07,1, 11.9,1,1, 12.034, 10511.369, 173.443, 52392.276 18/09/13,04:56:19,17,07,1, 11.9,1,1, 12.034, 10511.364, 173.420, 52392.260 18/09/13,04:56:19,18,07,1, 11.9,1,1, 12.034, 10511.350, 173.423, 52392.285 18/09/13,04:56:19,19,07,1, 11.9,1,1, 12.034, 10511.341, 173.401, 52392.256 18/09/13,04:56:20,00,07,1, 11.9,1,1, 12.034, 10511.339, 173.401, 52392.256 18/09/13,04:56:20,01,07,1, 11.9,1,1, 12.034, 10511.310, 173.416, 52392.356 18/09/13,04:56:20,02,07,1, 11.9,1,1, 12.034, 10511.310, 173.395, 52392.388 18/09/13,04:56:20,03,07,1, 11.9,1,1, 12.034, 10511.272, 173.381, 52392.348 18/09/13,04:56:20,04,07,1, 11.9,1,1, 12.034, 10511.271, 173.363, 52392.232 18/09/13,04:56:20,05,07,1, 11.9,1,1, 12.034, 10511.263, 173.360, 52392.196 18/09/13,04:56:20,06,07,1, 11.9,1,1, 12.034, 10511.251, 173.360, 52392.160 18/09/13,04:56:20,07,07,1, 11.9,1,1, 12.034, 10511.250, 173.349, 52392.162 18/09/13,04:56:20,08,07,1, 11.9,1,1, 12.034, 10511.220, 173.362, 52392.220 18/09/13,04:56:20,09,07,1, 11.9,1,1, 12.034, 10511.229, 173.358, 52392.308 18/09/13,04:56:20,10,07,1, 11.9,1,1, 12.034, 10511.225, 173.342, 52392.330 18/09/13,04:56:20,11,07,1, 11.9,1,1, 12.034, 10511.197, 173.344, 52392.318 18/09/13,04:56:20,12,07,1, 11.9,1,1, 12.034, 10511.191, 173.332, 52392.266 18/09/13,04:56:20,13,07,1, 11.9,1,1, 12.034, 10511.183, 173.300, 52392.177 18/09/13,04:56:20,14,07,1, 11.9,1,1, 12.034, 10511.177, 173.301, 52392.130 18/09/13,04:56:20,15,07,1, 11.9,1,1, 12.034, 10511.192, 173.299, 52392.148 18/09/13,04:56:20,16,07,1, 11.9,1,1, 12.034, 10511.168, 173.330, 52392.154 18/09/13,04:56:20,17,07,1, 11.9,1,1, 12.034, 10511.142, 173.320, 52392.222 18/09/13,04:56:20,18,07,1, 11.9,1,1, 12.034, 10511.142, 173.313, 52392.502 18/09/13,04:56:20,19,07,1, 11.9,1,1, 12.034, 10511.162, 173.285, 52392.192 18/09/13,04:56:21,00,07,1, 11.9,1,1, 12.030, 10511.155, 173.285, 52392.192 18/09/13,04:56:21,01,07,1, 11.9,1,1, 12.030, 10511.106, 173.303, 52392.132 18/09/13,04:56:21,02,07,1, 11.9,1,1, 12.030, 10511.110, 173.298, 52392.106 18/09/13,04:56:21,03,07,1, 11.9,1,1, 12.030, 10511.080, 173.279, 52392.039 18/09/13,04:56:21,04,07,1, 11.9,1,1, 12.030, 10511.095, 173.297, 52392.059 18/09/13,04:56:21,05,07,1, 11.9,1,1, 12.030, 10511.108, 173.279, 52392.136 18/09/13,04:56:21,06,07,1, 11.9,1,1, 12.030, 10511.043, 173.267, 52392.144 18/09/13,04:56:21,07,07,1, 11.9,1,1, 12.030, 10511.035, 173.306, 52392.223 18/09/13,04:56:21,08,07,1, 11.9,1,1, 12.030, 10511.016, 173.274, 52392.211 18/09/13,04:56:21,09,07,1, 11.9,1,1, 12.030, 10511.005, 173.300, 52392.124 18/09/13,04:56:21,10,07,1, 11.9,1,1, 12.030, 10511.006, 173.271, 52392.074 18/09/13,04:56:21,11,07,1, 11.9,1,1, 12.030, 10511.044, 173.268, 52392.044 18/09/13,04:56:21,12,07,1, 11.9,1,1, 12.030, 10511.005, 173.294, 52392.001 18/09/13,04:56:21,13,07,1, 11.9,1,1, 12.030, 10511.005, 173.293, 52392.063 18/09/13,04:56:21,14,07,1, 11.9,1,1, 12.030, 10510.996, 173.273, 52392.126 18/09/13,04:56:21,15,07,1, 11.9,1,1, 12.030, 10510.956, 173.287, 52392.158 18/09/13,04:56:21,16,07,1, 11.9,1,1, 12.030, 10510.967, 173.300, 52392.120 18/09/13,04:56:21,17,07,1, 11.9,1,1, 12.030, 10510.957, 173.303, 52392.136 18/09/13,04:56:21,18,07,1, 11.9,1,1, 12.030, 10510.936, 173.328, 52392.039 18/09/13,04:56:21,19,07,1, 11.9,1,1, 12.030, 10510.948, 173.308, 52391.953 18/09/13,04:56:22,00,07,1, 11.9,1,1, 12.032, 10510.947, 173.308, 52391.953 18/09/13,04:56:22,01,07,1, 11.9,1,1, 12.032, 10510.930, 173.336, 52391.956 18/09/13,04:56:22,02,07,1, 11.9,1,1, 12.032, 10510.931, 173.342, 52392.005 18/09/13,04:56:22,03,07,1, 11.9,1,1, 12.032, 10510.910, 173.323, 52392.092 18/09/13,04:56:22,04,07,1, 11.9,1,1, 12.032, 10510.936, 173.317, 52392.129 18/09/13,04:56:22,05,07,1, 11.9,1,1, 12.032, 10510.909, 173.341, 52392.077 18/09/13,04:56:22,06,07,1, 11.9,1,1, 12.032, 10510.898, 173.336, 52392.054 18/09/13,04:56:22,07,07,1, 11.9,1,1, 12.032, 10510.915, 173.325, 52391.731 18/09/13,04:56:22,08,07,1, 11.9,1,1, 12.032, 10510.911, 173.360, 52391.838 18/09/13,04:56:22,09,07,1, 11.9,1,1, 12.032, 10510.886, 173.330, 52391.866 18/09/13,04:56:22,10,07,1, 11.9,1,1, 12.032, 10510.900, 173.350, 52391.960 18/09/13,04:56:22,11,07,1, 11.9,1,1, 12.032, 10510.912, 173.365, 52392.062 18/09/13,04:56:22,12,07,1, 11.9,1,1, 12.032, 10510.884, 173.368, 52392.122 18/09/13,04:56:22,13,07,1, 11.9,1,1, 12.032, 10510.879, 173.373, 52392.119 18/09/13,04:56:22,14,07,1, 11.9,1,1, 12.032, 10510.848, 173.385, 52392.068 18/09/13,04:56:22,15,07,1, 11.9,1,1, 12.032, 10510.863, 173.387, 52391.984 18/09/13,04:56:22,16,07,1, 11.9,1,1, 12.032, 10510.865, 173.380, 52391.941 18/09/13,04:56:22,17,07,1, 11.9,1,1, 12.032, 10510.861, 173.377, 52391.894 18/09/13,04:56:22,18,07,1, 11.9,1,1, 12.032, 10510.855, 173.395, 52391.932 18/09/13,04:56:22,19,07,1, 11.9,1,1, 12.032, 10510.851, 173.411, 52392.004 18/09/13,04:56:23,00,07,1, 11.8,1,1, 12.034, 10510.846, 173.411, 52392.004 18/09/13,04:56:23,01,07,1, 11.8,1,1, 12.034, 10510.827, 173.420, 52392.093 18/09/13,04:56:23,02,07,1, 11.8,1,1, 12.034, 10510.817, 173.416, 52392.052 18/09/13,04:56:23,03,07,1, 11.8,1,1, 12.034, 10510.855, 173.430, 52391.993 18/09/13,04:56:23,04,07,1, 11.8,1,1, 12.034, 10510.825, 173.417, 52391.899 18/09/13,04:56:23,05,07,1, 11.8,1,1, 12.034, 10510.835, 173.421, 52391.883 18/09/13,04:56:23,06,07,1, 11.8,1,1, 12.034, 10510.840, 173.430, 52391.911 18/09/13,04:56:23,07,07,1, 11.8,1,1, 12.034, 10510.854, 173.424, 52391.973 18/09/13,04:56:23,08,07,1, 11.8,1,1, 12.034, 10510.855, 173.467, 52392.023 18/09/13,04:56:23,09,07,1, 11.8,1,1, 12.034, 10510.831, 173.464, 52392.052 18/09/13,04:56:23,10,07,1, 11.8,1,1, 12.034, 10510.835, 173.459, 52392.054 18/09/13,04:56:23,11,07,1, 11.8,1,1, 12.034, 10510.826, 173.459, 52392.000 18/09/13,04:56:23,12,07,1, 11.8,1,1, 12.034, 10510.827, 173.447, 52391.925 18/09/13,04:56:23,13,07,1, 11.8,1,1, 12.034, 10510.840, 173.430, 52391.907 18/09/13,04:56:23,14,07,1, 11.8,1,1, 12.034, 10510.853, 173.442, 52391.877 18/09/13,04:56:23,15,07,1, 11.8,1,1, 12.034, 10510.863, 173.436, 52391.917 18/09/13,04:56:23,16,07,1, 11.8,1,1, 12.034, 10510.828, 173.462, 52391.953 18/09/13,04:56:23,17,07,1, 11.8,1,1, 12.034, 10510.838, 173.449, 52391.994 18/09/13,04:56:23,18,07,1, 11.8,1,1, 12.034, 10510.820, 173.443, 52392.004 18/09/13,04:56:23,19,07,1, 11.8,1,1, 12.034, 10510.853, 173.461, 52391.979 18/09/13,04:56:24,00,07,1, 11.8,1,1, 12.036, 10510.846, 173.461, 52391.979 18/09/13,04:56:24,01,07,1, 11.8,1,1, 12.036, 10510.860, 173.456, 52391.857 18/09/13,04:56:24,02,07,1, 11.8,1,1, 12.036, 10510.854, 173.437, 52391.806 18/09/13,04:56:24,03,07,1, 11.8,1,1, 12.036, 10510.849, 173.459, 52391.842 18/09/13,04:56:24,04,07,1, 11.8,1,1, 12.036, 10510.848, 173.458, 52391.914 18/09/13,04:56:24,05,07,1, 11.8,1,1, 12.036, 10510.860, 173.457, 52391.992 18/09/13,04:56:24,06,07,1, 11.8,1,1, 12.036, 10510.866, 173.446, 52392.017 18/09/13,04:56:24,07,07,1, 11.8,1,1, 12.036, 10510.857, 173.449, 52391.964 18/09/13,04:56:24,08,07,1, 11.8,1,1, 12.036, 10510.872, 173.435, 52391.916 18/09/13,04:56:24,09,07,1, 11.8,1,1, 12.036, 10510.872, 173.436, 52391.862 18/09/13,04:56:24,10,07,1, 11.8,1,1, 12.036, 10510.881, 173.410, 52391.795 18/09/13,04:56:24,11,07,1, 11.8,1,1, 12.036, 10510.892, 173.430, 52391.814 18/09/13,04:56:24,12,07,1, 11.8,1,1, 12.036, 10510.859, 173.428, 52391.851 18/09/13,04:56:24,13,07,1, 11.8,1,1, 12.036, 10510.880, 173.464, 52391.942 18/09/13,04:56:24,14,07,1, 11.8,1,1, 12.036, 10510.887, 173.440, 52391.984 18/09/13,04:56:24,15,07,1, 11.8,1,1, 12.036, 10510.894, 173.439, 52391.946 18/09/13,04:56:24,16,07,1, 11.8,1,1, 12.036, 10510.856, 173.433, 52391.907 18/09/13,04:56:24,17,07,1, 11.8,1,1, 12.036, 10510.885, 173.445, 52391.836 18/09/13,04:56:24,18,07,1, 11.8,1,1, 12.036, 10510.887, 173.406, 52391.795 18/09/13,04:56:24,19,07,1, 11.8,1,1, 12.036, 10510.912, 173.450, 52391.750 18/09/13,04:56:25,00,07,1, 11.9,1,1, 12.031, 10510.905, 173.450, 52391.750 18/09/13,04:56:25,01,07,1, 11.9,1,1, 12.031, 10510.931, 173.434, 52391.896 18/09/13,04:56:25,02,07,1, 11.9,1,1, 12.031, 10510.884, 173.417, 52391.902 18/09/13,04:56:25,03,07,1, 11.9,1,1, 12.031, 10510.905, 173.417, 52391.894 18/09/13,04:56:25,04,07,1, 11.9,1,1, 12.031, 10510.901, 173.403, 52391.854 18/09/13,04:56:25,05,07,1, 11.9,1,1, 12.031, 10510.935, 173.395, 52391.774 18/09/13,04:56:25,06,07,1, 11.9,1,1, 12.031, 10510.895, 173.357, 52391.715 18/09/13,04:56:25,07,07,1, 11.9,1,1, 12.031, 10510.948, 173.417, 52391.720 18/09/13,04:56:25,08,07,1, 11.9,1,1, 12.031, 10510.920, 173.362, 52391.719 18/09/13,04:56:25,09,07,1, 11.9,1,1, 12.031, 10510.953, 173.361, 52391.791 18/09/13,04:56:25,10,07,1, 11.9,1,1, 12.031, 10510.941, 173.356, 52391.878 18/09/13,04:56:25,11,07,1, 11.9,1,1, 12.031, 10510.942, 173.337, 52391.863 18/09/13,04:56:25,12,07,1, 11.9,1,1, 12.031, 10510.924, 173.369, 52391.909 18/09/13,04:56:25,13,07,1, 11.9,1,1, 12.031, 10510.927, 173.326, 52391.779 18/09/13,04:56:25,14,07,1, 11.9,1,1, 12.031, 10510.963, 173.291, 52391.704 18/09/13,04:56:25,15,07,1, 11.9,1,1, 12.031, 10510.948, 173.332, 52391.669 18/09/13,04:56:25,16,07,1, 11.9,1,1, 12.031, 10510.954, 173.291, 52391.652 18/09/13,04:56:25,17,07,1, 11.9,1,1, 12.031, 10510.966, 173.281, 52391.725 18/09/13,04:56:25,18,07,1, 11.9,1,1, 12.031, 10510.948, 173.283, 52391.738 18/09/13,04:56:25,19,07,1, 11.9,1,1, 12.031, 10510.970, 173.258, 52391.829 18/09/13,04:56:26,00,07,1, 11.9,1,1, 12.033, 10510.963, 173.258, 52391.829 18/09/13,04:56:26,01,07,1, 11.9,1,1, 12.033, 10510.945, 173.243, 52391.787 18/09/13,04:56:26,02,07,1, 11.9,1,1, 12.033, 10510.954, 173.228, 52391.729 18/09/13,04:56:26,03,07,1, 11.9,1,1, 12.033, 10510.951, 173.179, 52391.592 18/09/13,04:56:26,04,07,1, 11.9,1,1, 12.033, 10510.950, 173.193, 52391.624 18/09/13,04:56:26,05,07,1, 11.9,1,1, 12.033, 10510.964, 173.190, 52391.607 18/09/13,04:56:26,06,07,1, 11.9,1,1, 12.033, 10510.942, 173.167, 52391.659 18/09/13,04:56:26,07,07,1, 11.9,1,1, 12.033, 10510.943, 173.165, 52391.757 18/09/13,04:56:26,08,07,1, 11.9,1,1, 12.033, 10510.941, 173.137, 52391.726 18/09/13,04:56:26,09,07,1, 11.9,1,1, 12.033, 10510.931, 173.142, 52391.686 18/09/13,04:56:26,10,07,1, 11.9,1,1, 12.033, 10510.929, 173.074, 52391.632 18/09/13,04:56:26,11,07,1, 11.9,1,1, 12.033, 10510.912, 173.074, 52391.551 18/09/13,04:56:26,12,07,1, 11.9,1,1, 12.033, 10510.948, 173.091, 52391.545 18/09/13,04:56:26,13,07,1, 11.9,1,1, 12.033, 10510.906, 173.036, 52391.530 18/09/13,04:56:26,14,07,1, 11.9,1,1, 12.033, 10510.922, 173.027, 52391.587 18/09/13,04:56:26,15,07,1, 11.9,1,1, 12.033, 10510.927, 173.006, 52391.667 18/09/13,04:56:26,16,07,1, 11.9,1,1, 12.033, 10510.891, 172.983, 52391.662 18/09/13,04:56:26,17,07,1, 11.9,1,1, 12.033, 10510.908, 172.948, 52391.699 18/09/13,04:56:26,18,07,1, 11.9,1,1, 12.033, 10510.885, 172.909, 52391.623 18/09/13,04:56:26,19,07,1, 11.9,1,1, 12.033, 10510.899, 172.901, 52391.549 18/09/13,04:56:27,00,07,1, 11.9,1,1, 12.035, 10510.896, 172.901, 52391.549 18/09/13,04:56:27,01,07,1, 11.9,1,1, 12.035, 10510.899, 172.860, 52391.440 18/09/13,04:56:27,02,07,1, 11.9,1,1, 12.035, 10510.869, 172.847, 52391.442 18/09/13,04:56:27,03,07,1, 11.9,1,1, 12.035, 10510.851, 172.808, 52391.510 18/09/13,04:56:27,04,07,1, 11.9,1,1, 12.035, 10510.841, 172.795, 52391.534 18/09/13,04:56:27,05,07,1, 11.9,1,1, 12.035, 10510.848, 172.773, 52391.563 18/09/13,04:56:27,06,07,1, 11.9,1,1, 12.035, 10510.803, 172.757, 52391.540 18/09/13,04:56:27,07,07,1, 11.9,1,1, 12.035, 10510.793, 172.696, 52391.446 18/09/13,04:56:27,08,07,1, 11.9,1,1, 12.035, 10510.839, 172.693, 52391.452 18/09/13,04:56:27,09,07,1, 11.9,1,1, 12.035, 10510.805, 172.693, 52391.344 18/09/13,04:56:27,10,07,1, 11.9,1,1, 12.035, 10510.805, 172.645, 52391.313 18/09/13,04:56:27,11,07,1, 11.9,1,1, 12.035, 10510.807, 172.649, 52391.359 18/09/13,04:56:27,12,07,1, 11.9,1,1, 12.035, 10510.794, 172.629, 52391.441 18/09/13,04:56:27,13,07,1, 11.9,1,1, 12.035, 10510.765, 172.609, 52391.503 18/09/13,04:56:27,14,07,1, 11.9,1,1, 12.035, 10510.786, 172.586, 52391.508 18/09/13,04:56:27,15,07,1, 11.9,1,1, 12.035, 10510.778, 172.536, 52391.484 18/09/13,04:56:27,16,07,1, 11.9,1,1, 12.035, 10510.771, 172.515, 52391.368 18/09/13,04:56:27,17,07,1, 11.9,1,1, 12.035, 10510.747, 172.504, 52391.314 18/09/13,04:56:27,18,07,1, 11.9,1,1, 12.035, 10510.726, 172.478, 52391.242 18/09/13,04:56:27,19,07,1, 11.9,1,1, 12.035, 10510.714, 172.452, 52391.222 18/09/13,04:56:28,00,07,1, 11.8,1,1, 12.034, 10510.713, 172.452, 52391.222 18/09/13,04:56:28,01,07,1, 11.8,1,1, 12.034, 10510.692, 172.428, 52391.371 18/09/13,04:56:28,02,07,1, 11.8,1,1, 12.034, 10510.723, 172.394, 52391.421 18/09/13,04:56:28,03,07,1, 11.8,1,1, 12.034, 10510.667, 172.385, 52391.338 18/09/13,04:56:28,04,07,1, 11.8,1,1, 12.034, 10510.694, 172.369, 52391.349 18/09/13,04:56:28,05,07,1, 11.8,1,1, 12.034, 10510.672, 172.321, 52391.254 18/09/13,04:56:28,06,07,1, 11.8,1,1, 12.034, 10510.661, 172.306, 52391.206 18/09/13,04:56:28,07,07,1, 11.8,1,1, 12.034, 10510.701, 172.296, 52391.273 18/09/13,04:56:28,08,07,1, 11.8,1,1, 12.034, 10510.611, 172.261, 52391.211 18/09/13,04:56:28,09,07,1, 11.8,1,1, 12.034, 10510.634, 172.245, 52391.254 18/09/13,04:56:28,10,07,1, 11.8,1,1, 12.034, 10510.618, 172.243, 52391.346 18/09/13,04:56:28,11,07,1, 11.8,1,1, 12.034, 10510.599, 172.222, 52391.348 18/09/13,04:56:28,12,07,1, 11.8,1,1, 12.034, 10510.564, 172.232, 52391.332 18/09/13,04:56:28,13,07,1, 11.8,1,1, 12.034, 10510.572, 172.191, 52391.253 18/09/13,04:56:28,14,07,1, 11.8,1,1, 12.034, 10510.599, 172.171, 52391.180 18/09/13,04:56:28,15,07,1, 11.8,1,1, 12.034, 10510.564, 172.132, 52391.071 18/09/13,04:56:28,16,07,1, 11.8,1,1, 12.034, 10510.561, 172.113, 52391.118 18/09/13,04:56:28,17,07,1, 11.8,1,1, 12.034, 10510.563, 172.120, 52391.125 18/09/13,04:56:28,18,07,1, 11.8,1,1, 12.034, 10510.548, 172.106, 52391.194 18/09/13,04:56:28,19,07,1, 11.8,1,1, 12.034, 10510.533, 172.096, 52391.249 18/09/13,04:56:29,00,07,1, 11.8,1,1, 12.030, 10510.529, 172.096, 52391.249 18/09/13,04:56:29,01,07,1, 11.8,1,1, 12.030, 10510.531, 172.051, 52391.183 18/09/13,04:56:29,02,07,1, 11.8,1,1, 12.030, 10510.515, 172.017, 52391.129 18/09/13,04:56:29,03,07,1, 11.8,1,1, 12.030, 10510.508, 172.008, 52391.018 18/09/13,04:56:29,04,07,1, 11.8,1,1, 12.030, 10510.502, 171.993, 52391.050 18/09/13,04:56:29,05,07,1, 11.8,1,1, 12.030, 10510.493, 171.965, 52391.031 18/09/13,04:56:29,06,07,1, 11.8,1,1, 12.030, 10510.474, 171.941, 52391.073 18/09/13,04:56:29,07,07,1, 11.8,1,1, 12.030, 10510.480, 171.940, 52391.102 18/09/13,04:56:29,08,07,1, 11.8,1,1, 12.030, 10510.457, 171.938, 52391.095 18/09/13,04:56:29,09,07,1, 11.8,1,1, 12.030, 10510.476, 171.945, 52391.133 18/09/13,04:56:29,10,07,1, 11.8,1,1, 12.030, 10510.446, 171.909, 52391.092 18/09/13,04:56:29,11,07,1, 11.8,1,1, 12.030, 10510.434, 171.897, 52390.989 18/09/13,04:56:29,12,07,1, 11.8,1,1, 12.030, 10510.440, 171.849, 52390.940 18/09/13,04:56:29,13,07,1, 11.8,1,1, 12.030, 10510.461, 171.820, 52390.908 18/09/13,04:56:29,14,07,1, 11.8,1,1, 12.030, 10510.435, 171.839, 52390.934 18/09/13,04:56:29,15,07,1, 11.8,1,1, 12.030, 10510.409, 171.829, 52390.976 18/09/13,04:56:29,16,07,1, 11.8,1,1, 12.030, 10510.423, 171.814, 52391.078 18/09/13,04:56:29,17,07,1, 11.8,1,1, 12.030, 10510.431, 171.823, 52391.095 18/09/13,04:56:29,18,07,1, 11.8,1,1, 12.030, 10510.399, 171.780, 52391.017 18/09/13,04:56:29,19,07,1, 11.8,1,1, 12.030, 10510.432, 171.770, 52390.975 18/09/13,04:56:30,00,07,1, 11.9,1,1, 12.030, 10510.429, 171.770, 52390.975 18/09/13,04:56:30,01,07,1, 11.9,1,1, 12.030, 10510.419, 171.710, 52390.833 18/09/13,04:56:30,02,07,1, 11.9,1,1, 12.030, 10510.412, 171.716, 52390.881 18/09/13,04:56:30,03,07,1, 11.9,1,1, 12.030, 10510.412, 171.707, 52390.958 18/09/13,04:56:30,04,07,1, 11.9,1,1, 12.030, 10510.401, 171.680, 52390.986 18/09/13,04:56:30,05,07,1, 11.9,1,1, 12.030, 10510.397, 171.680, 52391.033 18/09/13,04:56:30,06,07,1, 11.9,1,1, 12.030, 10510.392, 171.645, 52390.997 18/09/13,04:56:30,07,07,1, 11.9,1,1, 12.030, 10510.391, 171.646, 52390.926 18/09/13,04:56:30,08,07,1, 11.9,1,1, 12.030, 10510.396, 171.613, 52390.839 18/09/13,04:56:30,09,07,1, 11.9,1,1, 12.030, 10510.363, 171.585, 52390.818 18/09/13,04:56:30,10,07,1, 11.9,1,1, 12.030, 10510.398, 171.605, 52390.826 18/09/13,04:56:30,11,07,1, 11.9,1,1, 12.030, 10510.414, 171.563, 52390.879 18/09/13,04:56:30,12,07,1, 11.9,1,1, 12.030, 10510.399, 171.563, 52390.943 18/09/13,04:56:30,13,07,1, 11.9,1,1, 12.030, 10510.362, 171.565, 52390.994 18/09/13,04:56:30,14,07,1, 11.9,1,1, 12.030, 10510.382, 171.539, 52390.939 18/09/13,04:56:30,15,07,1, 11.9,1,1, 12.030, 10510.386, 171.488, 52390.906 18/09/13,04:56:30,16,07,1, 11.9,1,1, 12.030, 10510.347, 171.503, 52390.810 18/09/13,04:56:30,17,07,1, 11.9,1,1, 12.030, 10510.378, 171.476, 52390.769 18/09/13,04:56:30,18,07,1, 11.9,1,1, 12.030, 10510.360, 171.468, 52390.731 18/09/13,04:56:30,19,07,1, 11.9,1,1, 12.030, 10510.352, 171.465, 52390.784 18/09/13,04:56:31,00,07,1, 11.9,1,1, 12.034, 10510.346, 171.465, 52390.784 18/09/13,04:56:31,01,07,1, 11.9,1,1, 12.034, 10510.367, 171.446, 52390.895 18/09/13,04:56:31,02,07,1, 11.9,1,1, 12.034, 10510.337, 171.423, 52390.901 18/09/13,04:56:31,03,07,1, 11.9,1,1, 12.034, 10510.347, 171.424, 52390.858 18/09/13,04:56:31,04,07,1, 11.9,1,1, 12.034, 10510.335, 171.406, 52390.755 18/09/13,04:56:31,05,07,1, 11.9,1,1, 12.034, 10510.318, 171.378, 52390.700 18/09/13,04:56:31,06,07,1, 11.9,1,1, 12.034, 10510.329, 171.348, 52390.679 18/09/13,04:56:31,07,07,1, 11.9,1,1, 12.034, 10510.346, 171.345, 52390.704 18/09/13,04:56:31,08,07,1, 11.9,1,1, 12.034, 10510.323, 171.343, 52390.760 18/09/13,04:56:31,09,07,1, 11.9,1,1, 12.034, 10510.340, 171.331, 52390.819 18/09/13,04:56:31,10,07,1, 11.9,1,1, 12.034, 10510.304, 171.318, 52390.885 18/09/13,04:56:31,11,07,1, 11.9,1,1, 12.034, 10510.318, 171.320, 52390.842 18/09/13,04:56:31,12,07,1, 11.9,1,1, 12.034, 10510.285, 171.303, 52390.808 18/09/13,04:56:31,13,07,1, 11.9,1,1, 12.034, 10510.290, 171.256, 52390.698 18/09/13,04:56:31,14,07,1, 11.9,1,1, 12.034, 10510.307, 171.238, 52390.614 18/09/13,04:56:31,15,07,1, 11.9,1,1, 12.034, 10510.295, 171.233, 52390.628 18/09/13,04:56:31,16,07,1, 11.9,1,1, 12.034, 10510.317, 171.228, 52390.710 18/09/13,04:56:31,17,07,1, 11.9,1,1, 12.034, 10510.300, 171.222, 52390.764 18/09/13,04:56:31,18,07,1, 11.9,1,1, 12.034, 10510.279, 171.206, 52390.797 18/09/13,04:56:31,19,07,1, 11.9,1,1, 12.034, 10510.292, 171.205, 52390.789 18/09/13,04:56:32,00,07,1, 11.8,1,1, 12.034, 10510.287, 171.205, 52390.789 18/09/13,04:56:32,01,07,1, 11.8,1,1, 12.034, 10510.258, 171.168, 52390.626 18/09/13,04:56:32,02,07,1, 11.8,1,1, 12.034, 10510.275, 171.142, 52390.566 18/09/13,04:56:32,03,07,1, 11.8,1,1, 12.034, 10510.291, 171.153, 52390.602 18/09/13,04:56:32,04,07,1, 11.8,1,1, 12.034, 10510.283, 171.128, 52390.596 18/09/13,04:56:32,05,07,1, 11.8,1,1, 12.034, 10510.261, 171.147, 52390.695 18/09/13,04:56:32,06,07,1, 11.8,1,1, 12.034, 10510.279, 171.119, 52390.749 18/09/13,04:56:32,07,07,1, 11.8,1,1, 12.034, 10510.254, 171.119, 52390.718 18/09/13,04:56:32,08,07,1, 11.8,1,1, 12.034, 10510.283, 171.097, 52390.731 18/09/13,04:56:32,09,07,1, 11.8,1,1, 12.034, 10510.270, 171.089, 52390.663 18/09/13,04:56:32,10,07,1, 11.8,1,1, 12.034, 10510.247, 171.078, 52390.572 18/09/13,04:56:32,11,07,1, 11.8,1,1, 12.034, 10510.277, 171.086, 52390.564 18/09/13,04:56:32,12,07,1, 11.8,1,1, 12.034, 10510.261, 171.059, 52390.532 18/09/13,04:56:32,13,07,1, 11.8,1,1, 12.034, 10510.259, 171.066, 52390.606 18/09/13,04:56:32,14,07,1, 11.8,1,1, 12.034, 10510.251, 171.072, 52390.673 18/09/13,04:56:32,15,07,1, 11.8,1,1, 12.034, 10510.243, 171.048, 52390.729 18/09/13,04:56:32,16,07,1, 11.8,1,1, 12.034, 10510.198, 171.048, 52390.686 18/09/13,04:56:32,17,07,1, 11.8,1,1, 12.034, 10510.213, 171.012, 52390.643 18/09/13,04:56:32,18,07,1, 11.8,1,1, 12.034, 10510.238, 171.026, 52390.559 18/09/13,04:56:32,19,07,1, 11.8,1,1, 12.034, 10510.226, 170.987, 52390.500 18/09/13,04:56:33,00,07,1, 11.8,1,1, 12.029, 10510.221, 170.987, 52390.500 18/09/13,04:56:33,01,07,1, 11.8,1,1, 12.029, 10510.214, 171.017, 52390.558 18/09/13,04:56:33,02,07,1, 11.8,1,1, 12.029, 10510.197, 171.015, 52390.617 18/09/13,04:56:33,03,07,1, 11.8,1,1, 12.029, 10510.202, 171.021, 52390.634 18/09/13,04:56:33,04,07,1, 11.8,1,1, 12.029, 10510.208, 170.990, 52390.617 18/09/13,04:56:33,05,07,1, 11.8,1,1, 12.029, 10510.196, 171.001, 52390.624 18/09/13,04:56:33,06,07,1, 11.8,1,1, 12.029, 10510.178, 170.967, 52390.513 18/09/13,04:56:33,07,07,1, 11.8,1,1, 12.029, 10510.178, 170.964, 52390.523 18/09/13,04:56:33,08,07,1, 11.8,1,1, 12.029, 10510.188, 170.969, 52390.445 18/09/13,04:56:33,09,07,1, 11.8,1,1, 12.029, 10510.188, 170.989, 52390.502 18/09/13,04:56:33,10,07,1, 11.8,1,1, 12.029, 10510.176, 170.976, 52390.516 18/09/13,04:56:33,11,07,1, 11.8,1,1, 12.029, 10510.169, 170.958, 52390.583 18/09/13,04:56:33,12,07,1, 11.8,1,1, 12.029, 10510.160, 170.972, 52390.617 18/09/13,04:56:33,13,07,1, 11.8,1,1, 12.029, 10510.152, 170.972, 52390.641 18/09/13,04:56:33,14,07,1, 11.8,1,1, 12.029, 10510.153, 170.964, 52390.531 18/09/13,04:56:33,15,07,1, 11.8,1,1, 12.029, 10510.152, 170.959, 52390.506 18/09/13,04:56:33,16,07,1, 11.8,1,1, 12.029, 10510.146, 170.915, 52390.423 18/09/13,04:56:33,17,07,1, 11.8,1,1, 12.029, 10510.161, 170.936, 52390.430 18/09/13,04:56:33,18,07,1, 11.8,1,1, 12.029, 10510.158, 170.969, 52390.438 18/09/13,04:56:33,19,07,1, 11.8,1,1, 12.029, 10510.135, 170.945, 52390.507 18/09/13,04:56:34,00,07,1, 11.9,1,1, 12.031, 10510.129, 170.945, 52390.507 18/09/13,04:56:34,01,07,1, 11.9,1,1, 12.031, 10510.117, 170.932, 52390.583 18/09/13,04:56:34,02,07,1, 11.9,1,1, 12.031, 10510.110, 170.918, 52390.556 18/09/13,04:56:34,03,07,1, 11.9,1,1, 12.031, 10510.110, 170.919, 52390.466 18/09/13,04:56:34,04,07,1, 11.9,1,1, 12.031, 10510.106, 170.919, 52390.432 18/09/13,04:56:34,05,07,1, 11.9,1,1, 12.031, 10510.087, 170.886, 52390.381 18/09/13,04:56:34,06,07,1, 11.9,1,1, 12.031, 10510.113, 170.883, 52390.434 18/09/13,04:56:34,07,07,1, 11.9,1,1, 12.031, 10510.074, 170.896, 52390.452 18/09/13,04:56:34,08,07,1, 11.9,1,1, 12.031, 10510.112, 170.891, 52390.519 18/09/13,04:56:34,09,07,1, 11.9,1,1, 12.031, 10510.107, 170.881, 52390.523 18/09/13,04:56:34,10,07,1, 11.9,1,1, 12.031, 10510.074, 170.888, 52390.535 18/09/13,04:56:34,11,07,1, 11.9,1,1, 12.031, 10510.108, 170.875, 52390.473 18/09/13,04:56:34,12,07,1, 11.9,1,1, 12.031, 10510.080, 170.859, 52390.414 18/09/13,04:56:34,13,07,1, 11.9,1,1, 12.031, 10510.058, 170.861, 52390.376 18/09/13,04:56:34,14,07,1, 11.9,1,1, 12.031, 10510.069, 170.872, 52390.330 18/09/13,04:56:34,15,07,1, 11.9,1,1, 12.031, 10510.073, 170.843, 52390.361 18/09/13,04:56:34,16,07,1, 11.9,1,1, 12.031, 10510.048, 170.868, 52390.420 18/09/13,04:56:34,17,07,1, 11.9,1,1, 12.031, 10510.054, 170.855, 52390.472 18/09/13,04:56:34,18,07,1, 11.9,1,1, 12.031, 10510.052, 170.860, 52390.514 18/09/13,04:56:34,19,07,1, 11.9,1,1, 12.031, 10510.039, 170.844, 52390.474 18/09/13,04:56:35,00,07,1, 11.9,1,1, 12.031, 10510.037, 170.844, 52390.474 18/09/13,04:56:35,01,07,1, 11.9,1,1, 12.031, 10510.029, 170.807, 52390.348 18/09/13,04:56:35,02,07,1, 11.9,1,1, 12.031, 10509.997, 170.825, 52390.273 18/09/13,04:56:35,03,07,1, 11.9,1,1, 12.031, 10510.022, 170.823, 52390.274 18/09/13,04:56:35,04,07,1, 11.9,1,1, 12.031, 10510.009, 170.826, 52390.332 18/09/13,04:56:35,05,07,1, 11.9,1,1, 12.031, 10509.975, 170.822, 52390.426 18/09/13,04:56:35,06,07,1, 11.9,1,1, 12.031, 10509.998, 170.820, 52390.477 18/09/13,04:56:35,07,07,1, 11.9,1,1, 12.031, 10509.986, 170.806, 52390.487 18/09/13,04:56:35,08,07,1, 11.9,1,1, 12.031, 10509.977, 170.830, 52390.443 18/09/13,04:56:35,09,07,1, 11.9,1,1, 12.031, 10509.967, 170.817, 52390.369 18/09/13,04:56:35,10,07,1, 11.9,1,1, 12.031, 10509.988, 170.782, 52390.350 18/09/13,04:56:35,11,07,1, 11.9,1,1, 12.031, 10509.960, 170.804, 52390.304 18/09/13,04:56:35,12,07,1, 11.9,1,1, 12.031, 10509.976, 170.804, 52390.284 18/09/13,04:56:35,13,07,1, 11.9,1,1, 12.031, 10509.949, 170.810, 52390.376 18/09/13,04:56:35,14,07,1, 11.9,1,1, 12.031, 10509.953, 170.792, 52390.402 18/09/13,04:56:35,15,07,1, 11.9,1,1, 12.031, 10509.966, 170.800, 52390.414 18/09/13,04:56:35,16,07,1, 11.9,1,1, 12.031, 10509.975, 170.784, 52390.410 18/09/13,04:56:35,17,07,1, 11.9,1,1, 12.031, 10509.942, 170.788, 52390.378 18/09/13,04:56:35,18,07,1, 11.9,1,1, 12.031, 10509.930, 170.781, 52390.281 18/09/13,04:56:35,19,07,1, 11.9,1,1, 12.031, 10509.942, 170.800, 52390.238 18/09/13,04:56:36,00,07,1, 11.8,1,1, 12.032, 10509.937, 170.800, 52390.238 18/09/13,04:56:36,01,07,1, 11.8,1,1, 12.032, 10509.927, 170.778, 52390.300 18/09/13,04:56:36,02,07,1, 11.8,1,1, 12.032, 10509.930, 170.769, 52390.340 18/09/13,04:56:36,03,07,1, 11.8,1,1, 12.032, 10509.906, 170.780, 52390.414 18/09/13,04:56:36,04,07,1, 11.8,1,1, 12.032, 10509.888, 170.755, 52390.554 18/09/13,04:56:36,05,07,1, 11.8,1,1, 12.032, 10509.931, 170.758, 52390.382 18/09/13,04:56:36,06,07,1, 11.8,1,1, 12.032, 10509.927, 170.758, 52390.286 18/09/13,04:56:36,07,07,1, 11.8,1,1, 12.032, 10509.910, 170.754, 52390.225 18/09/13,04:56:36,08,07,1, 11.8,1,1, 12.032, 10509.909, 170.750, 52390.191 18/09/13,04:56:36,09,07,1, 11.8,1,1, 12.032, 10509.918, 170.753, 52390.203 18/09/13,04:56:36,10,07,1, 11.8,1,1, 12.032, 10509.895, 170.755, 52390.273 18/09/13,04:56:36,11,07,1, 11.8,1,1, 12.032, 10509.909, 170.735, 52390.372 18/09/13,04:56:36,12,07,1, 11.8,1,1, 12.032, 10509.896, 170.770, 52390.373 18/09/13,04:56:36,13,07,1, 11.8,1,1, 12.032, 10509.885, 170.750, 52390.342 18/09/13,04:56:36,14,07,1, 11.8,1,1, 12.032, 10509.885, 170.750, 52390.260 18/09/13,04:56:36,15,07,1, 11.8,1,1, 12.032, 10509.891, 170.743, 52390.229 18/09/13,04:56:36,16,07,1, 11.8,1,1, 12.032, 10509.890, 170.762, 52390.170 18/09/13,04:56:36,17,07,1, 11.8,1,1, 12.032, 10509.904, 170.736, 52390.182 18/09/13,04:56:36,18,07,1, 11.8,1,1, 12.032, 10509.898, 170.724, 52390.210 18/09/13,04:56:36,19,07,1, 11.8,1,1, 12.032, 10509.876, 170.743, 52390.217 18/09/13,04:56:37,00,07,1, 11.8,1,1, 12.033, 10509.870, 170.743, 52390.217 18/09/13,04:56:37,01,07,1, 11.8,1,1, 12.033, 10509.854, 170.770, 52390.314 18/09/13,04:56:37,02,07,1, 11.8,1,1, 12.033, 10509.848, 170.763, 52390.302 18/09/13,04:56:37,03,07,1, 11.8,1,1, 12.033, 10509.877, 170.769, 52390.252 18/09/13,04:56:37,04,07,1, 11.8,1,1, 12.033, 10509.881, 170.795, 52390.164 18/09/13,04:56:37,05,07,1, 11.8,1,1, 12.033, 10509.854, 170.781, 52390.134 18/09/13,04:56:37,06,07,1, 11.8,1,1, 12.033, 10509.865, 170.789, 52390.154 18/09/13,04:56:37,07,07,1, 11.8,1,1, 12.033, 10509.860, 170.806, 52390.216 18/09/13,04:56:37,08,07,1, 11.8,1,1, 12.033, 10509.872, 170.806, 52390.313 18/09/13,04:56:37,09,07,1, 11.8,1,1, 12.033, 10509.856, 170.820, 52390.308 18/09/13,04:56:37,10,07,1, 11.8,1,1, 12.033, 10509.844, 170.799, 52390.303 18/09/13,04:56:37,11,07,1, 11.8,1,1, 12.033, 10509.858, 170.817, 52390.218 18/09/13,04:56:37,12,07,1, 11.8,1,1, 12.033, 10509.821, 170.789, 52390.122 18/09/13,04:56:37,13,07,1, 11.8,1,1, 12.033, 10509.849, 170.802, 52390.092 18/09/13,04:56:37,14,07,1, 11.8,1,1, 12.033, 10509.837, 170.813, 52390.110 18/09/13,04:56:37,15,07,1, 11.8,1,1, 12.033, 10509.841, 170.851, 52390.164 18/09/13,04:56:37,16,07,1, 11.8,1,1, 12.033, 10509.847, 170.841, 52390.240 18/09/13,04:56:37,17,07,1, 11.8,1,1, 12.033, 10509.872, 170.868, 52390.285 18/09/13,04:56:37,18,07,1, 11.8,1,1, 12.033, 10509.851, 170.872, 52390.289 18/09/13,04:56:37,19,07,1, 11.8,1,1, 12.033, 10509.859, 170.884, 52390.217 18/09/13,04:56:38,00,07,1, 11.9,1,1, 12.026, 10509.853, 170.884, 52390.217 18/09/13,04:56:38,01,07,1, 11.9,1,1, 12.026, 10509.847, 170.888, 52390.119 18/09/13,04:56:38,02,07,1, 11.9,1,1, 12.026, 10509.852, 170.899, 52390.105 18/09/13,04:56:38,03,07,1, 11.9,1,1, 12.026, 10509.835, 170.886, 52390.108 18/09/13,04:56:38,04,07,1, 11.9,1,1, 12.026, 10509.825, 170.876, 52390.189 18/09/13,04:56:38,05,07,1, 11.9,1,1, 12.026, 10509.826, 170.910, 52390.233 18/09/13,04:56:38,06,07,1, 11.9,1,1, 12.026, 10509.860, 170.901, 52390.259 18/09/13,04:56:38,07,07,1, 11.9,1,1, 12.026, 10509.839, 170.916, 52390.227 18/09/13,04:56:38,08,07,1, 11.9,1,1, 12.026, 10509.855, 170.929, 52390.138 18/09/13,04:56:38,09,07,1, 11.9,1,1, 12.026, 10509.846, 170.929, 52390.105 18/09/13,04:56:38,10,07,1, 11.9,1,1, 12.026, 10509.856, 170.920, 52390.065 18/09/13,04:56:38,11,07,1, 11.9,1,1, 12.026, 10509.900, 170.938, 52390.103 18/09/13,04:56:38,12,07,1, 11.9,1,1, 12.026, 10509.876, 170.956, 52390.179 18/09/13,04:56:38,13,07,1, 11.9,1,1, 12.026, 10509.883, 170.971, 52390.218 18/09/13,04:56:38,14,07,1, 11.9,1,1, 12.026, 10509.867, 170.988, 52390.256 18/09/13,04:56:38,15,07,1, 11.9,1,1, 12.026, 10509.893, 170.969, 52390.281 18/09/13,04:56:38,16,07,1, 11.9,1,1, 12.026, 10509.890, 170.974, 52390.168 18/09/13,04:56:38,17,07,1, 11.9,1,1, 12.026, 10509.879, 170.986, 52390.146 18/09/13,04:56:38,18,07,1, 11.9,1,1, 12.026, 10509.897, 170.957, 52390.062 18/09/13,04:56:38,19,07,1, 11.9,1,1, 12.026, 10509.912, 170.991, 52390.035 18/09/13,04:56:39,00,07,1, 11.9,1,1, 12.031, 10509.903, 170.991, 52390.035 18/09/13,04:56:39,01,07,1, 11.9,1,1, 12.031, 10509.893, 171.009, 52390.219 18/09/13,04:56:39,02,07,1, 11.9,1,1, 12.031, 10509.920, 171.021, 52390.231 18/09/13,04:56:39,03,07,1, 11.9,1,1, 12.031, 10509.904, 171.014, 52390.251 18/09/13,04:56:39,04,07,1, 11.9,1,1, 12.031, 10509.930, 171.029, 52390.226 18/09/13,04:56:39,05,07,1, 11.9,1,1, 12.031, 10509.937, 171.006, 52390.159 18/09/13,04:56:39,06,07,1, 11.9,1,1, 12.031, 10509.909, 171.047, 52390.073 18/09/13,04:56:39,07,07,1, 11.9,1,1, 12.031, 10509.920, 171.039, 52390.056 18/09/13,04:56:39,08,07,1, 11.9,1,1, 12.031, 10509.914, 171.049, 52390.070 18/09/13,04:56:39,09,07,1, 11.9,1,1, 12.031, 10509.949, 171.068, 52390.146 18/09/13,04:56:39,10,07,1, 11.9,1,1, 12.031, 10509.945, 171.088, 52390.259 18/09/13,04:56:39,11,07,1, 11.9,1,1, 12.031, 10509.965, 171.099, 52390.226 18/09/13,04:56:39,12,07,1, 11.9,1,1, 12.031, 10509.975, 171.071, 52390.181 18/09/13,04:56:39,13,07,1, 11.9,1,1, 12.031, 10509.985, 171.122, 52390.136 18/09/13,04:56:39,14,07,1, 11.9,1,1, 12.031, 10509.995, 171.107, 52390.050 18/09/13,04:56:39,15,07,1, 11.9,1,1, 12.031, 10509.987, 171.079, 52390.033 18/09/13,04:56:39,16,07,1, 11.9,1,1, 12.031, 10510.010, 171.108, 52390.065 18/09/13,04:56:39,17,07,1, 11.9,1,1, 12.031, 10509.998, 171.137, 52390.121 18/09/13,04:56:39,18,07,1, 11.9,1,1, 12.031, 10509.998, 171.110, 52390.150 18/09/13,04:56:39,19,07,1, 11.9,1,1, 12.031, 10510.027, 171.136, 52390.217 18/09/13,04:56:40,00,07,1, 11.9,1,1, 12.031, 10510.020, 171.136, 52390.217 18/09/13,04:56:40,01,07,1, 11.9,1,1, 12.031, 10509.998, 171.113, 52390.127 18/09/13,04:56:40,02,07,1, 11.9,1,1, 12.031, 10510.020, 171.119, 52390.097 18/09/13,04:56:40,03,07,1, 11.9,1,1, 12.031, 10510.033, 171.149, 52390.046 18/09/13,04:56:40,04,07,1, 11.9,1,1, 12.031, 10509.999, 171.122, 52390.033 18/09/13,04:56:40,05,07,1, 11.9,1,1, 12.031, 10510.027, 171.150, 52390.096 18/09/13,04:56:40,06,07,1, 11.9,1,1, 12.031, 10510.038, 171.156, 52390.161 18/09/13,04:56:40,07,07,1, 11.9,1,1, 12.031, 10510.009, 171.137, 52390.181 18/09/13,04:56:40,08,07,1, 11.9,1,1, 12.031, 10510.040, 171.132, 52390.203 18/09/13,04:56:40,09,07,1, 11.9,1,1, 12.031, 10510.028, 171.116, 52390.177 18/09/13,04:56:40,10,07,1, 11.9,1,1, 12.031, 10510.010, 171.109, 52390.064 18/09/13,04:56:40,11,07,1, 11.9,1,1, 12.031, 10510.030, 171.128, 52390.011 18/09/13,04:56:40,12,07,1, 11.9,1,1, 12.031, 10510.026, 171.102, 52390.013 18/09/13,04:56:40,13,07,1, 11.9,1,1, 12.031, 10510.024, 171.119, 52390.040 18/09/13,04:56:40,14,07,1, 11.9,1,1, 12.031, 10510.041, 171.138, 52390.088 18/09/13,04:56:40,15,07,1, 11.9,1,1, 12.031, 10510.026, 171.121, 52390.153 18/09/13,04:56:40,16,07,1, 11.9,1,1, 12.031, 10510.011, 171.129, 52390.186 18/09/13,04:56:40,17,07,1, 11.9,1,1, 12.031, 10510.011, 171.101, 52390.095 18/09/13,04:56:40,18,07,1, 11.9,1,1, 12.031, 10510.011, 171.098, 52390.085 18/09/13,04:56:40,19,07,1, 11.9,1,1, 12.031, 10510.026, 171.110, 52390.020 18/09/13,04:56:41,00,07,1, 11.9,1,1, 12.034, 10510.020, 171.110, 52390.020 18/09/13,04:56:41,01,07,1, 11.9,1,1, 12.034, 10510.020, 171.092, 52390.016 18/09/13,04:56:41,02,07,1, 11.9,1,1, 12.034, 10510.010, 171.098, 52390.089 18/09/13,04:56:41,03,07,1, 11.9,1,1, 12.034, 10510.024, 171.108, 52390.106 18/09/13,04:56:41,04,07,1, 11.9,1,1, 12.034, 10510.012, 171.089, 52390.156 18/09/13,04:56:41,05,07,1, 11.9,1,1, 12.034, 10510.006, 171.108, 52390.161 18/09/13,04:56:41,06,07,1, 11.9,1,1, 12.034, 10510.020, 171.087, 52390.090 18/09/13,04:56:41,07,07,1, 11.9,1,1, 12.034, 10510.001, 171.069, 52390.005 18/09/13,04:56:41,08,07,1, 11.9,1,1, 12.034, 10510.029, 171.066, 52389.828 18/09/13,04:56:41,09,07,1, 11.9,1,1, 12.034, 10509.980, 171.069, 52389.917 18/09/13,04:56:41,10,07,1, 11.9,1,1, 12.034, 10509.991, 171.077, 52390.033 18/09/13,04:56:41,11,07,1, 11.9,1,1, 12.034, 10509.994, 171.072, 52390.040 18/09/13,04:56:41,12,07,1, 11.9,1,1, 12.034, 10509.986, 171.085, 52390.122 18/09/13,04:56:41,13,07,1, 11.9,1,1, 12.034, 10509.970, 171.061, 52390.145 18/09/13,04:56:41,14,07,1, 11.9,1,1, 12.034, 10509.968, 171.074, 52390.099 18/09/13,04:56:41,15,07,1, 11.9,1,1, 12.034, 10509.986, 171.050, 52390.024 18/09/13,04:56:41,16,07,1, 11.9,1,1, 12.034, 10510.005, 171.051, 52389.983 18/09/13,04:56:41,17,07,1, 11.9,1,1, 12.034, 10509.981, 171.035, 52389.955 18/09/13,04:56:41,18,07,1, 11.9,1,1, 12.034, 10509.973, 171.015, 52389.970 18/09/13,04:56:41,19,07,1, 11.9,1,1, 12.034, 10509.991, 171.040, 52390.051 18/09/13,04:56:42,00,07,1, 11.9,1,1, 12.035, 10509.987, 171.040, 52390.051 18/09/13,04:56:42,01,07,1, 11.9,1,1, 12.035, 10509.956, 171.040, 52390.142 18/09/13,04:56:42,02,07,1, 11.9,1,1, 12.035, 10509.974, 171.026, 52390.115 18/09/13,04:56:42,03,07,1, 11.9,1,1, 12.035, 10509.984, 171.023, 52390.101 18/09/13,04:56:42,04,07,1, 11.9,1,1, 12.035, 10509.951, 171.017, 52390.016 18/09/13,04:56:42,05,07,1, 11.9,1,1, 12.035, 10509.956, 171.001, 52389.987 18/09/13,04:56:42,06,07,1, 11.9,1,1, 12.035, 10509.942, 170.967, 52389.941 18/09/13,04:56:42,07,07,1, 11.9,1,1, 12.035, 10509.962, 170.965, 52389.986 18/09/13,04:56:42,08,07,1, 11.9,1,1, 12.035, 10509.943, 170.933, 52390.002 18/09/13,04:56:42,09,07,1, 11.9,1,1, 12.035, 10509.948, 170.965, 52390.092 18/09/13,04:56:42,10,07,1, 11.9,1,1, 12.035, 10509.931, 170.940, 52390.101 18/09/13,04:56:42,11,07,1, 11.9,1,1, 12.035, 10509.939, 170.930, 52390.081 18/09/13,04:56:42,12,07,1, 11.9,1,1, 12.035, 10509.907, 170.923, 52389.987 18/09/13,04:56:42,13,07,1, 11.9,1,1, 12.035, 10509.901, 170.912, 52389.935 18/09/13,04:56:42,14,07,1, 11.9,1,1, 12.035, 10509.945, 170.915, 52389.896 18/09/13,04:56:42,15,07,1, 11.9,1,1, 12.035, 10509.919, 170.896, 52389.879 18/09/13,04:56:42,16,07,1, 11.9,1,1, 12.035, 10509.915, 170.907, 52389.955 18/09/13,04:56:42,17,07,1, 11.9,1,1, 12.035, 10509.911, 170.898, 52390.023 18/09/13,04:56:42,18,07,1, 11.9,1,1, 12.035, 10509.919, 170.886, 52390.079 18/09/13,04:56:42,19,07,1, 11.9,1,1, 12.035, 10509.905, 170.879, 52390.062 18/09/13,04:56:43,00,07,1, 11.9,1,1, 12.032, 10509.903, 170.879, 52390.062 18/09/13,04:56:43,01,07,1, 11.9,1,1, 12.032, 10509.890, 170.829, 52389.955 18/09/13,04:56:43,02,07,1, 11.9,1,1, 12.032, 10509.911, 170.831, 52389.879 18/09/13,04:56:43,03,07,1, 11.9,1,1, 12.032, 10509.889, 170.785, 52389.867 18/09/13,04:56:43,04,07,1, 11.9,1,1, 12.032, 10509.901, 170.789, 52389.899 18/09/13,04:56:43,05,07,1, 11.9,1,1, 12.032, 10509.890, 170.802, 52389.978 18/09/13,04:56:43,06,07,1, 11.9,1,1, 12.032, 10509.889, 170.770, 52389.992 18/09/13,04:56:43,07,07,1, 11.9,1,1, 12.032, 10509.882, 170.770, 52389.992 18/09/13,04:56:43,08,07,1, 11.9,1,1, 12.032, 10509.861, 170.770, 52390.007 18/09/13,04:56:43,09,07,1, 11.9,1,1, 12.032, 10509.896, 170.759, 52389.958 18/09/13,04:56:43,10,07,1, 11.9,1,1, 12.032, 10509.877, 170.736, 52389.865 18/09/13,04:56:43,11,07,1, 11.9,1,1, 12.032, 10509.904, 170.707, 52389.788 18/09/13,04:56:43,12,07,1, 11.9,1,1, 12.032, 10509.912, 170.693, 52389.839 18/09/13,04:56:43,13,07,1, 11.9,1,1, 12.032, 10509.887, 170.663, 52389.839 18/09/13,04:56:43,14,07,1, 11.9,1,1, 12.032, 10509.858, 170.691, 52389.924 18/09/13,04:56:43,15,07,1, 11.9,1,1, 12.032, 10509.885, 170.677, 52389.942 18/09/13,04:56:43,16,07,1, 11.9,1,1, 12.032, 10509.851, 170.650, 52389.921 18/09/13,04:56:43,17,07,1, 11.9,1,1, 12.032, 10509.866, 170.641, 52389.919 18/09/13,04:56:43,18,07,1, 11.9,1,1, 12.032, 10509.843, 170.648, 52389.878 18/09/13,04:56:43,19,07,1, 11.9,1,1, 12.032, 10509.838, 170.588, 52389.805 18/09/13,04:56:44,00,07,1, 11.9,1,1, 12.029, 10509.837, 170.588, 52389.805 18/09/13,04:56:44,01,07,1, 11.9,1,1, 12.029, 10509.837, 170.586, 52389.776 18/09/13,04:56:44,02,07,1, 11.9,1,1, 12.029, 10509.813, 170.528, 52389.846 18/09/13,04:56:44,03,07,1, 11.9,1,1, 12.029, 10509.818, 170.529, 52389.896 18/09/13,04:56:44,04,07,1, 11.9,1,1, 12.029, 10509.806, 170.545, 52389.944 18/09/13,04:56:44,05,07,1, 11.9,1,1, 12.029, 10509.817, 170.513, 52389.935 18/09/13,04:56:44,06,07,1, 11.9,1,1, 12.029, 10509.788, 170.476, 52389.847 18/09/13,04:56:44,07,07,1, 11.9,1,1, 12.029, 10509.777, 170.460, 52389.798 18/09/13,04:56:44,08,07,1, 11.9,1,1, 12.029, 10509.758, 170.459, 52389.734 18/09/13,04:56:44,09,07,1, 11.9,1,1, 12.029, 10509.743, 170.431, 52389.721 18/09/13,04:56:44,10,07,1, 11.9,1,1, 12.029, 10509.751, 170.427, 52389.766 18/09/13,04:56:44,11,07,1, 11.9,1,1, 12.029, 10509.749, 170.431, 52389.823 18/09/13,04:56:44,12,07,1, 11.9,1,1, 12.029, 10509.728, 170.396, 52389.880 18/09/13,04:56:44,13,07,1, 11.9,1,1, 12.029, 10509.709, 170.361, 52389.825 18/09/13,04:56:44,14,07,1, 11.9,1,1, 12.029, 10509.714, 170.350, 52389.795 18/09/13,04:56:44,15,07,1, 11.9,1,1, 12.029, 10509.719, 170.340, 52389.732 18/09/13,04:56:44,16,07,1, 11.9,1,1, 12.029, 10509.719, 170.302, 52389.650 18/09/13,04:56:44,17,07,1, 11.9,1,1, 12.029, 10509.710, 170.291, 52389.617 18/09/13,04:56:44,18,07,1, 11.9,1,1, 12.029, 10509.698, 170.289, 52389.663 18/09/13,04:56:44,19,07,1, 11.9,1,1, 12.029, 10509.671, 170.265, 52389.736 18/09/13,04:56:45,00,07,1, 11.9,1,1, 12.030, 10509.670, 170.265, 52389.736 18/09/13,04:56:45,01,07,1, 11.9,1,1, 12.030, 10509.653, 170.249, 52389.810 18/09/13,04:56:45,02,07,1, 11.9,1,1, 12.030, 10509.616, 170.232, 52389.766 18/09/13,04:56:45,03,07,1, 11.9,1,1, 12.030, 10509.604, 170.226, 52389.701 18/09/13,04:56:45,04,07,1, 11.9,1,1, 12.030, 10509.643, 170.190, 52389.665 18/09/13,04:56:45,05,07,1, 11.9,1,1, 12.030, 10509.605, 170.182, 52389.560 18/09/13,04:56:45,06,07,1, 11.9,1,1, 12.030, 10509.603, 170.142, 52389.572 18/09/13,04:56:45,07,07,1, 11.9,1,1, 12.030, 10509.579, 170.182, 52389.646 18/09/13,04:56:45,08,07,1, 11.9,1,1, 12.030, 10509.575, 170.144, 52389.681 18/09/13,04:56:45,09,07,1, 11.9,1,1, 12.030, 10509.554, 170.147, 52389.763 18/09/13,04:56:45,10,07,1, 11.9,1,1, 12.030, 10509.504, 170.113, 52389.734 18/09/13,04:56:45,11,07,1, 11.9,1,1, 12.030, 10509.523, 170.127, 52389.723 18/09/13,04:56:45,12,07,1, 11.9,1,1, 12.030, 10509.525, 170.072, 52389.593 18/09/13,04:56:45,13,07,1, 11.9,1,1, 12.030, 10509.495, 170.089, 52389.590 18/09/13,04:56:45,14,07,1, 11.9,1,1, 12.030, 10509.464, 170.039, 52389.577 18/09/13,04:56:45,15,07,1, 11.9,1,1, 12.030, 10509.460, 170.023, 52389.597 18/09/13,04:56:45,16,07,1, 11.9,1,1, 12.030, 10509.481, 170.033, 52389.673 18/09/13,04:56:45,17,07,1, 11.9,1,1, 12.030, 10509.441, 170.050, 52389.729 18/09/13,04:56:45,18,07,1, 11.9,1,1, 12.030, 10509.441, 170.038, 52389.746 18/09/13,04:56:45,19,07,1, 11.9,1,1, 12.030, 10509.432, 169.997, 52389.702 18/09/13,04:56:46,00,07,1, 11.9,1,1, 12.028, 10509.428, 169.997, 52389.702 18/09/13,04:56:46,01,07,1, 11.9,1,1, 12.028, 10509.408, 169.981, 52389.524 18/09/13,04:56:46,02,07,1, 11.9,1,1, 12.028, 10509.407, 169.947, 52389.520 18/09/13,04:56:46,03,07,1, 11.9,1,1, 12.028, 10509.417, 169.962, 52389.544 18/09/13,04:56:46,04,07,1, 11.9,1,1, 12.028, 10509.387, 169.928, 52389.604 18/09/13,04:56:46,05,07,1, 11.9,1,1, 12.028, 10509.406, 169.896, 52389.640 18/09/13,04:56:46,06,07,1, 11.9,1,1, 12.028, 10509.389, 169.907, 52389.639 18/09/13,04:56:46,07,07,1, 11.9,1,1, 12.028, 10509.351, 169.905, 52389.719 18/09/13,04:56:46,08,07,1, 11.9,1,1, 12.028, 10509.346, 169.882, 52389.593 18/09/13,04:56:46,09,07,1, 11.9,1,1, 12.028, 10509.353, 169.849, 52389.546 18/09/13,04:56:46,10,07,1, 11.9,1,1, 12.028, 10509.344, 169.831, 52389.520 18/09/13,04:56:46,11,07,1, 11.9,1,1, 12.028, 10509.322, 169.828, 52389.488 18/09/13,04:56:46,12,07,1, 11.9,1,1, 12.028, 10509.318, 169.827, 52389.566 18/09/13,04:56:46,13,07,1, 11.9,1,1, 12.028, 10509.315, 169.798, 52389.604 18/09/13,04:56:46,14,07,1, 11.9,1,1, 12.028, 10509.267, 169.823, 52389.627 18/09/13,04:56:46,15,07,1, 11.9,1,1, 12.028, 10509.272, 169.793, 52389.627 18/09/13,04:56:46,16,07,1, 11.9,1,1, 12.028, 10509.326, 169.754, 52389.486 18/09/13,04:56:46,17,07,1, 11.9,1,1, 12.028, 10509.273, 169.740, 52389.272 18/09/13,04:56:46,18,07,1, 11.9,1,1, 12.028, 10509.251, 169.744, 52389.495 18/09/13,04:56:46,19,07,1, 11.9,1,1, 12.028, 10509.255, 169.740, 52389.442 18/09/13,04:56:47,00,07,1, 11.8,1,1, 12.031, 10509.253, 169.740, 52389.442 18/09/13,04:56:47,01,07,1, 11.8,1,1, 12.031, 10509.243, 169.719, 52389.541 18/09/13,04:56:47,02,07,1, 11.8,1,1, 12.031, 10509.264, 169.690, 52389.604 18/09/13,04:56:47,03,07,1, 11.8,1,1, 12.031, 10509.234, 169.717, 52389.606 18/09/13,04:56:47,04,07,1, 11.8,1,1, 12.031, 10509.239, 169.673, 52389.570 18/09/13,04:56:47,05,07,1, 11.8,1,1, 12.031, 10509.226, 169.678, 52389.461 18/09/13,04:56:47,06,07,1, 11.8,1,1, 12.031, 10509.225, 169.647, 52389.404 18/09/13,04:56:47,07,07,1, 11.8,1,1, 12.031, 10509.217, 169.628, 52389.417 18/09/13,04:56:47,08,07,1, 11.8,1,1, 12.031, 10509.180, 169.639, 52389.436 18/09/13,04:56:47,09,07,1, 11.8,1,1, 12.031, 10509.201, 169.634, 52389.497 18/09/13,04:56:47,10,07,1, 11.8,1,1, 12.031, 10509.179, 169.612, 52389.565 18/09/13,04:56:47,11,07,1, 11.8,1,1, 12.031, 10509.183, 169.589, 52389.584 18/09/13,04:56:47,12,07,1, 11.8,1,1, 12.031, 10509.156, 169.593, 52389.597 18/09/13,04:56:47,13,07,1, 11.8,1,1, 12.031, 10509.149, 169.588, 52389.491 18/09/13,04:56:47,14,07,1, 11.8,1,1, 12.031, 10509.163, 169.567, 52389.439 18/09/13,04:56:47,15,07,1, 11.8,1,1, 12.031, 10509.149, 169.540, 52389.321 18/09/13,04:56:47,16,07,1, 11.8,1,1, 12.031, 10509.143, 169.546, 52389.368 18/09/13,04:56:47,17,07,1, 11.8,1,1, 12.031, 10509.116, 169.565, 52389.452 18/09/13,04:56:47,18,07,1, 11.8,1,1, 12.031, 10509.117, 169.531, 52389.540 18/09/13,04:56:47,19,07,1, 11.8,1,1, 12.031, 10509.117, 169.534, 52389.573 18/09/13,04:56:48,00,07,1, 11.9,1,1, 12.028, 10509.111, 169.534, 52389.573 18/09/13,04:56:48,01,07,1, 11.9,1,1, 12.028, 10509.081, 169.500, 52389.493 18/09/13,04:56:48,02,07,1, 11.9,1,1, 12.028, 10509.095, 169.501, 52389.415 18/09/13,04:56:48,03,07,1, 11.9,1,1, 12.028, 10509.065, 169.477, 52389.359 18/09/13,04:56:48,04,07,1, 11.9,1,1, 12.028, 10509.059, 169.473, 52389.362 18/09/13,04:56:48,05,07,1, 11.9,1,1, 12.028, 10509.083, 169.456, 52389.384 18/09/13,04:56:48,06,07,1, 11.9,1,1, 12.028, 10509.039, 169.457, 52389.453 18/09/13,04:56:48,07,07,1, 11.9,1,1, 12.028, 10509.042, 169.453, 52389.504 18/09/13,04:56:48,08,07,1, 11.9,1,1, 12.028, 10509.005, 169.432, 52389.506 18/09/13,04:56:48,09,07,1, 11.9,1,1, 12.028, 10509.015, 169.419, 52389.477 18/09/13,04:56:48,10,07,1, 11.9,1,1, 12.028, 10508.993, 169.432, 52389.383 18/09/13,04:56:48,11,07,1, 11.9,1,1, 12.028, 10508.991, 169.403, 52389.328 18/09/13,04:56:48,12,07,1, 11.9,1,1, 12.028, 10508.975, 169.407, 52389.307 18/09/13,04:56:48,13,07,1, 11.9,1,1, 12.028, 10508.947, 169.401, 52389.318 18/09/13,04:56:48,14,07,1, 11.9,1,1, 12.028, 10508.924, 169.397, 52389.371 18/09/13,04:56:48,15,07,1, 11.9,1,1, 12.028, 10508.933, 169.425, 52389.430 18/09/13,04:56:48,16,07,1, 11.9,1,1, 12.028, 10508.902, 169.408, 52389.475 18/09/13,04:56:48,17,07,1, 11.9,1,1, 12.028, 10508.895, 169.403, 52389.489 18/09/13,04:56:48,18,07,1, 11.9,1,1, 12.028, 10508.875, 169.380, 52389.376 18/09/13,04:56:48,19,07,1, 11.9,1,1, 12.028, 10508.871, 169.402, 52389.335 18/09/13,04:56:49,00,06,1, 11.9,1,1, 12.030, 10508.869, 169.402, 52389.335 18/09/13,04:56:49,01,06,1, 11.9,1,1, 12.030, 10508.842, 169.365, 52389.273 18/09/13,04:56:49,02,06,1, 11.9,1,1, 12.030, 10508.815, 169.351, 52389.331 18/09/13,04:56:49,03,06,1, 11.9,1,1, 12.030, 10508.821, 169.341, 52389.399 18/09/13,04:56:49,04,06,1, 11.9,1,1, 12.030, 10508.780, 169.371, 52389.452 18/09/13,04:56:49,05,06,1, 11.9,1,1, 12.030, 10508.797, 169.345, 52389.506 18/09/13,04:56:49,06,06,1, 11.9,1,1, 12.030, 10508.763, 169.352, 52389.442 18/09/13,04:56:49,07,06,1, 11.9,1,1, 12.030, 10508.749, 169.344, 52389.372 18/09/13,04:56:49,08,06,1, 11.9,1,1, 12.030, 10508.734, 169.341, 52389.321 18/09/13,04:56:49,09,06,1, 11.9,1,1, 12.030, 10508.722, 169.308, 52389.255 18/09/13,04:56:49,10,06,1, 11.9,1,1, 12.030, 10508.710, 169.349, 52389.309 18/09/13,04:56:49,11,06,1, 11.9,1,1, 12.030, 10508.704, 169.319, 52389.323 18/09/13,04:56:49,12,06,1, 11.9,1,1, 12.030, 10508.662, 169.337, 52389.409 18/09/13,04:56:49,13,06,1, 11.9,1,1, 12.030, 10508.628, 169.294, 52389.448 18/09/13,04:56:49,14,06,1, 11.9,1,1, 12.030, 10508.604, 169.293, 52389.455 18/09/13,04:56:49,15,06,1, 11.9,1,1, 12.030, 10508.601, 169.273, 52389.332 18/09/13,04:56:49,16,06,1, 11.9,1,1, 12.030, 10508.595, 169.249, 52389.258 18/09/13,04:56:49,17,06,1, 11.9,1,1, 12.030, 10508.576, 169.265, 52389.224 18/09/13,04:56:49,18,06,1, 11.9,1,1, 12.030, 10508.544, 169.271, 52389.247 18/09/13,04:56:49,19,06,1, 11.9,1,1, 12.030, 10508.544, 169.232, 52389.258 18/09/13,04:56:50,00,07,1, 11.9,1,1, 12.035, 10508.543, 169.232, 52389.258 18/09/13,04:56:50,01,07,1, 11.9,1,1, 12.035, 10508.477, 169.229, 52389.379 18/09/13,04:56:50,02,07,1, 11.9,1,1, 12.035, 10508.492, 169.249, 52389.399 18/09/13,04:56:50,03,07,1, 11.9,1,1, 12.035, 10508.462, 169.200, 52389.333 18/09/13,04:56:50,04,07,1, 11.9,1,1, 12.035, 10508.433, 169.197, 52389.292 18/09/13,04:56:50,05,07,1, 11.9,1,1, 12.035, 10508.442, 169.174, 52389.172 18/09/13,04:56:50,06,07,1, 11.9,1,1, 12.035, 10508.402, 169.170, 52389.157 18/09/13,04:56:50,07,07,1, 11.9,1,1, 12.035, 10508.382, 169.197, 52389.192 18/09/13,04:56:50,08,07,1, 11.9,1,1, 12.035, 10508.354, 169.162, 52389.238 18/09/13,04:56:50,09,07,1, 11.9,1,1, 12.035, 10508.366, 169.141, 52389.282 18/09/13,04:56:50,10,07,1, 11.9,1,1, 12.035, 10508.335, 169.151, 52389.334 18/09/13,04:56:50,11,07,1, 11.9,1,1, 12.035, 10508.312, 169.140, 52389.331 18/09/13,04:56:50,12,07,1, 11.9,1,1, 12.035, 10508.288, 169.100, 52389.247 18/09/13,04:56:50,13,07,1, 11.9,1,1, 12.035, 10508.261, 169.141, 52389.195 18/09/13,04:56:50,14,07,1, 11.9,1,1, 12.035, 10508.247, 169.087, 52389.123 18/09/13,04:56:50,15,07,1, 11.9,1,1, 12.035, 10508.248, 169.094, 52389.147 18/09/13,04:56:50,16,07,1, 11.9,1,1, 12.035, 10508.206, 169.092, 52389.175 18/09/13,04:56:50,17,07,1, 11.9,1,1, 12.035, 10508.191, 169.095, 52389.240 18/09/13,04:56:50,18,07,1, 11.9,1,1, 12.035, 10508.188, 169.057, 52389.303 18/09/13,04:56:50,19,07,1, 11.9,1,1, 12.035, 10508.156, 169.053, 52389.277 18/09/13,04:56:51,00,07,1, 11.8,1,1, 12.031, 10508.151, 169.053, 52389.277 18/09/13,04:56:51,01,07,1, 11.8,1,1, 12.031, 10508.103, 169.018, 52389.157 18/09/13,04:56:51,02,07,1, 11.8,1,1, 12.031, 10508.102, 168.990, 52389.072 18/09/13,04:56:51,03,07,1, 11.8,1,1, 12.031, 10508.094, 169.000, 52389.042 18/09/13,04:56:51,04,07,1, 11.8,1,1, 12.031, 10508.052, 168.974, 52389.090 18/09/13,04:56:51,05,07,1, 11.8,1,1, 12.031, 10508.040, 168.988, 52389.129 18/09/13,04:56:51,06,07,1, 11.8,1,1, 12.031, 10508.025, 168.986, 52389.165 18/09/13,04:56:51,07,07,1, 11.8,1,1, 12.031, 10508.007, 168.971, 52389.219 18/09/13,04:56:51,08,07,1, 11.8,1,1, 12.031, 10507.958, 168.966, 52389.180 18/09/13,04:56:51,09,07,1, 11.8,1,1, 12.031, 10507.939, 168.931, 52389.142 18/09/13,04:56:51,10,07,1, 11.8,1,1, 12.031, 10507.942, 168.927, 52389.088 18/09/13,04:56:51,11,07,1, 11.8,1,1, 12.031, 10507.919, 168.898, 52389.006 18/09/13,04:56:51,12,07,1, 11.8,1,1, 12.031, 10507.909, 168.878, 52388.979 18/09/13,04:56:51,13,07,1, 11.8,1,1, 12.031, 10507.865, 168.902, 52388.963 18/09/13,04:56:51,14,07,1, 11.8,1,1, 12.031, 10507.906, 168.887, 52389.096 18/09/13,04:56:51,15,07,1, 11.8,1,1, 12.031, 10507.848, 168.867, 52389.078 18/09/13,04:56:51,16,07,1, 11.8,1,1, 12.031, 10507.829, 168.853, 52389.147 18/09/13,04:56:51,17,07,1, 11.8,1,1, 12.031, 10507.787, 168.847, 52389.088 18/09/13,04:56:51,18,07,1, 11.8,1,1, 12.031, 10507.768, 168.806, 52389.025 18/09/13,04:56:51,19,07,1, 11.8,1,1, 12.031, 10507.765, 168.799, 52388.958 18/09/13,04:56:52,00,07,1, 11.8,1,1, 12.032, 10507.759, 168.799, 52388.958 18/09/13,04:56:52,01,07,1, 11.8,1,1, 12.032, 10507.751, 168.776, 52388.883 18/09/13,04:56:52,02,07,1, 11.8,1,1, 12.032, 10507.728, 168.774, 52388.970 18/09/13,04:56:52,03,07,1, 11.8,1,1, 12.032, 10507.700, 168.752, 52389.001 18/09/13,04:56:52,04,07,1, 11.8,1,1, 12.032, 10507.667, 168.763, 52389.031 18/09/13,04:56:52,05,07,1, 11.8,1,1, 12.032, 10507.653, 168.715, 52389.002 18/09/13,04:56:52,06,07,1, 11.8,1,1, 12.032, 10507.647, 168.713, 52388.977 18/09/13,04:56:52,07,07,1, 11.8,1,1, 12.032, 10507.635, 168.692, 52388.890 18/09/13,04:56:52,08,07,1, 11.8,1,1, 12.032, 10507.632, 168.689, 52388.830 18/09/13,04:56:52,09,07,1, 11.8,1,1, 12.032, 10507.608, 168.677, 52388.805 18/09/13,04:56:52,10,07,1, 11.8,1,1, 12.032, 10507.569, 168.662, 52388.844 18/09/13,04:56:52,11,07,1, 11.8,1,1, 12.032, 10507.568, 168.645, 52389.097 18/09/13,04:56:52,12,07,1, 11.8,1,1, 12.032, 10507.529, 168.692, 52388.893 18/09/13,04:56:52,13,07,1, 11.8,1,1, 12.032, 10507.480, 168.648, 52388.964 18/09/13,04:56:52,14,07,1, 11.8,1,1, 12.032, 10507.480, 168.621, 52388.944 18/09/13,04:56:52,15,07,1, 11.8,1,1, 12.032, 10507.449, 168.602, 52388.841 18/09/13,04:56:52,16,07,1, 11.8,1,1, 12.032, 10507.442, 168.598, 52388.779 18/09/13,04:56:52,17,07,1, 11.8,1,1, 12.032, 10507.444, 168.588, 52388.767 18/09/13,04:56:52,18,07,1, 11.8,1,1, 12.032, 10507.426, 168.552, 52388.804 18/09/13,04:56:52,19,07,1, 11.8,1,1, 12.032, 10507.414, 168.577, 52388.836 18/09/13,04:56:53,00,07,1, 11.9,1,1, 12.028, 10507.408, 168.577, 52388.836 18/09/13,04:56:53,01,07,1, 11.9,1,1, 12.028, 10507.386, 168.558, 52388.897 18/09/13,04:56:53,02,07,1, 11.9,1,1, 12.028, 10507.366, 168.543, 52388.836 18/09/13,04:56:53,03,07,1, 11.9,1,1, 12.028, 10507.357, 168.541, 52388.769 18/09/13,04:56:53,04,07,1, 11.9,1,1, 12.028, 10507.331, 168.509, 52388.742 18/09/13,04:56:53,05,07,1, 11.9,1,1, 12.028, 10507.310, 168.505, 52388.665 18/09/13,04:56:53,06,07,1, 11.9,1,1, 12.028, 10507.303, 168.491, 52388.683 18/09/13,04:56:53,07,07,1, 11.9,1,1, 12.028, 10507.289, 168.474, 52388.751 18/09/13,04:56:53,08,07,1, 11.9,1,1, 12.028, 10507.250, 168.488, 52388.788 18/09/13,04:56:53,09,07,1, 11.9,1,1, 12.028, 10507.250, 168.447, 52388.789 18/09/13,04:56:53,10,07,1, 11.9,1,1, 12.028, 10507.219, 168.475, 52388.775 18/09/13,04:56:53,11,07,1, 11.9,1,1, 12.028, 10507.197, 168.460, 52388.702 18/09/13,04:56:53,12,07,1, 11.9,1,1, 12.028, 10507.186, 168.428, 52388.602 18/09/13,04:56:53,13,07,1, 11.9,1,1, 12.028, 10507.192, 168.419, 52388.614 18/09/13,04:56:53,14,07,1, 11.9,1,1, 12.028, 10507.150, 168.393, 52388.600 18/09/13,04:56:53,15,07,1, 11.9,1,1, 12.028, 10507.165, 168.412, 52388.648 18/09/13,04:56:53,16,07,1, 11.9,1,1, 12.028, 10507.147, 168.391, 52388.703 18/09/13,04:56:53,17,07,1, 11.9,1,1, 12.028, 10507.126, 168.417, 52388.786 18/09/13,04:56:53,18,07,1, 11.9,1,1, 12.028, 10507.113, 168.355, 52388.462 18/09/13,04:56:53,19,07,1, 11.9,1,1, 12.028, 10507.082, 168.369, 52388.653 18/09/13,04:56:54,00,07,1, 11.8,1,1, 12.031, 10507.075, 168.369, 52388.653 18/09/13,04:56:54,01,07,1, 11.8,1,1, 12.031, 10507.038, 168.337, 52388.500 18/09/13,04:56:54,02,07,1, 11.8,1,1, 12.031, 10507.045, 168.354, 52388.483 18/09/13,04:56:54,03,07,1, 11.8,1,1, 12.031, 10507.063, 168.342, 52388.546 18/09/13,04:56:54,04,07,1, 11.8,1,1, 12.031, 10507.036, 168.319, 52388.579 18/09/13,04:56:54,05,07,1, 11.8,1,1, 12.031, 10507.009, 168.287, 52388.641 18/09/13,04:56:54,06,07,1, 11.8,1,1, 12.031, 10507.005, 168.282, 52388.613 18/09/13,04:56:54,07,07,1, 11.8,1,1, 12.031, 10506.971, 168.268, 52388.566 18/09/13,04:56:54,08,07,1, 11.8,1,1, 12.031, 10506.972, 168.273, 52388.521 18/09/13,04:56:54,09,07,1, 11.8,1,1, 12.031, 10506.989, 168.240, 52388.421 18/09/13,04:56:54,10,07,1, 11.8,1,1, 12.031, 10506.952, 168.248, 52388.408 18/09/13,04:56:54,11,07,1, 11.8,1,1, 12.031, 10506.932, 168.225, 52388.470 18/09/13,04:56:54,12,07,1, 11.8,1,1, 12.031, 10506.927, 168.233, 52388.509 18/09/13,04:56:54,13,07,1, 11.8,1,1, 12.031, 10506.920, 168.233, 52388.556 18/09/13,04:56:54,14,07,1, 11.8,1,1, 12.031, 10506.893, 168.220, 52388.542 18/09/13,04:56:54,15,07,1, 11.8,1,1, 12.031, 10506.897, 168.246, 52388.516 18/09/13,04:56:54,16,07,1, 11.8,1,1, 12.031, 10506.874, 168.221, 52388.428 18/09/13,04:56:54,17,07,1, 11.8,1,1, 12.031, 10506.851, 168.197, 52388.368 18/09/13,04:56:54,18,07,1, 11.8,1,1, 12.031, 10506.874, 168.174, 52388.347 18/09/13,04:56:54,19,07,1, 11.8,1,1, 12.031, 10506.862, 168.189, 52388.362 18/09/13,04:56:55,00,07,1, 11.9,1,1, 12.031, 10506.858, 168.189, 52388.362 18/09/13,04:56:55,01,07,1, 11.9,1,1, 12.031, 10506.819, 168.196, 52388.485 18/09/13,04:56:55,02,07,1, 11.9,1,1, 12.031, 10506.812, 168.206, 52388.533 18/09/13,04:56:55,03,07,1, 11.9,1,1, 12.031, 10506.813, 168.204, 52388.560 18/09/13,04:56:55,04,07,1, 11.9,1,1, 12.031, 10506.795, 168.160, 52388.506 18/09/13,04:56:55,05,07,1, 11.9,1,1, 12.031, 10506.785, 168.185, 52388.434 18/09/13,04:56:55,06,07,1, 11.9,1,1, 12.031, 10506.780, 168.182, 52388.361 18/09/13,04:56:55,07,07,1, 11.9,1,1, 12.031, 10506.751, 168.181, 52388.323 18/09/13,04:56:55,08,07,1, 11.9,1,1, 12.031, 10506.744, 168.184, 52388.388 18/09/13,04:56:55,09,07,1, 11.9,1,1, 12.031, 10506.756, 168.177, 52388.466 18/09/13,04:56:55,10,07,1, 11.9,1,1, 12.031, 10506.714, 168.156, 52388.492 18/09/13,04:56:55,11,07,1, 11.9,1,1, 12.031, 10506.700, 168.181, 52388.516 18/09/13,04:56:55,12,07,1, 11.9,1,1, 12.031, 10506.717, 168.170, 52388.494 18/09/13,04:56:55,13,07,1, 11.9,1,1, 12.031, 10506.714, 168.151, 52388.418 18/09/13,04:56:55,14,07,1, 11.9,1,1, 12.031, 10506.670, 168.112, 52388.323 18/09/13,04:56:55,15,07,1, 11.9,1,1, 12.031, 10506.707, 168.154, 52388.282 18/09/13,04:56:55,16,07,1, 11.9,1,1, 12.031, 10506.710, 168.144, 52388.371 18/09/13,04:56:55,17,07,1, 11.9,1,1, 12.031, 10506.665, 168.110, 52388.396 18/09/13,04:56:55,18,07,1, 11.9,1,1, 12.031, 10506.690, 168.154, 52388.456 18/09/13,04:56:55,19,07,1, 11.9,1,1, 12.031, 10506.652, 168.154, 52388.505 18/09/13,04:56:56,00,06,1, 11.9,1,1, 12.033, 10506.649, 168.154, 52388.505 18/09/13,04:56:56,01,06,1, 11.9,1,1, 12.033, 10506.644, 168.137, 52388.355 18/09/13,04:56:56,02,06,1, 11.9,1,1, 12.033, 10506.655, 168.120, 52388.373 18/09/13,04:56:56,03,06,1, 11.9,1,1, 12.033, 10506.645, 168.109, 52388.277 18/09/13,04:56:56,04,06,1, 11.9,1,1, 12.033, 10506.616, 168.125, 52388.326 18/09/13,04:56:56,05,06,1, 11.9,1,1, 12.033, 10506.616, 168.132, 52388.373 18/09/13,04:56:56,06,06,1, 11.9,1,1, 12.033, 10506.604, 168.142, 52388.436 18/09/13,04:56:56,07,06,1, 11.9,1,1, 12.033, 10506.601, 168.140, 52388.480 18/09/13,04:56:56,08,06,1, 11.9,1,1, 12.033, 10506.582, 168.147, 52388.411 18/09/13,04:56:56,09,06,1, 11.9,1,1, 12.033, 10506.595, 168.143, 52388.383 18/09/13,04:56:56,10,06,1, 11.9,1,1, 12.033, 10506.593, 168.107, 52388.298 18/09/13,04:56:56,11,06,1, 11.9,1,1, 12.033, 10506.614, 168.155, 52388.339 18/09/13,04:56:56,12,06,1, 11.9,1,1, 12.033, 10506.580, 168.129, 52388.236 18/09/13,04:56:56,13,06,1, 11.9,1,1, 12.033, 10506.571, 168.173, 52388.336 18/09/13,04:56:56,14,06,1, 11.9,1,1, 12.033, 10506.584, 168.141, 52388.361 18/09/13,04:56:56,15,06,1, 11.9,1,1, 12.033, 10506.553, 168.202, 52388.421 18/09/13,04:56:56,16,06,1, 11.9,1,1, 12.033, 10506.538, 168.152, 52388.401 18/09/13,04:56:56,17,06,1, 11.9,1,1, 12.033, 10506.574, 168.172, 52388.424 18/09/13,04:56:56,18,06,1, 11.9,1,1, 12.033, 10506.557, 168.173, 52388.313 18/09/13,04:56:56,19,06,1, 11.9,1,1, 12.033, 10506.505, 168.147, 52388.228 18/09/13,04:56:57,00,06,1, 11.8,1,1, 12.035, 10506.499, 168.147, 52388.228 18/09/13,04:56:57,01,06,1, 11.8,1,1, 12.035, 10506.519, 168.140, 52388.210 18/09/13,04:56:57,02,06,1, 11.8,1,1, 12.035, 10506.504, 168.180, 52388.294 18/09/13,04:56:57,03,06,1, 11.8,1,1, 12.035, 10506.497, 168.168, 52388.361 18/09/13,04:56:57,04,06,1, 11.8,1,1, 12.035, 10506.505, 168.186, 52388.409 18/09/13,04:56:57,05,06,1, 11.8,1,1, 12.035, 10506.474, 168.197, 52388.414 18/09/13,04:56:57,06,06,1, 11.8,1,1, 12.035, 10506.474, 168.161, 52388.331 18/09/13,04:56:57,07,06,1, 11.8,1,1, 12.035, 10506.479, 168.205, 52388.305 18/09/13,04:56:57,08,06,1, 11.8,1,1, 12.035, 10506.473, 168.166, 52388.225 18/09/13,04:56:57,09,06,1, 11.8,1,1, 12.035, 10506.462, 168.145, 52388.223 18/09/13,04:56:57,10,06,1, 11.8,1,1, 12.035, 10506.470, 168.183, 52388.246 18/09/13,04:56:57,11,06,1, 11.8,1,1, 12.035, 10506.454, 168.184, 52388.299 18/09/13,04:56:57,12,06,1, 11.8,1,1, 12.035, 10506.446, 168.124, 52388.327 18/09/13,04:56:57,13,06,1, 11.8,1,1, 12.035, 10506.456, 168.136, 52388.317 18/09/13,04:56:57,14,06,1, 11.8,1,1, 12.035, 10506.419, 168.175, 52388.329 18/09/13,04:56:57,15,06,1, 11.8,1,1, 12.035, 10506.433, 168.167, 52388.296 18/09/13,04:56:57,16,06,1, 11.8,1,1, 12.035, 10506.429, 168.152, 52388.235 18/09/13,04:56:57,17,06,1, 11.8,1,1, 12.035, 10506.423, 168.178, 52388.179 18/09/13,04:56:57,18,06,1, 11.8,1,1, 12.035, 10506.423, 168.164, 52388.219 18/09/13,04:56:57,19,06,1, 11.8,1,1, 12.035, 10506.422, 168.221, 52388.264 18/09/13,04:56:58,00,06,1, 11.9,1,1, 12.030, 10506.415, 168.221, 52388.264 18/09/13,04:56:58,01,06,1, 11.9,1,1, 12.030, 10506.373, 168.137, 52388.333 18/09/13,04:56:58,02,06,1, 11.9,1,1, 12.030, 10506.390, 168.166, 52388.311 18/09/13,04:56:58,03,06,1, 11.9,1,1, 12.030, 10506.361, 168.204, 52388.288 18/09/13,04:56:58,04,06,1, 11.9,1,1, 12.030, 10506.366, 168.144, 52388.201 18/09/13,04:56:58,05,06,1, 11.9,1,1, 12.030, 10506.386, 168.207, 52388.201 18/09/13,04:56:58,06,06,1, 11.9,1,1, 12.030, 10506.343, 168.162, 52388.142 18/09/13,04:56:58,07,06,1, 11.9,1,1, 12.030, 10506.355, 168.139, 52388.159 18/09/13,04:56:58,08,06,1, 11.9,1,1, 12.030, 10506.352, 168.183, 52388.248 18/09/13,04:56:58,09,06,1, 11.9,1,1, 12.030, 10506.349, 168.227, 52388.314 18/09/13,04:56:58,10,06,1, 11.9,1,1, 12.030, 10506.323, 168.233, 52388.351 18/09/13,04:56:58,11,06,1, 11.9,1,1, 12.030, 10506.343, 168.231, 52388.308 18/09/13,04:56:58,12,06,1, 11.9,1,1, 12.030, 10506.332, 168.204, 52388.189 18/09/13,04:56:58,13,06,1, 11.9,1,1, 12.030, 10506.329, 168.209, 52388.110 18/09/13,04:56:58,14,06,1, 11.9,1,1, 12.030, 10506.324, 168.191, 52388.089 18/09/13,04:56:58,15,06,1, 11.9,1,1, 12.030, 10506.305, 168.218, 52388.116 18/09/13,04:56:58,16,06,1, 11.9,1,1, 12.030, 10506.322, 168.245, 52388.226 18/09/13,04:56:58,17,06,1, 11.9,1,1, 12.030, 10506.315, 168.277, 52388.241 18/09/13,04:56:58,18,06,1, 11.9,1,1, 12.030, 10506.319, 168.277, 52388.282 18/09/13,04:56:58,19,06,1, 11.9,1,1, 12.030, 10506.297, 168.274, 52388.265 18/09/13,04:56:59,00,06,1, 11.9,1,1, 12.028, 10506.290, 168.274, 52388.265 18/09/13,04:56:59,01,06,1, 11.9,1,1, 12.028, 10506.301, 168.278, 52388.162 18/09/13,04:56:59,02,06,1, 11.9,1,1, 12.028, 10506.282, 168.256, 52388.111 18/09/13,04:56:59,03,06,1, 11.9,1,1, 12.028, 10506.268, 168.269, 52388.067 18/09/13,04:56:59,04,06,1, 11.9,1,1, 12.028, 10506.262, 168.235, 52388.093 18/09/13,04:56:59,05,06,1, 11.9,1,1, 12.028, 10506.268, 168.267, 52388.177 18/09/13,04:56:59,06,06,1, 11.9,1,1, 12.028, 10506.271, 168.304, 52388.217 18/09/13,04:56:59,07,06,1, 11.9,1,1, 12.028, 10506.256, 168.314, 52388.252 18/09/13,04:56:59,08,06,1, 11.9,1,1, 12.028, 10506.236, 168.299, 52388.215 18/09/13,04:56:59,09,06,1, 11.9,1,1, 12.028, 10506.224, 168.299, 52388.144 18/09/13,04:56:59,10,06,1, 11.9,1,1, 12.028, 10506.214, 168.302, 52388.116 18/09/13,04:56:59,11,06,1, 11.9,1,1, 12.028, 10506.238, 168.318, 52388.022 18/09/13,04:56:59,12,06,1, 11.9,1,1, 12.028, 10506.221, 168.315, 52388.022 18/09/13,04:56:59,13,06,1, 11.9,1,1, 12.028, 10506.227, 168.341, 52388.130 18/09/13,04:56:59,14,06,1, 11.9,1,1, 12.028, 10506.236, 168.373, 52388.171 18/09/13,04:56:59,15,06,1, 11.9,1,1, 12.028, 10506.220, 168.373, 52388.246 18/09/13,04:56:59,16,06,1, 11.9,1,1, 12.028, 10506.232, 168.394, 52388.269 18/09/13,04:56:59,17,06,1, 11.9,1,1, 12.028, 10506.203, 168.389, 52388.179 18/09/13,04:56:59,18,06,1, 11.9,1,1, 12.028, 10506.220, 168.377, 52388.121 18/09/13,04:56:59,19,06,1, 11.9,1,1, 12.028, 10506.233, 168.386, 52388.062 18/09/13,04:57:00,00,07,1, 11.8,1,1, 12.032, 10506.232, 168.386, 52388.062 18/09/13,04:57:00,01,07,1, 11.8,1,1, 12.032, 10506.208, 168.390, 52388.016 18/09/13,04:57:00,02,07,1, 11.8,1,1, 12.032, 10506.227, 168.386, 52388.106 18/09/13,04:57:00,03,07,1, 11.8,1,1, 12.032, 10506.185, 168.395, 52388.116 18/09/13,04:57:00,04,07,1, 11.8,1,1, 12.032, 10506.200, 168.401, 52388.112 18/09/13,04:57:00,05,07,1, 11.8,1,1, 12.032, 10506.189, 168.395, 52388.090 18/09/13,04:57:00,06,07,1, 11.8,1,1, 12.032, 10506.188, 168.415, 52388.048 18/09/13,04:57:00,07,07,1, 11.8,1,1, 12.032, 10506.165, 168.411, 52388.018 18/09/13,04:57:00,08,07,1, 11.8,1,1, 12.032, 10506.196, 168.426, 52387.974 18/09/13,04:57:00,09,07,1, 11.8,1,1, 12.032, 10506.190, 168.418, 52387.986 18/09/13,04:57:00,10,07,1, 11.8,1,1, 12.032, 10506.197, 168.447, 52388.029 18/09/13,04:57:00,11,07,1, 11.8,1,1, 12.032, 10506.181, 168.443, 52388.092 18/09/13,04:57:00,12,07,1, 11.8,1,1, 12.032, 10506.195, 168.477, 52388.118 18/09/13,04:57:00,13,07,1, 11.8,1,1, 12.032, 10506.212, 168.474, 52388.121 18/09/13,04:57:00,14,07,1, 11.8,1,1, 12.032, 10506.207, 168.490, 52388.066 18/09/13,04:57:00,15,07,1, 11.8,1,1, 12.032, 10506.191, 168.470, 52387.970 18/09/13,04:57:00,16,07,1, 11.8,1,1, 12.032, 10506.221, 168.459, 52387.953 18/09/13,04:57:00,17,07,1, 11.8,1,1, 12.032, 10506.215, 168.455, 52387.970 18/09/13,04:57:00,18,07,1, 11.8,1,1, 12.032, 10506.229, 168.517, 52388.010 18/09/13,04:57:00,19,07,1, 11.8,1,1, 12.032, 10506.220, 168.455, 52388.074 18/09/13,04:57:01,00,07,1, 11.8,1,1, 12.029, 10506.215, 168.455, 52388.074 18/09/13,04:57:01,01,07,1, 11.8,1,1, 12.029, 10506.214, 168.484, 52388.088 18/09/13,04:57:01,02,07,1, 11.8,1,1, 12.029, 10506.231, 168.518, 52388.111 18/09/13,04:57:01,03,07,1, 11.8,1,1, 12.029, 10506.225, 168.480, 52388.006 18/09/13,04:57:01,04,07,1, 11.8,1,1, 12.029, 10506.228, 168.480, 52388.004 18/09/13,04:57:01,05,07,1, 11.8,1,1, 12.029, 10506.224, 168.459, 52387.920 18/09/13,04:57:01,06,07,1, 11.8,1,1, 12.029, 10506.243, 168.471, 52387.967 18/09/13,04:57:01,07,07,1, 11.8,1,1, 12.029, 10506.216, 168.474, 52388.022 18/09/13,04:57:01,08,07,1, 11.8,1,1, 12.029, 10506.220, 168.468, 52388.095 18/09/13,04:57:01,09,07,1, 11.8,1,1, 12.029, 10506.231, 168.497, 52388.122 18/09/13,04:57:01,10,07,1, 11.8,1,1, 12.029, 10506.245, 168.495, 52388.202 18/09/13,04:57:01,11,07,1, 11.8,1,1, 12.029, 10506.179, 168.484, 52388.086 18/09/13,04:57:01,12,07,1, 11.8,1,1, 12.029, 10506.228, 168.459, 52388.054 18/09/13,04:57:01,13,07,1, 11.8,1,1, 12.029, 10506.243, 168.465, 52387.956 18/09/13,04:57:01,14,07,1, 11.8,1,1, 12.029, 10506.248, 168.447, 52387.955 18/09/13,04:57:01,15,07,1, 11.8,1,1, 12.029, 10506.220, 168.459, 52387.983 18/09/13,04:57:01,16,07,1, 11.8,1,1, 12.029, 10506.236, 168.449, 52388.047 18/09/13,04:57:01,17,07,1, 11.8,1,1, 12.029, 10506.250, 168.470, 52388.070 18/09/13,04:57:01,18,07,1, 11.8,1,1, 12.029, 10506.240, 168.469, 52388.092 18/09/13,04:57:01,19,07,1, 11.8,1,1, 12.029, 10506.231, 168.451, 52388.022 18/09/13,04:57:02,00,07,1, 11.9,1,1, 12.028, 10506.223, 168.451, 52388.022 18/09/13,04:57:02,01,07,1, 11.9,1,1, 12.028, 10506.246, 168.429, 52387.929 18/09/13,04:57:02,02,07,1, 11.9,1,1, 12.028, 10506.235, 168.450, 52387.973 18/09/13,04:57:02,03,07,1, 11.9,1,1, 12.028, 10506.224, 168.421, 52387.935 18/09/13,04:57:02,04,07,1, 11.9,1,1, 12.028, 10506.235, 168.448, 52388.016 18/09/13,04:57:02,05,07,1, 11.9,1,1, 12.028, 10506.206, 168.421, 52388.089 18/09/13,04:57:02,06,07,1, 11.9,1,1, 12.028, 10506.219, 168.433, 52388.128 18/09/13,04:57:02,07,07,1, 11.9,1,1, 12.028, 10506.205, 168.412, 52388.089 18/09/13,04:57:02,08,07,1, 11.9,1,1, 12.028, 10506.222, 168.414, 52388.065 18/09/13,04:57:02,09,07,1, 11.9,1,1, 12.028, 10506.198, 168.415, 52387.976 18/09/13,04:57:02,10,07,1, 11.9,1,1, 12.028, 10506.215, 168.383, 52387.927 18/09/13,04:57:02,11,07,1, 11.9,1,1, 12.028, 10506.203, 168.378, 52387.924 18/09/13,04:57:02,12,07,1, 11.9,1,1, 12.028, 10506.205, 168.390, 52388.020 18/09/13,04:57:02,13,07,1, 11.9,1,1, 12.028, 10506.194, 168.381, 52388.054 18/09/13,04:57:02,14,07,1, 11.9,1,1, 12.028, 10506.206, 168.385, 52388.127 18/09/13,04:57:02,15,07,1, 11.9,1,1, 12.028, 10506.176, 168.337, 52388.085 18/09/13,04:57:02,16,07,1, 11.9,1,1, 12.028, 10506.197, 168.365, 52388.091 18/09/13,04:57:02,17,07,1, 11.9,1,1, 12.028, 10506.192, 168.334, 52387.986 18/09/13,04:57:02,18,07,1, 11.9,1,1, 12.028, 10506.198, 168.364, 52387.966 18/09/13,04:57:02,19,07,1, 11.9,1,1, 12.028, 10506.165, 168.327, 52387.955 18/09/13,04:57:03,00,07,1, 11.8,1,1, 12.034, 10506.157, 168.327, 52387.955 18/09/13,04:57:03,01,07,1, 11.8,1,1, 12.034, 10506.161, 168.352, 52388.045 18/09/13,04:57:03,02,07,1, 11.8,1,1, 12.034, 10506.171, 168.351, 52388.119 18/09/13,04:57:03,03,07,1, 11.8,1,1, 12.034, 10506.146, 168.359, 52388.158 18/09/13,04:57:03,04,07,1, 11.8,1,1, 12.034, 10506.136, 168.309, 52388.090 18/09/13,04:57:03,05,07,1, 11.8,1,1, 12.034, 10506.137, 168.308, 52388.023 18/09/13,04:57:03,06,07,1, 11.8,1,1, 12.034, 10506.159, 168.291, 52387.973 18/09/13,04:57:03,07,07,1, 11.8,1,1, 12.034, 10506.129, 168.308, 52387.925 18/09/13,04:57:03,08,07,1, 11.8,1,1, 12.034, 10506.127, 168.282, 52387.975 18/09/13,04:57:03,09,07,1, 11.8,1,1, 12.034, 10506.129, 168.282, 52388.039 18/09/13,04:57:03,10,07,1, 11.8,1,1, 12.034, 10506.129, 168.291, 52388.108 18/09/13,04:57:03,11,07,1, 11.8,1,1, 12.034, 10506.099, 168.254, 52388.082 18/09/13,04:57:03,12,07,1, 11.8,1,1, 12.034, 10506.119, 168.275, 52388.122 18/09/13,04:57:03,13,07,1, 11.8,1,1, 12.034, 10506.095, 168.273, 52388.029 18/09/13,04:57:03,14,07,1, 11.8,1,1, 12.034, 10506.099, 168.279, 52388.029 18/09/13,04:57:03,15,07,1, 11.8,1,1, 12.034, 10506.062, 168.240, 52387.935 18/09/13,04:57:03,16,07,1, 11.8,1,1, 12.034, 10506.087, 168.239, 52387.972 18/09/13,04:57:03,17,07,1, 11.8,1,1, 12.034, 10506.048, 168.207, 52387.981 18/09/13,04:57:03,18,07,1, 11.8,1,1, 12.034, 10506.088, 168.217, 52388.078 18/09/13,04:57:03,19,07,1, 11.8,1,1, 12.034, 10506.075, 168.229, 52388.110 18/09/13,04:57:04,00,07,1, 11.8,1,1, 12.030, 10506.073, 168.229, 52388.110 18/09/13,04:57:04,01,07,1, 11.8,1,1, 12.030, 10506.046, 168.198, 52388.091 18/09/13,04:57:04,02,07,1, 11.8,1,1, 12.030, 10506.039, 168.188, 52388.019 18/09/13,04:57:04,03,07,1, 11.8,1,1, 12.030, 10506.037, 168.177, 52387.942 18/09/13,04:57:04,04,07,1, 11.8,1,1, 12.030, 10506.029, 168.181, 52387.935 18/09/13,04:57:04,05,07,1, 11.8,1,1, 12.030, 10506.026, 168.150, 52387.933 18/09/13,04:57:04,06,07,1, 11.8,1,1, 12.030, 10506.005, 168.180, 52388.030 18/09/13,04:57:04,07,07,1, 11.8,1,1, 12.030, 10506.030, 168.174, 52388.106 18/09/13,04:57:04,08,07,1, 11.8,1,1, 12.030, 10506.014, 168.158, 52388.112 18/09/13,04:57:04,09,07,1, 11.8,1,1, 12.030, 10506.011, 168.138, 52388.138 18/09/13,04:57:04,10,07,1, 11.8,1,1, 12.030, 10505.988, 168.134, 52388.091 18/09/13,04:57:04,11,07,1, 11.8,1,1, 12.030, 10505.983, 168.117, 52388.015 18/09/13,04:57:04,12,07,1, 11.8,1,1, 12.030, 10505.988, 168.112, 52387.946 18/09/13,04:57:04,13,07,1, 11.8,1,1, 12.030, 10505.965, 168.106, 52387.947 18/09/13,04:57:04,14,07,1, 11.8,1,1, 12.030, 10505.990, 168.121, 52388.025 18/09/13,04:57:04,15,07,1, 11.8,1,1, 12.030, 10505.934, 168.099, 52388.077 18/09/13,04:57:04,16,07,1, 11.8,1,1, 12.030, 10505.946, 168.112, 52388.111 18/09/13,04:57:04,17,07,1, 11.8,1,1, 12.030, 10505.922, 168.097, 52388.119 18/09/13,04:57:04,18,07,1, 11.8,1,1, 12.030, 10505.894, 168.093, 52388.113 18/09/13,04:57:04,19,07,1, 11.8,1,1, 12.030, 10505.924, 168.084, 52388.033 18/09/13,04:57:05,00,07,1, 11.8,1,1, 12.031, 10505.923, 168.084, 52388.033 18/09/13,04:57:05,01,07,1, 11.8,1,1, 12.031, 10505.868, 168.088, 52387.966 18/09/13,04:57:05,02,07,1, 11.8,1,1, 12.031, 10505.884, 168.063, 52387.969 18/09/13,04:57:05,03,07,1, 11.8,1,1, 12.031, 10505.873, 168.104, 52388.019 18/09/13,04:57:05,04,07,1, 11.8,1,1, 12.031, 10505.885, 168.069, 52388.116 18/09/13,04:57:05,05,07,1, 11.8,1,1, 12.031, 10505.830, 168.089, 52388.094 18/09/13,04:57:05,06,07,1, 11.8,1,1, 12.031, 10505.842, 168.085, 52388.100 18/09/13,04:57:05,07,07,1, 11.8,1,1, 12.031, 10505.818, 168.067, 52388.085 18/09/13,04:57:05,08,07,1, 11.8,1,1, 12.031, 10505.811, 168.069, 52388.007 18/09/13,04:57:05,09,07,1, 11.8,1,1, 12.031, 10505.806, 168.045, 52387.952 18/09/13,04:57:05,10,07,1, 11.8,1,1, 12.031, 10505.775, 168.031, 52387.961 18/09/13,04:57:05,11,07,1, 11.8,1,1, 12.031, 10505.786, 168.064, 52387.968 18/09/13,04:57:05,12,07,1, 11.8,1,1, 12.031, 10505.753, 168.039, 52388.038 18/09/13,04:57:05,13,07,1, 11.8,1,1, 12.031, 10505.732, 168.045, 52388.073 18/09/13,04:57:05,14,07,1, 11.8,1,1, 12.031, 10505.717, 168.023, 52388.102 18/09/13,04:57:05,15,07,1, 11.8,1,1, 12.031, 10505.714, 168.061, 52388.056 18/09/13,04:57:05,16,07,1, 11.8,1,1, 12.031, 10505.704, 168.048, 52388.024 18/09/13,04:57:05,17,07,1, 11.8,1,1, 12.031, 10505.668, 168.047, 52387.962 18/09/13,04:57:05,18,07,1, 11.8,1,1, 12.031, 10505.669, 168.014, 52387.922 18/09/13,04:57:05,19,07,1, 11.8,1,1, 12.031, 10505.640, 168.037, 52387.958 18/09/13,04:57:06,00,07,1, 11.9,1,1, 12.032, 10505.639, 168.037, 52387.958 18/09/13,04:57:06,01,07,1, 11.9,1,1, 12.032, 10505.608, 168.041, 52388.040 18/09/13,04:57:06,02,07,1, 11.9,1,1, 12.032, 10505.590, 168.033, 52388.086 18/09/13,04:57:06,03,07,1, 11.9,1,1, 12.032, 10505.545, 168.022, 52388.105 18/09/13,04:57:06,04,07,1, 11.9,1,1, 12.032, 10505.548, 168.008, 52388.031 18/09/13,04:57:06,05,07,1, 11.9,1,1, 12.032, 10505.549, 167.979, 52387.949 18/09/13,04:57:06,06,07,1, 11.9,1,1, 12.032, 10505.525, 167.976, 52387.894 18/09/13,04:57:06,07,07,1, 11.9,1,1, 12.032, 10505.523, 167.996, 52387.922 18/09/13,04:57:06,08,07,1, 11.9,1,1, 12.032, 10505.489, 167.984, 52387.937 18/09/13,04:57:06,09,07,1, 11.9,1,1, 12.032, 10505.448, 167.991, 52388.006 18/09/13,04:57:06,10,07,1, 11.9,1,1, 12.032, 10505.460, 167.980, 52388.046 18/09/13,04:57:06,11,07,1, 11.9,1,1, 12.032, 10505.422, 167.967, 52388.085 18/09/13,04:57:06,12,07,1, 11.9,1,1, 12.032, 10505.400, 168.000, 52388.043 18/09/13,04:57:06,13,07,1, 11.9,1,1, 12.032, 10505.389, 167.971, 52387.984 18/09/13,04:57:06,14,07,1, 11.9,1,1, 12.032, 10505.353, 167.972, 52387.932 18/09/13,04:57:06,15,07,1, 11.9,1,1, 12.032, 10505.329, 167.957, 52387.859 18/09/13,04:57:06,16,07,1, 11.9,1,1, 12.032, 10505.309, 167.953, 52387.873 18/09/13,04:57:06,17,07,1, 11.9,1,1, 12.032, 10505.293, 167.980, 52387.946 18/09/13,04:57:06,18,07,1, 11.9,1,1, 12.032, 10505.263, 167.961, 52387.990 18/09/13,04:57:06,19,07,1, 11.9,1,1, 12.032, 10505.273, 167.961, 52388.014 18/09/13,04:57:07,00,07,1, 11.8,1,1, 12.030, 10505.272, 167.961, 52388.014 18/09/13,04:57:07,01,07,1, 11.8,1,1, 12.030, 10505.222, 167.940, 52388.001 18/09/13,04:57:07,02,07,1, 11.8,1,1, 12.030, 10505.209, 167.921, 52387.893 18/09/13,04:57:07,03,07,1, 11.8,1,1, 12.030, 10505.193, 167.914, 52387.879 18/09/13,04:57:07,04,07,1, 11.8,1,1, 12.030, 10505.161, 167.899, 52387.872 18/09/13,04:57:07,05,07,1, 11.8,1,1, 12.030, 10505.151, 167.906, 52387.864 18/09/13,04:57:07,06,07,1, 11.8,1,1, 12.030, 10505.141, 167.929, 52387.951 18/09/13,04:57:07,07,07,1, 11.8,1,1, 12.030, 10505.128, 167.912, 52387.972 18/09/13,04:57:07,08,07,1, 11.8,1,1, 12.030, 10505.090, 167.903, 52388.049 18/09/13,04:57:07,09,07,1, 11.8,1,1, 12.030, 10505.075, 167.904, 52387.982 18/09/13,04:57:07,10,07,1, 11.8,1,1, 12.030, 10505.078, 167.891, 52387.939 18/09/13,04:57:07,11,07,1, 11.8,1,1, 12.030, 10505.062, 167.900, 52387.843 18/09/13,04:57:07,12,07,1, 11.8,1,1, 12.030, 10505.043, 167.857, 52387.782 18/09/13,04:57:07,13,07,1, 11.8,1,1, 12.030, 10505.053, 167.867, 52387.800 18/09/13,04:57:07,14,07,1, 11.8,1,1, 12.030, 10504.999, 167.855, 52387.867 18/09/13,04:57:07,15,07,1, 11.8,1,1, 12.030, 10504.994, 167.871, 52387.895 18/09/13,04:57:07,16,07,1, 11.8,1,1, 12.030, 10504.960, 167.826, 52387.969 18/09/13,04:57:07,17,07,1, 11.8,1,1, 12.030, 10504.954, 167.849, 52387.934 18/09/13,04:57:07,18,07,1, 11.8,1,1, 12.030, 10504.940, 167.804, 52387.899 18/09/13,04:57:07,19,07,1, 11.8,1,1, 12.030, 10504.930, 167.824, 52387.853 18/09/13,04:57:08,00,07,1, 11.8,1,1, 12.031, 10504.922, 167.824, 52387.853 18/09/13,04:57:08,01,07,1, 11.8,1,1, 12.031, 10504.899, 167.796, 52387.778 18/09/13,04:57:08,02,07,1, 11.8,1,1, 12.031, 10504.893, 167.762, 52387.729 18/09/13,04:57:08,03,07,1, 11.8,1,1, 12.031, 10504.872, 167.758, 52387.805 18/09/13,04:57:08,04,07,1, 11.8,1,1, 12.031, 10504.842, 167.751, 52387.883 18/09/13,04:57:08,05,07,1, 11.8,1,1, 12.031, 10504.841, 167.746, 52387.872 18/09/13,04:57:08,06,07,1, 11.8,1,1, 12.031, 10504.801, 167.720, 52387.863 18/09/13,04:57:08,07,07,1, 11.8,1,1, 12.031, 10504.810, 167.725, 52387.864 18/09/13,04:57:08,08,07,1, 11.8,1,1, 12.031, 10504.761, 167.697, 52387.781 18/09/13,04:57:08,09,07,1, 11.8,1,1, 12.031, 10504.741, 167.677, 52387.715 18/09/13,04:57:08,10,07,1, 11.8,1,1, 12.031, 10504.752, 167.693, 52387.723 18/09/13,04:57:08,11,07,1, 11.8,1,1, 12.031, 10504.761, 167.692, 52387.768 18/09/13,04:57:08,12,07,1, 11.8,1,1, 12.031, 10504.725, 167.680, 52387.804 18/09/13,04:57:08,13,07,1, 11.8,1,1, 12.031, 10504.708, 167.680, 52387.890 18/09/13,04:57:08,14,07,1, 11.8,1,1, 12.031, 10504.698, 167.632, 52387.882 18/09/13,04:57:08,15,07,1, 11.8,1,1, 12.031, 10504.656, 167.666, 52387.862 18/09/13,04:57:08,16,07,1, 11.8,1,1, 12.031, 10504.672, 167.646, 52387.788 18/09/13,04:57:08,17,07,1, 11.8,1,1, 12.031, 10504.638, 167.620, 52387.699 18/09/13,04:57:08,18,07,1, 11.8,1,1, 12.031, 10504.639, 167.612, 52387.674 18/09/13,04:57:08,19,07,1, 11.8,1,1, 12.031, 10504.616, 167.633, 52387.736 18/09/13,04:57:09,00,07,1, 11.9,1,1, 12.031, 10504.613, 167.633, 52387.736 18/09/13,04:57:09,01,07,1, 11.9,1,1, 12.031, 10504.604, 167.587, 52387.809 18/09/13,04:57:09,02,07,1, 11.9,1,1, 12.031, 10504.575, 167.579, 52387.814 18/09/13,04:57:09,03,07,1, 11.9,1,1, 12.031, 10504.574, 167.572, 52387.814 18/09/13,04:57:09,04,07,1, 11.9,1,1, 12.031, 10504.525, 167.542, 52387.738 18/09/13,04:57:09,05,07,1, 11.9,1,1, 12.031, 10504.525, 167.543, 52387.692 18/09/13,04:57:09,06,07,1, 11.9,1,1, 12.031, 10504.514, 167.541, 52387.629 18/09/13,04:57:09,07,07,1, 11.9,1,1, 12.031, 10504.504, 167.489, 52387.586 18/09/13,04:57:09,08,07,1, 11.9,1,1, 12.031, 10504.479, 167.514, 52387.790 18/09/13,04:57:09,09,07,1, 11.9,1,1, 12.031, 10504.474, 167.513, 52387.746 18/09/13,04:57:09,10,07,1, 11.9,1,1, 12.031, 10504.439, 167.491, 52387.742 18/09/13,04:57:09,11,07,1, 11.9,1,1, 12.031, 10504.433, 167.508, 52387.735 18/09/13,04:57:09,12,07,1, 11.9,1,1, 12.031, 10504.447, 167.456, 52387.694 18/09/13,04:57:09,13,07,1, 11.9,1,1, 12.031, 10504.441, 167.449, 52387.639 18/09/13,04:57:09,14,07,1, 11.9,1,1, 12.031, 10504.407, 167.401, 52387.594 18/09/13,04:57:09,15,07,1, 11.9,1,1, 12.031, 10504.406, 167.432, 52387.531 18/09/13,04:57:09,16,07,1, 11.9,1,1, 12.031, 10504.406, 167.408, 52387.527 18/09/13,04:57:09,17,07,1, 11.9,1,1, 12.031, 10504.380, 167.431, 52387.644 18/09/13,04:57:09,18,07,1, 11.9,1,1, 12.031, 10504.384, 167.382, 52387.626 18/09/13,04:57:09,19,07,1, 11.9,1,1, 12.031, 10504.364, 167.369, 52387.729 18/09/13,04:57:10,00,07,1, 11.9,1,1, 12.030, 10504.363, 167.369, 52387.729 18/09/13,04:57:10,01,07,1, 11.9,1,1, 12.030, 10504.325, 167.369, 52387.600 18/09/13,04:57:10,02,07,1, 11.9,1,1, 12.030, 10504.314, 167.325, 52387.577 18/09/13,04:57:10,03,07,1, 11.9,1,1, 12.030, 10504.326, 167.309, 52387.482 18/09/13,04:57:10,04,07,1, 11.9,1,1, 12.030, 10504.308, 167.281, 52387.480 18/09/13,04:57:10,05,07,1, 11.9,1,1, 12.030, 10504.304, 167.280, 52387.468 18/09/13,04:57:10,06,07,1, 11.9,1,1, 12.030, 10504.289, 167.276, 52387.570 18/09/13,04:57:10,07,07,1, 11.9,1,1, 12.030, 10504.254, 167.296, 52387.580 18/09/13,04:57:10,08,07,1, 11.9,1,1, 12.030, 10504.254, 167.243, 52387.658 18/09/13,04:57:10,09,07,1, 11.9,1,1, 12.030, 10504.223, 167.225, 52387.580 18/09/13,04:57:10,10,07,1, 11.9,1,1, 12.030, 10504.245, 167.220, 52387.507 18/09/13,04:57:10,11,07,1, 11.9,1,1, 12.030, 10504.244, 167.213, 52387.448 18/09/13,04:57:10,12,07,1, 11.9,1,1, 12.030, 10504.198, 167.187, 52387.440 18/09/13,04:57:10,13,07,1, 11.9,1,1, 12.030, 10504.201, 167.182, 52387.461 18/09/13,04:57:10,14,07,1, 11.9,1,1, 12.030, 10504.186, 167.158, 52387.522 18/09/13,04:57:10,15,07,1, 11.9,1,1, 12.030, 10504.156, 167.160, 52387.564 18/09/13,04:57:10,16,07,1, 11.9,1,1, 12.030, 10504.132, 167.145, 52387.606 18/09/13,04:57:10,17,07,1, 11.9,1,1, 12.030, 10504.129, 167.164, 52387.541 18/09/13,04:57:10,18,07,1, 11.9,1,1, 12.030, 10504.123, 167.121, 52387.513 18/09/13,04:57:10,19,07,1, 11.9,1,1, 12.030, 10504.128, 167.143, 52387.387 18/09/13,04:57:11,00,07,1, 11.9,1,1, 12.027, 10504.121, 167.143, 52387.387 18/09/13,04:57:11,01,07,1, 11.9,1,1, 12.027, 10504.090, 167.090, 52387.398 18/09/13,04:57:11,02,07,1, 11.9,1,1, 12.027, 10504.080, 167.113, 52387.432 18/09/13,04:57:11,03,07,1, 11.9,1,1, 12.027, 10504.096, 167.095, 52387.498 18/09/13,04:57:11,04,07,1, 11.9,1,1, 12.027, 10504.035, 167.092, 52387.563 18/09/13,04:57:11,05,07,1, 11.9,1,1, 12.027, 10504.017, 167.073, 52387.480 18/09/13,04:57:11,06,07,1, 11.9,1,1, 12.027, 10503.999, 167.062, 52387.426 18/09/13,04:57:11,07,07,1, 11.9,1,1, 12.027, 10503.973, 167.034, 52387.350 18/09/13,04:57:11,08,07,1, 11.9,1,1, 12.027, 10503.981, 167.021, 52387.294 18/09/13,04:57:11,09,07,1, 11.9,1,1, 12.027, 10504.009, 167.018, 52387.320 18/09/13,04:57:11,10,07,1, 11.9,1,1, 12.027, 10504.000, 166.996, 52387.347 18/09/13,04:57:11,11,07,1, 11.9,1,1, 12.027, 10503.986, 167.038, 52387.473 18/09/13,04:57:11,12,07,1, 11.9,1,1, 12.027, 10503.969, 167.016, 52387.504 18/09/13,04:57:11,13,07,1, 11.9,1,1, 12.027, 10503.953, 167.003, 52387.476 18/09/13,04:57:11,14,07,1, 11.9,1,1, 12.027, 10503.929, 167.013, 52387.412 18/09/13,04:57:11,15,07,1, 11.9,1,1, 12.027, 10503.928, 167.005, 52387.346 18/09/13,04:57:11,16,07,1, 11.9,1,1, 12.027, 10503.940, 166.999, 52387.262 18/09/13,04:57:11,17,07,1, 11.9,1,1, 12.027, 10503.914, 166.998, 52387.269 18/09/13,04:57:11,18,07,1, 11.9,1,1, 12.027, 10503.907, 166.996, 52387.288 18/09/13,04:57:11,19,07,1, 11.9,1,1, 12.027, 10503.903, 166.971, 52387.372 18/09/13,04:57:12,00,07,1, 11.9,1,1, 12.029, 10503.895, 166.971, 52387.372 18/09/13,04:57:12,01,07,1, 11.9,1,1, 12.029, 10503.849, 166.978, 52387.458 18/09/13,04:57:12,02,07,1, 11.9,1,1, 12.029, 10503.833, 166.970, 52387.371 18/09/13,04:57:12,03,07,1, 11.9,1,1, 12.029, 10503.831, 166.946, 52387.331 18/09/13,04:57:12,04,07,1, 11.9,1,1, 12.029, 10503.817, 166.941, 52387.275 18/09/13,04:57:12,05,07,1, 11.9,1,1, 12.029, 10503.817, 166.912, 52387.193 18/09/13,04:57:12,06,07,1, 11.9,1,1, 12.029, 10503.798, 166.922, 52387.246 18/09/13,04:57:12,07,07,1, 11.9,1,1, 12.029, 10503.793, 166.933, 52387.317 18/09/13,04:57:12,08,07,1, 11.9,1,1, 12.029, 10503.772, 166.908, 52387.339 18/09/13,04:57:12,09,07,1, 11.9,1,1, 12.029, 10503.750, 166.904, 52387.385 18/09/13,04:57:12,10,07,1, 11.9,1,1, 12.029, 10503.756, 166.889, 52387.400 18/09/13,04:57:12,11,07,1, 11.9,1,1, 12.029, 10503.713, 166.899, 52387.266 18/09/13,04:57:12,12,07,1, 11.9,1,1, 12.029, 10503.729, 166.874, 52387.235 18/09/13,04:57:12,13,07,1, 11.9,1,1, 12.029, 10503.723, 166.854, 52387.175 18/09/13,04:57:12,14,07,1, 11.9,1,1, 12.029, 10503.721, 166.827, 52387.165 18/09/13,04:57:12,15,07,1, 11.9,1,1, 12.029, 10503.694, 166.838, 52387.221 18/09/13,04:57:12,16,07,1, 11.9,1,1, 12.029, 10503.688, 166.815, 52387.279 18/09/13,04:57:12,17,07,1, 11.9,1,1, 12.029, 10503.674, 166.814, 52387.333 18/09/13,04:57:12,18,07,1, 11.9,1,1, 12.029, 10503.634, 166.809, 52387.326 18/09/13,04:57:12,19,07,1, 11.9,1,1, 12.029, 10503.647, 166.810, 52387.283 18/09/13,04:57:13,00,07,1, 11.9,1,1, 12.030, 10503.645, 166.810, 52387.283 18/09/13,04:57:13,01,07,1, 11.9,1,1, 12.030, 10503.633, 166.755, 52387.139 18/09/13,04:57:13,02,07,1, 11.9,1,1, 12.030, 10503.605, 166.746, 52387.118 18/09/13,04:57:13,03,07,1, 11.9,1,1, 12.030, 10503.605, 166.735, 52387.157 18/09/13,04:57:13,04,07,1, 11.9,1,1, 12.030, 10503.589, 166.747, 52387.190 18/09/13,04:57:13,05,07,1, 11.9,1,1, 12.030, 10503.577, 166.706, 52387.252 18/09/13,04:57:13,06,07,1, 11.9,1,1, 12.030, 10503.559, 166.702, 52387.278 18/09/13,04:57:13,07,07,1, 11.9,1,1, 12.030, 10503.551, 166.726, 52387.249 18/09/13,04:57:13,08,07,1, 11.9,1,1, 12.030, 10503.572, 166.700, 52387.201 18/09/13,04:57:13,09,07,1, 11.9,1,1, 12.030, 10503.519, 166.690, 52387.116 18/09/13,04:57:13,10,07,1, 11.9,1,1, 12.030, 10503.514, 166.671, 52387.088 18/09/13,04:57:13,11,07,1, 11.9,1,1, 12.030, 10503.518, 166.642, 52387.078 18/09/13,04:57:13,12,07,1, 11.9,1,1, 12.030, 10503.517, 166.651, 52387.152 18/09/13,04:57:13,13,07,1, 11.9,1,1, 12.030, 10503.507, 166.623, 52387.222 18/09/13,04:57:13,14,07,1, 11.9,1,1, 12.030, 10503.468, 166.653, 52387.228 18/09/13,04:57:13,15,07,1, 11.9,1,1, 12.030, 10503.465, 166.603, 52387.148 18/09/13,04:57:13,16,07,1, 11.9,1,1, 12.030, 10503.420, 166.621, 52387.187 18/09/13,04:57:13,17,07,1, 11.9,1,1, 12.030, 10503.407, 166.614, 52387.111 18/09/13,04:57:13,18,07,1, 11.9,1,1, 12.030, 10503.421, 166.581, 52387.042 18/09/13,04:57:13,19,07,1, 11.9,1,1, 12.030, 10503.410, 166.569, 52386.996 18/09/13,04:57:14,00,07,1, 11.8,1,1, 12.028, 10503.403, 166.569, 52386.996 18/09/13,04:57:14,01,07,1, 11.8,1,1, 12.028, 10503.387, 166.562, 52387.116 18/09/13,04:57:14,02,07,1, 11.8,1,1, 12.028, 10503.359, 166.584, 52387.154 18/09/13,04:57:14,03,07,1, 11.8,1,1, 12.028, 10503.356, 166.559, 52387.189 18/09/13,04:57:14,04,07,1, 11.8,1,1, 12.028, 10503.341, 166.551, 52387.148 18/09/13,04:57:14,05,07,1, 11.8,1,1, 12.028, 10503.320, 166.538, 52387.052 18/09/13,04:57:14,06,07,1, 11.8,1,1, 12.028, 10503.313, 166.537, 52386.990 18/09/13,04:57:14,07,07,1, 11.8,1,1, 12.028, 10503.320, 166.529, 52386.991 18/09/13,04:57:14,08,07,1, 11.8,1,1, 12.028, 10503.289, 166.495, 52387.020 18/09/13,04:57:14,09,07,1, 11.8,1,1, 12.028, 10503.265, 166.491, 52387.033 18/09/13,04:57:14,10,07,1, 11.8,1,1, 12.028, 10503.272, 166.477, 52387.086 18/09/13,04:57:14,11,07,1, 11.8,1,1, 12.028, 10503.260, 166.495, 52387.132 18/09/13,04:57:14,12,07,1, 11.8,1,1, 12.028, 10503.234, 166.502, 52387.141 18/09/13,04:57:14,13,07,1, 11.8,1,1, 12.028, 10503.232, 166.471, 52387.087 18/09/13,04:57:14,14,07,1, 11.8,1,1, 12.028, 10503.220, 166.445, 52387.041 18/09/13,04:57:14,15,07,1, 11.8,1,1, 12.028, 10503.193, 166.457, 52386.986 18/09/13,04:57:14,16,07,1, 11.8,1,1, 12.028, 10503.173, 166.431, 52386.933 18/09/13,04:57:14,17,07,1, 11.8,1,1, 12.028, 10503.160, 166.420, 52386.946 18/09/13,04:57:14,18,07,1, 11.8,1,1, 12.028, 10503.148, 166.411, 52387.048 18/09/13,04:57:14,19,07,1, 11.8,1,1, 12.028, 10503.143, 166.415, 52387.100 18/09/13,04:57:15,00,07,1, 11.9,1,1, 12.029, 10503.136, 166.415, 52387.100 18/09/13,04:57:15,01,07,1, 11.9,1,1, 12.029, 10503.131, 166.416, 52387.093 18/09/13,04:57:15,02,07,1, 11.9,1,1, 12.029, 10503.114, 166.390, 52387.009 18/09/13,04:57:15,03,07,1, 11.9,1,1, 12.029, 10503.110, 166.388, 52386.963 18/09/13,04:57:15,04,07,1, 11.9,1,1, 12.029, 10503.092, 166.342, 52386.883 18/09/13,04:57:15,05,07,1, 11.9,1,1, 12.029, 10503.102, 166.347, 52386.872 18/09/13,04:57:15,06,07,1, 11.9,1,1, 12.029, 10503.055, 166.358, 52386.942 18/09/13,04:57:15,07,07,1, 11.9,1,1, 12.029, 10503.053, 166.343, 52386.985 18/09/13,04:57:15,08,07,1, 11.9,1,1, 12.029, 10503.015, 166.344, 52387.013 18/09/13,04:57:15,09,07,1, 11.9,1,1, 12.029, 10503.037, 166.322, 52387.046 18/09/13,04:57:15,10,07,1, 11.9,1,1, 12.029, 10502.994, 166.308, 52386.997 18/09/13,04:57:15,11,07,1, 11.9,1,1, 12.029, 10503.006, 166.282, 52386.908 18/09/13,04:57:15,12,07,1, 11.9,1,1, 12.029, 10503.012, 166.288, 52386.859 18/09/13,04:57:15,13,07,1, 11.9,1,1, 12.029, 10502.985, 166.255, 52386.802 18/09/13,04:57:15,14,07,1, 11.9,1,1, 12.029, 10502.981, 166.230, 52386.829 18/09/13,04:57:15,15,07,1, 11.9,1,1, 12.029, 10502.962, 166.242, 52386.901 18/09/13,04:57:15,16,07,1, 11.9,1,1, 12.029, 10502.956, 166.241, 52386.947 18/09/13,04:57:15,17,07,1, 11.9,1,1, 12.029, 10502.943, 166.223, 52386.958 18/09/13,04:57:15,18,07,1, 11.9,1,1, 12.029, 10502.924, 166.197, 52386.945 18/09/13,04:57:15,19,07,1, 11.9,1,1, 12.029, 10502.887, 166.204, 52386.901 18/09/13,04:57:16,00,07,1, 11.8,1,1, 12.028, 10502.886, 166.204, 52386.901 18/09/13,04:57:16,01,07,1, 11.8,1,1, 12.028, 10502.869, 166.148, 52386.730 18/09/13,04:57:16,02,07,1, 11.8,1,1, 12.028, 10502.875, 166.140, 52386.714 18/09/13,04:57:16,03,07,1, 11.8,1,1, 12.028, 10502.871, 166.099, 52386.703 18/09/13,04:57:16,04,07,1, 11.8,1,1, 12.028, 10502.866, 166.126, 52386.807 18/09/13,04:57:16,05,07,1, 11.8,1,1, 12.028, 10502.854, 166.115, 52386.870 18/09/13,04:57:16,06,07,1, 11.8,1,1, 12.028, 10502.801, 166.088, 52386.815 18/09/13,04:57:16,07,07,1, 11.8,1,1, 12.028, 10502.797, 166.078, 52386.808 18/09/13,04:57:16,08,07,1, 11.8,1,1, 12.028, 10502.780, 166.066, 52386.707 18/09/13,04:57:16,09,07,1, 11.8,1,1, 12.028, 10502.771, 166.016, 52386.652 18/09/13,04:57:16,10,07,1, 11.8,1,1, 12.028, 10502.738, 166.026, 52386.619 18/09/13,04:57:16,11,07,1, 11.8,1,1, 12.028, 10502.751, 165.984, 52386.658 18/09/13,04:57:16,12,07,1, 11.8,1,1, 12.028, 10502.748, 166.000, 52386.725 18/09/13,04:57:16,13,07,1, 11.8,1,1, 12.028, 10502.716, 165.985, 52386.748 18/09/13,04:57:16,14,07,1, 11.8,1,1, 12.028, 10502.708, 165.969, 52386.767 18/09/13,04:57:16,15,07,1, 11.8,1,1, 12.028, 10502.706, 165.978, 52386.729 18/09/13,04:57:16,16,07,1, 11.8,1,1, 12.028, 10502.670, 165.910, 52386.683 18/09/13,04:57:16,17,07,1, 11.8,1,1, 12.028, 10502.691, 165.931, 52386.598 18/09/13,04:57:16,18,07,1, 11.8,1,1, 12.028, 10502.654, 165.900, 52386.558 18/09/13,04:57:16,19,07,1, 11.8,1,1, 12.028, 10502.697, 165.887, 52386.573 18/09/13,04:57:17,00,07,1, 11.9,1,1, 12.028, 10502.694, 165.887, 52386.573 18/09/13,04:57:17,01,07,1, 11.9,1,1, 12.028, 10502.662, 165.852, 52386.645 18/09/13,04:57:17,02,07,1, 11.9,1,1, 12.028, 10502.639, 165.875, 52386.682 18/09/13,04:57:17,03,07,1, 11.9,1,1, 12.028, 10502.621, 165.841, 52386.669 18/09/13,04:57:17,04,07,1, 11.9,1,1, 12.028, 10502.599, 165.800, 52386.616 18/09/13,04:57:17,05,07,1, 11.9,1,1, 12.028, 10502.587, 165.765, 52386.543 18/09/13,04:57:17,06,07,1, 11.9,1,1, 12.028, 10502.608, 165.770, 52386.484 18/09/13,04:57:17,07,07,1, 11.9,1,1, 12.028, 10502.579, 165.738, 52386.444 18/09/13,04:57:17,08,07,1, 11.9,1,1, 12.028, 10502.583, 165.699, 52386.428 18/09/13,04:57:17,09,07,1, 11.9,1,1, 12.028, 10502.569, 165.692, 52386.472 18/09/13,04:57:17,10,07,1, 11.9,1,1, 12.028, 10502.559, 165.691, 52386.528 18/09/13,04:57:17,11,07,1, 11.9,1,1, 12.028, 10502.548, 165.689, 52386.572 18/09/13,04:57:17,12,07,1, 11.9,1,1, 12.028, 10502.544, 165.675, 52386.560 18/09/13,04:57:17,13,07,1, 11.9,1,1, 12.028, 10502.540, 165.647, 52386.503 18/09/13,04:57:17,14,07,1, 11.9,1,1, 12.028, 10502.534, 165.626, 52386.448 18/09/13,04:57:17,15,07,1, 11.9,1,1, 12.028, 10502.532, 165.568, 52386.367 18/09/13,04:57:17,16,07,1, 11.9,1,1, 12.028, 10502.531, 165.585, 52386.360 18/09/13,04:57:17,17,07,1, 11.9,1,1, 12.028, 10502.485, 165.572, 52386.359 18/09/13,04:57:17,18,07,1, 11.9,1,1, 12.028, 10502.498, 165.572, 52386.468 18/09/13,04:57:17,19,07,1, 11.9,1,1, 12.028, 10502.489, 165.548, 52386.469 18/09/13,04:57:18,00,07,1, 11.8,1,1, 12.031, 10502.485, 165.548, 52386.469 18/09/13,04:57:18,01,07,1, 11.8,1,1, 12.031, 10502.468, 165.521, 52386.461 18/09/13,04:57:18,02,07,1, 11.8,1,1, 12.031, 10502.444, 165.485, 52386.363 18/09/13,04:57:18,03,07,1, 11.8,1,1, 12.031, 10502.445, 165.462, 52386.319 18/09/13,04:57:18,04,07,1, 11.8,1,1, 12.031, 10502.458, 165.451, 52386.259 18/09/13,04:57:18,05,07,1, 11.8,1,1, 12.031, 10502.438, 165.423, 52386.274 18/09/13,04:57:18,06,07,1, 11.8,1,1, 12.031, 10502.388, 165.439, 52386.336 18/09/13,04:57:18,07,07,1, 11.8,1,1, 12.031, 10502.406, 165.424, 52386.383 18/09/13,04:57:18,08,07,1, 11.8,1,1, 12.031, 10502.373, 165.391, 52386.369 18/09/13,04:57:18,09,07,1, 11.8,1,1, 12.031, 10502.368, 165.355, 52386.360 18/09/13,04:57:18,10,07,1, 11.8,1,1, 12.031, 10502.365, 165.332, 52386.262 18/09/13,04:57:18,11,07,1, 11.8,1,1, 12.031, 10502.360, 165.303, 52386.242 18/09/13,04:57:18,12,07,1, 11.8,1,1, 12.031, 10502.360, 165.286, 52386.180 18/09/13,04:57:18,13,07,1, 11.8,1,1, 12.031, 10502.332, 165.265, 52386.193 18/09/13,04:57:18,14,07,1, 11.8,1,1, 12.031, 10502.332, 165.264, 52386.248 18/09/13,04:57:18,15,07,1, 11.8,1,1, 12.031, 10502.328, 165.250, 52386.292 18/09/13,04:57:18,16,07,1, 11.8,1,1, 12.031, 10502.288, 165.245, 52386.300 18/09/13,04:57:18,17,07,1, 11.8,1,1, 12.031, 10502.270, 165.214, 52386.319 18/09/13,04:57:18,18,07,1, 11.8,1,1, 12.031, 10502.233, 165.201, 52386.242 18/09/13,04:57:18,19,07,1, 11.8,1,1, 12.031, 10502.257, 165.154, 52386.150 18/09/13,04:57:19,00,07,1, 11.9,1,1, 12.030, 10502.251, 165.154, 52386.150 18/09/13,04:57:19,01,07,1, 11.9,1,1, 12.030, 10502.231, 165.112, 52386.087 18/09/13,04:57:19,02,07,1, 11.9,1,1, 12.030, 10502.210, 165.073, 52386.098 18/09/13,04:57:19,03,07,1, 11.9,1,1, 12.030, 10502.205, 165.056, 52386.146 18/09/13,04:57:19,04,07,1, 11.9,1,1, 12.030, 10502.183, 165.031, 52386.200 18/09/13,04:57:19,05,07,1, 11.9,1,1, 12.030, 10502.174, 165.007, 52386.258 18/09/13,04:57:19,06,07,1, 11.9,1,1, 12.030, 10502.147, 164.980, 52386.173 18/09/13,04:57:19,07,07,1, 11.9,1,1, 12.030, 10502.107, 164.950, 52386.111 18/09/13,04:57:19,08,07,1, 11.9,1,1, 12.030, 10502.115, 164.938, 52386.021 18/09/13,04:57:19,09,07,1, 11.9,1,1, 12.030, 10502.104, 164.911, 52386.013 18/09/13,04:57:19,10,07,1, 11.9,1,1, 12.030, 10502.064, 164.885, 52386.004 18/09/13,04:57:19,11,07,1, 11.9,1,1, 12.030, 10502.039, 164.881, 52386.043 18/09/13,04:57:19,12,07,1, 11.9,1,1, 12.030, 10502.017, 164.864, 52386.115 18/09/13,04:57:19,13,07,1, 11.9,1,1, 12.030, 10502.037, 164.848, 52386.110 18/09/13,04:57:19,14,07,1, 11.9,1,1, 12.030, 10501.989, 164.844, 52386.131 18/09/13,04:57:19,15,07,1, 11.9,1,1, 12.030, 10501.973, 164.814, 52386.020 18/09/13,04:57:19,16,07,1, 11.9,1,1, 12.030, 10501.962, 164.784, 52385.941 18/09/13,04:57:19,17,07,1, 11.9,1,1, 12.030, 10501.939, 164.759, 52385.900 18/09/13,04:57:19,18,07,1, 11.9,1,1, 12.030, 10501.913, 164.720, 52385.876 18/09/13,04:57:19,19,07,1, 11.9,1,1, 12.030, 10501.918, 164.700, 52385.928 18/09/13,04:57:20,00,07,1, 11.9,1,1, 12.032, 10501.918, 164.700, 52385.928 18/09/13,04:57:20,01,07,1, 11.9,1,1, 12.032, 10501.860, 164.705, 52385.910 18/09/13,04:57:20,02,07,1, 11.9,1,1, 12.032, 10501.863, 164.677, 52385.975 18/09/13,04:57:20,03,07,1, 11.9,1,1, 12.032, 10501.796, 164.657, 52385.980 18/09/13,04:57:20,04,07,1, 11.9,1,1, 12.032, 10501.818, 164.635, 52386.096 18/09/13,04:57:20,05,07,1, 11.9,1,1, 12.032, 10501.826, 164.605, 52385.836 18/09/13,04:57:20,06,07,1, 11.9,1,1, 12.032, 10501.782, 164.554, 52385.801 18/09/13,04:57:20,07,07,1, 11.9,1,1, 12.032, 10501.792, 164.556, 52385.811 18/09/13,04:57:20,08,07,1, 11.9,1,1, 12.032, 10501.738, 164.547, 52385.868 18/09/13,04:57:20,09,07,1, 11.9,1,1, 12.032, 10501.716, 164.513, 52385.927 18/09/13,04:57:20,10,07,1, 11.9,1,1, 12.032, 10501.717, 164.522, 52385.935 18/09/13,04:57:20,11,07,1, 11.9,1,1, 12.032, 10501.720, 164.505, 52385.923 18/09/13,04:57:20,12,07,1, 11.9,1,1, 12.032, 10501.687, 164.480, 52385.848 18/09/13,04:57:20,13,07,1, 11.9,1,1, 12.032, 10501.656, 164.435, 52385.782 18/09/13,04:57:20,14,07,1, 11.9,1,1, 12.032, 10501.655, 164.419, 52385.749 18/09/13,04:57:20,15,07,1, 11.9,1,1, 12.032, 10501.617, 164.437, 52385.706 18/09/13,04:57:20,16,07,1, 11.9,1,1, 12.032, 10501.597, 164.398, 52385.815 18/09/13,04:57:20,17,07,1, 11.9,1,1, 12.032, 10501.606, 164.380, 52385.856 18/09/13,04:57:20,18,07,1, 11.9,1,1, 12.032, 10501.545, 164.385, 52385.882 18/09/13,04:57:20,19,07,1, 11.9,1,1, 12.032, 10501.541, 164.380, 52385.848 18/09/13,04:57:21,00,06,1, 11.8,1,1, 12.031, 10501.534, 164.380, 52385.848 18/09/13,04:57:21,01,06,1, 11.8,1,1, 12.031, 10501.524, 164.335, 52385.732 18/09/13,04:57:21,02,06,1, 11.8,1,1, 12.031, 10501.534, 164.292, 52385.695 18/09/13,04:57:21,03,06,1, 11.8,1,1, 12.031, 10501.522, 164.293, 52385.684 18/09/13,04:57:21,04,06,1, 11.8,1,1, 12.031, 10501.495, 164.279, 52385.672 18/09/13,04:57:21,05,06,1, 11.8,1,1, 12.031, 10501.489, 164.276, 52385.750 18/09/13,04:57:21,06,06,1, 11.8,1,1, 12.031, 10501.444, 164.262, 52385.789 18/09/13,04:57:21,07,06,1, 11.8,1,1, 12.031, 10501.463, 164.250, 52385.836 18/09/13,04:57:21,08,06,1, 11.8,1,1, 12.031, 10501.426, 164.231, 52385.789 18/09/13,04:57:21,09,06,1, 11.8,1,1, 12.031, 10501.422, 164.215, 52385.728 18/09/13,04:57:21,10,06,1, 11.8,1,1, 12.031, 10501.384, 164.192, 52385.640 18/09/13,04:57:21,11,06,1, 11.8,1,1, 12.031, 10501.397, 164.184, 52385.610 18/09/13,04:57:21,12,06,1, 11.8,1,1, 12.031, 10501.398, 164.172, 52385.604 18/09/13,04:57:21,13,06,1, 11.8,1,1, 12.031, 10501.357, 164.141, 52385.682 18/09/13,04:57:21,14,06,1, 11.8,1,1, 12.031, 10501.361, 164.141, 52385.717 18/09/13,04:57:21,15,06,1, 11.8,1,1, 12.031, 10501.328, 164.127, 52385.760 18/09/13,04:57:21,16,06,1, 11.8,1,1, 12.031, 10501.337, 164.116, 52385.707 18/09/13,04:57:21,17,06,1, 11.8,1,1, 12.031, 10501.309, 164.094, 52385.720 18/09/13,04:57:21,18,06,1, 11.8,1,1, 12.031, 10501.288, 164.076, 52385.612 18/09/13,04:57:21,19,06,1, 11.8,1,1, 12.031, 10501.252, 164.058, 52385.689 18/09/13,04:57:22,00,07,1, 11.9,1,1, 12.029, 10501.250, 164.058, 52385.689 18/09/13,04:57:22,01,07,1, 11.9,1,1, 12.029, 10501.252, 164.030, 52385.619 18/09/13,04:57:22,02,07,1, 11.9,1,1, 12.029, 10501.231, 164.049, 52385.653 18/09/13,04:57:22,03,07,1, 11.9,1,1, 12.029, 10501.209, 164.010, 52385.694 18/09/13,04:57:22,04,07,1, 11.9,1,1, 12.029, 10501.191, 163.986, 52385.703 18/09/13,04:57:22,05,07,1, 11.9,1,1, 12.029, 10501.177, 163.952, 52385.671 18/09/13,04:57:22,06,07,1, 11.9,1,1, 12.029, 10501.165, 163.966, 52385.618 18/09/13,04:57:22,07,07,1, 11.9,1,1, 12.029, 10501.157, 163.946, 52385.545 18/09/13,04:57:22,08,07,1, 11.9,1,1, 12.029, 10501.156, 163.941, 52385.480 18/09/13,04:57:22,09,07,1, 11.9,1,1, 12.029, 10501.129, 163.915, 52385.483 18/09/13,04:57:22,10,07,1, 11.9,1,1, 12.029, 10501.124, 163.887, 52385.510 18/09/13,04:57:22,11,07,1, 11.9,1,1, 12.029, 10501.095, 163.885, 52385.626 18/09/13,04:57:22,12,07,1, 11.9,1,1, 12.029, 10501.078, 163.879, 52385.607 18/09/13,04:57:22,13,07,1, 11.9,1,1, 12.029, 10501.064, 163.875, 52385.611 18/09/13,04:57:22,14,07,1, 11.9,1,1, 12.029, 10501.062, 163.828, 52385.538 18/09/13,04:57:22,15,07,1, 11.9,1,1, 12.029, 10501.026, 163.796, 52385.476 18/09/13,04:57:22,16,07,1, 11.9,1,1, 12.029, 10501.031, 163.783, 52385.402 18/09/13,04:57:22,17,07,1, 11.9,1,1, 12.029, 10500.999, 163.777, 52385.393 18/09/13,04:57:22,18,07,1, 11.9,1,1, 12.029, 10500.980, 163.766, 52385.440 18/09/13,04:57:22,19,07,1, 11.9,1,1, 12.029, 10500.994, 163.770, 52385.487 18/09/13,04:57:23,00,07,1, 11.9,1,1, 12.028, 10500.991, 163.770, 52385.487 18/09/13,04:57:23,01,07,1, 11.9,1,1, 12.028, 10500.928, 163.739, 52385.570 18/09/13,04:57:23,02,07,1, 11.9,1,1, 12.028, 10500.918, 163.733, 52385.555 18/09/13,04:57:23,03,07,1, 11.9,1,1, 12.028, 10500.915, 163.704, 52385.439 18/09/13,04:57:23,04,07,1, 11.9,1,1, 12.028, 10500.882, 163.682, 52385.363 18/09/13,04:57:23,05,07,1, 11.9,1,1, 12.028, 10500.873, 163.669, 52385.340 18/09/13,04:57:23,06,07,1, 11.9,1,1, 12.028, 10500.845, 163.653, 52385.337 18/09/13,04:57:23,07,07,1, 11.9,1,1, 12.028, 10500.855, 163.667, 52385.411 18/09/13,04:57:23,08,07,1, 11.9,1,1, 12.028, 10500.823, 163.643, 52385.450 18/09/13,04:57:23,09,07,1, 11.9,1,1, 12.028, 10500.815, 163.630, 52385.452 18/09/13,04:57:23,10,07,1, 11.9,1,1, 12.028, 10500.763, 163.630, 52385.474 18/09/13,04:57:23,11,07,1, 11.9,1,1, 12.028, 10500.770, 163.584, 52385.406 18/09/13,04:57:23,12,07,1, 11.9,1,1, 12.028, 10500.746, 163.574, 52385.334 18/09/13,04:57:23,13,07,1, 11.9,1,1, 12.028, 10500.722, 163.598, 52385.249 18/09/13,04:57:23,14,07,1, 11.9,1,1, 12.028, 10500.739, 163.573, 52385.226 18/09/13,04:57:23,15,07,1, 11.9,1,1, 12.028, 10500.719, 163.576, 52385.258 18/09/13,04:57:23,16,07,1, 11.9,1,1, 12.028, 10500.723, 163.569, 52385.354 18/09/13,04:57:23,17,07,1, 11.9,1,1, 12.028, 10500.709, 163.554, 52385.376 18/09/13,04:57:23,18,07,1, 11.9,1,1, 12.028, 10500.667, 163.557, 52385.386 18/09/13,04:57:23,19,07,1, 11.9,1,1, 12.028, 10500.644, 163.532, 52385.353 18/09/13,04:57:24,00,07,1, 11.8,1,1, 12.032, 10500.641, 163.532, 52385.353 18/09/13,04:57:24,01,07,1, 11.8,1,1, 12.032, 10500.636, 163.528, 52385.180 18/09/13,04:57:24,02,07,1, 11.8,1,1, 12.032, 10500.643, 163.531, 52385.184 18/09/13,04:57:24,03,07,1, 11.8,1,1, 12.032, 10500.611, 163.524, 52385.221 18/09/13,04:57:24,04,07,1, 11.8,1,1, 12.032, 10500.603, 163.493, 52385.240 18/09/13,04:57:24,05,07,1, 11.8,1,1, 12.032, 10500.550, 163.521, 52385.449 18/09/13,04:57:24,06,07,1, 11.8,1,1, 12.032, 10500.500, 163.498, 52385.349 18/09/13,04:57:24,07,07,1, 11.8,1,1, 12.032, 10500.519, 163.487, 52385.315 18/09/13,04:57:24,08,07,1, 11.8,1,1, 12.032, 10500.517, 163.483, 52385.261 18/09/13,04:57:24,09,07,1, 11.8,1,1, 12.032, 10500.497, 163.502, 52385.190 18/09/13,04:57:24,10,07,1, 11.8,1,1, 12.032, 10500.503, 163.492, 52385.138 18/09/13,04:57:24,11,07,1, 11.8,1,1, 12.032, 10500.463, 163.473, 52385.103 18/09/13,04:57:24,12,07,1, 11.8,1,1, 12.032, 10500.444, 163.465, 52385.131 18/09/13,04:57:24,13,07,1, 11.8,1,1, 12.032, 10500.438, 163.484, 52385.236 18/09/13,04:57:24,14,07,1, 11.8,1,1, 12.032, 10500.400, 163.458, 52385.123 18/09/13,04:57:24,15,07,1, 11.8,1,1, 12.032, 10500.433, 163.468, 52385.274 18/09/13,04:57:24,16,07,1, 11.8,1,1, 12.032, 10500.372, 163.457, 52385.196 18/09/13,04:57:24,17,07,1, 11.8,1,1, 12.032, 10500.358, 163.419, 52385.179 18/09/13,04:57:24,18,07,1, 11.8,1,1, 12.032, 10500.364, 163.443, 52385.118 18/09/13,04:57:24,19,07,1, 11.8,1,1, 12.032, 10500.330, 163.429, 52385.071 18/09/13,04:57:25,00,07,1, 11.9,1,1, 12.028, 10500.324, 163.429, 52385.071 18/09/13,04:57:25,01,07,1, 11.9,1,1, 12.028, 10500.302, 163.419, 52385.137 18/09/13,04:57:25,02,07,1, 11.9,1,1, 12.028, 10500.292, 163.412, 52385.204 18/09/13,04:57:25,03,07,1, 11.9,1,1, 12.028, 10500.249, 163.416, 52385.246 18/09/13,04:57:25,04,07,1, 11.9,1,1, 12.028, 10500.247, 163.381, 52385.191 18/09/13,04:57:25,05,07,1, 11.9,1,1, 12.028, 10500.223, 163.389, 52385.129 18/09/13,04:57:25,06,07,1, 11.9,1,1, 12.028, 10500.201, 163.361, 52385.053 18/09/13,04:57:25,07,07,1, 11.9,1,1, 12.028, 10500.181, 163.366, 52385.035 18/09/13,04:57:25,08,07,1, 11.9,1,1, 12.028, 10500.192, 163.368, 52385.035 18/09/13,04:57:25,09,07,1, 11.9,1,1, 12.028, 10500.186, 163.371, 52385.115 18/09/13,04:57:25,10,07,1, 11.9,1,1, 12.028, 10500.155, 163.363, 52385.129 18/09/13,04:57:25,11,07,1, 11.9,1,1, 12.028, 10500.128, 163.387, 52385.189 18/09/13,04:57:25,12,07,1, 11.9,1,1, 12.028, 10500.132, 163.366, 52385.179 18/09/13,04:57:25,13,07,1, 11.9,1,1, 12.028, 10500.082, 163.335, 52385.125 18/09/13,04:57:25,14,07,1, 11.9,1,1, 12.028, 10500.075, 163.362, 52384.985 18/09/13,04:57:25,15,07,1, 11.9,1,1, 12.028, 10500.086, 163.353, 52384.902 18/09/13,04:57:25,16,07,1, 11.9,1,1, 12.028, 10500.027, 163.334, 52384.919 18/09/13,04:57:25,17,07,1, 11.9,1,1, 12.028, 10500.024, 163.338, 52384.983 18/09/13,04:57:25,18,07,1, 11.9,1,1, 12.028, 10500.011, 163.338, 52385.068 18/09/13,04:57:25,19,07,1, 11.9,1,1, 12.028, 10500.011, 163.352, 52385.131 18/09/13,04:57:26,00,07,1, 11.9,1,1, 12.025, 10500.007, 163.352, 52385.131 18/09/13,04:57:26,01,07,1, 11.9,1,1, 12.025, 10499.962, 163.358, 52385.121 18/09/13,04:57:26,02,07,1, 11.9,1,1, 12.025, 10499.953, 163.345, 52385.016 18/09/13,04:57:26,03,07,1, 11.9,1,1, 12.025, 10499.936, 163.336, 52384.953 18/09/13,04:57:26,04,07,1, 11.9,1,1, 12.025, 10499.928, 163.355, 52384.937 18/09/13,04:57:26,05,07,1, 11.9,1,1, 12.025, 10499.909, 163.335, 52384.943 18/09/13,04:57:26,06,07,1, 11.9,1,1, 12.025, 10499.894, 163.356, 52384.998 18/09/13,04:57:26,07,07,1, 11.9,1,1, 12.025, 10499.884, 163.345, 52385.046 18/09/13,04:57:26,08,07,1, 11.9,1,1, 12.025, 10499.869, 163.343, 52385.082 18/09/13,04:57:26,09,07,1, 11.9,1,1, 12.025, 10499.854, 163.350, 52385.043 18/09/13,04:57:26,10,07,1, 11.9,1,1, 12.025, 10499.830, 163.352, 52385.020 18/09/13,04:57:26,11,07,1, 11.9,1,1, 12.025, 10499.842, 163.334, 52384.942 18/09/13,04:57:26,12,07,1, 11.9,1,1, 12.025, 10499.849, 163.331, 52384.949 18/09/13,04:57:26,13,07,1, 11.9,1,1, 12.025, 10499.802, 163.335, 52384.911 18/09/13,04:57:26,14,07,1, 11.9,1,1, 12.025, 10499.783, 163.351, 52384.976 18/09/13,04:57:26,15,07,1, 11.9,1,1, 12.025, 10499.768, 163.356, 52385.012 18/09/13,04:57:26,16,07,1, 11.9,1,1, 12.025, 10499.778, 163.360, 52385.057 18/09/13,04:57:26,17,07,1, 11.9,1,1, 12.025, 10499.766, 163.377, 52385.035 18/09/13,04:57:26,18,07,1, 11.9,1,1, 12.025, 10499.756, 163.388, 52385.012 18/09/13,04:57:26,19,07,1, 11.9,1,1, 12.025, 10499.726, 163.359, 52384.914 18/09/13,04:57:27,00,07,1, 11.9,1,1, 12.030, 10499.723, 163.359, 52384.914 18/09/13,04:57:27,01,07,1, 11.9,1,1, 12.030, 10499.717, 163.364, 52384.869 18/09/13,04:57:27,02,07,1, 11.9,1,1, 12.030, 10499.714, 163.367, 52384.934 18/09/13,04:57:27,03,07,1, 11.9,1,1, 12.030, 10499.682, 163.374, 52384.985 18/09/13,04:57:27,04,07,1, 11.9,1,1, 12.030, 10499.677, 163.398, 52385.042 18/09/13,04:57:27,05,07,1, 11.9,1,1, 12.030, 10499.706, 163.408, 52385.049 18/09/13,04:57:27,06,07,1, 11.9,1,1, 12.030, 10499.679, 163.391, 52385.035 18/09/13,04:57:27,07,07,1, 11.9,1,1, 12.030, 10499.657, 163.389, 52384.916 18/09/13,04:57:27,08,07,1, 11.9,1,1, 12.030, 10499.673, 163.383, 52384.863 18/09/13,04:57:27,09,07,1, 11.9,1,1, 12.030, 10499.669, 163.397, 52384.872 18/09/13,04:57:27,10,07,1, 11.9,1,1, 12.030, 10499.631, 163.418, 52384.871 18/09/13,04:57:27,11,07,1, 11.9,1,1, 12.030, 10499.648, 163.411, 52384.916 18/09/13,04:57:27,12,07,1, 11.9,1,1, 12.030, 10499.611, 163.417, 52384.999 18/09/13,04:57:27,13,07,1, 11.9,1,1, 12.030, 10499.584, 163.417, 52385.042 18/09/13,04:57:27,14,07,1, 11.9,1,1, 12.030, 10499.622, 163.410, 52385.036 18/09/13,04:57:27,15,07,1, 11.9,1,1, 12.030, 10499.602, 163.404, 52384.961 18/09/13,04:57:27,16,07,1, 11.9,1,1, 12.030, 10499.618, 163.427, 52384.864 18/09/13,04:57:27,17,07,1, 11.9,1,1, 12.030, 10499.623, 163.419, 52384.819 18/09/13,04:57:27,18,07,1, 11.9,1,1, 12.030, 10499.602, 163.439, 52384.829 18/09/13,04:57:27,19,07,1, 11.9,1,1, 12.030, 10499.601, 163.429, 52384.857 18/09/13,04:57:28,00,07,1, 11.8,1,1, 12.027, 10499.598, 163.429, 52384.857 18/09/13,04:57:28,01,07,1, 11.8,1,1, 12.027, 10499.568, 163.454, 52385.001 18/09/13,04:57:28,02,07,1, 11.8,1,1, 12.027, 10499.571, 163.455, 52384.987 18/09/13,04:57:28,03,07,1, 11.8,1,1, 12.027, 10499.564, 163.423, 52384.901 18/09/13,04:57:28,04,07,1, 11.8,1,1, 12.027, 10499.552, 163.429, 52384.848 18/09/13,04:57:28,05,07,1, 11.8,1,1, 12.027, 10499.574, 163.420, 52384.806 18/09/13,04:57:28,06,07,1, 11.8,1,1, 12.027, 10499.547, 163.420, 52384.784 18/09/13,04:57:28,07,07,1, 11.8,1,1, 12.027, 10499.556, 163.441, 52384.786 18/09/13,04:57:28,08,07,1, 11.8,1,1, 12.027, 10499.515, 163.454, 52384.914 18/09/13,04:57:28,09,07,1, 11.8,1,1, 12.027, 10499.517, 163.457, 52384.967 18/09/13,04:57:28,10,07,1, 11.8,1,1, 12.027, 10499.521, 163.430, 52384.986 18/09/13,04:57:28,11,07,1, 11.8,1,1, 12.027, 10499.532, 163.446, 52384.959 18/09/13,04:57:28,12,07,1, 11.8,1,1, 12.027, 10499.491, 163.451, 52384.873 18/09/13,04:57:28,13,07,1, 11.8,1,1, 12.027, 10499.496, 163.448, 52384.813 18/09/13,04:57:28,14,07,1, 11.8,1,1, 12.027, 10499.471, 163.435, 52384.751 18/09/13,04:57:28,15,07,1, 11.8,1,1, 12.027, 10499.464, 163.440, 52384.783 18/09/13,04:57:28,16,07,1, 11.8,1,1, 12.027, 10499.458, 163.430, 52384.872 18/09/13,04:57:28,17,07,1, 11.8,1,1, 12.027, 10499.467, 163.434, 52384.895 18/09/13,04:57:28,18,07,1, 11.8,1,1, 12.027, 10499.435, 163.432, 52384.897 18/09/13,04:57:28,19,07,1, 11.8,1,1, 12.027, 10499.387, 163.428, 52384.790 18/09/13,04:57:29,00,07,1, 11.8,1,1, 12.030, 10499.381, 163.428, 52384.790 18/09/13,04:57:29,01,07,1, 11.8,1,1, 12.030, 10499.462, 163.393, 52384.770 18/09/13,04:57:29,02,07,1, 11.8,1,1, 12.030, 10499.474, 163.392, 52384.824 18/09/13,04:57:29,03,07,1, 11.8,1,1, 12.030, 10499.415, 163.383, 52384.839 18/09/13,04:57:29,04,07,1, 11.8,1,1, 12.030, 10499.397, 163.396, 52384.825 18/09/13,04:57:29,05,07,1, 11.8,1,1, 12.030, 10499.401, 163.413, 52384.815 18/09/13,04:57:29,06,07,1, 11.8,1,1, 12.030, 10499.373, 163.391, 52384.776 18/09/13,04:57:29,07,07,1, 11.8,1,1, 12.030, 10499.355, 163.375, 52384.788 18/09/13,04:57:29,08,07,1, 11.8,1,1, 12.030, 10499.367, 163.382, 52384.789 18/09/13,04:57:29,09,07,1, 11.8,1,1, 12.030, 10499.355, 163.376, 52384.812 18/09/13,04:57:29,10,07,1, 11.8,1,1, 12.030, 10499.337, 163.375, 52384.771 18/09/13,04:57:29,11,07,1, 11.8,1,1, 12.030, 10499.332, 163.379, 52384.800 18/09/13,04:57:29,12,07,1, 11.8,1,1, 12.030, 10499.295, 163.354, 52384.795 18/09/13,04:57:29,13,07,1, 11.8,1,1, 12.030, 10499.326, 163.335, 52384.766 18/09/13,04:57:29,14,07,1, 11.8,1,1, 12.030, 10499.292, 163.351, 52384.780 18/09/13,04:57:29,15,07,1, 11.8,1,1, 12.030, 10499.302, 163.366, 52384.737 18/09/13,04:57:29,16,07,1, 11.8,1,1, 12.030, 10499.298, 163.350, 52384.789 18/09/13,04:57:29,17,07,1, 11.8,1,1, 12.030, 10499.271, 163.330, 52384.732 18/09/13,04:57:29,18,07,1, 11.8,1,1, 12.030, 10499.283, 163.321, 52384.731 18/09/13,04:57:29,19,07,1, 11.8,1,1, 12.030, 10499.267, 163.292, 52384.725 18/09/13,04:57:30,00,07,1, 11.9,1,1, 12.029, 10499.264, 163.292, 52384.725 18/09/13,04:57:30,01,07,1, 11.9,1,1, 12.029, 10499.229, 163.262, 52384.704 18/09/13,04:57:30,02,07,1, 11.9,1,1, 12.029, 10499.192, 163.256, 52384.671 18/09/13,04:57:30,03,07,1, 11.9,1,1, 12.029, 10499.222, 163.281, 52384.639 18/09/13,04:57:30,04,07,1, 11.9,1,1, 12.029, 10499.233, 163.236, 52384.670 18/09/13,04:57:30,05,07,1, 11.9,1,1, 12.029, 10499.215, 163.247, 52384.700 18/09/13,04:57:30,06,07,1, 11.9,1,1, 12.029, 10499.204, 163.230, 52384.675 18/09/13,04:57:30,07,07,1, 11.9,1,1, 12.029, 10499.206, 163.204, 52384.667 18/09/13,04:57:30,08,07,1, 11.9,1,1, 12.029, 10499.187, 163.178, 52384.669 18/09/13,04:57:30,09,07,1, 11.9,1,1, 12.029, 10499.197, 163.187, 52384.647 18/09/13,04:57:30,10,07,1, 11.9,1,1, 12.029, 10499.209, 163.176, 52384.679 18/09/13,04:57:30,11,07,1, 11.9,1,1, 12.029, 10499.150, 163.145, 52384.629 18/09/13,04:57:30,12,07,1, 11.9,1,1, 12.029, 10499.159, 163.126, 52384.648 18/09/13,04:57:30,13,07,1, 11.9,1,1, 12.029, 10499.161, 163.154, 52384.599 18/09/13,04:57:30,14,07,1, 11.9,1,1, 12.029, 10499.141, 163.131, 52384.617 18/09/13,04:57:30,15,07,1, 11.9,1,1, 12.029, 10499.127, 163.116, 52384.602 18/09/13,04:57:30,16,07,1, 11.9,1,1, 12.029, 10499.139, 163.102, 52384.602 18/09/13,04:57:30,17,07,1, 11.9,1,1, 12.029, 10499.124, 163.095, 52384.593 18/09/13,04:57:30,18,07,1, 11.9,1,1, 12.029, 10499.115, 163.069, 52384.582 18/09/13,04:57:30,19,07,1, 11.9,1,1, 12.029, 10499.085, 163.048, 52384.546 18/09/13,04:57:31,00,07,1, 11.9,1,1, 12.027, 10499.080, 163.048, 52384.546 18/09/13,04:57:31,01,07,1, 11.9,1,1, 12.027, 10499.111, 163.032, 52384.581 18/09/13,04:57:31,02,07,1, 11.9,1,1, 12.027, 10499.075, 163.036, 52384.539 18/09/13,04:57:31,03,07,1, 11.9,1,1, 12.027, 10499.084, 163.034, 52384.568 18/09/13,04:57:31,04,07,1, 11.9,1,1, 12.027, 10499.054, 162.995, 52384.540 18/09/13,04:57:31,05,07,1, 11.9,1,1, 12.027, 10499.056, 162.990, 52384.540 18/09/13,04:57:31,06,07,1, 11.9,1,1, 12.027, 10499.044, 162.972, 52384.529 18/09/13,04:57:31,07,07,1, 11.9,1,1, 12.027, 10499.028, 162.978, 52384.523 18/09/13,04:57:31,08,07,1, 11.9,1,1, 12.027, 10499.026, 162.938, 52384.515 18/09/13,04:57:31,09,07,1, 11.9,1,1, 12.027, 10499.030, 162.942, 52384.499 18/09/13,04:57:31,10,07,1, 11.9,1,1, 12.027, 10499.001, 162.954, 52384.455 18/09/13,04:57:31,11,07,1, 11.9,1,1, 12.027, 10499.010, 162.919, 52384.486 18/09/13,04:57:31,12,07,1, 11.9,1,1, 12.027, 10499.035, 162.923, 52384.504 18/09/13,04:57:31,13,07,1, 11.9,1,1, 12.027, 10499.008, 162.874, 52384.485 18/09/13,04:57:31,14,07,1, 11.9,1,1, 12.027, 10499.002, 162.898, 52384.496 18/09/13,04:57:31,15,07,1, 11.9,1,1, 12.027, 10498.981, 162.912, 52384.513 18/09/13,04:57:31,16,07,1, 11.9,1,1, 12.027, 10498.966, 162.877, 52384.499 18/09/13,04:57:31,17,07,1, 11.9,1,1, 12.027, 10498.969, 162.865, 52384.501 18/09/13,04:57:31,18,07,1, 11.9,1,1, 12.027, 10498.936, 162.859, 52384.470 18/09/13,04:57:31,19,07,1, 11.9,1,1, 12.027, 10498.943, 162.822, 52384.476 18/09/13,04:57:32,00,07,1, 11.9,1,1, 12.028, 10498.939, 162.822, 52384.476 18/09/13,04:57:32,01,07,1, 11.9,1,1, 12.028, 10498.893, 162.826, 52384.439 18/09/13,04:57:32,02,07,1, 11.9,1,1, 12.028, 10498.919, 162.843, 52384.447 18/09/13,04:57:32,03,07,1, 11.9,1,1, 12.028, 10498.909, 162.801, 52384.437 18/09/13,04:57:32,04,07,1, 11.9,1,1, 12.028, 10498.945, 162.815, 52384.445 18/09/13,04:57:32,05,07,1, 11.9,1,1, 12.028, 10498.895, 162.803, 52384.475 18/09/13,04:57:32,06,07,1, 11.9,1,1, 12.028, 10498.915, 162.808, 52384.400 18/09/13,04:57:32,07,07,1, 11.9,1,1, 12.028, 10498.871, 162.799, 52384.419 18/09/13,04:57:32,08,07,1, 11.9,1,1, 12.028, 10498.848, 162.805, 52384.414 18/09/13,04:57:32,09,07,1, 11.9,1,1, 12.028, 10498.888, 162.804, 52384.420 18/09/13,04:57:32,10,07,1, 11.9,1,1, 12.028, 10498.859, 162.787, 52384.399 18/09/13,04:57:32,11,07,1, 11.9,1,1, 12.028, 10498.845, 162.817, 52384.404 18/09/13,04:57:32,12,07,1, 11.9,1,1, 12.028, 10498.838, 162.791, 52384.419 18/09/13,04:57:32,13,07,1, 11.9,1,1, 12.028, 10498.845, 162.777, 52384.403 18/09/13,04:57:32,14,07,1, 11.9,1,1, 12.028, 10498.864, 162.806, 52384.400 18/09/13,04:57:32,15,07,1, 11.9,1,1, 12.028, 10498.847, 162.796, 52384.380 18/09/13,04:57:32,16,07,1, 11.9,1,1, 12.028, 10498.844, 162.794, 52384.386 18/09/13,04:57:32,17,07,1, 11.9,1,1, 12.028, 10498.855, 162.764, 52384.387 18/09/13,04:57:32,18,07,1, 11.9,1,1, 12.028, 10498.850, 162.785, 52384.392 18/09/13,04:57:32,19,07,1, 11.9,1,1, 12.028, 10498.828, 162.759, 52384.336 18/09/13,04:57:33,00,07,1, 11.8,1,1, 12.026, 10498.822, 162.759, 52384.336 18/09/13,04:57:33,01,07,1, 11.8,1,1, 12.026, 10498.844, 162.791, 52384.352 18/09/13,04:57:33,02,07,1, 11.8,1,1, 12.026, 10498.855, 162.777, 52384.351 18/09/13,04:57:33,03,07,1, 11.8,1,1, 12.026, 10498.856, 162.763, 52384.363 18/09/13,04:57:33,04,07,1, 11.8,1,1, 12.026, 10498.817, 162.784, 52384.349 18/09/13,04:57:33,05,07,1, 11.8,1,1, 12.026, 10498.846, 162.804, 52384.358 18/09/13,04:57:33,06,07,1, 11.8,1,1, 12.026, 10498.834, 162.785, 52384.303 18/09/13,04:57:33,07,07,1, 11.8,1,1, 12.026, 10498.838, 162.786, 52384.306 18/09/13,04:57:33,08,07,1, 11.8,1,1, 12.026, 10498.840, 162.792, 52384.332 18/09/13,04:57:33,09,07,1, 11.8,1,1, 12.026, 10498.873, 162.769, 52384.336 18/09/13,04:57:33,10,07,1, 11.8,1,1, 12.026, 10498.837, 162.797, 52384.305 18/09/13,04:57:33,11,07,1, 11.8,1,1, 12.026, 10498.857, 162.790, 52384.337 18/09/13,04:57:33,12,07,1, 11.8,1,1, 12.026, 10498.867, 162.794, 52384.338 18/09/13,04:57:33,13,07,1, 11.8,1,1, 12.026, 10498.856, 162.804, 52384.323 18/09/13,04:57:33,14,07,1, 11.8,1,1, 12.026, 10498.866, 162.815, 52384.316 18/09/13,04:57:33,15,07,1, 11.8,1,1, 12.026, 10498.848, 162.780, 52384.312 18/09/13,04:57:33,16,07,1, 11.8,1,1, 12.026, 10498.852, 162.794, 52384.270 18/09/13,04:57:33,17,07,1, 11.8,1,1, 12.026, 10498.882, 162.790, 52384.309 18/09/13,04:57:33,18,07,1, 11.8,1,1, 12.026, 10498.874, 162.822, 52384.328 18/09/13,04:57:33,19,07,1, 11.8,1,1, 12.026, 10498.873, 162.804, 52384.301 18/09/13,04:57:34,00,07,1, 11.9,1,1, 12.029, 10498.872, 162.804, 52384.301 18/09/13,04:57:34,01,07,1, 11.9,1,1, 12.029, 10498.884, 162.808, 52384.278 18/09/13,04:57:34,02,07,1, 11.9,1,1, 12.029, 10498.861, 162.797, 52384.283 18/09/13,04:57:34,03,07,1, 11.9,1,1, 12.029, 10498.896, 162.782, 52384.310 18/09/13,04:57:34,04,07,1, 11.9,1,1, 12.029, 10498.893, 162.797, 52384.249 18/09/13,04:57:34,05,07,1, 11.9,1,1, 12.029, 10498.906, 162.823, 52384.290 18/09/13,04:57:34,06,07,1, 11.9,1,1, 12.029, 10498.903, 162.829, 52384.250 18/09/13,04:57:34,07,07,1, 11.9,1,1, 12.029, 10498.902, 162.804, 52384.269 18/09/13,04:57:34,08,07,1, 11.9,1,1, 12.029, 10498.893, 162.809, 52384.252 18/09/13,04:57:34,09,07,1, 11.9,1,1, 12.029, 10498.904, 162.806, 52384.230 18/09/13,04:57:34,10,07,1, 11.9,1,1, 12.029, 10498.920, 162.823, 52384.244 18/09/13,04:57:34,11,07,1, 11.9,1,1, 12.029, 10498.931, 162.822, 52384.223 18/09/13,04:57:34,12,07,1, 11.9,1,1, 12.029, 10498.948, 162.840, 52384.254 18/09/13,04:57:34,13,07,1, 11.9,1,1, 12.029, 10498.977, 162.813, 52384.216 18/09/13,04:57:34,14,07,1, 11.9,1,1, 12.029, 10498.961, 162.848, 52384.357 18/09/13,04:57:34,15,07,1, 11.9,1,1, 12.029, 10498.958, 162.852, 52384.237 18/09/13,04:57:34,16,07,1, 11.9,1,1, 12.029, 10498.954, 162.837, 52384.233 18/09/13,04:57:34,17,07,1, 11.9,1,1, 12.029, 10498.971, 162.836, 52384.206 18/09/13,04:57:34,18,07,1, 11.9,1,1, 12.029, 10498.996, 162.827, 52384.212 18/09/13,04:57:34,19,07,1, 11.9,1,1, 12.029, 10499.006, 162.819, 52384.245 18/09/13,04:57:35,00,07,1, 11.9,1,1, 12.029, 10499.005, 162.819, 52384.245 18/09/13,04:57:35,01,07,1, 11.9,1,1, 12.029, 10499.032, 162.802, 52384.205 18/09/13,04:57:35,02,07,1, 11.9,1,1, 12.029, 10499.038, 162.813, 52384.186 18/09/13,04:57:35,03,07,1, 11.9,1,1, 12.029, 10499.075, 162.799, 52384.186 18/09/13,04:57:35,04,07,1, 11.9,1,1, 12.029, 10499.060, 162.813, 52384.196 18/09/13,04:57:35,05,07,1, 11.9,1,1, 12.029, 10499.082, 162.804, 52384.213 18/09/13,04:57:35,06,07,1, 11.9,1,1, 12.029, 10499.080, 162.770, 52384.169 18/09/13,04:57:35,07,07,1, 11.9,1,1, 12.029, 10499.089, 162.781, 52384.191 18/09/13,04:57:35,08,07,1, 11.9,1,1, 12.029, 10499.115, 162.773, 52384.209 18/09/13,04:57:35,09,07,1, 11.9,1,1, 12.029, 10499.118, 162.787, 52384.169 18/09/13,04:57:35,10,07,1, 11.9,1,1, 12.029, 10499.113, 162.765, 52384.185 18/09/13,04:57:35,11,07,1, 11.9,1,1, 12.029, 10499.153, 162.768, 52384.165 18/09/13,04:57:35,12,07,1, 11.9,1,1, 12.029, 10499.174, 162.801, 52384.157 18/09/13,04:57:35,13,07,1, 11.9,1,1, 12.029, 10499.158, 162.781, 52384.158 18/09/13,04:57:35,14,07,1, 11.9,1,1, 12.029, 10499.199, 162.768, 52384.192 18/09/13,04:57:35,15,07,1, 11.9,1,1, 12.029, 10499.167, 162.758, 52384.134 18/09/13,04:57:35,16,07,1, 11.9,1,1, 12.029, 10499.200, 162.737, 52384.112 18/09/13,04:57:35,17,07,1, 11.9,1,1, 12.029, 10499.224, 162.749, 52384.159 18/09/13,04:57:35,18,07,1, 11.9,1,1, 12.029, 10499.226, 162.747, 52384.154 18/09/13,04:57:35,19,07,1, 11.9,1,1, 12.029, 10499.242, 162.760, 52384.105 18/09/13,04:57:36,00,07,1, 11.9,1,1, 12.033, 10499.239, 162.760, 52384.105 18/09/13,04:57:36,01,07,1, 11.9,1,1, 12.033, 10499.301, 162.737, 52384.143 18/09/13,04:57:36,02,07,1, 11.9,1,1, 12.033, 10499.290, 162.748, 52384.120 18/09/13,04:57:36,03,07,1, 11.9,1,1, 12.033, 10499.313, 162.735, 52384.118 18/09/13,04:57:36,04,07,1, 11.9,1,1, 12.033, 10499.319, 162.740, 52384.131 18/09/13,04:57:36,05,07,1, 11.9,1,1, 12.033, 10499.337, 162.742, 52384.163 18/09/13,04:57:36,06,07,1, 11.9,1,1, 12.033, 10499.358, 162.735, 52384.150 18/09/13,04:57:36,07,07,1, 11.9,1,1, 12.033, 10499.371, 162.730, 52384.142 18/09/13,04:57:36,08,07,1, 11.9,1,1, 12.033, 10499.384, 162.730, 52384.128 18/09/13,04:57:36,09,07,1, 11.9,1,1, 12.033, 10499.395, 162.728, 52384.131 18/09/13,04:57:36,10,07,1, 11.9,1,1, 12.033, 10499.402, 162.706, 52384.099 18/09/13,04:57:36,11,07,1, 11.9,1,1, 12.033, 10499.428, 162.715, 52384.140 18/09/13,04:57:36,12,07,1, 11.9,1,1, 12.033, 10499.443, 162.700, 52384.130 18/09/13,04:57:36,13,07,1, 11.9,1,1, 12.033, 10499.426, 162.721, 52384.103 18/09/13,04:57:36,14,07,1, 11.9,1,1, 12.033, 10499.416, 162.710, 52384.110 18/09/13,04:57:36,15,07,1, 11.9,1,1, 12.033, 10499.506, 162.709, 52384.133 18/09/13,04:57:36,16,07,1, 11.9,1,1, 12.033, 10499.464, 162.715, 52384.092 18/09/13,04:57:36,17,07,1, 11.9,1,1, 12.033, 10499.472, 162.666, 52384.120 18/09/13,04:57:36,18,07,1, 11.9,1,1, 12.033, 10499.507, 162.701, 52384.123 18/09/13,04:57:36,19,07,1, 11.9,1,1, 12.033, 10499.518, 162.710, 52384.116 18/09/13,04:57:37,00,07,1, 11.8,1,1, 12.028, 10499.514, 162.710, 52384.116 18/09/13,04:57:37,01,07,1, 11.8,1,1, 12.028, 10499.539, 162.699, 52384.047 18/09/13,04:57:37,02,07,1, 11.8,1,1, 12.028, 10499.542, 162.697, 52384.072 18/09/13,04:57:37,03,07,1, 11.8,1,1, 12.028, 10499.575, 162.702, 52384.090 18/09/13,04:57:37,04,07,1, 11.8,1,1, 12.028, 10499.562, 162.684, 52384.094 18/09/13,04:57:37,05,07,1, 11.8,1,1, 12.028, 10499.588, 162.681, 52384.072 18/09/13,04:57:37,06,07,1, 11.8,1,1, 12.028, 10499.599, 162.678, 52384.090 18/09/13,04:57:37,07,07,1, 11.8,1,1, 12.028, 10499.609, 162.683, 52384.069 18/09/13,04:57:37,08,07,1, 11.8,1,1, 12.028, 10499.609, 162.675, 52384.068 18/09/13,04:57:37,09,07,1, 11.8,1,1, 12.028, 10499.597, 162.671, 52384.059 18/09/13,04:57:37,10,07,1, 11.8,1,1, 12.028, 10499.608, 162.700, 52384.076 18/09/13,04:57:37,11,07,1, 11.8,1,1, 12.028, 10499.638, 162.688, 52384.084 18/09/13,04:57:37,12,07,1, 11.8,1,1, 12.028, 10499.646, 162.692, 52384.072 18/09/13,04:57:37,13,07,1, 11.8,1,1, 12.028, 10499.663, 162.686, 52384.058 18/09/13,04:57:37,14,07,1, 11.8,1,1, 12.028, 10499.650, 162.685, 52384.051 18/09/13,04:57:37,15,07,1, 11.8,1,1, 12.028, 10499.664, 162.661, 52384.047 18/09/13,04:57:37,16,07,1, 11.8,1,1, 12.028, 10499.666, 162.666, 52384.069 18/09/13,04:57:37,17,07,1, 11.8,1,1, 12.028, 10499.659, 162.678, 52384.086 18/09/13,04:57:37,18,07,1, 11.8,1,1, 12.028, 10499.704, 162.677, 52384.073 18/09/13,04:57:37,19,07,1, 11.8,1,1, 12.028, 10499.698, 162.704, 52384.059 18/09/13,04:57:38,00,08,1, 11.9,1,1, 12.026, 10499.690, 162.704, 52384.059 18/09/13,04:57:38,01,08,1, 11.9,1,1, 12.026, 10499.718, 162.679, 52384.022 18/09/13,04:57:38,02,08,1, 11.9,1,1, 12.026, 10499.712, 162.669, 52383.995 18/09/13,04:57:38,03,08,1, 11.9,1,1, 12.026, 10499.723, 162.667, 52384.036 18/09/13,04:57:38,04,08,1, 11.9,1,1, 12.026, 10499.725, 162.670, 52384.039 18/09/13,04:57:38,05,08,1, 11.9,1,1, 12.026, 10499.738, 162.656, 52384.016 18/09/13,04:57:38,06,08,1, 11.9,1,1, 12.026, 10499.734, 162.662, 52384.005 18/09/13,04:57:38,07,08,1, 11.9,1,1, 12.026, 10499.745, 162.644, 52384.034 18/09/13,04:57:38,08,08,1, 11.9,1,1, 12.026, 10499.755, 162.668, 52384.033 18/09/13,04:57:38,09,08,1, 11.9,1,1, 12.026, 10499.758, 162.654, 52384.016 18/09/13,04:57:38,10,08,1, 11.9,1,1, 12.026, 10499.776, 162.645, 52384.026 18/09/13,04:57:38,11,08,1, 11.9,1,1, 12.026, 10499.779, 162.649, 52383.974 18/09/13,04:57:38,12,08,1, 11.9,1,1, 12.026, 10499.771, 162.659, 52383.975 18/09/13,04:57:38,13,08,1, 11.9,1,1, 12.026, 10499.790, 162.677, 52384.004 18/09/13,04:57:38,14,08,1, 11.9,1,1, 12.026, 10499.797, 162.653, 52383.974 18/09/13,04:57:38,15,08,1, 11.9,1,1, 12.026, 10499.811, 162.667, 52383.997 18/09/13,04:57:38,16,08,1, 11.9,1,1, 12.026, 10499.812, 162.675, 52383.991 18/09/13,04:57:38,17,08,1, 11.9,1,1, 12.026, 10499.804, 162.668, 52383.986 18/09/13,04:57:38,18,08,1, 11.9,1,1, 12.026, 10499.826, 162.656, 52383.970 18/09/13,04:57:38,19,08,1, 11.9,1,1, 12.026, 10499.841, 162.674, 52383.991 18/09/13,04:57:39,00,07,1, 11.9,1,1, 12.029, 10499.840, 162.674, 52383.991 18/09/13,04:57:39,01,07,1, 11.9,1,1, 12.029, 10499.865, 162.637, 52383.962 18/09/13,04:57:39,02,07,1, 11.9,1,1, 12.029, 10499.873, 162.650, 52383.999 18/09/13,04:57:39,03,07,1, 11.9,1,1, 12.029, 10499.888, 162.671, 52383.973 18/09/13,04:57:39,04,07,1, 11.9,1,1, 12.029, 10499.888, 162.673, 52383.983 18/09/13,04:57:39,05,07,1, 11.9,1,1, 12.029, 10499.876, 162.672, 52383.980 18/09/13,04:57:39,06,07,1, 11.9,1,1, 12.029, 10499.888, 162.661, 52383.952 18/09/13,04:57:39,07,07,1, 11.9,1,1, 12.029, 10499.887, 162.666, 52383.998 18/09/13,04:57:39,08,07,1, 11.9,1,1, 12.029, 10499.913, 162.650, 52383.958 18/09/13,04:57:39,09,07,1, 11.9,1,1, 12.029, 10499.917, 162.638, 52383.997 18/09/13,04:57:39,10,07,1, 11.9,1,1, 12.029, 10499.910, 162.651, 52383.937 18/09/13,04:57:39,11,07,1, 11.9,1,1, 12.029, 10499.928, 162.657, 52383.930 18/09/13,04:57:39,12,07,1, 11.9,1,1, 12.029, 10499.925, 162.631, 52383.957 18/09/13,04:57:39,13,07,1, 11.9,1,1, 12.029, 10499.938, 162.662, 52383.933 18/09/13,04:57:39,14,07,1, 11.9,1,1, 12.029, 10499.908, 162.647, 52383.923 18/09/13,04:57:39,15,07,1, 11.9,1,1, 12.029, 10499.917, 162.647, 52383.931 18/09/13,04:57:39,16,07,1, 11.9,1,1, 12.029, 10499.955, 162.657, 52383.902 18/09/13,04:57:39,17,07,1, 11.9,1,1, 12.029, 10499.935, 162.630, 52383.936 18/09/13,04:57:39,18,07,1, 11.9,1,1, 12.029, 10499.942, 162.660, 52383.931 18/09/13,04:57:39,19,07,1, 11.9,1,1, 12.029, 10499.951, 162.647, 52383.943 18/09/13,04:57:40,00,07,1, 11.9,1,1, 12.030, 10499.948, 162.647, 52383.943 18/09/13,04:57:40,01,07,1, 11.9,1,1, 12.030, 10499.979, 162.650, 52383.894 18/09/13,04:57:40,02,07,1, 11.9,1,1, 12.030, 10499.963, 162.654, 52383.934 18/09/13,04:57:40,03,07,1, 11.9,1,1, 12.030, 10499.981, 162.652, 52383.940 18/09/13,04:57:40,04,07,1, 11.9,1,1, 12.030, 10499.995, 162.647, 52383.956 18/09/13,04:57:40,05,07,1, 11.9,1,1, 12.030, 10499.977, 162.643, 52383.934 18/09/13,04:57:40,06,07,1, 11.9,1,1, 12.030, 10499.991, 162.655, 52383.937 18/09/13,04:57:40,07,07,1, 11.9,1,1, 12.030, 10499.983, 162.668, 52383.901 18/09/13,04:57:40,08,07,1, 11.9,1,1, 12.030, 10499.993, 162.627, 52383.885 18/09/13,04:57:40,09,07,1, 11.9,1,1, 12.030, 10499.996, 162.649, 52383.902 18/09/13,04:57:40,10,07,1, 11.9,1,1, 12.030, 10500.006, 162.656, 52383.935 18/09/13,04:57:40,11,07,1, 11.9,1,1, 12.030, 10500.005, 162.654, 52383.888 18/09/13,04:57:40,12,07,1, 11.9,1,1, 12.030, 10500.009, 162.653, 52383.892 18/09/13,04:57:40,13,07,1, 11.9,1,1, 12.030, 10500.041, 162.671, 52383.883 18/09/13,04:57:40,14,07,1, 11.9,1,1, 12.030, 10500.023, 162.663, 52383.894 18/09/13,04:57:40,15,07,1, 11.9,1,1, 12.030, 10500.033, 162.650, 52383.892 18/09/13,04:57:40,16,07,1, 11.9,1,1, 12.030, 10500.051, 162.684, 52383.843 18/09/13,04:57:40,17,07,1, 11.9,1,1, 12.030, 10500.054, 162.687, 52383.884 18/09/13,04:57:40,18,07,1, 11.9,1,1, 12.030, 10500.067, 162.698, 52383.863 18/09/13,04:57:40,19,07,1, 11.9,1,1, 12.030, 10500.080, 162.737, 52383.891 18/09/13,04:57:41,00,07,1, 11.8,1,1, 12.030, 10500.073, 162.737, 52383.891 18/09/13,04:57:41,01,07,1, 11.8,1,1, 12.030, 10500.071, 162.692, 52383.851 18/09/13,04:57:41,02,07,1, 11.8,1,1, 12.030, 10500.089, 162.703, 52383.841 18/09/13,04:57:41,03,07,1, 11.8,1,1, 12.030, 10500.090, 162.708, 52383.859 18/09/13,04:57:41,04,07,1, 11.8,1,1, 12.030, 10500.092, 162.715, 52383.871 18/09/13,04:57:41,05,07,1, 11.8,1,1, 12.030, 10500.090, 162.725, 52383.867 18/09/13,04:57:41,06,07,1, 11.8,1,1, 12.030, 10500.131, 162.721, 52383.864 18/09/13,04:57:41,07,07,1, 11.8,1,1, 12.030, 10500.097, 162.735, 52383.879 18/09/13,04:57:41,08,07,1, 11.8,1,1, 12.030, 10500.127, 162.764, 52383.850 18/09/13,04:57:41,09,07,1, 11.8,1,1, 12.030, 10500.122, 162.765, 52383.839 18/09/13,04:57:41,10,07,1, 11.8,1,1, 12.030, 10500.136, 162.740, 52383.800 18/09/13,04:57:41,11,07,1, 11.8,1,1, 12.030, 10500.160, 162.738, 52383.834 18/09/13,04:57:41,12,07,1, 11.8,1,1, 12.030, 10500.153, 162.743, 52383.853 18/09/13,04:57:41,13,07,1, 11.8,1,1, 12.030, 10500.176, 162.769, 52383.851 18/09/13,04:57:41,14,07,1, 11.8,1,1, 12.030, 10500.190, 162.737, 52383.825 18/09/13,04:57:41,15,07,1, 11.8,1,1, 12.030, 10500.191, 162.755, 52383.811 18/09/13,04:57:41,16,07,1, 11.8,1,1, 12.030, 10500.200, 162.740, 52383.807 18/09/13,04:57:41,17,07,1, 11.8,1,1, 12.030, 10500.193, 162.764, 52383.840 18/09/13,04:57:41,18,07,1, 11.8,1,1, 12.030, 10500.217, 162.759, 52383.809 18/09/13,04:57:41,19,07,1, 11.8,1,1, 12.030, 10500.226, 162.761, 52383.818 18/09/13,04:57:42,00,07,1, 11.9,1,1, 12.031, 10500.224, 162.761, 52383.818 18/09/13,04:57:42,01,07,1, 11.9,1,1, 12.031, 10500.236, 162.762, 52383.798 18/09/13,04:57:42,02,07,1, 11.9,1,1, 12.031, 10500.251, 162.770, 52383.796 18/09/13,04:57:42,03,07,1, 11.9,1,1, 12.031, 10500.274, 162.787, 52383.792 18/09/13,04:57:42,04,07,1, 11.9,1,1, 12.031, 10500.279, 162.775, 52383.773 18/09/13,04:57:42,05,07,1, 11.9,1,1, 12.031, 10500.291, 162.803, 52383.780 18/09/13,04:57:42,06,07,1, 11.9,1,1, 12.031, 10500.305, 162.806, 52383.799 18/09/13,04:57:42,07,07,1, 11.9,1,1, 12.031, 10500.309, 162.783, 52383.773 18/09/13,04:57:42,08,07,1, 11.9,1,1, 12.031, 10500.305, 162.791, 52383.763 18/09/13,04:57:42,09,07,1, 11.9,1,1, 12.031, 10500.329, 162.783, 52383.756 18/09/13,04:57:42,10,07,1, 11.9,1,1, 12.031, 10500.355, 162.767, 52383.745 18/09/13,04:57:42,11,07,1, 11.9,1,1, 12.031, 10500.318, 162.769, 52383.729 18/09/13,04:57:42,12,07,1, 11.9,1,1, 12.031, 10500.353, 162.776, 52383.741 18/09/13,04:57:42,13,07,1, 11.9,1,1, 12.031, 10500.351, 162.800, 52383.734 18/09/13,04:57:42,14,07,1, 11.9,1,1, 12.031, 10500.337, 162.795, 52383.830 18/09/13,04:57:42,15,07,1, 11.9,1,1, 12.031, 10500.416, 162.792, 52383.874 18/09/13,04:57:42,16,07,1, 11.9,1,1, 12.031, 10500.379, 162.760, 52383.711 18/09/13,04:57:42,17,07,1, 11.9,1,1, 12.031, 10500.394, 162.752, 52383.729 18/09/13,04:57:42,18,07,1, 11.9,1,1, 12.031, 10500.448, 162.744, 52383.713 18/09/13,04:57:42,19,07,1, 11.9,1,1, 12.031, 10500.444, 162.760, 52383.733 18/09/13,04:57:43,00,07,1, 11.8,1,1, 12.029, 10500.441, 162.760, 52383.733 18/09/13,04:57:43,01,07,1, 11.8,1,1, 12.029, 10500.436, 162.732, 52383.693 18/09/13,04:57:43,02,07,1, 11.8,1,1, 12.029, 10500.479, 162.760, 52383.659 18/09/13,04:57:43,03,07,1, 11.8,1,1, 12.029, 10500.461, 162.734, 52383.670 18/09/13,04:57:43,04,07,1, 11.8,1,1, 12.029, 10500.482, 162.722, 52383.674 18/09/13,04:57:43,05,07,1, 11.8,1,1, 12.029, 10500.505, 162.733, 52383.688 18/09/13,04:57:43,06,07,1, 11.8,1,1, 12.029, 10500.495, 162.745, 52383.669 18/09/13,04:57:43,07,07,1, 11.8,1,1, 12.029, 10500.505, 162.754, 52383.638 18/09/13,04:57:43,08,07,1, 11.8,1,1, 12.029, 10500.504, 162.730, 52383.675 18/09/13,04:57:43,09,07,1, 11.8,1,1, 12.029, 10500.519, 162.728, 52383.659 18/09/13,04:57:43,10,07,1, 11.8,1,1, 12.029, 10500.556, 162.717, 52383.649 18/09/13,04:57:43,11,07,1, 11.8,1,1, 12.029, 10500.547, 162.696, 52383.616 18/09/13,04:57:43,12,07,1, 11.8,1,1, 12.029, 10500.567, 162.698, 52383.637 18/09/13,04:57:43,13,07,1, 11.8,1,1, 12.029, 10500.607, 162.680, 52383.632 18/09/13,04:57:43,14,07,1, 11.8,1,1, 12.029, 10500.598, 162.700, 52383.629 18/09/13,04:57:43,15,07,1, 11.8,1,1, 12.029, 10500.610, 162.685, 52383.610 18/09/13,04:57:43,16,07,1, 11.8,1,1, 12.029, 10500.642, 162.649, 52383.604 18/09/13,04:57:43,17,07,1, 11.8,1,1, 12.029, 10500.625, 162.679, 52383.612 18/09/13,04:57:43,18,07,1, 11.8,1,1, 12.029, 10500.650, 162.661, 52383.635 18/09/13,04:57:43,19,07,1, 11.8,1,1, 12.029, 10500.631, 162.647, 52383.579 18/09/13,04:57:44,00,07,1, 11.9,1,1, 12.030, 10500.624, 162.647, 52383.579 18/09/13,04:57:44,01,07,1, 11.9,1,1, 12.030, 10500.665, 162.630, 52383.552 18/09/13,04:57:44,02,07,1, 11.9,1,1, 12.030, 10500.663, 162.638, 52383.590 18/09/13,04:57:44,03,07,1, 11.9,1,1, 12.030, 10500.676, 162.625, 52383.584 18/09/13,04:57:44,04,07,1, 11.9,1,1, 12.030, 10500.691, 162.629, 52383.580 18/09/13,04:57:44,05,07,1, 11.9,1,1, 12.030, 10500.674, 162.613, 52383.591 18/09/13,04:57:44,06,07,1, 11.9,1,1, 12.030, 10500.715, 162.605, 52383.576 18/09/13,04:57:44,07,07,1, 11.9,1,1, 12.030, 10500.724, 162.602, 52383.551 18/09/13,04:57:44,08,07,1, 11.9,1,1, 12.030, 10500.712, 162.602, 52383.549 18/09/13,04:57:44,09,07,1, 11.9,1,1, 12.030, 10500.758, 162.571, 52383.542 18/09/13,04:57:44,10,07,1, 11.9,1,1, 12.030, 10500.754, 162.575, 52383.546 18/09/13,04:57:44,11,07,1, 11.9,1,1, 12.030, 10500.770, 162.574, 52383.571 18/09/13,04:57:44,12,07,1, 11.9,1,1, 12.030, 10500.760, 162.583, 52383.524 18/09/13,04:57:44,13,07,1, 11.9,1,1, 12.030, 10500.785, 162.581, 52383.532 18/09/13,04:57:44,14,07,1, 11.9,1,1, 12.030, 10500.783, 162.555, 52383.508 18/09/13,04:57:44,15,07,1, 11.9,1,1, 12.030, 10500.821, 162.549, 52383.548 18/09/13,04:57:44,16,07,1, 11.9,1,1, 12.030, 10500.813, 162.525, 52383.497 18/09/13,04:57:44,17,07,1, 11.9,1,1, 12.030, 10500.821, 162.513, 52383.503 18/09/13,04:57:44,18,07,1, 11.9,1,1, 12.030, 10500.849, 162.512, 52383.538 18/09/13,04:57:44,19,07,1, 11.9,1,1, 12.030, 10500.829, 162.503, 52383.508 18/09/13,04:57:45,00,07,1, 11.9,1,1, 12.028, 10500.824, 162.503, 52383.508 18/09/13,04:57:45,01,07,1, 11.9,1,1, 12.028, 10500.834, 162.531, 52383.547 18/09/13,04:57:45,02,07,1, 11.9,1,1, 12.028, 10500.884, 162.517, 52383.543 18/09/13,04:57:45,03,07,1, 11.9,1,1, 12.028, 10500.867, 162.503, 52383.493 18/09/13,04:57:45,04,07,1, 11.9,1,1, 12.028, 10500.900, 162.495, 52383.499 18/09/13,04:57:45,05,07,1, 11.9,1,1, 12.028, 10500.890, 162.500, 52383.484 18/09/13,04:57:45,06,07,1, 11.9,1,1, 12.028, 10500.901, 162.497, 52383.448 18/09/13,04:57:45,07,07,1, 11.9,1,1, 12.028, 10500.906, 162.474, 52383.469 18/09/13,04:57:45,08,07,1, 11.9,1,1, 12.028, 10500.927, 162.479, 52383.442 18/09/13,04:57:45,09,07,1, 11.9,1,1, 12.028, 10500.916, 162.469, 52383.464 18/09/13,04:57:45,10,07,1, 11.9,1,1, 12.028, 10500.937, 162.474, 52383.429 18/09/13,04:57:45,11,07,1, 11.9,1,1, 12.028, 10500.926, 162.448, 52383.434 18/09/13,04:57:45,12,07,1, 11.9,1,1, 12.028, 10500.962, 162.435, 52383.465 18/09/13,04:57:45,13,07,1, 11.9,1,1, 12.028, 10500.933, 162.421, 52383.427 18/09/13,04:57:45,14,07,1, 11.9,1,1, 12.028, 10500.971, 162.427, 52383.432 18/09/13,04:57:45,15,07,1, 11.9,1,1, 12.028, 10500.961, 162.428, 52383.451 18/09/13,04:57:45,16,07,1, 11.9,1,1, 12.028, 10500.963, 162.414, 52383.464 18/09/13,04:57:45,17,07,1, 11.9,1,1, 12.028, 10500.985, 162.418, 52383.441 18/09/13,04:57:45,18,07,1, 11.9,1,1, 12.028, 10500.984, 162.390, 52383.430 18/09/13,04:57:45,19,07,1, 11.9,1,1, 12.028, 10500.961, 162.401, 52383.413 18/09/13,04:57:46,00,07,1, 11.8,1,1, 12.035, 10500.958, 162.401, 52383.413 18/09/13,04:57:46,01,07,1, 11.8,1,1, 12.035, 10500.970, 162.362, 52383.350 18/09/13,04:57:46,02,07,1, 11.8,1,1, 12.035, 10501.006, 162.384, 52383.361 18/09/13,04:57:46,03,07,1, 11.8,1,1, 12.035, 10501.003, 162.350, 52383.394 18/09/13,04:57:46,04,07,1, 11.8,1,1, 12.035, 10500.986, 162.329, 52383.378 18/09/13,04:57:46,05,07,1, 11.8,1,1, 12.035, 10500.998, 162.353, 52383.346 18/09/13,04:57:46,06,07,1, 11.8,1,1, 12.035, 10500.998, 162.343, 52383.361 18/09/13,04:57:46,07,07,1, 11.8,1,1, 12.035, 10501.003, 162.320, 52383.351 18/09/13,04:57:46,08,07,1, 11.8,1,1, 12.035, 10501.023, 162.285, 52383.383 18/09/13,04:57:46,09,07,1, 11.8,1,1, 12.035, 10501.018, 162.274, 52383.341 18/09/13,04:57:46,10,07,1, 11.8,1,1, 12.035, 10501.019, 162.262, 52383.319 18/09/13,04:57:46,11,07,1, 11.8,1,1, 12.035, 10501.025, 162.269, 52383.340 18/09/13,04:57:46,12,07,1, 11.8,1,1, 12.035, 10501.033, 162.236, 52383.306 18/09/13,04:57:46,13,07,1, 11.8,1,1, 12.035, 10501.032, 162.254, 52383.316 18/09/13,04:57:46,14,07,1, 11.8,1,1, 12.035, 10501.040, 162.241, 52383.331 18/09/13,04:57:46,15,07,1, 11.8,1,1, 12.035, 10501.019, 162.217, 52383.309 18/09/13,04:57:46,16,07,1, 11.8,1,1, 12.035, 10501.040, 162.190, 52383.339 18/09/13,04:57:46,17,07,1, 11.8,1,1, 12.035, 10501.035, 162.196, 52383.332 18/09/13,04:57:46,18,07,1, 11.8,1,1, 12.035, 10501.028, 162.179, 52383.292 18/09/13,04:57:46,19,07,1, 11.8,1,1, 12.035, 10501.036, 162.166, 52383.303 18/09/13,04:57:47,00,07,1, 11.9,1,1, 12.033, 10501.033, 162.166, 52383.303 18/09/13,04:57:47,01,07,1, 11.9,1,1, 12.033, 10501.040, 162.120, 52383.275 18/09/13,04:57:47,02,07,1, 11.9,1,1, 12.033, 10501.056, 162.095, 52383.229 18/09/13,04:57:47,03,07,1, 11.9,1,1, 12.033, 10501.011, 162.064, 52383.253 18/09/13,04:57:47,04,07,1, 11.9,1,1, 12.033, 10501.040, 162.037, 52383.229 18/09/13,04:57:47,05,07,1, 11.9,1,1, 12.033, 10501.044, 162.036, 52383.253 18/09/13,04:57:47,06,07,1, 11.9,1,1, 12.033, 10501.021, 162.041, 52383.241 18/09/13,04:57:47,07,07,1, 11.9,1,1, 12.033, 10501.035, 162.029, 52383.251 18/09/13,04:57:47,08,07,1, 11.9,1,1, 12.033, 10501.026, 162.005, 52383.203 18/09/13,04:57:47,09,07,1, 11.9,1,1, 12.033, 10501.012, 162.001, 52383.242 18/09/13,04:57:47,10,07,1, 11.9,1,1, 12.033, 10501.029, 161.952, 52383.213 18/09/13,04:57:47,11,07,1, 11.9,1,1, 12.033, 10501.021, 161.917, 52383.186 18/09/13,04:57:47,12,07,1, 11.9,1,1, 12.033, 10501.010, 161.922, 52383.226 18/09/13,04:57:47,13,07,1, 11.9,1,1, 12.033, 10501.011, 161.882, 52383.192 18/09/13,04:57:47,14,07,1, 11.9,1,1, 12.033, 10501.014, 161.881, 52383.195 18/09/13,04:57:47,15,07,1, 11.9,1,1, 12.033, 10501.006, 161.885, 52383.193 18/09/13,04:57:47,16,07,1, 11.9,1,1, 12.033, 10501.033, 161.855, 52383.186 18/09/13,04:57:47,17,07,1, 11.9,1,1, 12.033, 10501.027, 161.827, 52383.189 18/09/13,04:57:47,18,07,1, 11.9,1,1, 12.033, 10501.021, 161.802, 52383.173 18/09/13,04:57:47,19,07,1, 11.9,1,1, 12.033, 10501.034, 161.787, 52383.172 18/09/13,04:57:48,00,07,1, 11.9,1,1, 12.028, 10501.033, 161.787, 52383.172 18/09/13,04:57:48,01,07,1, 11.9,1,1, 12.028, 10501.015, 161.750, 52383.130 18/09/13,04:57:48,02,07,1, 11.9,1,1, 12.028, 10501.021, 161.729, 52383.130 18/09/13,04:57:48,03,07,1, 11.9,1,1, 12.028, 10500.979, 161.699, 52383.131 18/09/13,04:57:48,04,07,1, 11.9,1,1, 12.028, 10501.005, 161.707, 52383.126 18/09/13,04:57:48,05,07,1, 11.9,1,1, 12.028, 10500.994, 161.678, 52383.109 18/09/13,04:57:48,06,07,1, 11.9,1,1, 12.028, 10500.980, 161.675, 52383.107 18/09/13,04:57:48,07,07,1, 11.9,1,1, 12.028, 10500.995, 161.646, 52383.107 18/09/13,04:57:48,08,07,1, 11.9,1,1, 12.028, 10500.980, 161.655, 52383.101 18/09/13,04:57:48,09,07,1, 11.9,1,1, 12.028, 10500.985, 161.621, 52383.070 18/09/13,04:57:48,10,07,1, 11.9,1,1, 12.028, 10500.958, 161.592, 52383.064 18/09/13,04:57:48,11,07,1, 11.9,1,1, 12.028, 10500.963, 161.578, 52383.067 18/09/13,04:57:48,12,07,1, 11.9,1,1, 12.028, 10500.965, 161.566, 52383.053 18/09/13,04:57:48,13,07,1, 11.9,1,1, 12.028, 10500.977, 161.543, 52383.081 18/09/13,04:57:48,14,07,1, 11.9,1,1, 12.028, 10500.967, 161.524, 52383.054 18/09/13,04:57:48,15,07,1, 11.9,1,1, 12.028, 10500.952, 161.506, 52383.054 18/09/13,04:57:48,16,07,1, 11.9,1,1, 12.028, 10500.959, 161.496, 52383.024 18/09/13,04:57:48,17,07,1, 11.9,1,1, 12.028, 10500.960, 161.493, 52383.025 18/09/13,04:57:48,18,07,1, 11.9,1,1, 12.028, 10500.965, 161.460, 52383.033 18/09/13,04:57:48,19,07,1, 11.9,1,1, 12.028, 10500.955, 161.427, 52383.000 18/09/13,04:57:49,00,07,1, 11.9,1,1, 12.027, 10500.950, 161.427, 52383.000 18/09/13,04:57:49,01,07,1, 11.9,1,1, 12.027, 10500.918, 161.419, 52382.983 18/09/13,04:57:49,02,07,1, 11.9,1,1, 12.027, 10500.935, 161.402, 52383.003 18/09/13,04:57:49,03,07,1, 11.9,1,1, 12.027, 10500.926, 161.402, 52383.033 18/09/13,04:57:49,04,07,1, 11.9,1,1, 12.027, 10500.905, 161.369, 52382.993 18/09/13,04:57:49,05,07,1, 11.9,1,1, 12.027, 10500.900, 161.355, 52382.968 18/09/13,04:57:49,06,07,1, 11.9,1,1, 12.027, 10500.897, 161.356, 52382.973 18/09/13,04:57:49,07,07,1, 11.9,1,1, 12.027, 10500.893, 161.315, 52382.970 18/09/13,04:57:49,08,07,1, 11.9,1,1, 12.027, 10500.875, 161.312, 52382.972 18/09/13,04:57:49,09,07,1, 11.9,1,1, 12.027, 10500.897, 161.310, 52382.990 18/09/13,04:57:49,10,07,1, 11.9,1,1, 12.027, 10500.883, 161.254, 52382.948 18/09/13,04:57:49,11,07,1, 11.9,1,1, 12.027, 10500.871, 161.244, 52382.943 18/09/13,04:57:49,12,07,1, 11.9,1,1, 12.027, 10500.878, 161.234, 52382.952 18/09/13,04:57:49,13,07,1, 11.9,1,1, 12.027, 10500.865, 161.223, 52382.934 18/09/13,04:57:49,14,07,1, 11.9,1,1, 12.027, 10500.852, 161.204, 52382.949 18/09/13,04:57:49,15,07,1, 11.9,1,1, 12.027, 10500.853, 161.192, 52382.953 18/09/13,04:57:49,16,07,1, 11.9,1,1, 12.027, 10500.833, 161.191, 52382.868 18/09/13,04:57:49,17,07,1, 11.9,1,1, 12.027, 10500.842, 161.184, 52382.932 18/09/13,04:57:49,18,07,1, 11.9,1,1, 12.027, 10500.849, 161.173, 52382.937 18/09/13,04:57:49,19,07,1, 11.9,1,1, 12.027, 10500.835, 161.169, 52382.955 18/09/13,04:57:50,00,07,1, 11.9,1,1, 12.032, 10500.833, 161.169, 52382.955 18/09/13,04:57:50,01,07,1, 11.9,1,1, 12.032, 10500.811, 161.143, 52382.922 18/09/13,04:57:50,02,07,1, 11.9,1,1, 12.032, 10500.792, 161.136, 52382.923 18/09/13,04:57:50,03,07,1, 11.9,1,1, 12.032, 10500.807, 161.157, 52382.994 18/09/13,04:57:50,04,07,1, 11.9,1,1, 12.032, 10500.803, 161.162, 52382.960 18/09/13,04:57:50,05,07,1, 11.9,1,1, 12.032, 10500.820, 161.142, 52382.908 18/09/13,04:57:50,06,07,1, 11.9,1,1, 12.032, 10500.822, 161.121, 52382.949 18/09/13,04:57:50,07,07,1, 11.9,1,1, 12.032, 10500.792, 161.110, 52382.909 18/09/13,04:57:50,08,07,1, 11.9,1,1, 12.032, 10500.770, 161.093, 52382.959 18/09/13,04:57:50,09,07,1, 11.9,1,1, 12.032, 10500.759, 161.092, 52382.951 18/09/13,04:57:50,10,07,1, 11.9,1,1, 12.032, 10500.756, 161.094, 52382.934 18/09/13,04:57:50,11,07,1, 11.9,1,1, 12.032, 10500.752, 161.101, 52382.941 18/09/13,04:57:50,12,07,1, 11.9,1,1, 12.032, 10500.741, 161.079, 52382.918 18/09/13,04:57:50,13,07,1, 11.9,1,1, 12.032, 10500.740, 161.070, 52382.944 18/09/13,04:57:50,14,07,1, 11.9,1,1, 12.032, 10500.743, 161.095, 52382.930 18/09/13,04:57:50,15,07,1, 11.9,1,1, 12.032, 10500.720, 161.073, 52382.939 18/09/13,04:57:50,16,07,1, 11.9,1,1, 12.032, 10500.706, 161.104, 52382.919 18/09/13,04:57:50,17,07,1, 11.9,1,1, 12.032, 10500.718, 161.062, 52382.944 18/09/13,04:57:50,18,07,1, 11.9,1,1, 12.032, 10500.713, 161.085, 52382.956 18/09/13,04:57:50,19,07,1, 11.9,1,1, 12.032, 10500.712, 161.032, 52382.931 18/09/13,04:57:51,00,07,1, 11.9,1,1, 12.030, 10500.708, 161.032, 52382.931 18/09/13,04:57:51,01,07,1, 11.9,1,1, 12.030, 10500.710, 161.027, 52382.923 18/09/13,04:57:51,02,07,1, 11.9,1,1, 12.030, 10500.696, 161.047, 52382.896 18/09/13,04:57:51,03,07,1, 11.9,1,1, 12.030, 10500.679, 161.013, 52382.912 18/09/13,04:57:51,04,07,1, 11.9,1,1, 12.030, 10500.690, 161.023, 52382.937 18/09/13,04:57:51,05,07,1, 11.9,1,1, 12.030, 10500.653, 161.029, 52382.914 18/09/13,04:57:51,06,07,1, 11.9,1,1, 12.030, 10500.642, 161.008, 52382.864 18/09/13,04:57:51,07,07,1, 11.9,1,1, 12.030, 10500.676, 161.016, 52382.902 18/09/13,04:57:51,08,07,1, 11.9,1,1, 12.030, 10500.655, 161.014, 52382.913 18/09/13,04:57:51,09,07,1, 11.9,1,1, 12.030, 10500.658, 160.997, 52382.917 18/09/13,04:57:51,10,07,1, 11.9,1,1, 12.030, 10500.672, 161.008, 52382.882 18/09/13,04:57:51,11,07,1, 11.9,1,1, 12.030, 10500.632, 161.005, 52382.921 18/09/13,04:57:51,12,07,1, 11.9,1,1, 12.030, 10500.626, 160.983, 52382.868 18/09/13,04:57:51,13,07,1, 11.9,1,1, 12.030, 10500.638, 160.987, 52382.896 18/09/13,04:57:51,14,07,1, 11.9,1,1, 12.030, 10500.621, 160.962, 52382.844 18/09/13,04:57:51,15,07,1, 11.9,1,1, 12.030, 10500.641, 160.959, 52382.869 18/09/13,04:57:51,16,07,1, 11.9,1,1, 12.030, 10500.628, 160.953, 52382.830 18/09/13,04:57:51,17,07,1, 11.9,1,1, 12.030, 10500.600, 160.964, 52382.869 18/09/13,04:57:51,18,07,1, 11.9,1,1, 12.030, 10500.603, 160.964, 52382.864 18/09/13,04:57:51,19,07,1, 11.9,1,1, 12.030, 10500.593, 160.938, 52382.839 18/09/13,04:57:52,00,07,1, 11.8,1,1, 12.029, 10500.591, 160.938, 52382.839 18/09/13,04:57:52,01,07,1, 11.8,1,1, 12.029, 10500.566, 160.933, 52382.827 18/09/13,04:57:52,02,07,1, 11.8,1,1, 12.029, 10500.577, 160.935, 52382.836 18/09/13,04:57:52,03,07,1, 11.8,1,1, 12.029, 10500.565, 160.914, 52382.822 18/09/13,04:57:52,04,07,1, 11.8,1,1, 12.029, 10500.567, 160.935, 52382.855 18/09/13,04:57:52,05,07,1, 11.8,1,1, 12.029, 10500.577, 160.931, 52382.792 18/09/13,04:57:52,06,07,1, 11.8,1,1, 12.029, 10500.547, 160.908, 52382.796 18/09/13,04:57:52,07,07,1, 11.8,1,1, 12.029, 10500.539, 160.883, 52382.776 18/09/13,04:57:52,08,07,1, 11.8,1,1, 12.029, 10500.524, 160.866, 52382.802 18/09/13,04:57:52,09,07,1, 11.8,1,1, 12.029, 10500.535, 160.903, 52382.784 18/09/13,04:57:52,10,07,1, 11.8,1,1, 12.029, 10500.537, 160.861, 52382.784 18/09/13,04:57:52,11,07,1, 11.8,1,1, 12.029, 10500.510, 160.843, 52382.757 18/09/13,04:57:52,12,07,1, 11.8,1,1, 12.029, 10500.522, 160.844, 52382.793 18/09/13,04:57:52,13,07,1, 11.8,1,1, 12.029, 10500.515, 160.843, 52382.812 18/09/13,04:57:52,14,07,1, 11.8,1,1, 12.029, 10500.515, 160.840, 52382.787 18/09/13,04:57:52,15,07,1, 11.8,1,1, 12.029, 10500.479, 160.822, 52382.758 18/09/13,04:57:52,16,07,1, 11.8,1,1, 12.029, 10500.500, 160.833, 52382.746 18/09/13,04:57:52,17,07,1, 11.8,1,1, 12.029, 10500.508, 160.817, 52382.772 18/09/13,04:57:52,18,07,1, 11.8,1,1, 12.029, 10500.502, 160.817, 52382.759 18/09/13,04:57:52,19,07,1, 11.8,1,1, 12.029, 10500.505, 160.807, 52382.759 18/09/13,04:57:53,00,07,1, 11.9,1,1, 12.030, 10500.499, 160.807, 52382.759 18/09/13,04:57:53,01,07,1, 11.9,1,1, 12.030, 10500.493, 160.786, 52382.763 18/09/13,04:57:53,02,07,1, 11.9,1,1, 12.030, 10500.482, 160.775, 52382.747 18/09/13,04:57:53,03,07,1, 11.9,1,1, 12.030, 10500.466, 160.769, 52382.722 18/09/13,04:57:53,04,07,1, 11.9,1,1, 12.030, 10500.482, 160.777, 52382.711 18/09/13,04:57:53,05,07,1, 11.9,1,1, 12.030, 10500.515, 160.748, 52382.551 18/09/13,04:57:53,06,07,1, 11.9,1,1, 12.030, 10500.446, 160.737, 52382.604 18/09/13,04:57:53,07,07,1, 11.9,1,1, 12.030, 10500.503, 160.734, 52382.741 18/09/13,04:57:53,08,07,1, 11.9,1,1, 12.030, 10500.463, 160.738, 52382.733 18/09/13,04:57:53,09,07,1, 11.9,1,1, 12.030, 10500.475, 160.746, 52382.730 18/09/13,04:57:53,10,07,1, 11.9,1,1, 12.030, 10500.473, 160.706, 52382.749 18/09/13,04:57:53,11,07,1, 11.9,1,1, 12.030, 10500.466, 160.703, 52382.726 18/09/13,04:57:53,12,07,1, 11.9,1,1, 12.030, 10500.459, 160.704, 52382.715 18/09/13,04:57:53,13,07,1, 11.9,1,1, 12.030, 10500.451, 160.707, 52382.708 18/09/13,04:57:53,14,07,1, 11.9,1,1, 12.030, 10500.438, 160.703, 52382.684 18/09/13,04:57:53,15,07,1, 11.9,1,1, 12.030, 10500.465, 160.691, 52382.662 18/09/13,04:57:53,16,07,1, 11.9,1,1, 12.030, 10500.485, 160.690, 52382.667 18/09/13,04:57:53,17,07,1, 11.9,1,1, 12.030, 10500.487, 160.657, 52382.672 18/09/13,04:57:53,18,07,1, 11.9,1,1, 12.030, 10500.453, 160.676, 52382.647 18/09/13,04:57:53,19,07,1, 11.9,1,1, 12.030, 10500.487, 160.648, 52382.636 18/09/13,04:57:54,00,07,1, 11.9,1,1, 12.029, 10500.482, 160.648, 52382.636 18/09/13,04:57:54,01,07,1, 11.9,1,1, 12.029, 10500.484, 160.677, 52382.657 18/09/13,04:57:54,02,07,1, 11.9,1,1, 12.029, 10500.482, 160.650, 52382.680 18/09/13,04:57:54,03,07,1, 11.9,1,1, 12.029, 10500.490, 160.647, 52382.641 18/09/13,04:57:54,04,07,1, 11.9,1,1, 12.029, 10500.476, 160.631, 52382.625 18/09/13,04:57:54,05,07,1, 11.9,1,1, 12.029, 10500.486, 160.634, 52382.617 18/09/13,04:57:54,06,07,1, 11.9,1,1, 12.029, 10500.472, 160.650, 52382.720 18/09/13,04:57:54,07,07,1, 11.9,1,1, 12.029, 10500.482, 160.649, 52382.624 18/09/13,04:57:54,08,07,1, 11.9,1,1, 12.029, 10500.490, 160.629, 52382.636 18/09/13,04:57:54,09,07,1, 11.9,1,1, 12.029, 10500.476, 160.646, 52382.622 18/09/13,04:57:54,10,07,1, 11.9,1,1, 12.029, 10500.485, 160.643, 52382.634 18/09/13,04:57:54,11,07,1, 11.9,1,1, 12.029, 10500.488, 160.645, 52382.612 18/09/13,04:57:54,12,07,1, 11.9,1,1, 12.029, 10500.510, 160.629, 52382.640 18/09/13,04:57:54,13,07,1, 11.9,1,1, 12.029, 10500.495, 160.651, 52382.640 18/09/13,04:57:54,14,07,1, 11.9,1,1, 12.029, 10500.487, 160.647, 52382.643 18/09/13,04:57:54,15,07,1, 11.9,1,1, 12.029, 10500.499, 160.656, 52382.620 18/09/13,04:57:54,16,07,1, 11.9,1,1, 12.029, 10500.482, 160.643, 52382.612 18/09/13,04:57:54,17,07,1, 11.9,1,1, 12.029, 10500.486, 160.618, 52382.581 18/09/13,04:57:54,18,07,1, 11.9,1,1, 12.029, 10500.462, 160.636, 52382.621 18/09/13,04:57:54,19,07,1, 11.9,1,1, 12.029, 10500.471, 160.647, 52382.597 18/09/13,04:57:55,00,07,1, 11.8,1,1, 12.030, 10500.466, 160.647, 52382.597 18/09/13,04:57:55,01,07,1, 11.8,1,1, 12.030, 10500.497, 160.648, 52382.641 18/09/13,04:57:55,02,07,1, 11.8,1,1, 12.030, 10500.483, 160.665, 52382.627 18/09/13,04:57:55,03,07,1, 11.8,1,1, 12.030, 10500.470, 160.628, 52382.556 18/09/13,04:57:55,04,07,1, 11.8,1,1, 12.030, 10500.486, 160.651, 52382.528 18/09/13,04:57:55,05,07,1, 11.8,1,1, 12.030, 10500.480, 160.648, 52382.560 18/09/13,04:57:55,06,07,1, 11.8,1,1, 12.030, 10500.444, 160.630, 52382.536 18/09/13,04:57:55,07,07,1, 11.8,1,1, 12.030, 10500.465, 160.637, 52382.546 18/09/13,04:57:55,08,07,1, 11.8,1,1, 12.030, 10500.469, 160.633, 52382.553 18/09/13,04:57:55,09,07,1, 11.8,1,1, 12.030, 10500.465, 160.650, 52382.567 18/09/13,04:57:55,10,07,1, 11.8,1,1, 12.030, 10500.438, 160.657, 52382.558 18/09/13,04:57:55,11,07,1, 11.8,1,1, 12.030, 10500.436, 160.668, 52382.542 18/09/13,04:57:55,12,07,1, 11.8,1,1, 12.030, 10500.469, 160.665, 52382.597 18/09/13,04:57:55,13,07,1, 11.8,1,1, 12.030, 10500.493, 160.670, 52382.584 18/09/13,04:57:55,14,07,1, 11.8,1,1, 12.030, 10500.460, 160.648, 52382.568 18/09/13,04:57:55,15,07,1, 11.8,1,1, 12.030, 10500.449, 160.674, 52382.512 18/09/13,04:57:55,16,07,1, 11.8,1,1, 12.030, 10500.468, 160.662, 52382.527 18/09/13,04:57:55,17,07,1, 11.8,1,1, 12.030, 10500.477, 160.675, 52382.525 18/09/13,04:57:55,18,07,1, 11.8,1,1, 12.030, 10500.466, 160.720, 52382.647 18/09/13,04:57:55,19,07,1, 11.8,1,1, 12.030, 10500.466, 160.682, 52382.423 18/09/13,04:57:56,00,07,1, 11.8,1,1, 12.027, 10500.466, 160.682, 52382.423 18/09/13,04:57:56,01,07,1, 11.8,1,1, 12.027, 10500.460, 160.683, 52382.527 18/09/13,04:57:56,02,07,1, 11.8,1,1, 12.027, 10500.439, 160.691, 52382.520 18/09/13,04:57:56,03,07,1, 11.8,1,1, 12.027, 10500.444, 160.671, 52382.504 18/09/13,04:57:56,04,07,1, 11.8,1,1, 12.027, 10500.450, 160.696, 52382.566 18/09/13,04:57:56,05,07,1, 11.8,1,1, 12.027, 10500.471, 160.695, 52382.561 18/09/13,04:57:56,06,07,1, 11.8,1,1, 12.027, 10500.446, 160.704, 52382.535 18/09/13,04:57:56,07,07,1, 11.8,1,1, 12.027, 10500.433, 160.727, 52382.532 18/09/13,04:57:56,08,07,1, 11.8,1,1, 12.027, 10500.439, 160.728, 52382.522 18/09/13,04:57:56,09,07,1, 11.8,1,1, 12.027, 10500.458, 160.748, 52382.516 18/09/13,04:57:56,10,07,1, 11.8,1,1, 12.027, 10500.431, 160.712, 52382.517 18/09/13,04:57:56,11,07,1, 11.8,1,1, 12.027, 10500.418, 160.719, 52382.537 18/09/13,04:57:56,12,07,1, 11.8,1,1, 12.027, 10500.436, 160.741, 52382.525 18/09/13,04:57:56,13,07,1, 11.8,1,1, 12.027, 10500.427, 160.740, 52382.499 18/09/13,04:57:56,14,07,1, 11.8,1,1, 12.027, 10500.440, 160.723, 52382.510 18/09/13,04:57:56,15,07,1, 11.8,1,1, 12.027, 10500.441, 160.729, 52382.493 18/09/13,04:57:56,16,07,1, 11.8,1,1, 12.027, 10500.440, 160.747, 52382.504 18/09/13,04:57:56,17,07,1, 11.8,1,1, 12.027, 10500.445, 160.762, 52382.526 18/09/13,04:57:56,18,07,1, 11.8,1,1, 12.027, 10500.425, 160.749, 52382.513 18/09/13,04:57:56,19,07,1, 11.8,1,1, 12.027, 10500.399, 160.722, 52382.526 18/09/13,04:57:57,00,07,1, 11.9,1,1, 12.026, 10500.399, 160.722, 52382.526 18/09/13,04:57:57,01,07,1, 11.9,1,1, 12.026, 10500.435, 160.739, 52382.516 18/09/13,04:57:57,02,07,1, 11.9,1,1, 12.026, 10500.410, 160.745, 52382.507 18/09/13,04:57:57,03,07,1, 11.9,1,1, 12.026, 10500.407, 160.734, 52382.504 18/09/13,04:57:57,04,07,1, 11.9,1,1, 12.026, 10500.422, 160.739, 52382.533 18/09/13,04:57:57,05,07,1, 11.9,1,1, 12.026, 10500.435, 160.748, 52382.547 18/09/13,04:57:57,06,07,1, 11.9,1,1, 12.026, 10500.421, 160.766, 52382.517 18/09/13,04:57:57,07,07,1, 11.9,1,1, 12.026, 10500.437, 160.753, 52382.506 18/09/13,04:57:57,08,07,1, 11.9,1,1, 12.026, 10500.416, 160.747, 52382.479 18/09/13,04:57:57,09,07,1, 11.9,1,1, 12.026, 10500.414, 160.741, 52382.559 18/09/13,04:57:57,10,07,1, 11.9,1,1, 12.026, 10500.407, 160.750, 52382.497 18/09/13,04:57:57,11,07,1, 11.9,1,1, 12.026, 10500.398, 160.764, 52382.517 18/09/13,04:57:57,12,07,1, 11.9,1,1, 12.026, 10500.407, 160.764, 52382.510 18/09/13,04:57:57,13,07,1, 11.9,1,1, 12.026, 10500.381, 160.745, 52382.464 18/09/13,04:57:57,14,07,1, 11.9,1,1, 12.026, 10500.391, 160.753, 52382.306 18/09/13,04:57:57,15,07,1, 11.9,1,1, 12.026, 10500.405, 160.745, 52382.496 18/09/13,04:57:57,16,07,1, 11.9,1,1, 12.026, 10500.374, 160.762, 52382.525 18/09/13,04:57:57,17,07,1, 11.9,1,1, 12.026, 10500.364, 160.738, 52382.492 18/09/13,04:57:57,18,07,1, 11.9,1,1, 12.026, 10500.369, 160.741, 52382.444 18/09/13,04:57:57,19,07,1, 11.9,1,1, 12.026, 10500.384, 160.756, 52382.459 18/09/13,04:57:58,00,07,1, 11.8,1,1, 12.030, 10500.382, 160.756, 52382.459 18/09/13,04:57:58,01,07,1, 11.8,1,1, 12.030, 10500.385, 160.756, 52382.476 18/09/13,04:57:58,02,07,1, 11.8,1,1, 12.030, 10500.375, 160.752, 52382.445 18/09/13,04:57:58,03,07,1, 11.8,1,1, 12.030, 10500.382, 160.756, 52382.457 18/09/13,04:57:58,04,07,1, 11.8,1,1, 12.030, 10500.411, 160.759, 52382.473 18/09/13,04:57:58,05,07,1, 11.8,1,1, 12.030, 10500.385, 160.756, 52382.437 18/09/13,04:57:58,06,07,1, 11.8,1,1, 12.030, 10500.388, 160.775, 52382.434 18/09/13,04:57:58,07,07,1, 11.8,1,1, 12.030, 10500.365, 160.751, 52382.447 18/09/13,04:57:58,08,07,1, 11.8,1,1, 12.030, 10500.366, 160.751, 52382.473 18/09/13,04:57:58,09,07,1, 11.8,1,1, 12.030, 10500.361, 160.758, 52382.435 18/09/13,04:57:58,10,07,1, 11.8,1,1, 12.030, 10500.382, 160.763, 52382.461 18/09/13,04:57:58,11,07,1, 11.8,1,1, 12.030, 10500.351, 160.772, 52382.480 18/09/13,04:57:58,12,07,1, 11.8,1,1, 12.030, 10500.353, 160.763, 52382.474 18/09/13,04:57:58,13,07,1, 11.8,1,1, 12.030, 10500.328, 160.792, 52382.488 18/09/13,04:57:58,14,07,1, 11.8,1,1, 12.030, 10500.348, 160.787, 52382.479 18/09/13,04:57:58,15,07,1, 11.8,1,1, 12.030, 10500.365, 160.787, 52382.470 18/09/13,04:57:58,16,07,1, 11.8,1,1, 12.030, 10500.347, 160.785, 52382.474 18/09/13,04:57:58,17,07,1, 11.8,1,1, 12.030, 10500.339, 160.772, 52382.444 18/09/13,04:57:58,18,07,1, 11.8,1,1, 12.030, 10500.366, 160.812, 52382.472 18/09/13,04:57:58,19,07,1, 11.8,1,1, 12.030, 10500.357, 160.803, 52382.465 18/09/13,04:57:59,00,07,1, 11.9,1,1, 12.031, 10500.357, 160.803, 52382.465 18/09/13,04:57:59,01,07,1, 11.9,1,1, 12.031, 10500.366, 160.830, 52382.504 18/09/13,04:57:59,02,07,1, 11.9,1,1, 12.031, 10500.355, 160.807, 52382.435 18/09/13,04:57:59,03,07,1, 11.9,1,1, 12.031, 10500.353, 160.830, 52382.487 18/09/13,04:57:59,04,07,1, 11.9,1,1, 12.031, 10500.376, 160.834, 52382.465 18/09/13,04:57:59,05,07,1, 11.9,1,1, 12.031, 10500.380, 160.818, 52382.480 18/09/13,04:57:59,06,07,1, 11.9,1,1, 12.031, 10500.365, 160.813, 52382.462 18/09/13,04:57:59,07,07,1, 11.9,1,1, 12.031, 10500.367, 160.843, 52382.487 18/09/13,04:57:59,08,07,1, 11.9,1,1, 12.031, 10500.391, 160.825, 52382.490 18/09/13,04:57:59,09,07,1, 11.9,1,1, 12.031, 10500.365, 160.857, 52382.495 18/09/13,04:57:59,10,07,1, 11.9,1,1, 12.031, 10500.362, 160.830, 52382.469 18/09/13,04:57:59,11,07,1, 11.9,1,1, 12.031, 10500.376, 160.852, 52382.494 18/09/13,04:57:59,12,07,1, 11.9,1,1, 12.031, 10500.375, 160.837, 52382.503 18/09/13,04:57:59,13,07,1, 11.9,1,1, 12.031, 10500.376, 160.851, 52382.480 18/09/13,04:57:59,14,07,1, 11.9,1,1, 12.031, 10500.389, 160.834, 52382.476 18/09/13,04:57:59,15,07,1, 11.9,1,1, 12.031, 10500.336, 160.822, 52382.435 18/09/13,04:57:59,16,07,1, 11.9,1,1, 12.031, 10500.383, 160.838, 52382.485 18/09/13,04:57:59,17,07,1, 11.9,1,1, 12.031, 10500.409, 160.856, 52382.477 18/09/13,04:57:59,18,07,1, 11.9,1,1, 12.031, 10500.372, 160.851, 52382.456 18/09/13,04:57:59,19,07,1, 11.9,1,1, 12.031, 10500.390, 160.840, 52382.505 18/09/13,04:58:00,00,07,1, 11.8,1,1, 12.029, 10500.382, 160.840, 52382.505 18/09/13,04:58:00,01,07,1, 11.8,1,1, 12.029, 10500.387, 160.857, 52382.504 18/09/13,04:58:00,02,07,1, 11.8,1,1, 12.029, 10500.392, 160.872, 52382.500 18/09/13,04:58:00,03,07,1, 11.8,1,1, 12.029, 10500.407, 160.855, 52382.494 18/09/13,04:58:00,04,07,1, 11.8,1,1, 12.029, 10500.388, 160.842, 52382.461 18/09/13,04:58:00,05,07,1, 11.8,1,1, 12.029, 10500.400, 160.889, 52382.508 18/09/13,04:58:00,06,07,1, 11.8,1,1, 12.029, 10500.386, 160.870, 52382.501 18/09/13,04:58:00,07,07,1, 11.8,1,1, 12.029, 10500.404, 160.902, 52382.476 18/09/13,04:58:00,08,07,1, 11.8,1,1, 12.029, 10500.400, 160.890, 52382.506 18/09/13,04:58:00,09,07,1, 11.8,1,1, 12.029, 10500.432, 160.886, 52382.515 18/09/13,04:58:00,10,07,1, 11.8,1,1, 12.029, 10500.400, 160.892, 52382.517 18/09/13,04:58:00,11,07,1, 11.8,1,1, 12.029, 10500.410, 160.899, 52382.464 18/09/13,04:58:00,12,07,1, 11.8,1,1, 12.029, 10500.402, 160.890, 52382.497 18/09/13,04:58:00,13,07,1, 11.8,1,1, 12.029, 10500.409, 160.905, 52382.520 18/09/13,04:58:00,14,07,1, 11.8,1,1, 12.029, 10500.394, 160.877, 52382.507 18/09/13,04:58:00,15,07,1, 11.8,1,1, 12.029, 10500.425, 160.917, 52382.507 18/09/13,04:58:00,16,07,1, 11.8,1,1, 12.029, 10500.414, 160.916, 52382.521 18/09/13,04:58:00,17,07,1, 11.8,1,1, 12.029, 10500.425, 160.938, 52382.532 18/09/13,04:58:00,18,07,1, 11.8,1,1, 12.029, 10500.428, 160.907, 52382.528 18/09/13,04:58:00,19,07,1, 11.8,1,1, 12.029, 10500.426, 160.912, 52382.515 18/09/13,04:58:01,00,07,1, 11.9,1,1, 12.029, 10500.424, 160.912, 52382.515 18/09/13,04:58:01,01,07,1, 11.9,1,1, 12.029, 10500.431, 160.918, 52382.544 18/09/13,04:58:01,02,07,1, 11.9,1,1, 12.029, 10500.457, 160.949, 52382.520 18/09/13,04:58:01,03,07,1, 11.9,1,1, 12.029, 10500.461, 160.931, 52382.536 18/09/13,04:58:01,04,07,1, 11.9,1,1, 12.029, 10500.432, 160.944, 52382.548 18/09/13,04:58:01,05,07,1, 11.9,1,1, 12.029, 10500.434, 160.945, 52382.527 18/09/13,04:58:01,06,07,1, 11.9,1,1, 12.029, 10500.447, 160.937, 52382.551 18/09/13,04:58:01,07,07,1, 11.9,1,1, 12.029, 10500.450, 160.958, 52382.539 18/09/13,04:58:01,08,07,1, 11.9,1,1, 12.029, 10500.448, 160.960, 52382.520 18/09/13,04:58:01,09,07,1, 11.9,1,1, 12.029, 10500.442, 160.994, 52382.573 18/09/13,04:58:01,10,07,1, 11.9,1,1, 12.029, 10500.449, 160.996, 52382.503 18/09/13,04:58:01,11,07,1, 11.9,1,1, 12.029, 10500.453, 161.002, 52382.600 18/09/13,04:58:01,12,07,1, 11.9,1,1, 12.029, 10500.449, 161.012, 52382.614 18/09/13,04:58:01,13,07,1, 11.9,1,1, 12.029, 10500.480, 161.007, 52382.614 18/09/13,04:58:01,14,07,1, 11.9,1,1, 12.029, 10500.481, 161.034, 52382.605 18/09/13,04:58:01,15,07,1, 11.9,1,1, 12.029, 10500.463, 161.021, 52382.589 18/09/13,04:58:01,16,07,1, 11.9,1,1, 12.029, 10500.488, 161.034, 52382.621 18/09/13,04:58:01,17,07,1, 11.9,1,1, 12.029, 10500.484, 161.034, 52382.598 18/09/13,04:58:01,18,07,1, 11.9,1,1, 12.029, 10500.476, 161.040, 52382.605 18/09/13,04:58:01,19,07,1, 11.9,1,1, 12.029, 10500.455, 161.048, 52382.591 18/09/13,04:58:02,00,07,1, 11.8,1,1, 12.030, 10500.449, 161.048, 52382.591 18/09/13,04:58:02,01,07,1, 11.8,1,1, 12.030, 10500.451, 161.053, 52382.638 18/09/13,04:58:02,02,07,1, 11.8,1,1, 12.030, 10500.489, 161.087, 52382.586 18/09/13,04:58:02,03,07,1, 11.8,1,1, 12.030, 10500.476, 161.056, 52382.587 18/09/13,04:58:02,04,07,1, 11.8,1,1, 12.030, 10500.463, 161.075, 52382.620 18/09/13,04:58:02,05,07,1, 11.8,1,1, 12.030, 10500.472, 161.091, 52382.640 18/09/13,04:58:02,06,07,1, 11.8,1,1, 12.030, 10500.474, 161.114, 52382.587 18/09/13,04:58:02,07,07,1, 11.8,1,1, 12.030, 10500.465, 161.076, 52382.568 18/09/13,04:58:02,08,07,1, 11.8,1,1, 12.030, 10500.438, 161.110, 52382.591 18/09/13,04:58:02,09,07,1, 11.8,1,1, 12.030, 10500.471, 161.102, 52382.588 18/09/13,04:58:02,10,07,1, 11.8,1,1, 12.030, 10500.458, 161.119, 52382.599 18/09/13,04:58:02,11,07,1, 11.8,1,1, 12.030, 10500.468, 161.121, 52382.608 18/09/13,04:58:02,12,07,1, 11.8,1,1, 12.030, 10500.425, 161.105, 52382.606 18/09/13,04:58:02,13,07,1, 11.8,1,1, 12.030, 10500.457, 161.121, 52382.601 18/09/13,04:58:02,14,07,1, 11.8,1,1, 12.030, 10500.467, 161.112, 52382.594 18/09/13,04:58:02,15,07,1, 11.8,1,1, 12.030, 10500.453, 161.104, 52382.602 18/09/13,04:58:02,16,07,1, 11.8,1,1, 12.030, 10500.442, 161.137, 52382.568 18/09/13,04:58:02,17,07,1, 11.8,1,1, 12.030, 10500.396, 161.144, 52382.587 18/09/13,04:58:02,18,07,1, 11.8,1,1, 12.030, 10500.440, 161.123, 52382.582 18/09/13,04:58:02,19,07,1, 11.8,1,1, 12.030, 10500.427, 161.148, 52382.571 18/09/13,04:58:03,00,07,1, 11.8,1,1, 12.029, 10500.424, 161.148, 52382.571 18/09/13,04:58:03,01,07,1, 11.8,1,1, 12.029, 10500.402, 161.145, 52382.569 18/09/13,04:58:03,02,07,1, 11.8,1,1, 12.029, 10500.396, 161.140, 52382.566 18/09/13,04:58:03,03,07,1, 11.8,1,1, 12.029, 10500.401, 161.139, 52382.572 18/09/13,04:58:03,04,07,1, 11.8,1,1, 12.029, 10500.395, 161.157, 52382.631 18/09/13,04:58:03,05,07,1, 11.8,1,1, 12.029, 10500.401, 161.154, 52382.591 18/09/13,04:58:03,06,07,1, 11.8,1,1, 12.029, 10500.369, 161.135, 52382.605 18/09/13,04:58:03,07,07,1, 11.8,1,1, 12.029, 10500.385, 161.142, 52382.585 18/09/13,04:58:03,08,07,1, 11.8,1,1, 12.029, 10500.374, 161.129, 52382.560 18/09/13,04:58:03,09,07,1, 11.8,1,1, 12.029, 10500.385, 161.170, 52382.632 18/09/13,04:58:03,10,07,1, 11.8,1,1, 12.029, 10500.383, 161.170, 52382.586 18/09/13,04:58:03,11,07,1, 11.8,1,1, 12.029, 10500.373, 161.137, 52382.580 18/09/13,04:58:03,12,07,1, 11.8,1,1, 12.029, 10500.367, 161.169, 52382.595 18/09/13,04:58:03,13,07,1, 11.8,1,1, 12.029, 10500.385, 161.187, 52382.605 18/09/13,04:58:03,14,07,1, 11.8,1,1, 12.029, 10500.377, 161.192, 52382.601 18/09/13,04:58:03,15,07,1, 11.8,1,1, 12.029, 10500.349, 161.198, 52382.551 18/09/13,04:58:03,16,07,1, 11.8,1,1, 12.029, 10500.355, 161.222, 52382.612 18/09/13,04:58:03,17,07,1, 11.8,1,1, 12.029, 10500.361, 161.215, 52382.555 18/09/13,04:58:03,18,07,1, 11.8,1,1, 12.029, 10500.338, 161.211, 52382.542 18/09/13,04:58:03,19,07,1, 11.8,1,1, 12.029, 10500.352, 161.214, 52382.536 18/09/13,04:58:04,00,07,1, 11.8,1,1, 12.032, 10500.349, 161.214, 52382.536 18/09/13,04:58:04,01,07,1, 11.8,1,1, 12.032, 10500.325, 161.205, 52382.543 18/09/13,04:58:04,02,07,1, 11.8,1,1, 12.032, 10500.345, 161.234, 52382.565 18/09/13,04:58:04,03,07,1, 11.8,1,1, 12.032, 10500.339, 161.244, 52382.565 18/09/13,04:58:04,04,07,1, 11.8,1,1, 12.032, 10500.331, 161.247, 52382.602 18/09/13,04:58:04,05,07,1, 11.8,1,1, 12.032, 10500.344, 161.252, 52382.595 18/09/13,04:58:04,06,07,1, 11.8,1,1, 12.032, 10500.346, 161.232, 52382.619 18/09/13,04:58:04,07,07,1, 11.8,1,1, 12.032, 10500.311, 161.234, 52382.596 18/09/13,04:58:04,08,07,1, 11.8,1,1, 12.032, 10500.341, 161.238, 52382.600 18/09/13,04:58:04,09,07,1, 11.8,1,1, 12.032, 10500.334, 161.252, 52382.553 18/09/13,04:58:04,10,07,1, 11.8,1,1, 12.032, 10500.326, 161.246, 52382.579 18/09/13,04:58:04,11,07,1, 11.8,1,1, 12.032, 10500.307, 161.256, 52382.592 18/09/13,04:58:04,12,07,1, 11.8,1,1, 12.032, 10500.323, 161.279, 52382.600 18/09/13,04:58:04,13,07,1, 11.8,1,1, 12.032, 10500.309, 161.253, 52382.610 18/09/13,04:58:04,14,07,1, 11.8,1,1, 12.032, 10500.337, 161.253, 52382.564 18/09/13,04:58:04,15,07,1, 11.8,1,1, 12.032, 10500.333, 161.241, 52382.613 18/09/13,04:58:04,16,07,1, 11.8,1,1, 12.032, 10500.318, 161.240, 52382.577 18/09/13,04:58:04,17,07,1, 11.8,1,1, 12.032, 10500.323, 161.240, 52382.628 18/09/13,04:58:04,18,07,1, 11.8,1,1, 12.032, 10500.326, 161.247, 52382.586 18/09/13,04:58:04,19,07,1, 11.8,1,1, 12.032, 10500.340, 161.244, 52382.595 18/09/13,04:58:05,00,07,1, 11.8,1,1, 12.029, 10500.332, 161.244, 52382.595 18/09/13,04:58:05,01,07,1, 11.8,1,1, 12.029, 10500.330, 161.254, 52382.584 18/09/13,04:58:05,02,07,1, 11.8,1,1, 12.029, 10500.325, 161.257, 52382.618 18/09/13,04:58:05,03,07,1, 11.8,1,1, 12.029, 10500.322, 161.252, 52382.597 18/09/13,04:58:05,04,07,1, 11.8,1,1, 12.029, 10500.324, 161.240, 52382.629 18/09/13,04:58:05,05,07,1, 11.8,1,1, 12.029, 10500.353, 161.263, 52382.607 18/09/13,04:58:05,06,07,1, 11.8,1,1, 12.029, 10500.343, 161.235, 52382.606 18/09/13,04:58:05,07,07,1, 11.8,1,1, 12.029, 10500.353, 161.241, 52382.645 18/09/13,04:58:05,08,07,1, 11.8,1,1, 12.029, 10500.321, 161.237, 52382.604 18/09/13,04:58:05,09,07,1, 11.8,1,1, 12.029, 10500.323, 161.220, 52382.590 18/09/13,04:58:05,10,07,1, 11.8,1,1, 12.029, 10500.323, 161.228, 52382.563 18/09/13,04:58:05,11,07,1, 11.8,1,1, 12.029, 10500.326, 161.216, 52382.571 18/09/13,04:58:05,12,07,1, 11.8,1,1, 12.029, 10500.310, 161.197, 52382.612 18/09/13,04:58:05,13,07,1, 11.8,1,1, 12.029, 10500.317, 161.196, 52382.582 18/09/13,04:58:05,14,07,1, 11.8,1,1, 12.029, 10500.319, 161.226, 52382.595 18/09/13,04:58:05,15,07,1, 11.8,1,1, 12.029, 10500.324, 161.213, 52382.576 18/09/13,04:58:05,16,07,1, 11.8,1,1, 12.029, 10500.328, 161.196, 52382.566 18/09/13,04:58:05,17,07,1, 11.8,1,1, 12.029, 10500.309, 161.186, 52382.570 18/09/13,04:58:05,18,07,1, 11.8,1,1, 12.029, 10500.300, 161.154, 52382.557 18/09/13,04:58:05,19,07,1, 11.8,1,1, 12.029, 10500.300, 161.184, 52382.588 18/09/13,04:58:06,00,08,1, 11.9,1,1, 12.028, 10500.299, 161.184, 52382.588 18/09/13,04:58:06,01,08,1, 11.9,1,1, 12.028, 10500.279, 161.133, 52382.570 18/09/13,04:58:06,02,08,1, 11.9,1,1, 12.028, 10500.289, 161.133, 52382.554 18/09/13,04:58:06,03,08,1, 11.9,1,1, 12.028, 10500.291, 161.131, 52382.593 18/09/13,04:58:06,04,08,1, 11.9,1,1, 12.028, 10500.282, 161.122, 52382.573 18/09/13,04:58:06,05,08,1, 11.9,1,1, 12.028, 10500.274, 161.112, 52382.570 18/09/13,04:58:06,06,08,1, 11.9,1,1, 12.028, 10500.258, 161.098, 52382.546 18/09/13,04:58:06,07,08,1, 11.9,1,1, 12.028, 10500.267, 161.099, 52382.544 18/09/13,04:58:06,08,08,1, 11.9,1,1, 12.028, 10500.282, 161.080, 52382.542 18/09/13,04:58:06,09,08,1, 11.9,1,1, 12.028, 10500.263, 161.084, 52382.554 18/09/13,04:58:06,10,08,1, 11.9,1,1, 12.028, 10500.253, 161.057, 52382.560 18/09/13,04:58:06,11,08,1, 11.9,1,1, 12.028, 10500.262, 161.087, 52382.507 18/09/13,04:58:06,12,08,1, 11.9,1,1, 12.028, 10500.274, 161.017, 52382.524 18/09/13,04:58:06,13,08,1, 11.9,1,1, 12.028, 10500.272, 161.021, 52382.483 18/09/13,04:58:06,14,08,1, 11.9,1,1, 12.028, 10500.253, 161.000, 52382.510 18/09/13,04:58:06,15,08,1, 11.9,1,1, 12.028, 10500.278, 160.986, 52382.489 18/09/13,04:58:06,16,08,1, 11.9,1,1, 12.028, 10500.265, 161.000, 52382.535 18/09/13,04:58:06,17,08,1, 11.9,1,1, 12.028, 10500.260, 160.974, 52382.507 18/09/13,04:58:06,18,08,1, 11.9,1,1, 12.028, 10500.260, 160.979, 52382.539 18/09/13,04:58:06,19,08,1, 11.9,1,1, 12.028, 10500.259, 160.951, 52382.515 18/09/13,04:58:07,00,07,1, 11.8,1,1, 12.029, 10500.257, 160.951, 52382.515 18/09/13,04:58:07,01,07,1, 11.8,1,1, 12.029, 10500.269, 160.955, 52382.546 18/09/13,04:58:07,02,07,1, 11.8,1,1, 12.029, 10500.266, 160.948, 52382.534 18/09/13,04:58:07,03,07,1, 11.8,1,1, 12.029, 10500.261, 160.952, 52382.526 18/09/13,04:58:07,04,07,1, 11.8,1,1, 12.029, 10500.257, 160.937, 52382.504 18/09/13,04:58:07,05,07,1, 11.8,1,1, 12.029, 10500.277, 160.942, 52382.478 18/09/13,04:58:07,06,07,1, 11.8,1,1, 12.029, 10500.274, 160.919, 52382.473 18/09/13,04:58:07,07,07,1, 11.8,1,1, 12.029, 10500.286, 160.914, 52382.489 18/09/13,04:58:07,08,07,1, 11.8,1,1, 12.029, 10500.273, 160.925, 52382.485 18/09/13,04:58:07,09,07,1, 11.8,1,1, 12.029, 10500.273, 160.910, 52382.487 18/09/13,04:58:07,10,07,1, 11.8,1,1, 12.029, 10500.279, 160.882, 52382.446 18/09/13,04:58:07,11,07,1, 11.8,1,1, 12.029, 10500.266, 160.874, 52382.450 18/09/13,04:58:07,12,07,1, 11.8,1,1, 12.029, 10500.279, 160.873, 52382.484 18/09/13,04:58:07,13,07,1, 11.8,1,1, 12.029, 10500.295, 160.841, 52382.494 18/09/13,04:58:07,14,07,1, 11.8,1,1, 12.029, 10500.295, 160.853, 52382.496 18/09/13,04:58:07,15,07,1, 11.8,1,1, 12.029, 10500.272, 160.852, 52382.445 18/09/13,04:58:07,16,07,1, 11.8,1,1, 12.029, 10500.273, 160.858, 52382.493 18/09/13,04:58:07,17,07,1, 11.8,1,1, 12.029, 10500.248, 160.850, 52382.628 18/09/13,04:58:07,18,07,1, 11.8,1,1, 12.029, 10500.262, 160.845, 52382.492 18/09/13,04:58:07,19,07,1, 11.8,1,1, 12.029, 10500.273, 160.844, 52382.496 18/09/13,04:58:08,00,07,1, 11.9,1,1, 12.029, 10500.265, 160.844, 52382.496 18/09/13,04:58:08,01,07,1, 11.9,1,1, 12.029, 10500.279, 160.825, 52382.482 18/09/13,04:58:08,02,07,1, 11.9,1,1, 12.029, 10500.286, 160.792, 52382.454 18/09/13,04:58:08,03,07,1, 11.9,1,1, 12.029, 10500.286, 160.780, 52382.434 18/09/13,04:58:08,04,07,1, 11.9,1,1, 12.029, 10500.272, 160.797, 52382.457 18/09/13,04:58:08,05,07,1, 11.9,1,1, 12.029, 10500.302, 160.786, 52382.469 18/09/13,04:58:08,06,07,1, 11.9,1,1, 12.029, 10500.307, 160.776, 52382.438 18/09/13,04:58:08,07,07,1, 11.9,1,1, 12.029, 10500.291, 160.769, 52382.489 18/09/13,04:58:08,08,07,1, 11.9,1,1, 12.029, 10500.322, 160.766, 52382.466 18/09/13,04:58:08,09,07,1, 11.9,1,1, 12.029, 10500.299, 160.755, 52382.467 18/09/13,04:58:08,10,07,1, 11.9,1,1, 12.029, 10500.303, 160.747, 52382.479 18/09/13,04:58:08,11,07,1, 11.9,1,1, 12.029, 10500.320, 160.750, 52382.463 18/09/13,04:58:08,12,07,1, 11.9,1,1, 12.029, 10500.286, 160.748, 52382.462 18/09/13,04:58:08,13,07,1, 11.9,1,1, 12.029, 10500.318, 160.700, 52382.499 18/09/13,04:58:08,14,07,1, 11.9,1,1, 12.029, 10500.298, 160.720, 52382.442 18/09/13,04:58:08,15,07,1, 11.9,1,1, 12.029, 10500.317, 160.728, 52382.439 18/09/13,04:58:08,16,07,1, 11.9,1,1, 12.029, 10500.312, 160.701, 52382.452 18/09/13,04:58:08,17,07,1, 11.9,1,1, 12.029, 10500.342, 160.702, 52382.442 18/09/13,04:58:08,18,07,1, 11.9,1,1, 12.029, 10500.320, 160.699, 52382.480 18/09/13,04:58:08,19,07,1, 11.9,1,1, 12.029, 10500.315, 160.685, 52382.433 18/09/13,04:58:09,00,06,1, 11.9,1,1, 12.032, 10500.307, 160.685, 52382.433 18/09/13,04:58:09,01,06,1, 11.9,1,1, 12.032, 10500.323, 160.673, 52382.424 18/09/13,04:58:09,02,06,1, 11.9,1,1, 12.032, 10500.323, 160.644, 52382.415 18/09/13,04:58:09,03,06,1, 11.9,1,1, 12.032, 10500.325, 160.650, 52382.419 18/09/13,04:58:09,04,06,1, 11.9,1,1, 12.032, 10500.335, 160.631, 52382.443 18/09/13,04:58:09,05,06,1, 11.9,1,1, 12.032, 10500.321, 160.611, 52382.420 18/09/13,04:58:09,06,06,1, 11.9,1,1, 12.032, 10500.348, 160.606, 52382.408 18/09/13,04:58:09,07,06,1, 11.9,1,1, 12.032, 10500.327, 160.591, 52382.417 18/09/13,04:58:09,08,06,1, 11.9,1,1, 12.032, 10500.355, 160.567, 52382.410 18/09/13,04:58:09,09,06,1, 11.9,1,1, 12.032, 10500.339, 160.558, 52382.397 18/09/13,04:58:09,10,06,1, 11.9,1,1, 12.032, 10500.341, 160.543, 52382.391 18/09/13,04:58:09,11,06,1, 11.9,1,1, 12.032, 10500.335, 160.523, 52382.374 18/09/13,04:58:09,12,06,1, 11.9,1,1, 12.032, 10500.345, 160.529, 52382.372 18/09/13,04:58:09,13,06,1, 11.9,1,1, 12.032, 10500.334, 160.494, 52382.365 18/09/13,04:58:09,14,06,1, 11.9,1,1, 12.032, 10500.340, 160.474, 52382.361 18/09/13,04:58:09,15,06,1, 11.9,1,1, 12.032, 10500.366, 160.454, 52382.352 18/09/13,04:58:09,16,06,1, 11.9,1,1, 12.032, 10500.357, 160.461, 52382.385 18/09/13,04:58:09,17,06,1, 11.9,1,1, 12.032, 10500.346, 160.445, 52382.391 18/09/13,04:58:09,18,06,1, 11.9,1,1, 12.032, 10500.358, 160.440, 52382.374 18/09/13,04:58:09,19,06,1, 11.9,1,1, 12.032, 10500.356, 160.409, 52382.333 18/09/13,04:58:10,00,06,1, 11.9,1,1, 12.029, 10500.349, 160.409, 52382.333 18/09/13,04:58:10,01,06,1, 11.9,1,1, 12.029, 10500.354, 160.396, 52382.314 18/09/13,04:58:10,02,06,1, 11.9,1,1, 12.029, 10500.348, 160.387, 52382.315 18/09/13,04:58:10,03,06,1, 11.9,1,1, 12.029, 10500.333, 160.375, 52382.336 18/09/13,04:58:10,04,06,1, 11.9,1,1, 12.029, 10500.348, 160.362, 52382.299 18/09/13,04:58:10,05,06,1, 11.9,1,1, 12.029, 10500.352, 160.348, 52382.307 18/09/13,04:58:10,06,06,1, 11.9,1,1, 12.029, 10500.343, 160.330, 52382.319 18/09/13,04:58:10,07,06,1, 11.9,1,1, 12.029, 10500.364, 160.334, 52382.292 18/09/13,04:58:10,08,06,1, 11.9,1,1, 12.029, 10500.355, 160.321, 52382.315 18/09/13,04:58:10,09,06,1, 11.9,1,1, 12.029, 10500.363, 160.302, 52382.317 18/09/13,04:58:10,10,06,1, 11.9,1,1, 12.029, 10500.365, 160.306, 52382.307 18/09/13,04:58:10,11,06,1, 11.9,1,1, 12.029, 10500.347, 160.310, 52382.297 18/09/13,04:58:10,12,06,1, 11.9,1,1, 12.029, 10500.382, 160.296, 52382.282 18/09/13,04:58:10,13,06,1, 11.9,1,1, 12.029, 10500.371, 160.283, 52382.300 18/09/13,04:58:10,14,06,1, 11.9,1,1, 12.029, 10500.379, 160.279, 52382.275 18/09/13,04:58:10,15,06,1, 11.9,1,1, 12.029, 10500.365, 160.252, 52382.243 18/09/13,04:58:10,16,06,1, 11.9,1,1, 12.029, 10500.373, 160.254, 52382.242 18/09/13,04:58:10,17,06,1, 11.9,1,1, 12.029, 10500.394, 160.237, 52382.241 18/09/13,04:58:10,18,06,1, 11.9,1,1, 12.029, 10500.390, 160.228, 52382.235 18/09/13,04:58:10,19,06,1, 11.9,1,1, 12.029, 10500.378, 160.230, 52382.254 18/09/13,04:58:11,00,07,1, 11.9,1,1, 12.024, 10500.374, 160.230, 52382.254 18/09/13,04:58:11,01,07,1, 11.9,1,1, 12.024, 10500.409, 160.227, 52382.244 18/09/13,04:58:11,02,07,1, 11.9,1,1, 12.024, 10500.410, 160.206, 52382.221 18/09/13,04:58:11,03,07,1, 11.9,1,1, 12.024, 10500.416, 160.237, 52382.252 18/09/13,04:58:11,04,07,1, 11.9,1,1, 12.024, 10500.441, 160.225, 52382.213 18/09/13,04:58:11,05,07,1, 11.9,1,1, 12.024, 10500.456, 160.228, 52382.255 18/09/13,04:58:11,06,07,1, 11.9,1,1, 12.024, 10500.471, 160.199, 52382.240 18/09/13,04:58:11,07,07,1, 11.9,1,1, 12.024, 10500.459, 160.195, 52382.249 18/09/13,04:58:11,08,07,1, 11.9,1,1, 12.024, 10500.465, 160.175, 52382.273 18/09/13,04:58:11,09,07,1, 11.9,1,1, 12.024, 10500.443, 160.191, 52382.223 18/09/13,04:58:11,10,07,1, 11.9,1,1, 12.024, 10500.469, 160.214, 52382.254 18/09/13,04:58:11,11,07,1, 11.9,1,1, 12.024, 10500.490, 160.192, 52382.220 18/09/13,04:58:11,12,07,1, 11.9,1,1, 12.024, 10500.484, 160.186, 52382.225 18/09/13,04:58:11,13,07,1, 11.9,1,1, 12.024, 10500.507, 160.158, 52382.243 18/09/13,04:58:11,14,07,1, 11.9,1,1, 12.024, 10500.488, 160.191, 52382.233 18/09/13,04:58:11,15,07,1, 11.9,1,1, 12.024, 10500.463, 160.178, 52382.225 18/09/13,04:58:11,16,07,1, 11.9,1,1, 12.024, 10500.492, 160.181, 52382.230 18/09/13,04:58:11,17,07,1, 11.9,1,1, 12.024, 10500.508, 160.168, 52382.257 18/09/13,04:58:11,18,07,1, 11.9,1,1, 12.024, 10500.498, 160.190, 52382.231 18/09/13,04:58:11,19,07,1, 11.9,1,1, 12.024, 10500.508, 160.188, 52382.202 18/09/13,04:58:12,00,07,1, 11.8,1,1, 12.027, 10500.507, 160.188, 52382.202 18/09/13,04:58:12,01,07,1, 11.8,1,1, 12.027, 10500.521, 160.174, 52382.210 18/09/13,04:58:12,02,07,1, 11.8,1,1, 12.027, 10500.532, 160.186, 52382.223 18/09/13,04:58:12,03,07,1, 11.8,1,1, 12.027, 10500.532, 160.182, 52382.193 18/09/13,04:58:12,04,07,1, 11.8,1,1, 12.027, 10500.538, 160.177, 52382.184 18/09/13,04:58:12,05,07,1, 11.8,1,1, 12.027, 10500.569, 160.195, 52382.181 18/09/13,04:58:12,06,07,1, 11.8,1,1, 12.027, 10500.563, 160.186, 52382.211 18/09/13,04:58:12,07,07,1, 11.8,1,1, 12.027, 10500.569, 160.183, 52382.184 18/09/13,04:58:12,08,07,1, 11.8,1,1, 12.027, 10500.615, 160.161, 52382.172 18/09/13,04:58:12,09,07,1, 11.8,1,1, 12.027, 10500.609, 160.160, 52382.214 18/09/13,04:58:12,10,07,1, 11.8,1,1, 12.027, 10500.618, 160.179, 52382.183 18/09/13,04:58:12,11,07,1, 11.8,1,1, 12.027, 10500.650, 160.179, 52382.238 18/09/13,04:58:12,12,07,1, 11.8,1,1, 12.027, 10500.624, 160.168, 52382.216 18/09/13,04:58:12,13,07,1, 11.8,1,1, 12.027, 10500.648, 160.148, 52382.215 18/09/13,04:58:12,14,07,1, 11.8,1,1, 12.027, 10500.633, 160.166, 52382.220 18/09/13,04:58:12,15,07,1, 11.8,1,1, 12.027, 10500.653, 160.131, 52382.187 18/09/13,04:58:12,16,07,1, 11.8,1,1, 12.027, 10500.678, 160.193, 52382.200 18/09/13,04:58:12,17,07,1, 11.8,1,1, 12.027, 10500.699, 160.196, 52382.195 18/09/13,04:58:12,18,07,1, 11.8,1,1, 12.027, 10500.685, 160.159, 52382.211 18/09/13,04:58:12,19,07,1, 11.8,1,1, 12.027, 10500.695, 160.184, 52382.213 18/09/13,04:58:13,00,07,1, 11.9,1,1, 12.029, 10500.691, 160.184, 52382.213 18/09/13,04:58:13,01,07,1, 11.9,1,1, 12.029, 10500.711, 160.131, 52382.177 18/09/13,04:58:13,02,07,1, 11.9,1,1, 12.029, 10500.709, 160.173, 52382.199 18/09/13,04:58:13,03,07,1, 11.9,1,1, 12.029, 10500.747, 160.171, 52382.204 18/09/13,04:58:13,04,07,1, 11.9,1,1, 12.029, 10500.759, 160.163, 52382.213 18/09/13,04:58:13,05,07,1, 11.9,1,1, 12.029, 10500.747, 160.168, 52382.183 18/09/13,04:58:13,06,07,1, 11.9,1,1, 12.029, 10500.774, 160.137, 52382.167 18/09/13,04:58:13,07,07,1, 11.9,1,1, 12.029, 10500.788, 160.136, 52382.171 18/09/13,04:58:13,08,07,1, 11.9,1,1, 12.029, 10500.757, 160.118, 52382.155 18/09/13,04:58:13,09,07,1, 11.9,1,1, 12.029, 10500.795, 160.127, 52382.177 18/09/13,04:58:13,10,07,1, 11.9,1,1, 12.029, 10500.826, 160.124, 52382.187 18/09/13,04:58:13,11,07,1, 11.9,1,1, 12.029, 10500.815, 160.109, 52382.161 18/09/13,04:58:13,12,07,1, 11.9,1,1, 12.029, 10500.810, 160.109, 52382.176 18/09/13,04:58:13,13,07,1, 11.9,1,1, 12.029, 10500.825, 160.109, 52382.197 18/09/13,04:58:13,14,07,1, 11.9,1,1, 12.029, 10500.803, 160.105, 52382.215 18/09/13,04:58:13,15,07,1, 11.9,1,1, 12.029, 10500.825, 160.069, 52382.171 18/09/13,04:58:13,16,07,1, 11.9,1,1, 12.029, 10500.823, 160.078, 52382.161 18/09/13,04:58:13,17,07,1, 11.9,1,1, 12.029, 10500.832, 160.096, 52382.155 18/09/13,04:58:13,18,07,1, 11.9,1,1, 12.029, 10500.842, 160.072, 52382.140 18/09/13,04:58:13,19,07,1, 11.9,1,1, 12.029, 10500.851, 160.095, 52382.130 18/09/13,04:58:14,00,06,1, 11.9,1,1, 12.025, 10500.849, 160.095, 52382.130 18/09/13,04:58:14,01,06,1, 11.9,1,1, 12.025, 10500.859, 160.065, 52382.143 18/09/13,04:58:14,02,06,1, 11.9,1,1, 12.025, 10500.883, 160.058, 52382.128 18/09/13,04:58:14,03,06,1, 11.9,1,1, 12.025, 10500.894, 160.052, 52382.157 18/09/13,04:58:14,04,06,1, 11.9,1,1, 12.025, 10500.881, 160.055, 52382.142 18/09/13,04:58:14,05,06,1, 11.9,1,1, 12.025, 10500.894, 160.047, 52382.137 18/09/13,04:58:14,06,06,1, 11.9,1,1, 12.025, 10500.892, 160.037, 52382.146 18/09/13,04:58:14,07,06,1, 11.9,1,1, 12.025, 10500.899, 160.056, 52382.151 18/09/13,04:58:14,08,06,1, 11.9,1,1, 12.025, 10500.899, 160.035, 52382.137 18/09/13,04:58:14,09,06,1, 11.9,1,1, 12.025, 10500.924, 160.048, 52382.130 18/09/13,04:58:14,10,06,1, 11.9,1,1, 12.025, 10500.934, 160.035, 52382.121 18/09/13,04:58:14,11,06,1, 11.9,1,1, 12.025, 10500.925, 160.029, 52382.144 18/09/13,04:58:14,12,06,1, 11.9,1,1, 12.025, 10500.946, 160.036, 52382.142 18/09/13,04:58:14,13,06,1, 11.9,1,1, 12.025, 10500.951, 160.043, 52382.149 18/09/13,04:58:14,14,06,1, 11.9,1,1, 12.025, 10500.950, 160.050, 52382.118 18/09/13,04:58:14,15,06,1, 11.9,1,1, 12.025, 10500.956, 160.022, 52382.125 18/09/13,04:58:14,16,06,1, 11.9,1,1, 12.025, 10500.964, 160.029, 52382.132 18/09/13,04:58:14,17,06,1, 11.9,1,1, 12.025, 10500.970, 160.030, 52382.107 18/09/13,04:58:14,18,06,1, 11.9,1,1, 12.025, 10500.978, 160.033, 52382.159 18/09/13,04:58:14,19,06,1, 11.9,1,1, 12.025, 10500.996, 160.004, 52382.157 18/09/13,04:58:15,00,07,1, 11.9,1,1, 12.028, 10500.991, 160.004, 52382.157 18/09/13,04:58:15,01,07,1, 11.9,1,1, 12.028, 10501.010, 160.008, 52382.169 18/09/13,04:58:15,02,07,1, 11.9,1,1, 12.028, 10500.991, 160.009, 52382.144 18/09/13,04:58:15,03,07,1, 11.9,1,1, 12.028, 10501.004, 159.997, 52382.099 18/09/13,04:58:15,04,07,1, 11.9,1,1, 12.028, 10501.009, 159.998, 52382.138 18/09/13,04:58:15,05,07,1, 11.9,1,1, 12.028, 10501.044, 160.022, 52382.144 18/09/13,04:58:15,06,07,1, 11.9,1,1, 12.028, 10501.036, 160.026, 52382.121 18/09/13,04:58:15,07,07,1, 11.9,1,1, 12.028, 10501.042, 160.029, 52382.100 18/09/13,04:58:15,08,07,1, 11.9,1,1, 12.028, 10501.061, 160.006, 52382.123 18/09/13,04:58:15,09,07,1, 11.9,1,1, 12.028, 10501.054, 159.987, 52382.120 18/09/13,04:58:15,10,07,1, 11.9,1,1, 12.028, 10501.043, 159.986, 52382.108 18/09/13,04:58:15,11,07,1, 11.9,1,1, 12.028, 10501.062, 160.005, 52382.119 18/09/13,04:58:15,12,07,1, 11.9,1,1, 12.028, 10501.075, 160.002, 52382.136 18/09/13,04:58:15,13,07,1, 11.9,1,1, 12.028, 10501.063, 160.022, 52382.117 18/09/13,04:58:15,14,07,1, 11.9,1,1, 12.028, 10501.036, 159.999, 52382.126 18/09/13,04:58:15,15,07,1, 11.9,1,1, 12.028, 10501.082, 160.017, 52382.079 18/09/13,04:58:15,16,07,1, 11.9,1,1, 12.028, 10501.094, 160.022, 52382.159 18/09/13,04:58:15,17,07,1, 11.9,1,1, 12.028, 10501.104, 160.017, 52382.110 18/09/13,04:58:15,18,07,1, 11.9,1,1, 12.028, 10501.090, 160.010, 52382.020 18/09/13,04:58:15,19,07,1, 11.9,1,1, 12.028, 10501.101, 159.993, 52382.108 18/09/13,04:58:16,00,07,1, 11.8,1,1, 12.030, 10501.100, 159.993, 52382.108 18/09/13,04:58:16,01,07,1, 11.8,1,1, 12.030, 10501.085, 160.008, 52382.149 18/09/13,04:58:16,02,07,1, 11.8,1,1, 12.030, 10501.118, 160.024, 52382.146 18/09/13,04:58:16,03,07,1, 11.8,1,1, 12.030, 10501.074, 160.027, 52382.117 18/09/13,04:58:16,04,07,1, 11.8,1,1, 12.030, 10501.105, 160.017, 52382.153 18/09/13,04:58:16,05,07,1, 11.8,1,1, 12.030, 10501.139, 160.033, 52382.134 18/09/13,04:58:16,06,07,1, 11.8,1,1, 12.030, 10501.128, 160.049, 52382.142 18/09/13,04:58:16,07,07,1, 11.8,1,1, 12.030, 10501.140, 160.030, 52382.131 18/09/13,04:58:16,08,07,1, 11.8,1,1, 12.030, 10501.140, 160.065, 52382.147 18/09/13,04:58:16,09,07,1, 11.8,1,1, 12.030, 10501.127, 160.074, 52382.114 18/09/13,04:58:16,10,07,1, 11.8,1,1, 12.030, 10501.116, 160.062, 52382.077 18/09/13,04:58:16,11,07,1, 11.8,1,1, 12.030, 10501.129, 160.060, 52382.124 18/09/13,04:58:16,12,07,1, 11.8,1,1, 12.030, 10501.131, 160.066, 52382.136 18/09/13,04:58:16,13,07,1, 11.8,1,1, 12.030, 10501.158, 160.065, 52382.136 18/09/13,04:58:16,14,07,1, 11.8,1,1, 12.030, 10501.138, 160.089, 52382.127 18/09/13,04:58:16,15,07,1, 11.8,1,1, 12.030, 10501.129, 160.081, 52382.143 18/09/13,04:58:16,16,07,1, 11.8,1,1, 12.030, 10501.111, 160.083, 52382.154 18/09/13,04:58:16,17,07,1, 11.8,1,1, 12.030, 10501.151, 160.094, 52382.119 18/09/13,04:58:16,18,07,1, 11.8,1,1, 12.030, 10501.136, 160.089, 52382.122 18/09/13,04:58:16,19,07,1, 11.8,1,1, 12.030, 10501.122, 160.114, 52382.128 18/09/13,04:58:17,00,07,1, 11.8,1,1, 12.028, 10501.117, 160.114, 52382.128 18/09/13,04:58:17,01,07,1, 11.8,1,1, 12.028, 10501.146, 160.103, 52382.105 18/09/13,04:58:17,02,07,1, 11.8,1,1, 12.028, 10501.169, 160.101, 52382.081 18/09/13,04:58:17,03,07,1, 11.8,1,1, 12.028, 10501.168, 160.107, 52382.072 18/09/13,04:58:17,04,07,1, 11.8,1,1, 12.028, 10501.159, 160.114, 52382.081 18/09/13,04:58:17,05,07,1, 11.8,1,1, 12.028, 10501.153, 160.115, 52382.107 18/09/13,04:58:17,06,07,1, 11.8,1,1, 12.028, 10501.174, 160.112, 52382.145 18/09/13,04:58:17,07,07,1, 11.8,1,1, 12.028, 10501.175, 160.104, 52382.117 18/09/13,04:58:17,08,07,1, 11.8,1,1, 12.028, 10501.157, 160.105, 52382.109 18/09/13,04:58:17,09,07,1, 11.8,1,1, 12.028, 10501.170, 160.117, 52382.081 18/09/13,04:58:17,10,07,1, 11.8,1,1, 12.028, 10501.189, 160.104, 52382.062 18/09/13,04:58:17,11,07,1, 11.8,1,1, 12.028, 10501.156, 160.089, 52382.122 18/09/13,04:58:17,12,07,1, 11.8,1,1, 12.028, 10501.181, 160.123, 52382.116 18/09/13,04:58:17,13,07,1, 11.8,1,1, 12.028, 10501.178, 160.113, 52382.129 18/09/13,04:58:17,14,07,1, 11.8,1,1, 12.028, 10501.164, 160.093, 52382.094 18/09/13,04:58:17,15,07,1, 11.8,1,1, 12.028, 10501.180, 160.130, 52382.124 18/09/13,04:58:17,16,07,1, 11.8,1,1, 12.028, 10501.189, 160.125, 52382.089 18/09/13,04:58:17,17,07,1, 11.8,1,1, 12.028, 10501.167, 160.131, 52382.091 18/09/13,04:58:17,18,07,1, 11.8,1,1, 12.028, 10501.195, 160.159, 52382.103 18/09/13,04:58:17,19,07,1, 11.8,1,1, 12.028, 10501.208, 160.148, 52382.077 18/09/13,04:58:18,00,07,1, 11.9,1,1, 12.031, 10501.200, 160.148, 52382.077 18/09/13,04:58:18,01,07,1, 11.9,1,1, 12.031, 10501.197, 160.151, 52382.099 18/09/13,04:58:18,02,07,1, 11.9,1,1, 12.031, 10501.200, 160.157, 52382.086 18/09/13,04:58:18,03,07,1, 11.9,1,1, 12.031, 10501.168, 160.149, 52382.067 18/09/13,04:58:18,04,07,1, 11.9,1,1, 12.031, 10501.184, 160.166, 52382.076 18/09/13,04:58:18,05,07,1, 11.9,1,1, 12.031, 10501.183, 160.144, 52382.078 18/09/13,04:58:18,06,07,1, 11.9,1,1, 12.031, 10501.217, 160.176, 52382.120 18/09/13,04:58:18,07,07,1, 11.9,1,1, 12.031, 10501.214, 160.168, 52382.097 18/09/13,04:58:18,08,07,1, 11.9,1,1, 12.031, 10501.217, 160.170, 52381.894 18/09/13,04:58:18,09,07,1, 11.9,1,1, 12.031, 10501.211, 160.203, 52382.119 18/09/13,04:58:18,10,07,1, 11.9,1,1, 12.031, 10501.203, 160.179, 52382.111 18/09/13,04:58:18,11,07,1, 11.9,1,1, 12.031, 10501.238, 160.201, 52382.107 18/09/13,04:58:18,12,07,1, 11.9,1,1, 12.031, 10501.264, 160.190, 52382.101 18/09/13,04:58:18,13,07,1, 11.9,1,1, 12.031, 10501.251, 160.171, 52382.059 18/09/13,04:58:18,14,07,1, 11.9,1,1, 12.031, 10501.236, 160.172, 52382.060 18/09/13,04:58:18,15,07,1, 11.9,1,1, 12.031, 10501.239, 160.162, 52382.063 18/09/13,04:58:18,16,07,1, 11.9,1,1, 12.031, 10501.249, 160.165, 52382.051 18/09/13,04:58:18,17,07,1, 11.9,1,1, 12.031, 10501.256, 160.185, 52382.086 18/09/13,04:58:18,18,07,1, 11.9,1,1, 12.031, 10501.276, 160.190, 52382.041 18/09/13,04:58:18,19,07,1, 11.9,1,1, 12.031, 10501.280, 160.196, 52382.086 18/09/13,04:58:19,00,07,1, 11.8,1,1, 12.033, 10501.275, 160.196, 52382.086 18/09/13,04:58:19,01,07,1, 11.8,1,1, 12.033, 10501.305, 160.198, 52382.095 18/09/13,04:58:19,02,07,1, 11.8,1,1, 12.033, 10501.308, 160.198, 52382.063 18/09/13,04:58:19,03,07,1, 11.8,1,1, 12.033, 10501.311, 160.196, 52382.115 18/09/13,04:58:19,04,07,1, 11.8,1,1, 12.033, 10501.316, 160.190, 52382.082 18/09/13,04:58:19,05,07,1, 11.8,1,1, 12.033, 10501.350, 160.201, 52382.082 18/09/13,04:58:19,06,07,1, 11.8,1,1, 12.033, 10501.321, 160.183, 52382.058 18/09/13,04:58:19,07,07,1, 11.8,1,1, 12.033, 10501.344, 160.232, 52382.087 18/09/13,04:58:19,08,07,1, 11.8,1,1, 12.033, 10501.343, 160.208, 52382.069 18/09/13,04:58:19,09,07,1, 11.8,1,1, 12.033, 10501.368, 160.235, 52382.135 18/09/13,04:58:19,10,07,1, 11.8,1,1, 12.033, 10501.388, 160.215, 52382.060 18/09/13,04:58:19,11,07,1, 11.8,1,1, 12.033, 10501.354, 160.223, 52382.080 18/09/13,04:58:19,12,07,1, 11.8,1,1, 12.033, 10501.374, 160.214, 52382.093 18/09/13,04:58:19,13,07,1, 11.8,1,1, 12.033, 10501.388, 160.215, 52382.091 18/09/13,04:58:19,14,07,1, 11.8,1,1, 12.033, 10501.397, 160.237, 52382.072 18/09/13,04:58:19,15,07,1, 11.8,1,1, 12.033, 10501.415, 160.245, 52382.101 18/09/13,04:58:19,16,07,1, 11.8,1,1, 12.033, 10501.417, 160.246, 52382.043 18/09/13,04:58:19,17,07,1, 11.8,1,1, 12.033, 10501.423, 160.224, 52382.032 18/09/13,04:58:19,18,07,1, 11.8,1,1, 12.033, 10501.410, 160.204, 52382.004 18/09/13,04:58:19,19,07,1, 11.8,1,1, 12.033, 10501.428, 160.217, 52382.062 18/09/13,04:58:20,00,07,1, 11.9,1,1, 12.027, 10501.425, 160.217, 52382.062 18/09/13,04:58:20,01,07,1, 11.9,1,1, 12.027, 10501.460, 160.221, 52382.063 18/09/13,04:58:20,02,07,1, 11.9,1,1, 12.027, 10501.449, 160.221, 52382.024 18/09/13,04:58:20,03,07,1, 11.9,1,1, 12.027, 10501.452, 160.220, 52382.071 18/09/13,04:58:20,04,07,1, 11.9,1,1, 12.027, 10501.443, 160.208, 52382.045 18/09/13,04:58:20,05,07,1, 11.9,1,1, 12.027, 10501.482, 160.251, 52382.053 18/09/13,04:58:20,06,07,1, 11.9,1,1, 12.027, 10501.485, 160.217, 52382.081 18/09/13,04:58:20,07,07,1, 11.9,1,1, 12.027, 10501.475, 160.193, 52382.054 18/09/13,04:58:20,08,07,1, 11.9,1,1, 12.027, 10501.489, 160.217, 52382.052 18/09/13,04:58:20,09,07,1, 11.9,1,1, 12.027, 10501.503, 160.211, 52382.043 18/09/13,04:58:20,10,07,1, 11.9,1,1, 12.027, 10501.496, 160.210, 52382.047 18/09/13,04:58:20,11,07,1, 11.9,1,1, 12.027, 10501.515, 160.212, 52382.032 18/09/13,04:58:20,12,07,1, 11.9,1,1, 12.027, 10501.515, 160.190, 52382.017 18/09/13,04:58:20,13,07,1, 11.9,1,1, 12.027, 10501.530, 160.226, 52382.044 18/09/13,04:58:20,14,07,1, 11.9,1,1, 12.027, 10501.521, 160.186, 52382.039 18/09/13,04:58:20,15,07,1, 11.9,1,1, 12.027, 10501.535, 160.198, 52382.037 18/09/13,04:58:20,16,07,1, 11.9,1,1, 12.027, 10501.538, 160.175, 52382.060 18/09/13,04:58:20,17,07,1, 11.9,1,1, 12.027, 10501.548, 160.187, 52382.020 18/09/13,04:58:20,18,07,1, 11.9,1,1, 12.027, 10501.544, 160.174, 52382.013 18/09/13,04:58:20,19,07,1, 11.9,1,1, 12.027, 10501.574, 160.159, 52382.018 18/09/13,04:58:21,00,07,1, 11.9,1,1, 12.030, 10501.567, 160.159, 52382.018 18/09/13,04:58:21,01,07,1, 11.9,1,1, 12.030, 10501.572, 160.176, 52382.020 18/09/13,04:58:21,02,07,1, 11.9,1,1, 12.030, 10501.566, 160.164, 52381.994 18/09/13,04:58:21,03,07,1, 11.9,1,1, 12.030, 10501.593, 160.161, 52381.984 18/09/13,04:58:21,04,07,1, 11.9,1,1, 12.030, 10501.590, 160.144, 52381.975 18/09/13,04:58:21,05,07,1, 11.9,1,1, 12.030, 10501.577, 160.132, 52382.016 18/09/13,04:58:21,06,07,1, 11.9,1,1, 12.030, 10501.591, 160.138, 52382.042 18/09/13,04:58:21,07,07,1, 11.9,1,1, 12.030, 10501.625, 160.127, 52382.017 18/09/13,04:58:21,08,07,1, 11.9,1,1, 12.030, 10501.577, 160.115, 52381.971 18/09/13,04:58:21,09,07,1, 11.9,1,1, 12.030, 10501.604, 160.112, 52382.006 18/09/13,04:58:21,10,07,1, 11.9,1,1, 12.030, 10501.606, 160.075, 52381.922 18/09/13,04:58:21,11,07,1, 11.9,1,1, 12.030, 10501.602, 160.085, 52381.958 18/09/13,04:58:21,12,07,1, 11.9,1,1, 12.030, 10501.607, 160.076, 52381.940 18/09/13,04:58:21,13,07,1, 11.9,1,1, 12.030, 10501.606, 160.073, 52381.917 18/09/13,04:58:21,14,07,1, 11.9,1,1, 12.030, 10501.627, 160.066, 52381.962 18/09/13,04:58:21,15,07,1, 11.9,1,1, 12.030, 10501.622, 160.071, 52381.927 18/09/13,04:58:21,16,07,1, 11.9,1,1, 12.030, 10501.639, 160.039, 52381.948 18/09/13,04:58:21,17,07,1, 11.9,1,1, 12.030, 10501.608, 160.029, 52381.926 18/09/13,04:58:21,18,07,1, 11.9,1,1, 12.030, 10501.634, 160.030, 52381.905 18/09/13,04:58:21,19,07,1, 11.9,1,1, 12.030, 10501.647, 160.015, 52381.917 18/09/13,04:58:22,00,07,1, 11.9,1,1, 12.025, 10501.642, 160.015, 52381.917 18/09/13,04:58:22,01,07,1, 11.9,1,1, 12.025, 10501.645, 160.029, 52381.892 18/09/13,04:58:22,02,07,1, 11.9,1,1, 12.025, 10501.651, 160.000, 52381.888 18/09/13,04:58:22,03,07,1, 11.9,1,1, 12.025, 10501.659, 159.965, 52381.919 18/09/13,04:58:22,04,07,1, 11.9,1,1, 12.025, 10501.673, 159.935, 52381.914 18/09/13,04:58:22,05,07,1, 11.9,1,1, 12.025, 10501.661, 159.947, 52381.913 18/09/13,04:58:22,06,07,1, 11.9,1,1, 12.025, 10501.662, 159.930, 52381.890 18/09/13,04:58:22,07,07,1, 11.9,1,1, 12.025, 10501.653, 159.935, 52381.879 18/09/13,04:58:22,08,07,1, 11.9,1,1, 12.025, 10501.684, 159.923, 52381.884 18/09/13,04:58:22,09,07,1, 11.9,1,1, 12.025, 10501.672, 159.911, 52381.841 18/09/13,04:58:22,10,07,1, 11.9,1,1, 12.025, 10501.685, 159.897, 52381.815 18/09/13,04:58:22,11,07,1, 11.9,1,1, 12.025, 10501.667, 159.872, 52381.880 18/09/13,04:58:22,12,07,1, 11.9,1,1, 12.025, 10501.692, 159.868, 52381.846 18/09/13,04:58:22,13,07,1, 11.9,1,1, 12.025, 10501.694, 159.884, 52381.867 18/09/13,04:58:22,14,07,1, 11.9,1,1, 12.025, 10501.693, 159.847, 52381.838 18/09/13,04:58:22,15,07,1, 11.9,1,1, 12.025, 10501.707, 159.838, 52381.838 18/09/13,04:58:22,16,07,1, 11.9,1,1, 12.025, 10501.685, 159.845, 52381.817 18/09/13,04:58:22,17,07,1, 11.9,1,1, 12.025, 10501.716, 159.829, 52381.847 18/09/13,04:58:22,18,07,1, 11.9,1,1, 12.025, 10501.707, 159.794, 52381.819 18/09/13,04:58:22,19,07,1, 11.9,1,1, 12.025, 10501.710, 159.817, 52381.868 18/09/13,04:58:23,00,06,1, 11.9,1,1, 12.029, 10501.709, 159.817, 52381.868 18/09/13,04:58:23,01,06,1, 11.9,1,1, 12.029, 10501.696, 159.785, 52381.789 18/09/13,04:58:23,02,06,1, 11.9,1,1, 12.029, 10501.709, 159.780, 52381.791 18/09/13,04:58:23,03,06,1, 11.9,1,1, 12.029, 10501.740, 159.774, 52381.797 18/09/13,04:58:23,04,06,1, 11.9,1,1, 12.029, 10501.696, 159.745, 52381.745 18/09/13,04:58:23,05,06,1, 11.9,1,1, 12.029, 10501.714, 159.746, 52381.748 18/09/13,04:58:23,06,06,1, 11.9,1,1, 12.029, 10501.709, 159.751, 52381.762 18/09/13,04:58:23,07,06,1, 11.9,1,1, 12.029, 10501.748, 159.732, 52381.719 18/09/13,04:58:23,08,06,1, 11.9,1,1, 12.029, 10501.723, 159.757, 52381.733 18/09/13,04:58:23,09,06,1, 11.9,1,1, 12.029, 10501.744, 159.746, 52381.750 18/09/13,04:58:23,10,06,1, 11.9,1,1, 12.029, 10501.740, 159.726, 52381.707 18/09/13,04:58:23,11,06,1, 11.9,1,1, 12.029, 10501.742, 159.730, 52381.747 18/09/13,04:58:23,12,06,1, 11.9,1,1, 12.029, 10501.760, 159.736, 52381.726 18/09/13,04:58:23,13,06,1, 11.9,1,1, 12.029, 10501.755, 159.703, 52381.707 18/09/13,04:58:23,14,06,1, 11.9,1,1, 12.029, 10501.746, 159.717, 52381.710 18/09/13,04:58:23,15,06,1, 11.9,1,1, 12.029, 10501.752, 159.729, 52381.701 18/09/13,04:58:23,16,06,1, 11.9,1,1, 12.029, 10501.748, 159.743, 52381.740 18/09/13,04:58:23,17,06,1, 11.9,1,1, 12.029, 10501.751, 159.706, 52381.702 18/09/13,04:58:23,18,06,1, 11.9,1,1, 12.029, 10501.741, 159.730, 52381.712 18/09/13,04:58:23,19,06,1, 11.9,1,1, 12.029, 10501.768, 159.724, 52381.732 18/09/13,04:58:24,00,07,1, 11.9,1,1, 12.027, 10501.767, 159.724, 52381.732 18/09/13,04:58:24,01,07,1, 11.9,1,1, 12.027, 10501.758, 159.740, 52381.682 18/09/13,04:58:24,02,07,1, 11.9,1,1, 12.027, 10501.744, 159.727, 52381.694 18/09/13,04:58:24,03,07,1, 11.9,1,1, 12.027, 10501.752, 159.725, 52381.676 18/09/13,04:58:24,04,07,1, 11.9,1,1, 12.027, 10501.770, 159.722, 52381.715 18/09/13,04:58:24,05,07,1, 11.9,1,1, 12.027, 10501.770, 159.728, 52381.667 18/09/13,04:58:24,06,07,1, 11.9,1,1, 12.027, 10501.769, 159.707, 52381.706 18/09/13,04:58:24,07,07,1, 11.9,1,1, 12.027, 10501.749, 159.705, 52381.685 18/09/13,04:58:24,08,07,1, 11.9,1,1, 12.027, 10501.801, 159.730, 52381.682 18/09/13,04:58:24,09,07,1, 11.9,1,1, 12.027, 10501.797, 159.727, 52381.674 18/09/13,04:58:24,10,07,1, 11.9,1,1, 12.027, 10501.775, 159.733, 52381.692 18/09/13,04:58:24,11,07,1, 11.9,1,1, 12.027, 10501.783, 159.743, 52381.683 18/09/13,04:58:24,12,07,1, 11.9,1,1, 12.027, 10501.806, 159.744, 52381.668 18/09/13,04:58:24,13,07,1, 11.9,1,1, 12.027, 10501.784, 159.757, 52381.664 18/09/13,04:58:24,14,07,1, 11.9,1,1, 12.027, 10501.820, 159.747, 52381.678 18/09/13,04:58:24,15,07,1, 11.9,1,1, 12.027, 10501.812, 159.721, 52381.669 18/09/13,04:58:24,16,07,1, 11.9,1,1, 12.027, 10501.807, 159.740, 52381.715 18/09/13,04:58:24,17,07,1, 11.9,1,1, 12.027, 10501.810, 159.771, 52381.691 18/09/13,04:58:24,18,07,1, 11.9,1,1, 12.027, 10501.770, 159.746, 52381.683 18/09/13,04:58:24,19,07,1, 11.9,1,1, 12.027, 10501.829, 159.789, 52381.730 18/09/13,04:58:25,00,07,1, 11.9,1,1, 12.029, 10501.826, 159.789, 52381.730 18/09/13,04:58:25,01,07,1, 11.9,1,1, 12.029, 10501.826, 159.793, 52381.693 18/09/13,04:58:25,02,07,1, 11.9,1,1, 12.029, 10501.804, 159.809, 52381.706 18/09/13,04:58:25,03,07,1, 11.9,1,1, 12.029, 10501.809, 159.794, 52381.701 18/09/13,04:58:25,04,07,1, 11.9,1,1, 12.029, 10501.833, 159.830, 52381.721 18/09/13,04:58:25,05,07,1, 11.9,1,1, 12.029, 10501.806, 159.808, 52381.674 18/09/13,04:58:25,06,07,1, 11.9,1,1, 12.029, 10501.828, 159.822, 52381.709 18/09/13,04:58:25,07,07,1, 11.9,1,1, 12.029, 10501.815, 159.804, 52381.693 18/09/13,04:58:25,08,07,1, 11.9,1,1, 12.029, 10501.812, 159.801, 52381.691 18/09/13,04:58:25,09,07,1, 11.9,1,1, 12.029, 10501.817, 159.832, 52381.717 18/09/13,04:58:25,10,07,1, 11.9,1,1, 12.029, 10501.822, 159.852, 52381.680 18/09/13,04:58:25,11,07,1, 11.9,1,1, 12.029, 10501.813, 159.861, 52381.676 18/09/13,04:58:25,12,07,1, 11.9,1,1, 12.029, 10501.813, 159.872, 52381.719 18/09/13,04:58:25,13,07,1, 11.9,1,1, 12.029, 10501.855, 159.892, 52381.749 18/09/13,04:58:25,14,07,1, 11.9,1,1, 12.029, 10501.824, 159.870, 52381.708 18/09/13,04:58:25,15,07,1, 11.9,1,1, 12.029, 10501.806, 159.881, 52381.652 18/09/13,04:58:25,16,07,1, 11.9,1,1, 12.029, 10501.841, 159.877, 52381.775 18/09/13,04:58:25,17,07,1, 11.9,1,1, 12.029, 10501.819, 159.897, 52381.731 18/09/13,04:58:25,18,07,1, 11.9,1,1, 12.029, 10501.839, 159.882, 52381.724 18/09/13,04:58:25,19,07,1, 11.9,1,1, 12.029, 10501.846, 159.895, 52381.706 18/09/13,04:58:26,00,08,1, 11.9,1,1, 12.026, 10501.842, 159.895, 52381.706 18/09/13,04:58:26,01,08,1, 11.9,1,1, 12.026, 10501.821, 159.913, 52381.738 18/09/13,04:58:26,02,08,1, 11.9,1,1, 12.026, 10501.839, 159.929, 52381.743 18/09/13,04:58:26,03,08,1, 11.9,1,1, 12.026, 10501.846, 159.945, 52381.693 18/09/13,04:58:26,04,08,1, 11.9,1,1, 12.026, 10501.839, 159.947, 52381.736 18/09/13,04:58:26,05,08,1, 11.9,1,1, 12.026, 10501.841, 159.942, 52381.668 18/09/13,04:58:26,06,08,1, 11.9,1,1, 12.026, 10501.850, 159.913, 52381.688 18/09/13,04:58:26,07,08,1, 11.9,1,1, 12.026, 10501.857, 159.950, 52381.721 18/09/13,04:58:26,08,08,1, 11.9,1,1, 12.026, 10501.858, 159.946, 52381.666 18/09/13,04:58:26,09,08,1, 11.9,1,1, 12.026, 10501.869, 159.941, 52381.677 18/09/13,04:58:26,10,08,1, 11.9,1,1, 12.026, 10501.860, 159.955, 52381.686 18/09/13,04:58:26,11,08,1, 11.9,1,1, 12.026, 10501.849, 159.945, 52381.732 18/09/13,04:58:26,12,08,1, 11.9,1,1, 12.026, 10501.865, 159.982, 52381.681 18/09/13,04:58:26,13,08,1, 11.9,1,1, 12.026, 10501.847, 159.961, 52381.659 18/09/13,04:58:26,14,08,1, 11.9,1,1, 12.026, 10501.882, 159.937, 52381.579 18/09/13,04:58:26,15,08,1, 11.9,1,1, 12.026, 10501.844, 159.959, 52381.425 18/09/13,04:58:26,16,08,1, 11.9,1,1, 12.026, 10501.835, 159.977, 52381.725 18/09/13,04:58:26,17,08,1, 11.9,1,1, 12.026, 10501.860, 159.998, 52381.695 18/09/13,04:58:26,18,08,1, 11.9,1,1, 12.026, 10501.866, 159.969, 52381.682 18/09/13,04:58:26,19,08,1, 11.9,1,1, 12.026, 10501.870, 160.010, 52381.691 18/09/13,04:58:27,00,08,1, 11.9,1,1, 12.031, 10501.868, 160.010, 52381.691 18/09/13,04:58:27,01,08,1, 11.9,1,1, 12.031, 10501.862, 159.989, 52381.708 18/09/13,04:58:27,02,08,1, 11.9,1,1, 12.031, 10501.869, 159.995, 52381.655 18/09/13,04:58:27,03,08,1, 11.9,1,1, 12.031, 10501.871, 159.982, 52381.651 18/09/13,04:58:27,04,08,1, 11.9,1,1, 12.031, 10501.887, 159.992, 52381.664 18/09/13,04:58:27,05,08,1, 11.9,1,1, 12.031, 10501.882, 159.986, 52381.614 18/09/13,04:58:27,06,08,1, 11.9,1,1, 12.031, 10501.921, 159.983, 52381.609 18/09/13,04:58:27,07,08,1, 11.9,1,1, 12.031, 10501.879, 159.998, 52381.613 18/09/13,04:58:27,08,08,1, 11.9,1,1, 12.031, 10501.895, 159.983, 52381.675 18/09/13,04:58:27,09,08,1, 11.9,1,1, 12.031, 10501.913, 159.974, 52381.670 18/09/13,04:58:27,10,08,1, 11.9,1,1, 12.031, 10501.902, 159.998, 52381.621 18/09/13,04:58:27,11,08,1, 11.9,1,1, 12.031, 10501.888, 160.007, 52381.910 18/09/13,04:58:27,12,08,1, 11.9,1,1, 12.031, 10501.927, 160.015, 52381.686 18/09/13,04:58:27,13,08,1, 11.9,1,1, 12.031, 10501.945, 159.980, 52381.661 18/09/13,04:58:27,14,08,1, 11.9,1,1, 12.031, 10501.924, 159.994, 52381.651 18/09/13,04:58:27,15,08,1, 11.9,1,1, 12.031, 10501.925, 159.968, 52381.629 18/09/13,04:58:27,16,08,1, 11.9,1,1, 12.031, 10501.926, 160.023, 52381.619 18/09/13,04:58:27,17,08,1, 11.9,1,1, 12.031, 10501.920, 160.009, 52381.662 18/09/13,04:58:27,18,08,1, 11.9,1,1, 12.031, 10501.944, 159.981, 52381.611 18/09/13,04:58:27,19,08,1, 11.9,1,1, 12.031, 10501.964, 160.010, 52381.623 18/09/13,04:58:28,00,08,1, 11.8,1,1, 12.029, 10501.959, 160.010, 52381.623 18/09/13,04:58:28,01,08,1, 11.8,1,1, 12.029, 10501.950, 160.010, 52381.605 18/09/13,04:58:28,02,08,1, 11.8,1,1, 12.029, 10501.952, 160.025, 52381.626 18/09/13,04:58:28,03,08,1, 11.8,1,1, 12.029, 10501.971, 160.009, 52381.622 18/09/13,04:58:28,04,08,1, 11.8,1,1, 12.029, 10501.947, 160.040, 52381.569 18/09/13,04:58:28,05,08,1, 11.8,1,1, 12.029, 10501.967, 160.041, 52381.567 18/09/13,04:58:28,06,08,1, 11.8,1,1, 12.029, 10501.958, 160.039, 52381.575 18/09/13,04:58:28,07,08,1, 11.8,1,1, 12.029, 10502.004, 160.065, 52381.592 18/09/13,04:58:28,08,08,1, 11.8,1,1, 12.029, 10501.996, 160.088, 52381.611 18/09/13,04:58:28,09,08,1, 11.8,1,1, 12.029, 10501.991, 160.070, 52381.602 18/09/13,04:58:28,10,08,1, 11.8,1,1, 12.029, 10502.005, 160.055, 52381.607 18/09/13,04:58:28,11,08,1, 11.8,1,1, 12.029, 10502.006, 160.080, 52381.591 18/09/13,04:58:28,12,08,1, 11.8,1,1, 12.029, 10501.991, 160.077, 52381.581 18/09/13,04:58:28,13,08,1, 11.8,1,1, 12.029, 10502.006, 160.097, 52381.593 18/09/13,04:58:28,14,08,1, 11.8,1,1, 12.029, 10501.987, 160.074, 52381.596 18/09/13,04:58:28,15,08,1, 11.8,1,1, 12.029, 10502.012, 160.108, 52381.601 18/09/13,04:58:28,16,08,1, 11.8,1,1, 12.029, 10502.021, 160.114, 52381.612 18/09/13,04:58:28,17,08,1, 11.8,1,1, 12.029, 10502.037, 160.120, 52381.612 18/09/13,04:58:28,18,08,1, 11.8,1,1, 12.029, 10502.037, 160.116, 52381.620 18/09/13,04:58:28,19,08,1, 11.8,1,1, 12.029, 10502.052, 160.134, 52381.637 18/09/13,04:58:29,00,08,1, 11.8,1,1, 12.025, 10502.051, 160.134, 52381.637 18/09/13,04:58:29,01,08,1, 11.8,1,1, 12.025, 10502.074, 160.141, 52381.641 18/09/13,04:58:29,02,08,1, 11.8,1,1, 12.025, 10502.061, 160.160, 52381.646 18/09/13,04:58:29,03,08,1, 11.8,1,1, 12.025, 10502.067, 160.143, 52381.576 18/09/13,04:58:29,04,08,1, 11.8,1,1, 12.025, 10502.074, 160.149, 52381.602 18/09/13,04:58:29,05,08,1, 11.8,1,1, 12.025, 10502.068, 160.161, 52381.594 18/09/13,04:58:29,06,08,1, 11.8,1,1, 12.025, 10502.082, 160.147, 52381.595 18/09/13,04:58:29,07,08,1, 11.8,1,1, 12.025, 10502.099, 160.154, 52381.615 18/09/13,04:58:29,08,08,1, 11.8,1,1, 12.025, 10502.092, 160.185, 52381.627 18/09/13,04:58:29,09,08,1, 11.8,1,1, 12.025, 10502.094, 160.177, 52381.667 18/09/13,04:58:29,10,08,1, 11.8,1,1, 12.025, 10502.097, 160.172, 52381.612 18/09/13,04:58:29,11,08,1, 11.8,1,1, 12.025, 10502.108, 160.179, 52381.609 18/09/13,04:58:29,12,08,1, 11.8,1,1, 12.025, 10502.140, 160.176, 52381.476 18/09/13,04:58:29,13,08,1, 11.8,1,1, 12.025, 10502.126, 160.168, 52381.716 18/09/13,04:58:29,14,08,1, 11.8,1,1, 12.025, 10502.123, 160.186, 52381.685 18/09/13,04:58:29,15,08,1, 11.8,1,1, 12.025, 10502.109, 160.168, 52381.671 18/09/13,04:58:29,16,08,1, 11.8,1,1, 12.025, 10502.097, 160.174, 52381.632 18/09/13,04:58:29,17,08,1, 11.8,1,1, 12.025, 10502.095, 160.158, 52381.636 18/09/13,04:58:29,18,08,1, 11.8,1,1, 12.025, 10502.128, 160.177, 52381.587 18/09/13,04:58:29,19,08,1, 11.8,1,1, 12.025, 10502.139, 160.166, 52381.574 18/09/13,04:58:30,00,08,1, 11.9,1,1, 12.026, 10502.135, 160.166, 52381.574 18/09/13,04:58:30,01,08,1, 11.9,1,1, 12.026, 10502.139, 160.178, 52381.586 18/09/13,04:58:30,02,08,1, 11.9,1,1, 12.026, 10502.123, 160.190, 52381.570 18/09/13,04:58:30,03,08,1, 11.9,1,1, 12.026, 10502.159, 160.201, 52381.595 18/09/13,04:58:30,04,08,1, 11.9,1,1, 12.026, 10502.140, 160.186, 52381.551 18/09/13,04:58:30,05,08,1, 11.9,1,1, 12.026, 10502.130, 160.201, 52381.582 18/09/13,04:58:30,06,08,1, 11.9,1,1, 12.026, 10502.130, 160.188, 52381.534 18/09/13,04:58:30,07,08,1, 11.9,1,1, 12.026, 10502.136, 160.189, 52381.558 18/09/13,04:58:30,08,08,1, 11.9,1,1, 12.026, 10502.110, 160.164, 52381.516 18/09/13,04:58:30,09,08,1, 11.9,1,1, 12.026, 10502.125, 160.176, 52381.559 18/09/13,04:58:30,10,08,1, 11.9,1,1, 12.026, 10502.123, 160.178, 52381.533 18/09/13,04:58:30,11,08,1, 11.9,1,1, 12.026, 10502.135, 160.205, 52381.586 18/09/13,04:58:30,12,08,1, 11.9,1,1, 12.026, 10502.112, 160.191, 52381.546 18/09/13,04:58:30,13,08,1, 11.9,1,1, 12.026, 10502.122, 160.181, 52381.536 18/09/13,04:58:30,14,08,1, 11.9,1,1, 12.026, 10502.123, 160.174, 52381.528 18/09/13,04:58:30,15,08,1, 11.9,1,1, 12.026, 10502.147, 160.184, 52381.359 18/09/13,04:58:30,16,08,1, 11.9,1,1, 12.026, 10502.125, 160.169, 52381.469 18/09/13,04:58:30,17,08,1, 11.9,1,1, 12.026, 10502.088, 160.196, 52381.501 18/09/13,04:58:30,18,08,1, 11.9,1,1, 12.026, 10502.089, 160.191, 52381.467 18/09/13,04:58:30,19,08,1, 11.9,1,1, 12.026, 10502.088, 160.167, 52381.509 18/09/13,04:58:31,00,08,1, 11.8,1,1, 12.025, 10502.084, 160.167, 52381.509 18/09/13,04:58:31,01,08,1, 11.8,1,1, 12.025, 10502.102, 160.204, 52381.500 18/09/13,04:58:31,02,08,1, 11.8,1,1, 12.025, 10502.104, 160.182, 52381.527 18/09/13,04:58:31,03,08,1, 11.8,1,1, 12.025, 10502.088, 160.188, 52381.528 18/09/13,04:58:31,04,08,1, 11.8,1,1, 12.025, 10502.068, 160.177, 52381.510 18/09/13,04:58:31,05,08,1, 11.8,1,1, 12.025, 10502.083, 160.193, 52381.488 18/09/13,04:58:31,06,08,1, 11.8,1,1, 12.025, 10502.080, 160.182, 52381.480 18/09/13,04:58:31,07,08,1, 11.8,1,1, 12.025, 10502.052, 160.174, 52381.475 18/09/13,04:58:31,08,08,1, 11.8,1,1, 12.025, 10502.058, 160.190, 52381.454 18/09/13,04:58:31,09,08,1, 11.8,1,1, 12.025, 10502.037, 160.217, 52381.437 18/09/13,04:58:31,10,08,1, 11.8,1,1, 12.025, 10502.050, 160.205, 52381.479 18/09/13,04:58:31,11,08,1, 11.8,1,1, 12.025, 10502.047, 160.207, 52381.497 18/09/13,04:58:31,12,08,1, 11.8,1,1, 12.025, 10502.028, 160.204, 52381.488 18/09/13,04:58:31,13,08,1, 11.8,1,1, 12.025, 10502.032, 160.212, 52381.494 18/09/13,04:58:31,14,08,1, 11.8,1,1, 12.025, 10502.008, 160.204, 52381.485 18/09/13,04:58:31,15,08,1, 11.8,1,1, 12.025, 10501.995, 160.205, 52381.462 18/09/13,04:58:31,16,08,1, 11.8,1,1, 12.025, 10502.010, 160.199, 52381.457 18/09/13,04:58:31,17,08,1, 11.8,1,1, 12.025, 10501.998, 160.198, 52381.458 18/09/13,04:58:31,18,08,1, 11.8,1,1, 12.025, 10501.994, 160.205, 52381.444 18/09/13,04:58:31,19,08,1, 11.8,1,1, 12.025, 10502.009, 160.219, 52381.442 18/09/13,04:58:32,00,08,1, 11.9,1,1, 12.028, 10502.001, 160.219, 52381.442 18/09/13,04:58:32,01,08,1, 11.9,1,1, 12.028, 10501.955, 160.236, 52381.434 18/09/13,04:58:32,02,08,1, 11.9,1,1, 12.028, 10501.953, 160.232, 52381.446 18/09/13,04:58:32,03,08,1, 11.9,1,1, 12.028, 10501.940, 160.238, 52381.439 18/09/13,04:58:32,04,08,1, 11.9,1,1, 12.028, 10501.939, 160.252, 52381.405 18/09/13,04:58:32,05,08,1, 11.9,1,1, 12.028, 10501.947, 160.245, 52381.440 18/09/13,04:58:32,06,08,1, 11.9,1,1, 12.028, 10501.964, 160.233, 52381.418 18/09/13,04:58:32,07,08,1, 11.9,1,1, 12.028, 10501.912, 160.263, 52381.431 18/09/13,04:58:32,08,08,1, 11.9,1,1, 12.028, 10501.904, 160.271, 52381.429 18/09/13,04:58:32,09,08,1, 11.9,1,1, 12.028, 10501.906, 160.262, 52381.404 18/09/13,04:58:32,10,08,1, 11.9,1,1, 12.028, 10501.876, 160.261, 52381.405 18/09/13,04:58:32,11,08,1, 11.9,1,1, 12.028, 10501.888, 160.238, 52381.448 18/09/13,04:58:32,12,08,1, 11.9,1,1, 12.028, 10501.860, 160.251, 52381.395 18/09/13,04:58:32,13,08,1, 11.9,1,1, 12.028, 10501.856, 160.243, 52381.394 18/09/13,04:58:32,14,08,1, 11.9,1,1, 12.028, 10501.821, 160.235, 52381.418 18/09/13,04:58:32,15,08,1, 11.9,1,1, 12.028, 10501.834, 160.219, 52381.404 18/09/13,04:58:32,16,08,1, 11.9,1,1, 12.028, 10501.803, 160.239, 52381.367 18/09/13,04:58:32,17,08,1, 11.9,1,1, 12.028, 10501.773, 160.225, 52381.363 18/09/13,04:58:32,18,08,1, 11.9,1,1, 12.028, 10501.782, 160.221, 52381.378 18/09/13,04:58:32,19,08,1, 11.9,1,1, 12.028, 10501.727, 160.248, 52381.353 18/09/13,04:58:33,00,08,1, 11.8,1,1, 12.030, 10501.726, 160.248, 52381.353 18/09/13,04:58:33,01,08,1, 11.8,1,1, 12.030, 10501.738, 160.262, 52381.377 18/09/13,04:58:33,02,08,1, 11.8,1,1, 12.030, 10501.710, 160.239, 52381.358 18/09/13,04:58:33,03,08,1, 11.8,1,1, 12.030, 10501.720, 160.235, 52381.341 18/09/13,04:58:33,04,08,1, 11.8,1,1, 12.030, 10501.664, 160.257, 52381.295 18/09/13,04:58:33,05,08,1, 11.8,1,1, 12.030, 10501.638, 160.256, 52381.332 18/09/13,04:58:33,06,08,1, 11.8,1,1, 12.030, 10501.630, 160.278, 52381.355 18/09/13,04:58:33,07,08,1, 11.8,1,1, 12.030, 10501.631, 160.245, 52381.340 18/09/13,04:58:33,08,08,1, 11.8,1,1, 12.030, 10501.596, 160.257, 52381.320 18/09/13,04:58:33,09,08,1, 11.8,1,1, 12.030, 10501.566, 160.254, 52381.311 18/09/13,04:58:33,10,08,1, 11.8,1,1, 12.030, 10501.571, 160.232, 52381.309 18/09/13,04:58:33,11,08,1, 11.8,1,1, 12.030, 10501.529, 160.234, 52381.317 18/09/13,04:58:33,12,08,1, 11.8,1,1, 12.030, 10501.520, 160.268, 52381.335 18/09/13,04:58:33,13,08,1, 11.8,1,1, 12.030, 10501.506, 160.282, 52381.312 18/09/13,04:58:33,14,08,1, 11.8,1,1, 12.030, 10501.486, 160.259, 52381.288 18/09/13,04:58:33,15,08,1, 11.8,1,1, 12.030, 10501.455, 160.296, 52381.284 18/09/13,04:58:33,16,08,1, 11.8,1,1, 12.030, 10501.458, 160.264, 52381.293 18/09/13,04:58:33,17,08,1, 11.8,1,1, 12.030, 10501.419, 160.283, 52381.261 18/09/13,04:58:33,18,08,1, 11.8,1,1, 12.030, 10501.430, 160.301, 52381.280 18/09/13,04:58:33,19,08,1, 11.8,1,1, 12.030, 10501.373, 160.303, 52381.248 18/09/13,04:58:34,00,08,1, 11.9,1,1, 12.025, 10501.367, 160.303, 52381.248 18/09/13,04:58:34,01,08,1, 11.9,1,1, 12.025, 10501.376, 160.332, 52381.257 18/09/13,04:58:34,02,08,1, 11.9,1,1, 12.025, 10501.339, 160.304, 52381.241 18/09/13,04:58:34,03,08,1, 11.9,1,1, 12.025, 10501.342, 160.311, 52381.274 18/09/13,04:58:34,04,08,1, 11.9,1,1, 12.025, 10501.314, 160.325, 52381.274 18/09/13,04:58:34,05,08,1, 11.9,1,1, 12.025, 10501.307, 160.320, 52381.233 18/09/13,04:58:34,06,08,1, 11.9,1,1, 12.025, 10501.293, 160.334, 52381.272 18/09/13,04:58:34,07,08,1, 11.9,1,1, 12.025, 10501.272, 160.336, 52381.226 18/09/13,04:58:34,08,08,1, 11.9,1,1, 12.025, 10501.244, 160.342, 52381.232 18/09/13,04:58:34,09,08,1, 11.9,1,1, 12.025, 10501.223, 160.324, 52381.205 18/09/13,04:58:34,10,08,1, 11.9,1,1, 12.025, 10501.224, 160.349, 52381.221 18/09/13,04:58:34,11,08,1, 11.9,1,1, 12.025, 10501.204, 160.361, 52381.210 18/09/13,04:58:34,12,08,1, 11.9,1,1, 12.025, 10501.183, 160.360, 52381.196 18/09/13,04:58:34,13,08,1, 11.9,1,1, 12.025, 10501.197, 160.356, 52381.182 18/09/13,04:58:34,14,08,1, 11.9,1,1, 12.025, 10501.179, 160.363, 52381.157 18/09/13,04:58:34,15,08,1, 11.9,1,1, 12.025, 10501.156, 160.363, 52381.186 18/09/13,04:58:34,16,08,1, 11.9,1,1, 12.025, 10501.152, 160.394, 52381.194 18/09/13,04:58:34,17,08,1, 11.9,1,1, 12.025, 10501.105, 160.403, 52381.143 18/09/13,04:58:34,18,08,1, 11.9,1,1, 12.025, 10501.102, 160.410, 52381.167 18/09/13,04:58:34,19,08,1, 11.9,1,1, 12.025, 10501.091, 160.414, 52381.105 18/09/13,04:58:35,00,08,1, 11.8,1,1, 12.028, 10501.083, 160.414, 52381.105 18/09/13,04:58:35,01,08,1, 11.8,1,1, 12.028, 10501.032, 160.412, 52381.165 18/09/13,04:58:35,02,08,1, 11.8,1,1, 12.028, 10501.027, 160.411, 52381.165 18/09/13,04:58:35,03,08,1, 11.8,1,1, 12.028, 10501.018, 160.440, 52381.143 18/09/13,04:58:35,04,08,1, 11.8,1,1, 12.028, 10501.029, 160.406, 52381.116 18/09/13,04:58:35,05,08,1, 11.8,1,1, 12.028, 10501.006, 160.420, 52381.131 18/09/13,04:58:35,06,08,1, 11.8,1,1, 12.028, 10501.004, 160.421, 52381.130 18/09/13,04:58:35,07,08,1, 11.8,1,1, 12.028, 10501.001, 160.439, 52381.129 18/09/13,04:58:35,08,08,1, 11.8,1,1, 12.028, 10500.966, 160.426, 52381.155 18/09/13,04:58:35,09,08,1, 11.8,1,1, 12.028, 10500.993, 160.421, 52381.122 18/09/13,04:58:35,10,08,1, 11.8,1,1, 12.028, 10500.925, 160.458, 52381.081 18/09/13,04:58:35,11,08,1, 11.8,1,1, 12.028, 10500.934, 160.430, 52381.114 18/09/13,04:58:35,12,08,1, 11.8,1,1, 12.028, 10500.950, 160.446, 52381.090 18/09/13,04:58:35,13,08,1, 11.8,1,1, 12.028, 10500.916, 160.470, 52381.093 18/09/13,04:58:35,14,08,1, 11.8,1,1, 12.028, 10500.868, 160.457, 52381.073 18/09/13,04:58:35,15,08,1, 11.8,1,1, 12.028, 10500.881, 160.464, 52381.102 18/09/13,04:58:35,16,08,1, 11.8,1,1, 12.028, 10500.878, 160.456, 52381.087 18/09/13,04:58:35,17,08,1, 11.8,1,1, 12.028, 10500.845, 160.479, 52381.098 18/09/13,04:58:35,18,08,1, 11.8,1,1, 12.028, 10500.873, 160.469, 52381.060 18/09/13,04:58:35,19,08,1, 11.8,1,1, 12.028, 10500.821, 160.466, 52381.092 18/09/13,04:58:36,00,08,1, 11.9,1,1, 12.028, 10500.816, 160.466, 52381.092 18/09/13,04:58:36,01,08,1, 11.9,1,1, 12.028, 10500.822, 160.464, 52381.083 18/09/13,04:58:36,02,08,1, 11.9,1,1, 12.028, 10500.775, 160.480, 52381.061 18/09/13,04:58:36,03,08,1, 11.9,1,1, 12.028, 10500.774, 160.486, 52381.072 18/09/13,04:58:36,04,08,1, 11.9,1,1, 12.028, 10500.763, 160.478, 52381.055 18/09/13,04:58:36,05,08,1, 11.9,1,1, 12.028, 10500.747, 160.470, 52381.079 18/09/13,04:58:36,06,08,1, 11.9,1,1, 12.028, 10500.746, 160.482, 52381.094 18/09/13,04:58:36,07,08,1, 11.9,1,1, 12.028, 10500.720, 160.462, 52381.080 18/09/13,04:58:36,08,08,1, 11.9,1,1, 12.028, 10500.723, 160.477, 52381.068 18/09/13,04:58:36,09,08,1, 11.9,1,1, 12.028, 10500.682, 160.486, 52381.078 18/09/13,04:58:36,10,08,1, 11.9,1,1, 12.028, 10500.682, 160.486, 52381.019 18/09/13,04:58:36,11,08,1, 11.9,1,1, 12.028, 10500.651, 160.495, 52381.072 18/09/13,04:58:36,12,08,1, 11.9,1,1, 12.028, 10500.671, 160.514, 52381.008 18/09/13,04:58:36,13,08,1, 11.9,1,1, 12.028, 10500.665, 160.492, 52381.013 18/09/13,04:58:36,14,08,1, 11.9,1,1, 12.028, 10500.665, 160.478, 52381.001 18/09/13,04:58:36,15,08,1, 11.9,1,1, 12.028, 10500.635, 160.496, 52381.028 18/09/13,04:58:36,16,08,1, 11.9,1,1, 12.028, 10500.632, 160.468, 52380.993 18/09/13,04:58:36,17,08,1, 11.9,1,1, 12.028, 10500.616, 160.463, 52381.022 18/09/13,04:58:36,18,08,1, 11.9,1,1, 12.028, 10500.610, 160.456, 52380.994 18/09/13,04:58:36,19,08,1, 11.9,1,1, 12.028, 10500.608, 160.476, 52381.005 18/09/13,04:58:37,00,08,1, 11.9,1,1, 12.023, 10500.607, 160.476, 52381.005 18/09/13,04:58:37,01,08,1, 11.9,1,1, 12.023, 10500.603, 160.458, 52380.970 18/09/13,04:58:37,02,08,1, 11.9,1,1, 12.023, 10500.567, 160.479, 52380.989 18/09/13,04:58:37,03,08,1, 11.9,1,1, 12.023, 10500.574, 160.475, 52380.939 18/09/13,04:58:37,04,08,1, 11.9,1,1, 12.023, 10500.570, 160.470, 52380.965 18/09/13,04:58:37,05,08,1, 11.9,1,1, 12.023, 10500.534, 160.491, 52381.002 18/09/13,04:58:37,06,08,1, 11.9,1,1, 12.023, 10500.569, 160.456, 52380.982 18/09/13,04:58:37,07,08,1, 11.9,1,1, 12.023, 10500.526, 160.455, 52380.926 18/09/13,04:58:37,08,08,1, 11.9,1,1, 12.023, 10500.508, 160.444, 52380.942 18/09/13,04:58:37,09,08,1, 11.9,1,1, 12.023, 10500.521, 160.474, 52380.943 18/09/13,04:58:37,10,08,1, 11.9,1,1, 12.023, 10500.499, 160.450, 52380.948 18/09/13,04:58:37,11,08,1, 11.9,1,1, 12.023, 10500.490, 160.443, 52380.942 18/09/13,04:58:37,12,08,1, 11.9,1,1, 12.023, 10500.476, 160.437, 52380.922 18/09/13,04:58:37,13,08,1, 11.9,1,1, 12.023, 10500.460, 160.452, 52380.878 18/09/13,04:58:37,14,08,1, 11.9,1,1, 12.023, 10500.450, 160.440, 52380.893 18/09/13,04:58:37,15,08,1, 11.9,1,1, 12.023, 10500.451, 160.448, 52380.890 18/09/13,04:58:37,16,08,1, 11.9,1,1, 12.023, 10500.454, 160.434, 52380.933 18/09/13,04:58:37,17,08,1, 11.9,1,1, 12.023, 10500.452, 160.422, 52380.867 18/09/13,04:58:37,18,08,1, 11.9,1,1, 12.023, 10500.448, 160.407, 52380.899 18/09/13,04:58:37,19,08,1, 11.9,1,1, 12.023, 10500.458, 160.411, 52380.853 18/09/13,04:58:38,00,08,1, 11.9,1,1, 12.027, 10500.457, 160.411, 52380.853 18/09/13,04:58:38,01,08,1, 11.9,1,1, 12.027, 10500.433, 160.432, 52380.826 18/09/13,04:58:38,02,08,1, 11.9,1,1, 12.027, 10500.401, 160.422, 52380.805 18/09/13,04:58:38,03,08,1, 11.9,1,1, 12.027, 10500.391, 160.411, 52380.839 18/09/13,04:58:38,04,08,1, 11.9,1,1, 12.027, 10500.378, 160.414, 52380.851 18/09/13,04:58:38,05,08,1, 11.9,1,1, 12.027, 10500.376, 160.425, 52380.859 18/09/13,04:58:38,06,08,1, 11.9,1,1, 12.027, 10500.386, 160.423, 52380.847 18/09/13,04:58:38,07,08,1, 11.9,1,1, 12.027, 10500.386, 160.426, 52380.843 18/09/13,04:58:38,08,08,1, 11.9,1,1, 12.027, 10500.379, 160.409, 52380.802 18/09/13,04:58:38,09,08,1, 11.9,1,1, 12.027, 10500.361, 160.444, 52380.809 18/09/13,04:58:38,10,08,1, 11.9,1,1, 12.027, 10500.334, 160.436, 52380.784 18/09/13,04:58:38,11,08,1, 11.9,1,1, 12.027, 10500.367, 160.414, 52380.796 18/09/13,04:58:38,12,08,1, 11.9,1,1, 12.027, 10500.372, 160.425, 52380.751 18/09/13,04:58:38,13,08,1, 11.9,1,1, 12.027, 10500.346, 160.409, 52380.776 18/09/13,04:58:38,14,08,1, 11.9,1,1, 12.027, 10500.355, 160.417, 52380.762 18/09/13,04:58:38,15,08,1, 11.9,1,1, 12.027, 10500.355, 160.411, 52380.769 18/09/13,04:58:38,16,08,1, 11.9,1,1, 12.027, 10500.343, 160.390, 52380.745 18/09/13,04:58:38,17,08,1, 11.9,1,1, 12.027, 10500.357, 160.400, 52380.775 18/09/13,04:58:38,18,08,1, 11.9,1,1, 12.027, 10500.340, 160.414, 52380.781 18/09/13,04:58:38,19,08,1, 11.9,1,1, 12.027, 10500.339, 160.416, 52380.726 18/09/13,04:58:39,00,08,1, 11.9,1,1, 12.025, 10500.332, 160.416, 52380.726 18/09/13,04:58:39,01,08,1, 11.9,1,1, 12.025, 10500.320, 160.429, 52380.716 18/09/13,04:58:39,02,08,1, 11.9,1,1, 12.025, 10500.304, 160.398, 52380.702 18/09/13,04:58:39,03,08,1, 11.9,1,1, 12.025, 10500.297, 160.388, 52380.757 18/09/13,04:58:39,04,08,1, 11.9,1,1, 12.025, 10500.300, 160.417, 52380.704 18/09/13,04:58:39,05,08,1, 11.9,1,1, 12.025, 10500.271, 160.405, 52380.707 18/09/13,04:58:39,06,08,1, 11.9,1,1, 12.025, 10500.283, 160.400, 52380.689 18/09/13,04:58:39,07,08,1, 11.9,1,1, 12.025, 10500.296, 160.409, 52380.679 18/09/13,04:58:39,08,08,1, 11.9,1,1, 12.025, 10500.273, 160.416, 52380.677 18/09/13,04:58:39,09,08,1, 11.9,1,1, 12.025, 10500.287, 160.414, 52380.741 18/09/13,04:58:39,10,08,1, 11.9,1,1, 12.025, 10500.297, 160.404, 52380.669 18/09/13,04:58:39,11,08,1, 11.9,1,1, 12.025, 10500.272, 160.390, 52380.641 18/09/13,04:58:39,12,08,1, 11.9,1,1, 12.025, 10500.256, 160.382, 52380.621 18/09/13,04:58:39,13,08,1, 11.9,1,1, 12.025, 10500.271, 160.404, 52380.651 18/09/13,04:58:39,14,08,1, 11.9,1,1, 12.025, 10500.271, 160.377, 52380.640 18/09/13,04:58:39,15,08,1, 11.9,1,1, 12.025, 10500.263, 160.389, 52380.615 18/09/13,04:58:39,16,08,1, 11.9,1,1, 12.025, 10500.250, 160.368, 52380.615 18/09/13,04:58:39,17,08,1, 11.9,1,1, 12.025, 10500.240, 160.369, 52380.584 18/09/13,04:58:39,18,08,1, 11.9,1,1, 12.025, 10500.255, 160.381, 52380.597 18/09/13,04:58:39,19,08,1, 11.9,1,1, 12.025, 10500.250, 160.365, 52380.592 18/09/13,04:58:40,00,08,1, 11.9,1,1, 12.027, 10500.249, 160.365, 52380.592 18/09/13,04:58:40,01,08,1, 11.9,1,1, 12.027, 10500.244, 160.369, 52380.551 18/09/13,04:58:40,02,08,1, 11.9,1,1, 12.027, 10500.255, 160.351, 52380.551 18/09/13,04:58:40,03,08,1, 11.9,1,1, 12.027, 10500.237, 160.367, 52380.574 18/09/13,04:58:40,04,08,1, 11.9,1,1, 12.027, 10500.247, 160.339, 52380.558 18/09/13,04:58:40,05,08,1, 11.9,1,1, 12.027, 10500.243, 160.331, 52380.550 18/09/13,04:58:40,06,08,1, 11.9,1,1, 12.027, 10500.259, 160.323, 52380.537 18/09/13,04:58:40,07,08,1, 11.9,1,1, 12.027, 10500.253, 160.332, 52380.532 18/09/13,04:58:40,08,08,1, 11.9,1,1, 12.027, 10500.237, 160.327, 52380.566 18/09/13,04:58:40,09,08,1, 11.9,1,1, 12.027, 10500.239, 160.288, 52380.497 18/09/13,04:58:40,10,08,1, 11.9,1,1, 12.027, 10500.243, 160.310, 52380.530 18/09/13,04:58:40,11,08,1, 11.9,1,1, 12.027, 10500.239, 160.289, 52380.488 18/09/13,04:58:40,12,08,1, 11.9,1,1, 12.027, 10500.242, 160.298, 52380.502 18/09/13,04:58:40,13,08,1, 11.9,1,1, 12.027, 10500.265, 160.277, 52380.451 18/09/13,04:58:40,14,08,1, 11.9,1,1, 12.027, 10500.234, 160.276, 52380.492 18/09/13,04:58:40,15,08,1, 11.9,1,1, 12.027, 10500.248, 160.279, 52380.440 18/09/13,04:58:40,16,08,1, 11.9,1,1, 12.027, 10500.261, 160.247, 52380.449 18/09/13,04:58:40,17,08,1, 11.9,1,1, 12.027, 10500.269, 160.249, 52380.481 18/09/13,04:58:40,18,08,1, 11.9,1,1, 12.027, 10500.264, 160.265, 52380.464 18/09/13,04:58:40,19,08,1, 11.9,1,1, 12.027, 10500.267, 160.256, 52380.435 18/09/13,04:58:41,00,08,1, 11.9,1,1, 12.029, 10500.265, 160.256, 52380.435 18/09/13,04:58:41,01,08,1, 11.9,1,1, 12.029, 10500.288, 160.213, 52380.378 18/09/13,04:58:41,02,08,1, 11.9,1,1, 12.029, 10500.302, 160.251, 52380.415 18/09/13,04:58:41,03,08,1, 11.9,1,1, 12.029, 10500.295, 160.230, 52380.405 18/09/13,04:58:41,04,08,1, 11.9,1,1, 12.029, 10500.286, 160.237, 52380.373 18/09/13,04:58:41,05,08,1, 11.9,1,1, 12.029, 10500.290, 160.229, 52380.430 18/09/13,04:58:41,06,08,1, 11.9,1,1, 12.029, 10500.313, 160.230, 52380.429 18/09/13,04:58:41,07,08,1, 11.9,1,1, 12.029, 10500.294, 160.234, 52380.392 18/09/13,04:58:41,08,08,1, 11.9,1,1, 12.029, 10500.303, 160.221, 52380.384 18/09/13,04:58:41,09,08,1, 11.9,1,1, 12.029, 10500.315, 160.222, 52380.437 18/09/13,04:58:41,10,08,1, 11.9,1,1, 12.029, 10500.305, 160.227, 52380.345 18/09/13,04:58:41,11,08,1, 11.9,1,1, 12.029, 10500.303, 160.206, 52380.373 18/09/13,04:58:41,12,08,1, 11.9,1,1, 12.029, 10500.316, 160.220, 52380.369 18/09/13,04:58:41,13,08,1, 11.9,1,1, 12.029, 10500.314, 160.186, 52380.374 18/09/13,04:58:41,14,08,1, 11.9,1,1, 12.029, 10500.333, 160.197, 52380.347 18/09/13,04:58:41,15,08,1, 11.9,1,1, 12.029, 10500.336, 160.215, 52380.315 18/09/13,04:58:41,16,08,1, 11.9,1,1, 12.029, 10500.341, 160.183, 52380.340 18/09/13,04:58:41,17,08,1, 11.9,1,1, 12.029, 10500.333, 160.191, 52380.365 18/09/13,04:58:41,18,08,1, 11.9,1,1, 12.029, 10500.371, 160.193, 52380.366 18/09/13,04:58:41,19,08,1, 11.9,1,1, 12.029, 10500.376, 160.221, 52380.331 18/09/13,04:58:42,00,08,1, 11.9,1,1, 12.027, 10500.374, 160.221, 52380.331 18/09/13,04:58:42,01,08,1, 11.9,1,1, 12.027, 10500.387, 160.201, 52380.298 18/09/13,04:58:42,02,08,1, 11.9,1,1, 12.027, 10500.404, 160.198, 52380.299 18/09/13,04:58:42,03,08,1, 11.9,1,1, 12.027, 10500.375, 160.200, 52380.287 18/09/13,04:58:42,04,08,1, 11.9,1,1, 12.027, 10500.392, 160.185, 52380.279 18/09/13,04:58:42,05,08,1, 11.9,1,1, 12.027, 10500.394, 160.232, 52380.305 18/09/13,04:58:42,06,08,1, 11.9,1,1, 12.027, 10500.398, 160.213, 52380.278 18/09/13,04:58:42,07,08,1, 11.9,1,1, 12.027, 10500.428, 160.228, 52380.289 18/09/13,04:58:42,08,08,1, 11.9,1,1, 12.027, 10500.442, 160.213, 52380.284 18/09/13,04:58:42,09,08,1, 11.9,1,1, 12.027, 10500.432, 160.197, 52380.289 18/09/13,04:58:42,10,08,1, 11.9,1,1, 12.027, 10500.445, 160.201, 52380.254 18/09/13,04:58:42,11,08,1, 11.9,1,1, 12.027, 10500.433, 160.198, 52380.274 18/09/13,04:58:42,12,08,1, 11.9,1,1, 12.027, 10500.447, 160.186, 52380.247 18/09/13,04:58:42,13,08,1, 11.9,1,1, 12.027, 10500.428, 160.195, 52380.265 18/09/13,04:58:42,14,08,1, 11.9,1,1, 12.027, 10500.448, 160.197, 52380.247 18/09/13,04:58:42,15,08,1, 11.9,1,1, 12.027, 10500.436, 160.183, 52380.255 18/09/13,04:58:42,16,08,1, 11.9,1,1, 12.027, 10500.488, 160.179, 52380.263 18/09/13,04:58:42,17,08,1, 11.9,1,1, 12.027, 10500.467, 160.194, 52380.269 18/09/13,04:58:42,18,08,1, 11.9,1,1, 12.027, 10500.462, 160.214, 52380.265 18/09/13,04:58:42,19,08,1, 11.9,1,1, 12.027, 10500.469, 160.213, 52380.238 18/09/13,04:58:43,00,08,1, 11.8,1,1, 12.026, 10500.466, 160.213, 52380.238 18/09/13,04:58:43,01,08,1, 11.8,1,1, 12.026, 10500.504, 160.210, 52380.267 18/09/13,04:58:43,02,08,1, 11.8,1,1, 12.026, 10500.485, 160.217, 52380.219 18/09/13,04:58:43,03,08,1, 11.8,1,1, 12.026, 10500.485, 160.246, 52380.209 18/09/13,04:58:43,04,08,1, 11.8,1,1, 12.026, 10500.493, 160.222, 52380.244 18/09/13,04:58:43,05,08,1, 11.8,1,1, 12.026, 10500.496, 160.232, 52380.217 18/09/13,04:58:43,06,08,1, 11.8,1,1, 12.026, 10500.519, 160.245, 52380.233 18/09/13,04:58:43,07,08,1, 11.8,1,1, 12.026, 10500.510, 160.252, 52380.219 18/09/13,04:58:43,08,08,1, 11.8,1,1, 12.026, 10500.502, 160.260, 52380.226 18/09/13,04:58:43,09,08,1, 11.8,1,1, 12.026, 10500.497, 160.252, 52380.256 18/09/13,04:58:43,10,08,1, 11.8,1,1, 12.026, 10500.509, 160.245, 52380.221 18/09/13,04:58:43,11,08,1, 11.8,1,1, 12.026, 10500.515, 160.266, 52380.190 18/09/13,04:58:43,12,08,1, 11.8,1,1, 12.026, 10500.516, 160.273, 52380.170 18/09/13,04:58:43,13,08,1, 11.8,1,1, 12.026, 10500.514, 160.266, 52380.187 18/09/13,04:58:43,14,08,1, 11.8,1,1, 12.026, 10500.523, 160.292, 52380.194 18/09/13,04:58:43,15,08,1, 11.8,1,1, 12.026, 10500.530, 160.289, 52380.156 18/09/13,04:58:43,16,08,1, 11.8,1,1, 12.026, 10500.510, 160.317, 52380.175 18/09/13,04:58:43,17,08,1, 11.8,1,1, 12.026, 10500.518, 160.324, 52380.166 18/09/13,04:58:43,18,08,1, 11.8,1,1, 12.026, 10500.513, 160.313, 52380.191 18/09/13,04:58:43,19,08,1, 11.8,1,1, 12.026, 10500.545, 160.341, 52380.155 18/09/13,04:58:44,00,08,1, 11.9,1,1, 12.028, 10500.541, 160.341, 52380.155 18/09/13,04:58:44,01,08,1, 11.9,1,1, 12.028, 10500.507, 160.371, 52380.168 18/09/13,04:58:44,02,08,1, 11.9,1,1, 12.028, 10500.519, 160.364, 52380.168 18/09/13,04:58:44,03,08,1, 11.9,1,1, 12.028, 10500.525, 160.374, 52380.159 18/09/13,04:58:44,04,08,1, 11.9,1,1, 12.028, 10500.536, 160.388, 52380.175 18/09/13,04:58:44,05,08,1, 11.9,1,1, 12.028, 10500.533, 160.407, 52380.173 18/09/13,04:58:44,06,08,1, 11.9,1,1, 12.028, 10500.545, 160.401, 52380.129 18/09/13,04:58:44,07,08,1, 11.9,1,1, 12.028, 10500.554, 160.421, 52380.160 18/09/13,04:58:44,08,08,1, 11.9,1,1, 12.028, 10500.563, 160.422, 52380.123 18/09/13,04:58:44,09,08,1, 11.9,1,1, 12.028, 10500.560, 160.454, 52380.138 18/09/13,04:58:44,10,08,1, 11.9,1,1, 12.028, 10500.565, 160.449, 52380.163 18/09/13,04:58:44,11,08,1, 11.9,1,1, 12.028, 10500.563, 160.461, 52380.164 18/09/13,04:58:44,12,08,1, 11.9,1,1, 12.028, 10500.569, 160.494, 52380.175 18/09/13,04:58:44,13,08,1, 11.9,1,1, 12.028, 10500.564, 160.479, 52380.156 18/09/13,04:58:44,14,08,1, 11.9,1,1, 12.028, 10500.585, 160.495, 52380.104 18/09/13,04:58:44,15,08,1, 11.9,1,1, 12.028, 10500.595, 160.492, 52380.118 18/09/13,04:58:44,16,08,1, 11.9,1,1, 12.028, 10500.564, 160.526, 52380.093 18/09/13,04:58:44,17,08,1, 11.9,1,1, 12.028, 10500.570, 160.518, 52380.090 18/09/13,04:58:44,18,08,1, 11.9,1,1, 12.028, 10500.605, 160.529, 52380.087 18/09/13,04:58:44,19,08,1, 11.9,1,1, 12.028, 10500.622, 160.561, 52380.129 18/09/13,04:58:45,00,08,1, 11.9,1,1, 12.031, 10500.616, 160.561, 52380.129 18/09/13,04:58:45,01,08,1, 11.9,1,1, 12.031, 10500.614, 160.570, 52380.088 18/09/13,04:58:45,02,08,1, 11.9,1,1, 12.031, 10500.641, 160.607, 52380.136 18/09/13,04:58:45,03,08,1, 11.9,1,1, 12.031, 10500.640, 160.562, 52380.094 18/09/13,04:58:45,04,08,1, 11.9,1,1, 12.031, 10500.647, 160.600, 52380.081 18/09/13,04:58:45,05,08,1, 11.9,1,1, 12.031, 10500.642, 160.618, 52380.099 18/09/13,04:58:45,06,08,1, 11.9,1,1, 12.031, 10500.667, 160.630, 52380.072 18/09/13,04:58:45,07,08,1, 11.9,1,1, 12.031, 10500.674, 160.609, 52380.072 18/09/13,04:58:45,08,08,1, 11.9,1,1, 12.031, 10500.674, 160.641, 52380.109 18/09/13,04:58:45,09,08,1, 11.9,1,1, 12.031, 10500.679, 160.661, 52380.096 18/09/13,04:58:45,10,08,1, 11.9,1,1, 12.031, 10500.717, 160.671, 52380.067 18/09/13,04:58:45,11,08,1, 11.9,1,1, 12.031, 10500.735, 160.699, 52380.076 18/09/13,04:58:45,12,08,1, 11.9,1,1, 12.031, 10500.744, 160.682, 52380.066 18/09/13,04:58:45,13,08,1, 11.9,1,1, 12.031, 10500.762, 160.705, 52380.042 18/09/13,04:58:45,14,08,1, 11.9,1,1, 12.031, 10500.778, 160.699, 52380.039 18/09/13,04:58:45,15,08,1, 11.9,1,1, 12.031, 10500.789, 160.700, 52380.040 18/09/13,04:58:45,16,08,1, 11.9,1,1, 12.031, 10500.799, 160.709, 52380.088 18/09/13,04:58:45,17,08,1, 11.9,1,1, 12.031, 10500.822, 160.724, 52380.045 18/09/13,04:58:45,18,08,1, 11.9,1,1, 12.031, 10500.838, 160.737, 52380.029 18/09/13,04:58:45,19,08,1, 11.9,1,1, 12.031, 10500.856, 160.735, 52380.002 18/09/13,04:58:46,00,08,1, 11.9,1,1, 12.033, 10500.849, 160.735, 52380.002 18/09/13,04:58:46,01,08,1, 11.9,1,1, 12.033, 10500.870, 160.763, 52380.005 18/09/13,04:58:46,02,08,1, 11.9,1,1, 12.033, 10500.907, 160.763, 52380.028 18/09/13,04:58:46,03,08,1, 11.9,1,1, 12.033, 10500.910, 160.764, 52379.979 18/09/13,04:58:46,04,08,1, 11.9,1,1, 12.033, 10500.910, 160.768, 52380.007 18/09/13,04:58:46,05,08,1, 11.9,1,1, 12.033, 10500.949, 160.770, 52379.998 18/09/13,04:58:46,06,08,1, 11.9,1,1, 12.033, 10500.949, 160.776, 52380.026 18/09/13,04:58:46,07,08,1, 11.9,1,1, 12.033, 10500.970, 160.815, 52380.034 18/09/13,04:58:46,08,08,1, 11.9,1,1, 12.033, 10500.994, 160.814, 52380.007 18/09/13,04:58:46,09,08,1, 11.9,1,1, 12.033, 10500.990, 160.812, 52379.984 18/09/13,04:58:46,10,08,1, 11.9,1,1, 12.033, 10501.029, 160.808, 52380.034 18/09/13,04:58:46,11,08,1, 11.9,1,1, 12.033, 10501.025, 160.833, 52380.002 18/09/13,04:58:46,12,08,1, 11.9,1,1, 12.033, 10501.034, 160.828, 52379.984 18/09/13,04:58:46,13,08,1, 11.9,1,1, 12.033, 10501.056, 160.864, 52379.991 18/09/13,04:58:46,14,08,1, 11.9,1,1, 12.033, 10501.114, 160.850, 52379.984 18/09/13,04:58:46,15,08,1, 11.9,1,1, 12.033, 10501.066, 160.847, 52379.977 18/09/13,04:58:46,16,08,1, 11.9,1,1, 12.033, 10501.098, 160.880, 52379.978 18/09/13,04:58:46,17,08,1, 11.9,1,1, 12.033, 10501.127, 160.867, 52379.954 18/09/13,04:58:46,18,08,1, 11.9,1,1, 12.033, 10501.124, 160.883, 52379.970 18/09/13,04:58:46,19,08,1, 11.9,1,1, 12.033, 10501.165, 160.892, 52379.966 18/09/13,04:58:47,00,08,1, 11.9,1,1, 12.027, 10501.158, 160.892, 52379.966 18/09/13,04:58:47,01,08,1, 11.9,1,1, 12.027, 10501.171, 160.908, 52379.966 18/09/13,04:58:47,02,08,1, 11.9,1,1, 12.027, 10501.197, 160.910, 52379.911 18/09/13,04:58:47,03,08,1, 11.9,1,1, 12.027, 10501.216, 160.920, 52379.947 18/09/13,04:58:47,04,08,1, 11.9,1,1, 12.027, 10501.234, 160.919, 52379.958 18/09/13,04:58:47,05,08,1, 11.9,1,1, 12.027, 10501.224, 160.912, 52379.943 18/09/13,04:58:47,06,08,1, 11.9,1,1, 12.027, 10501.231, 160.925, 52379.952 18/09/13,04:58:47,07,08,1, 11.9,1,1, 12.027, 10501.254, 160.963, 52379.968 18/09/13,04:58:47,08,08,1, 11.9,1,1, 12.027, 10501.298, 160.953, 52379.950 18/09/13,04:58:47,09,08,1, 11.9,1,1, 12.027, 10501.268, 160.957, 52379.990 18/09/13,04:58:47,10,08,1, 11.9,1,1, 12.027, 10501.324, 160.963, 52379.937 18/09/13,04:58:47,11,08,1, 11.9,1,1, 12.027, 10501.299, 160.963, 52379.921 18/09/13,04:58:47,12,08,1, 11.9,1,1, 12.027, 10501.330, 160.944, 52379.950 18/09/13,04:58:47,13,08,1, 11.9,1,1, 12.027, 10501.316, 160.973, 52379.922 18/09/13,04:58:47,14,08,1, 11.9,1,1, 12.027, 10501.327, 160.978, 52379.922 18/09/13,04:58:47,15,08,1, 11.9,1,1, 12.027, 10501.334, 160.971, 52379.877 18/09/13,04:58:47,16,08,1, 11.9,1,1, 12.027, 10501.354, 160.997, 52379.927 18/09/13,04:58:47,17,08,1, 11.9,1,1, 12.027, 10501.354, 160.965, 52379.901 18/09/13,04:58:47,18,08,1, 11.9,1,1, 12.027, 10501.348, 160.984, 52379.918 18/09/13,04:58:47,19,08,1, 11.9,1,1, 12.027, 10501.363, 160.990, 52379.892 18/09/13,04:58:48,00,08,1, 11.9,1,1, 12.029, 10501.359, 160.990, 52379.892 18/09/13,04:58:48,01,08,1, 11.9,1,1, 12.029, 10501.380, 161.018, 52379.903 18/09/13,04:58:48,02,08,1, 11.9,1,1, 12.029, 10501.398, 161.023, 52379.890 18/09/13,04:58:48,03,08,1, 11.9,1,1, 12.029, 10501.410, 161.026, 52379.876 18/09/13,04:58:48,04,08,1, 11.9,1,1, 12.029, 10501.442, 161.001, 52379.886 18/09/13,04:58:48,05,08,1, 11.9,1,1, 12.029, 10501.468, 161.025, 52379.879 18/09/13,04:58:48,06,08,1, 11.9,1,1, 12.029, 10501.434, 161.017, 52379.840 18/09/13,04:58:48,07,08,1, 11.9,1,1, 12.029, 10501.415, 161.064, 52380.042 18/09/13,04:58:48,08,08,1, 11.9,1,1, 12.029, 10501.508, 161.055, 52379.892 18/09/13,04:58:48,09,08,1, 11.9,1,1, 12.029, 10501.475, 161.071, 52379.864 18/09/13,04:58:48,10,08,1, 11.9,1,1, 12.029, 10501.504, 161.056, 52379.866 18/09/13,04:58:48,11,08,1, 11.9,1,1, 12.029, 10501.503, 161.052, 52379.849 18/09/13,04:58:48,12,08,1, 11.9,1,1, 12.029, 10501.478, 161.103, 52379.865 18/09/13,04:58:48,13,08,1, 11.9,1,1, 12.029, 10501.534, 161.099, 52379.841 18/09/13,04:58:48,14,08,1, 11.9,1,1, 12.029, 10501.527, 161.112, 52379.885 18/09/13,04:58:48,15,08,1, 11.9,1,1, 12.029, 10501.532, 161.111, 52379.853 18/09/13,04:58:48,16,08,1, 11.9,1,1, 12.029, 10501.533, 161.107, 52379.849 18/09/13,04:58:48,17,08,1, 11.9,1,1, 12.029, 10501.575, 161.138, 52379.829 18/09/13,04:58:48,18,08,1, 11.9,1,1, 12.029, 10501.537, 161.149, 52379.808 18/09/13,04:58:48,19,08,1, 11.9,1,1, 12.029, 10501.587, 161.177, 52379.823 18/09/13,04:58:49,00,08,1, 11.9,1,1, 12.031, 10501.584, 161.177, 52379.823 18/09/13,04:58:49,01,08,1, 11.9,1,1, 12.031, 10501.608, 161.174, 52379.858 18/09/13,04:58:49,02,08,1, 11.9,1,1, 12.031, 10501.613, 161.169, 52379.841 18/09/13,04:58:49,03,08,1, 11.9,1,1, 12.031, 10501.608, 161.183, 52379.848 18/09/13,04:58:49,04,08,1, 11.9,1,1, 12.031, 10501.630, 161.204, 52379.830 18/09/13,04:58:49,05,08,1, 11.9,1,1, 12.031, 10501.641, 161.210, 52379.796 18/09/13,04:58:49,06,08,1, 11.9,1,1, 12.031, 10501.670, 161.226, 52379.793 18/09/13,04:58:49,07,08,1, 11.9,1,1, 12.031, 10501.703, 161.243, 52379.838 18/09/13,04:58:49,08,08,1, 11.9,1,1, 12.031, 10501.711, 161.253, 52379.806 18/09/13,04:58:49,09,08,1, 11.9,1,1, 12.031, 10501.698, 161.288, 52379.854 18/09/13,04:58:49,10,08,1, 11.9,1,1, 12.031, 10501.722, 161.275, 52379.824 18/09/13,04:58:49,11,08,1, 11.9,1,1, 12.031, 10501.741, 161.263, 52379.808 18/09/13,04:58:49,12,08,1, 11.9,1,1, 12.031, 10501.758, 161.289, 52379.807 18/09/13,04:58:49,13,08,1, 11.9,1,1, 12.031, 10501.765, 161.302, 52379.805 18/09/13,04:58:49,14,08,1, 11.9,1,1, 12.031, 10501.772, 161.322, 52379.794 18/09/13,04:58:49,15,08,1, 11.9,1,1, 12.031, 10501.792, 161.343, 52379.796 18/09/13,04:58:49,16,08,1, 11.9,1,1, 12.031, 10501.766, 161.346, 52379.814 18/09/13,04:58:49,17,08,1, 11.9,1,1, 12.031, 10501.802, 161.334, 52379.803 18/09/13,04:58:49,18,08,1, 11.9,1,1, 12.031, 10501.843, 161.361, 52379.813 18/09/13,04:58:49,19,08,1, 11.9,1,1, 12.031, 10501.850, 161.352, 52379.784 18/09/13,04:58:50,00,08,1, 11.9,1,1, 12.026, 10501.842, 161.352, 52379.784 18/09/13,04:58:50,01,08,1, 11.9,1,1, 12.026, 10501.864, 161.373, 52379.795 18/09/13,04:58:50,02,08,1, 11.9,1,1, 12.026, 10501.861, 161.382, 52379.776 18/09/13,04:58:50,03,08,1, 11.9,1,1, 12.026, 10501.877, 161.387, 52379.745 18/09/13,04:58:50,04,08,1, 11.9,1,1, 12.026, 10501.901, 161.375, 52379.772 18/09/13,04:58:50,05,08,1, 11.9,1,1, 12.026, 10501.895, 161.393, 52379.769 18/09/13,04:58:50,06,08,1, 11.9,1,1, 12.026, 10501.915, 161.392, 52379.751 18/09/13,04:58:50,07,08,1, 11.9,1,1, 12.026, 10501.932, 161.399, 52379.740 18/09/13,04:58:50,08,08,1, 11.9,1,1, 12.026, 10501.937, 161.407, 52379.776 18/09/13,04:58:50,09,08,1, 11.9,1,1, 12.026, 10501.951, 161.415, 52379.751 18/09/13,04:58:50,10,08,1, 11.9,1,1, 12.026, 10501.933, 161.437, 52379.734 18/09/13,04:58:50,11,08,1, 11.9,1,1, 12.026, 10501.951, 161.430, 52379.746 18/09/13,04:58:50,12,08,1, 11.9,1,1, 12.026, 10501.974, 161.427, 52379.747 18/09/13,04:58:50,13,08,1, 11.9,1,1, 12.026, 10501.967, 161.429, 52379.765 18/09/13,04:58:50,14,08,1, 11.9,1,1, 12.026, 10501.989, 161.438, 52379.696 18/09/13,04:58:50,15,08,1, 11.9,1,1, 12.026, 10502.018, 161.469, 52379.676 18/09/13,04:58:50,16,08,1, 11.9,1,1, 12.026, 10501.984, 161.469, 52379.713 18/09/13,04:58:50,17,08,1, 11.9,1,1, 12.026, 10502.005, 161.481, 52379.736 18/09/13,04:58:50,18,08,1, 11.9,1,1, 12.026, 10501.992, 161.487, 52379.702 18/09/13,04:58:50,19,08,1, 11.9,1,1, 12.026, 10502.023, 161.475, 52379.709 18/09/13,04:58:51,00,08,1, 11.9,1,1, 12.030, 10502.018, 161.475, 52379.709 18/09/13,04:58:51,01,08,1, 11.9,1,1, 12.030, 10502.032, 161.521, 52379.681 18/09/13,04:58:51,02,08,1, 11.9,1,1, 12.030, 10502.051, 161.501, 52379.686 18/09/13,04:58:51,03,08,1, 11.9,1,1, 12.030, 10502.083, 161.506, 52379.664 18/09/13,04:58:51,04,08,1, 11.9,1,1, 12.030, 10502.056, 161.524, 52379.661 18/09/13,04:58:51,05,08,1, 11.9,1,1, 12.030, 10502.073, 161.528, 52379.680 18/09/13,04:58:51,06,08,1, 11.9,1,1, 12.030, 10502.079, 161.559, 52379.623 18/09/13,04:58:51,07,08,1, 11.9,1,1, 12.030, 10502.100, 161.522, 52379.675 18/09/13,04:58:51,08,08,1, 11.9,1,1, 12.030, 10502.118, 161.552, 52379.650 18/09/13,04:58:51,09,08,1, 11.9,1,1, 12.030, 10502.095, 161.569, 52379.629 18/09/13,04:58:51,10,08,1, 11.9,1,1, 12.030, 10502.108, 161.549, 52379.615 18/09/13,04:58:51,11,08,1, 11.9,1,1, 12.030, 10502.127, 161.562, 52379.625 18/09/13,04:58:51,12,08,1, 11.9,1,1, 12.030, 10502.153, 161.573, 52379.618 18/09/13,04:58:51,13,08,1, 11.9,1,1, 12.030, 10502.151, 161.593, 52379.634 18/09/13,04:58:51,14,08,1, 11.9,1,1, 12.030, 10502.133, 161.595, 52379.643 18/09/13,04:58:51,15,08,1, 11.9,1,1, 12.030, 10502.171, 161.586, 52379.586 18/09/13,04:58:51,16,08,1, 11.9,1,1, 12.030, 10502.166, 161.618, 52379.626 18/09/13,04:58:51,17,08,1, 11.9,1,1, 12.030, 10502.138, 161.586, 52379.606 18/09/13,04:58:51,18,08,1, 11.9,1,1, 12.030, 10502.169, 161.630, 52379.579 18/09/13,04:58:51,19,08,1, 11.9,1,1, 12.030, 10502.189, 161.618, 52379.569 18/09/13,04:58:52,00,07,1, 11.8,1,1, 12.026, 10502.185, 161.618, 52379.569 18/09/13,04:58:52,01,07,1, 11.8,1,1, 12.026, 10502.209, 161.651, 52379.601 18/09/13,04:58:52,02,07,1, 11.8,1,1, 12.026, 10502.219, 161.617, 52379.579 18/09/13,04:58:52,03,07,1, 11.8,1,1, 12.026, 10502.227, 161.643, 52379.588 18/09/13,04:58:52,04,07,1, 11.8,1,1, 12.026, 10502.238, 161.637, 52379.553 18/09/13,04:58:52,05,07,1, 11.8,1,1, 12.026, 10502.235, 161.638, 52379.567 18/09/13,04:58:52,06,07,1, 11.8,1,1, 12.026, 10502.255, 161.687, 52379.563 18/09/13,04:58:52,07,07,1, 11.8,1,1, 12.026, 10502.273, 161.647, 52379.551 18/09/13,04:58:52,08,07,1, 11.8,1,1, 12.026, 10502.257, 161.685, 52379.568 18/09/13,04:58:52,09,07,1, 11.8,1,1, 12.026, 10502.279, 161.685, 52379.557 18/09/13,04:58:52,10,07,1, 11.8,1,1, 12.026, 10502.293, 161.706, 52379.597 18/09/13,04:58:52,11,07,1, 11.8,1,1, 12.026, 10502.293, 161.720, 52379.593 18/09/13,04:58:52,12,07,1, 11.8,1,1, 12.026, 10502.297, 161.712, 52379.581 18/09/13,04:58:52,13,07,1, 11.8,1,1, 12.026, 10502.310, 161.711, 52379.570 18/09/13,04:58:52,14,07,1, 11.8,1,1, 12.026, 10502.329, 161.711, 52379.559 18/09/13,04:58:52,15,07,1, 11.8,1,1, 12.026, 10502.311, 161.724, 52379.559 18/09/13,04:58:52,16,07,1, 11.8,1,1, 12.026, 10502.344, 161.729, 52379.543 18/09/13,04:58:52,17,07,1, 11.8,1,1, 12.026, 10502.346, 161.731, 52379.535 18/09/13,04:58:52,18,07,1, 11.8,1,1, 12.026, 10502.357, 161.723, 52379.525 18/09/13,04:58:52,19,07,1, 11.8,1,1, 12.026, 10502.366, 161.729, 52379.538 18/09/13,04:58:53,00,07,1, 11.9,1,1, 12.029, 10502.360, 161.729, 52379.538 18/09/13,04:58:53,01,07,1, 11.9,1,1, 12.029, 10502.383, 161.747, 52379.510 18/09/13,04:58:53,02,07,1, 11.9,1,1, 12.029, 10502.397, 161.760, 52379.507 18/09/13,04:58:53,03,07,1, 11.9,1,1, 12.029, 10502.412, 161.748, 52379.538 18/09/13,04:58:53,04,07,1, 11.9,1,1, 12.029, 10502.387, 161.772, 52379.511 18/09/13,04:58:53,05,07,1, 11.9,1,1, 12.029, 10502.426, 161.749, 52379.520 18/09/13,04:58:53,06,07,1, 11.9,1,1, 12.029, 10502.429, 161.785, 52379.533 18/09/13,04:58:53,07,07,1, 11.9,1,1, 12.029, 10502.444, 161.775, 52379.551 18/09/13,04:58:53,08,07,1, 11.9,1,1, 12.029, 10502.459, 161.781, 52379.513 18/09/13,04:58:53,09,07,1, 11.9,1,1, 12.029, 10502.471, 161.803, 52379.501 18/09/13,04:58:53,10,07,1, 11.9,1,1, 12.029, 10502.473, 161.812, 52379.528 18/09/13,04:58:53,11,07,1, 11.9,1,1, 12.029, 10502.479, 161.837, 52379.561 18/09/13,04:58:53,12,07,1, 11.9,1,1, 12.029, 10502.502, 161.823, 52379.559 18/09/13,04:58:53,13,07,1, 11.9,1,1, 12.029, 10502.514, 161.817, 52379.509 18/09/13,04:58:53,14,07,1, 11.9,1,1, 12.029, 10502.519, 161.840, 52379.526 18/09/13,04:58:53,15,07,1, 11.9,1,1, 12.029, 10502.483, 161.843, 52379.512 18/09/13,04:58:53,16,07,1, 11.9,1,1, 12.029, 10502.506, 161.839, 52379.494 18/09/13,04:58:53,17,07,1, 11.9,1,1, 12.029, 10502.541, 161.828, 52379.454 18/09/13,04:58:53,18,07,1, 11.9,1,1, 12.029, 10502.533, 161.829, 52379.447 18/09/13,04:58:53,19,07,1, 11.9,1,1, 12.029, 10502.543, 161.839, 52379.435 18/09/13,04:58:54,00,08,1, 11.8,1,1, 12.026, 10502.543, 161.839, 52379.435 18/09/13,04:58:54,01,08,1, 11.8,1,1, 12.026, 10502.570, 161.875, 52379.478 18/09/13,04:58:54,02,08,1, 11.8,1,1, 12.026, 10502.589, 161.869, 52379.486 18/09/13,04:58:54,03,08,1, 11.8,1,1, 12.026, 10502.606, 161.849, 52379.469 18/09/13,04:58:54,04,08,1, 11.8,1,1, 12.026, 10502.587, 161.857, 52379.466 18/09/13,04:58:54,05,08,1, 11.8,1,1, 12.026, 10502.602, 161.868, 52379.503 18/09/13,04:58:54,06,08,1, 11.8,1,1, 12.026, 10502.596, 161.871, 52379.455 18/09/13,04:58:54,07,08,1, 11.8,1,1, 12.026, 10502.599, 161.859, 52379.411 18/09/13,04:58:54,08,08,1, 11.8,1,1, 12.026, 10502.611, 161.877, 52379.475 18/09/13,04:58:54,09,08,1, 11.8,1,1, 12.026, 10502.607, 161.878, 52379.488 18/09/13,04:58:54,10,08,1, 11.8,1,1, 12.026, 10502.615, 161.885, 52379.443 18/09/13,04:58:54,11,08,1, 11.8,1,1, 12.026, 10502.634, 161.898, 52379.498 18/09/13,04:58:54,12,08,1, 11.8,1,1, 12.026, 10502.634, 161.884, 52379.435 18/09/13,04:58:54,13,08,1, 11.8,1,1, 12.026, 10502.626, 161.876, 52379.392 18/09/13,04:58:54,14,08,1, 11.8,1,1, 12.026, 10502.663, 161.897, 52379.395 18/09/13,04:58:54,15,08,1, 11.8,1,1, 12.026, 10502.648, 161.895, 52379.433 18/09/13,04:58:54,16,08,1, 11.8,1,1, 12.026, 10502.669, 161.897, 52379.452 18/09/13,04:58:54,17,08,1, 11.8,1,1, 12.026, 10502.680, 161.901, 52379.448 18/09/13,04:58:54,18,08,1, 11.8,1,1, 12.026, 10502.668, 161.890, 52379.436 18/09/13,04:58:54,19,08,1, 11.8,1,1, 12.026, 10502.702, 161.901, 52379.411 18/09/13,04:58:55,00,08,1, 11.8,1,1, 12.031, 10502.694, 161.901, 52379.411 18/09/13,04:58:55,01,08,1, 11.8,1,1, 12.031, 10502.684, 161.891, 52379.436 18/09/13,04:58:55,02,08,1, 11.8,1,1, 12.031, 10502.714, 161.878, 52379.434 18/09/13,04:58:55,03,08,1, 11.8,1,1, 12.031, 10502.717, 161.878, 52379.384 18/09/13,04:58:55,04,08,1, 11.8,1,1, 12.031, 10502.721, 161.882, 52379.418 18/09/13,04:58:55,05,08,1, 11.8,1,1, 12.031, 10502.695, 161.891, 52379.391 18/09/13,04:58:55,06,08,1, 11.8,1,1, 12.031, 10502.713, 161.895, 52379.428 18/09/13,04:58:55,07,08,1, 11.8,1,1, 12.031, 10502.726, 161.862, 52379.405 18/09/13,04:58:55,08,08,1, 11.8,1,1, 12.031, 10502.731, 161.886, 52379.419 18/09/13,04:58:55,09,08,1, 11.8,1,1, 12.031, 10502.734, 161.894, 52379.428 18/09/13,04:58:55,10,08,1, 11.8,1,1, 12.031, 10502.720, 161.869, 52379.399 18/09/13,04:58:55,11,08,1, 11.8,1,1, 12.031, 10502.736, 161.873, 52379.403 18/09/13,04:58:55,12,08,1, 11.8,1,1, 12.031, 10502.732, 161.864, 52379.397 18/09/13,04:58:55,13,08,1, 11.8,1,1, 12.031, 10502.745, 161.834, 52379.400 18/09/13,04:58:55,14,08,1, 11.8,1,1, 12.031, 10502.755, 161.868, 52379.382 18/09/13,04:58:55,15,08,1, 11.8,1,1, 12.031, 10502.760, 161.864, 52379.362 18/09/13,04:58:55,16,08,1, 11.8,1,1, 12.031, 10502.783, 161.872, 52379.391 18/09/13,04:58:55,17,08,1, 11.8,1,1, 12.031, 10502.756, 161.867, 52379.350 18/09/13,04:58:55,18,08,1, 11.8,1,1, 12.031, 10502.783, 161.855, 52379.310 18/09/13,04:58:55,19,08,1, 11.8,1,1, 12.031, 10502.773, 161.839, 52379.341 18/09/13,04:58:56,00,08,1, 11.9,1,1, 12.029, 10502.769, 161.839, 52379.341 18/09/13,04:58:56,01,08,1, 11.9,1,1, 12.029, 10502.787, 161.837, 52379.321 18/09/13,04:58:56,02,08,1, 11.9,1,1, 12.029, 10502.753, 161.805, 52379.320 18/09/13,04:58:56,03,08,1, 11.9,1,1, 12.029, 10502.773, 161.830, 52379.328 18/09/13,04:58:56,04,08,1, 11.9,1,1, 12.029, 10502.790, 161.803, 52379.334 18/09/13,04:58:56,05,08,1, 11.9,1,1, 12.029, 10502.771, 161.815, 52379.338 18/09/13,04:58:56,06,08,1, 11.9,1,1, 12.029, 10502.792, 161.802, 52379.326 18/09/13,04:58:56,07,08,1, 11.9,1,1, 12.029, 10502.790, 161.786, 52379.308 18/09/13,04:58:56,08,08,1, 11.9,1,1, 12.029, 10502.772, 161.795, 52379.255 18/09/13,04:58:56,09,08,1, 11.9,1,1, 12.029, 10502.762, 161.776, 52379.294 18/09/13,04:58:56,10,08,1, 11.9,1,1, 12.029, 10502.763, 161.783, 52379.274 18/09/13,04:58:56,11,08,1, 11.9,1,1, 12.029, 10502.765, 161.758, 52379.261 18/09/13,04:58:56,12,08,1, 11.9,1,1, 12.029, 10502.779, 161.749, 52379.242 18/09/13,04:58:56,13,08,1, 11.9,1,1, 12.029, 10502.779, 161.748, 52379.243 18/09/13,04:58:56,14,08,1, 11.9,1,1, 12.029, 10502.789, 161.736, 52379.225 18/09/13,04:58:56,15,08,1, 11.9,1,1, 12.029, 10502.764, 161.745, 52379.212 18/09/13,04:58:56,16,08,1, 11.9,1,1, 12.029, 10502.799, 161.735, 52379.190 18/09/13,04:58:56,17,08,1, 11.9,1,1, 12.029, 10502.783, 161.702, 52379.217 18/09/13,04:58:56,18,08,1, 11.9,1,1, 12.029, 10502.773, 161.708, 52379.208 18/09/13,04:58:56,19,08,1, 11.9,1,1, 12.029, 10502.791, 161.704, 52379.166 18/09/13,04:58:57,00,08,1, 11.8,1,1, 12.030, 10502.785, 161.704, 52379.166 18/09/13,04:58:57,01,08,1, 11.8,1,1, 12.030, 10502.769, 161.690, 52379.164 18/09/13,04:58:57,02,08,1, 11.8,1,1, 12.030, 10502.771, 161.652, 52379.179 18/09/13,04:58:57,03,08,1, 11.8,1,1, 12.030, 10502.772, 161.654, 52379.152 18/09/13,04:58:57,04,08,1, 11.8,1,1, 12.030, 10502.784, 161.647, 52379.128 18/09/13,04:58:57,05,08,1, 11.8,1,1, 12.030, 10502.752, 161.626, 52379.120 18/09/13,04:58:57,06,08,1, 11.8,1,1, 12.030, 10502.784, 161.627, 52379.107 18/09/13,04:58:57,07,08,1, 11.8,1,1, 12.030, 10502.778, 161.624, 52379.112 18/09/13,04:58:57,08,08,1, 11.8,1,1, 12.030, 10502.760, 161.598, 52379.102 18/09/13,04:58:57,09,08,1, 11.8,1,1, 12.030, 10502.757, 161.588, 52379.082 18/09/13,04:58:57,10,08,1, 11.8,1,1, 12.030, 10502.758, 161.561, 52379.044 18/09/13,04:58:57,11,08,1, 11.8,1,1, 12.030, 10502.758, 161.559, 52379.019 18/09/13,04:58:57,12,08,1, 11.8,1,1, 12.030, 10502.768, 161.573, 52379.022 18/09/13,04:58:57,13,08,1, 11.8,1,1, 12.030, 10502.750, 161.538, 52379.042 18/09/13,04:58:57,14,08,1, 11.8,1,1, 12.030, 10502.769, 161.535, 52379.021 18/09/13,04:58:57,15,08,1, 11.8,1,1, 12.030, 10502.734, 161.515, 52378.995 18/09/13,04:58:57,16,08,1, 11.8,1,1, 12.030, 10502.738, 161.523, 52379.030 18/09/13,04:58:57,17,08,1, 11.8,1,1, 12.030, 10502.741, 161.507, 52378.968 18/09/13,04:58:57,18,08,1, 11.8,1,1, 12.030, 10502.731, 161.468, 52378.987 18/09/13,04:58:57,19,08,1, 11.8,1,1, 12.030, 10502.741, 161.463, 52378.940 18/09/13,04:58:58,00,08,1, 11.8,1,1, 12.027, 10502.735, 161.463, 52378.940 18/09/13,04:58:58,01,08,1, 11.8,1,1, 12.027, 10502.707, 161.433, 52378.919 18/09/13,04:58:58,02,08,1, 11.8,1,1, 12.027, 10502.723, 161.426, 52378.941 18/09/13,04:58:58,03,08,1, 11.8,1,1, 12.027, 10502.723, 161.404, 52378.888 18/09/13,04:58:58,04,08,1, 11.8,1,1, 12.027, 10502.729, 161.413, 52378.907 18/09/13,04:58:58,05,08,1, 11.8,1,1, 12.027, 10502.722, 161.396, 52378.922 18/09/13,04:58:58,06,08,1, 11.8,1,1, 12.027, 10502.701, 161.365, 52378.909 18/09/13,04:58:58,07,08,1, 11.8,1,1, 12.027, 10502.695, 161.340, 52378.925 18/09/13,04:58:58,08,08,1, 11.8,1,1, 12.027, 10502.685, 161.352, 52378.845 18/09/13,04:58:58,09,08,1, 11.8,1,1, 12.027, 10502.687, 161.312, 52378.899 18/09/13,04:58:58,10,08,1, 11.8,1,1, 12.027, 10502.672, 161.312, 52378.878 18/09/13,04:58:58,11,08,1, 11.8,1,1, 12.027, 10502.688, 161.296, 52379.020 18/09/13,04:58:58,12,08,1, 11.8,1,1, 12.027, 10502.692, 161.286, 52378.829 18/09/13,04:58:58,13,08,1, 11.8,1,1, 12.027, 10502.689, 161.239, 52378.798 18/09/13,04:58:58,14,08,1, 11.8,1,1, 12.027, 10502.669, 161.230, 52378.772 18/09/13,04:58:58,15,08,1, 11.8,1,1, 12.027, 10502.626, 161.254, 52378.802 18/09/13,04:58:58,16,08,1, 11.8,1,1, 12.027, 10502.651, 161.239, 52378.769 18/09/13,04:58:58,17,08,1, 11.8,1,1, 12.027, 10502.625, 161.224, 52378.763 18/09/13,04:58:58,18,08,1, 11.8,1,1, 12.027, 10502.625, 161.207, 52378.778 18/09/13,04:58:58,19,08,1, 11.8,1,1, 12.027, 10502.598, 161.208, 52378.759 18/09/13,04:58:59,00,08,1, 11.9,1,1, 12.027, 10502.594, 161.208, 52378.759 18/09/13,04:58:59,01,08,1, 11.9,1,1, 12.027, 10502.582, 161.185, 52378.706 18/09/13,04:58:59,02,08,1, 11.9,1,1, 12.027, 10502.580, 161.199, 52378.701 18/09/13,04:58:59,03,08,1, 11.9,1,1, 12.027, 10502.598, 161.158, 52378.699 18/09/13,04:58:59,04,08,1, 11.9,1,1, 12.027, 10502.632, 161.152, 52378.918 18/09/13,04:58:59,05,08,1, 11.9,1,1, 12.027, 10502.605, 161.139, 52378.572 18/09/13,04:58:59,06,08,1, 11.9,1,1, 12.027, 10502.557, 161.147, 52378.647 18/09/13,04:58:59,07,08,1, 11.9,1,1, 12.027, 10502.565, 161.143, 52378.650 18/09/13,04:58:59,08,08,1, 11.9,1,1, 12.027, 10502.562, 161.121, 52378.661 18/09/13,04:58:59,09,08,1, 11.9,1,1, 12.027, 10502.569, 161.103, 52378.650 18/09/13,04:58:59,10,08,1, 11.9,1,1, 12.027, 10502.564, 161.114, 52378.636 18/09/13,04:58:59,11,08,1, 11.9,1,1, 12.027, 10502.561, 161.083, 52378.629 18/09/13,04:58:59,12,08,1, 11.9,1,1, 12.027, 10502.567, 161.094, 52378.624 18/09/13,04:58:59,13,08,1, 11.9,1,1, 12.027, 10502.582, 161.087, 52378.621 18/09/13,04:58:59,14,08,1, 11.9,1,1, 12.027, 10502.559, 161.068, 52378.629 18/09/13,04:58:59,15,08,1, 11.9,1,1, 12.027, 10502.534, 161.084, 52378.584 18/09/13,04:58:59,16,08,1, 11.9,1,1, 12.027, 10502.559, 161.064, 52378.598 18/09/13,04:58:59,17,08,1, 11.9,1,1, 12.027, 10502.546, 161.079, 52378.572 18/09/13,04:58:59,18,08,1, 11.9,1,1, 12.027, 10502.522, 161.077, 52378.422 18/09/13,04:58:59,19,08,1, 11.9,1,1, 12.027, 10502.532, 161.052, 52378.480 18/09/13,04:59:00,00,08,1, 11.9,1,1, 12.029, 10502.527, 161.052, 52378.480 18/09/13,04:59:00,01,08,1, 11.9,1,1, 12.029, 10502.551, 161.042, 52378.547 18/09/13,04:59:00,02,08,1, 11.9,1,1, 12.029, 10502.536, 161.033, 52378.540 18/09/13,04:59:00,03,08,1, 11.9,1,1, 12.029, 10502.547, 161.009, 52378.523 18/09/13,04:59:00,04,08,1, 11.9,1,1, 12.029, 10502.554, 161.010, 52378.539 18/09/13,04:59:00,05,08,1, 11.9,1,1, 12.029, 10502.519, 161.025, 52378.521 18/09/13,04:59:00,06,08,1, 11.9,1,1, 12.029, 10502.559, 161.005, 52378.532 18/09/13,04:59:00,07,08,1, 11.9,1,1, 12.029, 10502.567, 160.998, 52378.525 18/09/13,04:59:00,08,08,1, 11.9,1,1, 12.029, 10502.552, 160.998, 52378.504 18/09/13,04:59:00,09,08,1, 11.9,1,1, 12.029, 10502.577, 160.976, 52378.518 18/09/13,04:59:00,10,08,1, 11.9,1,1, 12.029, 10502.536, 160.960, 52378.488 18/09/13,04:59:00,11,08,1, 11.9,1,1, 12.029, 10502.565, 160.951, 52378.477 18/09/13,04:59:00,12,08,1, 11.9,1,1, 12.029, 10502.568, 160.948, 52378.476 18/09/13,04:59:00,13,08,1, 11.9,1,1, 12.029, 10502.567, 160.948, 52378.466 18/09/13,04:59:00,14,08,1, 11.9,1,1, 12.029, 10502.580, 160.911, 52378.480 18/09/13,04:59:00,15,08,1, 11.9,1,1, 12.029, 10502.588, 160.919, 52378.444 18/09/13,04:59:00,16,08,1, 11.9,1,1, 12.029, 10502.580, 160.929, 52378.471 18/09/13,04:59:00,17,08,1, 11.9,1,1, 12.029, 10502.585, 160.937, 52378.409 18/09/13,04:59:00,18,08,1, 11.9,1,1, 12.029, 10502.585, 160.914, 52378.411 18/09/13,04:59:00,19,08,1, 11.9,1,1, 12.029, 10502.602, 160.903, 52378.452 18/09/13,04:59:01,00,08,1, 11.9,1,1, 12.027, 10502.594, 160.903, 52378.452 18/09/13,04:59:01,01,08,1, 11.9,1,1, 12.027, 10502.620, 160.885, 52378.416 18/09/13,04:59:01,02,08,1, 11.9,1,1, 12.027, 10502.603, 160.832, 52378.066 18/09/13,04:59:01,03,08,1, 11.9,1,1, 12.027, 10502.607, 160.882, 52378.476 18/09/13,04:59:01,04,08,1, 11.9,1,1, 12.027, 10502.637, 160.837, 52378.443 18/09/13,04:59:01,05,08,1, 11.9,1,1, 12.027, 10502.675, 160.833, 52378.384 18/09/13,04:59:01,06,08,1, 11.9,1,1, 12.027, 10502.645, 160.846, 52378.375 18/09/13,04:59:01,07,08,1, 11.9,1,1, 12.027, 10502.655, 160.819, 52378.353 18/09/13,04:59:01,08,08,1, 11.9,1,1, 12.027, 10502.674, 160.816, 52378.313 18/09/13,04:59:01,09,08,1, 11.9,1,1, 12.027, 10502.665, 160.809, 52378.336 18/09/13,04:59:01,10,08,1, 11.9,1,1, 12.027, 10502.686, 160.806, 52378.294 18/09/13,04:59:01,11,08,1, 11.9,1,1, 12.027, 10502.685, 160.790, 52378.308 18/09/13,04:59:01,12,08,1, 11.9,1,1, 12.027, 10502.716, 160.769, 52378.292 18/09/13,04:59:01,13,08,1, 11.9,1,1, 12.027, 10502.724, 160.773, 52378.326 18/09/13,04:59:01,14,08,1, 11.9,1,1, 12.027, 10502.718, 160.754, 52378.263 18/09/13,04:59:01,15,08,1, 11.9,1,1, 12.027, 10502.737, 160.752, 52378.253 18/09/13,04:59:01,16,08,1, 11.9,1,1, 12.027, 10502.718, 160.743, 52378.294 18/09/13,04:59:01,17,08,1, 11.9,1,1, 12.027, 10502.718, 160.729, 52378.230 18/09/13,04:59:01,18,08,1, 11.9,1,1, 12.027, 10502.724, 160.719, 52378.229 18/09/13,04:59:01,19,08,1, 11.9,1,1, 12.027, 10502.765, 160.696, 52378.239 18/09/13,04:59:02,00,08,1, 11.9,1,1, 12.025, 10502.760, 160.696, 52378.239 18/09/13,04:59:02,01,08,1, 11.9,1,1, 12.025, 10502.768, 160.684, 52378.270 18/09/13,04:59:02,02,08,1, 11.9,1,1, 12.025, 10502.765, 160.682, 52378.179 18/09/13,04:59:02,03,08,1, 11.9,1,1, 12.025, 10502.789, 160.643, 52378.203 18/09/13,04:59:02,04,08,1, 11.9,1,1, 12.025, 10502.783, 160.657, 52378.240 18/09/13,04:59:02,05,08,1, 11.9,1,1, 12.025, 10502.803, 160.620, 52378.174 18/09/13,04:59:02,06,08,1, 11.9,1,1, 12.025, 10502.792, 160.620, 52378.159 18/09/13,04:59:02,07,08,1, 11.9,1,1, 12.025, 10502.825, 160.587, 52378.143 18/09/13,04:59:02,08,08,1, 11.9,1,1, 12.025, 10502.825, 160.561, 52378.157 18/09/13,04:59:02,09,08,1, 11.9,1,1, 12.025, 10502.841, 160.570, 52378.157 18/09/13,04:59:02,10,08,1, 11.9,1,1, 12.025, 10502.845, 160.523, 52378.172 18/09/13,04:59:02,11,08,1, 11.9,1,1, 12.025, 10502.843, 160.533, 52378.089 18/09/13,04:59:02,12,08,1, 11.9,1,1, 12.025, 10502.828, 160.506, 52378.122 18/09/13,04:59:02,13,08,1, 11.9,1,1, 12.025, 10502.833, 160.487, 52378.149 18/09/13,04:59:02,14,08,1, 11.9,1,1, 12.025, 10502.852, 160.488, 52378.089 18/09/13,04:59:02,15,08,1, 11.9,1,1, 12.025, 10502.865, 160.473, 52378.132 18/09/13,04:59:02,16,08,1, 11.9,1,1, 12.025, 10502.858, 160.443, 52378.102 18/09/13,04:59:02,17,08,1, 11.9,1,1, 12.025, 10502.861, 160.436, 52378.087 18/09/13,04:59:02,18,08,1, 11.9,1,1, 12.025, 10502.867, 160.427, 52378.109 18/09/13,04:59:02,19,08,1, 11.9,1,1, 12.025, 10502.870, 160.420, 52378.058 18/09/13,04:59:03,00,08,1, 11.9,1,1, 12.030, 10502.869, 160.420, 52378.058 18/09/13,04:59:03,01,08,1, 11.9,1,1, 12.030, 10502.871, 160.385, 52378.033 18/09/13,04:59:03,02,08,1, 11.9,1,1, 12.030, 10502.879, 160.370, 52378.077 18/09/13,04:59:03,03,08,1, 11.9,1,1, 12.030, 10502.883, 160.340, 52377.994 18/09/13,04:59:03,04,08,1, 11.9,1,1, 12.030, 10502.873, 160.317, 52378.041 18/09/13,04:59:03,05,08,1, 11.9,1,1, 12.030, 10502.921, 160.310, 52377.976 18/09/13,04:59:03,06,08,1, 11.9,1,1, 12.030, 10502.923, 160.310, 52378.009 18/09/13,04:59:03,07,08,1, 11.9,1,1, 12.030, 10502.926, 160.330, 52378.004 18/09/13,04:59:03,08,08,1, 11.9,1,1, 12.030, 10502.911, 160.286, 52378.000 18/09/13,04:59:03,09,08,1, 11.9,1,1, 12.030, 10502.912, 160.280, 52378.014 18/09/13,04:59:03,10,08,1, 11.9,1,1, 12.030, 10502.905, 160.272, 52377.958 18/09/13,04:59:03,11,08,1, 11.9,1,1, 12.030, 10502.958, 160.265, 52377.953 18/09/13,04:59:03,12,08,1, 11.9,1,1, 12.030, 10502.960, 160.237, 52377.948 18/09/13,04:59:03,13,08,1, 11.9,1,1, 12.030, 10502.944, 160.208, 52377.969 18/09/13,04:59:03,14,08,1, 11.9,1,1, 12.030, 10502.956, 160.207, 52377.970 18/09/13,04:59:03,15,08,1, 11.9,1,1, 12.030, 10502.910, 160.194, 52377.806 18/09/13,04:59:03,16,08,1, 11.9,1,1, 12.030, 10502.963, 160.175, 52377.942 18/09/13,04:59:03,17,08,1, 11.9,1,1, 12.030, 10502.965, 160.151, 52377.851 18/09/13,04:59:03,18,08,1, 11.9,1,1, 12.030, 10502.940, 160.150, 52377.861 18/09/13,04:59:03,19,08,1, 11.9,1,1, 12.030, 10502.929, 160.133, 52377.881 18/09/13,04:59:04,00,08,1, 11.9,1,1, 12.027, 10502.927, 160.133, 52377.881 18/09/13,04:59:04,01,08,1, 11.9,1,1, 12.027, 10502.973, 160.134, 52377.911 18/09/13,04:59:04,02,08,1, 11.9,1,1, 12.027, 10502.957, 160.097, 52377.851 18/09/13,04:59:04,03,08,1, 11.9,1,1, 12.027, 10502.950, 160.064, 52377.852 18/09/13,04:59:04,04,08,1, 11.9,1,1, 12.027, 10502.963, 160.072, 52377.836 18/09/13,04:59:04,05,08,1, 11.9,1,1, 12.027, 10502.926, 160.059, 52377.845 18/09/13,04:59:04,06,08,1, 11.9,1,1, 12.027, 10502.961, 160.046, 52377.855 18/09/13,04:59:04,07,08,1, 11.9,1,1, 12.027, 10502.958, 160.021, 52377.818 18/09/13,04:59:04,08,08,1, 11.9,1,1, 12.027, 10502.941, 159.997, 52377.797 18/09/13,04:59:04,09,08,1, 11.9,1,1, 12.027, 10502.956, 159.984, 52377.818 18/09/13,04:59:04,10,08,1, 11.9,1,1, 12.027, 10502.965, 159.971, 52377.779 18/09/13,04:59:04,11,08,1, 11.9,1,1, 12.027, 10502.951, 159.965, 52377.777 18/09/13,04:59:04,12,08,1, 11.9,1,1, 12.027, 10502.956, 159.941, 52377.776 18/09/13,04:59:04,13,08,1, 11.9,1,1, 12.027, 10502.950, 159.944, 52377.787 18/09/13,04:59:04,14,08,1, 11.9,1,1, 12.027, 10502.969, 159.925, 52377.739 18/09/13,04:59:04,15,08,1, 11.9,1,1, 12.027, 10502.957, 159.895, 52377.709 18/09/13,04:59:04,16,08,1, 11.9,1,1, 12.027, 10502.952, 159.865, 52377.716 18/09/13,04:59:04,17,08,1, 11.9,1,1, 12.027, 10502.973, 159.835, 52377.720 18/09/13,04:59:04,18,08,1, 11.9,1,1, 12.027, 10502.974, 159.812, 52377.674 18/09/13,04:59:04,19,08,1, 11.9,1,1, 12.027, 10502.974, 159.812, 52377.689 18/09/13,04:59:05,00,08,1, 11.9,1,1, 12.028, 10502.969, 159.812, 52377.689 18/09/13,04:59:05,01,08,1, 11.9,1,1, 12.028, 10502.964, 159.775, 52377.656 18/09/13,04:59:05,02,08,1, 11.9,1,1, 12.028, 10502.992, 159.775, 52377.671 18/09/13,04:59:05,03,08,1, 11.9,1,1, 12.028, 10502.973, 159.768, 52377.631 18/09/13,04:59:05,04,08,1, 11.9,1,1, 12.028, 10502.963, 159.747, 52377.607 18/09/13,04:59:05,05,08,1, 11.9,1,1, 12.028, 10502.968, 159.762, 52377.618 18/09/13,04:59:05,06,08,1, 11.9,1,1, 12.028, 10502.998, 159.731, 52377.587 18/09/13,04:59:05,07,08,1, 11.9,1,1, 12.028, 10502.988, 159.694, 52377.611 18/09/13,04:59:05,08,08,1, 11.9,1,1, 12.028, 10503.001, 159.695, 52377.605 18/09/13,04:59:05,09,08,1, 11.9,1,1, 12.028, 10502.984, 159.648, 52377.608 18/09/13,04:59:05,10,08,1, 11.9,1,1, 12.028, 10502.992, 159.643, 52377.568 18/09/13,04:59:05,11,08,1, 11.9,1,1, 12.028, 10503.008, 159.649, 52377.560 18/09/13,04:59:05,12,08,1, 11.9,1,1, 12.028, 10503.021, 159.640, 52377.546 18/09/13,04:59:05,13,08,1, 11.9,1,1, 12.028, 10503.004, 159.616, 52377.530 18/09/13,04:59:05,14,08,1, 11.9,1,1, 12.028, 10503.000, 159.614, 52377.511 18/09/13,04:59:05,15,08,1, 11.9,1,1, 12.028, 10503.027, 159.584, 52377.454 18/09/13,04:59:05,16,08,1, 11.9,1,1, 12.028, 10503.032, 159.598, 52377.484 18/09/13,04:59:05,17,08,1, 11.9,1,1, 12.028, 10503.037, 159.559, 52377.495 18/09/13,04:59:05,18,08,1, 11.9,1,1, 12.028, 10503.043, 159.559, 52377.456 18/09/13,04:59:05,19,08,1, 11.9,1,1, 12.028, 10503.034, 159.518, 52377.469 18/09/13,04:59:06,00,08,1, 11.8,1,1, 12.027, 10503.027, 159.518, 52377.469 18/09/13,04:59:06,01,08,1, 11.8,1,1, 12.027, 10503.067, 159.513, 52377.460 18/09/13,04:59:06,02,08,1, 11.8,1,1, 12.027, 10503.061, 159.468, 52377.439 18/09/13,04:59:06,03,08,1, 11.8,1,1, 12.027, 10503.068, 159.469, 52377.464 18/09/13,04:59:06,04,08,1, 11.8,1,1, 12.027, 10503.064, 159.454, 52377.418 18/09/13,04:59:06,05,08,1, 11.8,1,1, 12.027, 10503.060, 159.451, 52377.389 18/09/13,04:59:06,06,08,1, 11.8,1,1, 12.027, 10503.089, 159.435, 52377.399 18/09/13,04:59:06,07,08,1, 11.8,1,1, 12.027, 10503.089, 159.425, 52377.362 18/09/13,04:59:06,08,08,1, 11.8,1,1, 12.027, 10503.098, 159.426, 52377.380 18/09/13,04:59:06,09,08,1, 11.8,1,1, 12.027, 10503.100, 159.406, 52377.381 18/09/13,04:59:06,10,08,1, 11.8,1,1, 12.027, 10503.120, 159.405, 52377.365 18/09/13,04:59:06,11,08,1, 11.8,1,1, 12.027, 10503.129, 159.385, 52377.369 18/09/13,04:59:06,12,08,1, 11.8,1,1, 12.027, 10503.124, 159.387, 52377.376 18/09/13,04:59:06,13,08,1, 11.8,1,1, 12.027, 10503.121, 159.364, 52377.352 18/09/13,04:59:06,14,08,1, 11.8,1,1, 12.027, 10503.141, 159.338, 52377.354 18/09/13,04:59:06,15,08,1, 11.8,1,1, 12.027, 10503.152, 159.335, 52377.350 18/09/13,04:59:06,16,08,1, 11.8,1,1, 12.027, 10503.164, 159.348, 52377.316 18/09/13,04:59:06,17,08,1, 11.8,1,1, 12.027, 10503.194, 159.348, 52377.323 18/09/13,04:59:06,18,08,1, 11.8,1,1, 12.027, 10503.175, 159.301, 52377.302 18/09/13,04:59:06,19,08,1, 11.8,1,1, 12.027, 10503.188, 159.301, 52377.327 18/09/13,04:59:07,00,08,1, 11.8,1,1, 12.028, 10503.186, 159.301, 52377.327 18/09/13,04:59:07,01,08,1, 11.8,1,1, 12.028, 10503.187, 159.273, 52377.298 18/09/13,04:59:07,02,08,1, 11.8,1,1, 12.028, 10503.233, 159.282, 52377.281 18/09/13,04:59:07,03,08,1, 11.8,1,1, 12.028, 10503.240, 159.246, 52377.293 18/09/13,04:59:07,04,08,1, 11.8,1,1, 12.028, 10503.249, 159.246, 52377.309 18/09/13,04:59:07,05,08,1, 11.8,1,1, 12.028, 10503.249, 159.226, 52377.264 18/09/13,04:59:07,06,08,1, 11.8,1,1, 12.028, 10503.298, 159.235, 52377.273 18/09/13,04:59:07,07,08,1, 11.8,1,1, 12.028, 10503.267, 159.224, 52377.258 18/09/13,04:59:07,08,08,1, 11.8,1,1, 12.028, 10503.280, 159.205, 52377.275 18/09/13,04:59:07,09,08,1, 11.8,1,1, 12.028, 10503.295, 159.209, 52377.247 18/09/13,04:59:07,10,08,1, 11.8,1,1, 12.028, 10503.291, 159.177, 52377.225 18/09/13,04:59:07,11,08,1, 11.8,1,1, 12.028, 10503.328, 159.167, 52377.252 18/09/13,04:59:07,12,08,1, 11.8,1,1, 12.028, 10503.318, 159.157, 52377.235 18/09/13,04:59:07,13,08,1, 11.8,1,1, 12.028, 10503.339, 159.157, 52377.221 18/09/13,04:59:07,14,08,1, 11.8,1,1, 12.028, 10503.354, 159.147, 52377.186 18/09/13,04:59:07,15,08,1, 11.8,1,1, 12.028, 10503.385, 159.132, 52377.120 18/09/13,04:59:07,16,08,1, 11.8,1,1, 12.028, 10503.412, 159.141, 52377.180 18/09/13,04:59:07,17,08,1, 11.8,1,1, 12.028, 10503.417, 159.144, 52377.159 18/09/13,04:59:07,18,08,1, 11.8,1,1, 12.028, 10503.419, 159.124, 52377.148 18/09/13,04:59:07,19,08,1, 11.8,1,1, 12.028, 10503.457, 159.121, 52377.139 18/09/13,04:59:08,00,08,1, 11.8,1,1, 12.030, 10503.453, 159.121, 52377.139 18/09/13,04:59:08,01,08,1, 11.8,1,1, 12.030, 10503.474, 159.117, 52377.126 18/09/13,04:59:08,02,08,1, 11.8,1,1, 12.030, 10503.472, 159.095, 52377.148 18/09/13,04:59:08,03,08,1, 11.8,1,1, 12.030, 10503.487, 159.095, 52377.121 18/09/13,04:59:08,04,08,1, 11.8,1,1, 12.030, 10503.511, 159.074, 52377.136 18/09/13,04:59:08,05,08,1, 11.8,1,1, 12.030, 10503.508, 159.083, 52377.102 18/09/13,04:59:08,06,08,1, 11.8,1,1, 12.030, 10503.547, 159.103, 52377.107 18/09/13,04:59:08,07,08,1, 11.8,1,1, 12.030, 10503.568, 159.092, 52377.114 18/09/13,04:59:08,08,08,1, 11.8,1,1, 12.030, 10503.550, 159.065, 52377.096 18/09/13,04:59:08,09,08,1, 11.8,1,1, 12.030, 10503.583, 159.061, 52377.098 18/09/13,04:59:08,10,08,1, 11.8,1,1, 12.030, 10503.577, 159.056, 52377.042 18/09/13,04:59:08,11,08,1, 11.8,1,1, 12.030, 10503.590, 159.055, 52377.073 18/09/13,04:59:08,12,08,1, 11.8,1,1, 12.030, 10503.637, 159.044, 52377.086 18/09/13,04:59:08,13,08,1, 11.8,1,1, 12.030, 10503.635, 159.062, 52377.085 18/09/13,04:59:08,14,08,1, 11.8,1,1, 12.030, 10503.679, 159.037, 52377.095 18/09/13,04:59:08,15,08,1, 11.8,1,1, 12.030, 10503.681, 159.050, 52377.075 18/09/13,04:59:08,16,08,1, 11.8,1,1, 12.030, 10503.705, 159.043, 52377.049 18/09/13,04:59:08,17,08,1, 11.8,1,1, 12.030, 10503.698, 159.024, 52377.066 18/09/13,04:59:08,18,08,1, 11.8,1,1, 12.030, 10503.718, 159.027, 52377.065 18/09/13,04:59:08,19,08,1, 11.8,1,1, 12.030, 10503.736, 159.012, 52377.053 18/09/13,04:59:09,00,08,1, 11.8,1,1, 12.028, 10503.728, 159.012, 52377.053 18/09/13,04:59:09,01,08,1, 11.8,1,1, 12.028, 10503.764, 158.993, 52377.059 18/09/13,04:59:09,02,08,1, 11.8,1,1, 12.028, 10503.749, 158.990, 52377.050 18/09/13,04:59:09,03,08,1, 11.8,1,1, 12.028, 10503.808, 158.998, 52377.036 18/09/13,04:59:09,04,08,1, 11.8,1,1, 12.028, 10503.775, 159.000, 52377.031 18/09/13,04:59:09,05,08,1, 11.8,1,1, 12.028, 10503.794, 158.991, 52377.026 18/09/13,04:59:09,06,08,1, 11.8,1,1, 12.028, 10503.836, 158.992, 52377.026 18/09/13,04:59:09,07,08,1, 11.8,1,1, 12.028, 10503.843, 158.995, 52377.037 18/09/13,04:59:09,08,08,1, 11.8,1,1, 12.028, 10503.830, 158.984, 52377.030 18/09/13,04:59:09,09,08,1, 11.8,1,1, 12.028, 10503.877, 158.992, 52376.989 18/09/13,04:59:09,10,08,1, 11.8,1,1, 12.028, 10503.882, 158.976, 52376.995 18/09/13,04:59:09,11,08,1, 11.8,1,1, 12.028, 10503.898, 158.989, 52376.991 18/09/13,04:59:09,12,08,1, 11.8,1,1, 12.028, 10503.931, 158.983, 52377.024 18/09/13,04:59:09,13,08,1, 11.8,1,1, 12.028, 10503.944, 158.987, 52377.002 18/09/13,04:59:09,14,08,1, 11.8,1,1, 12.028, 10503.955, 158.989, 52376.987 18/09/13,04:59:09,15,08,1, 11.8,1,1, 12.028, 10503.972, 158.986, 52376.982 18/09/13,04:59:09,16,08,1, 11.8,1,1, 12.028, 10503.983, 158.951, 52376.961 18/09/13,04:59:09,17,08,1, 11.8,1,1, 12.028, 10504.002, 158.972, 52376.985 18/09/13,04:59:09,18,08,1, 11.8,1,1, 12.028, 10504.014, 158.998, 52376.960 18/09/13,04:59:09,19,08,1, 11.8,1,1, 12.028, 10504.033, 159.026, 52376.991 18/09/13,04:59:10,00,08,1, 11.9,1,1, 12.026, 10504.029, 159.026, 52376.991 18/09/13,04:59:10,01,08,1, 11.9,1,1, 12.026, 10504.060, 159.009, 52376.982 18/09/13,04:59:10,02,08,1, 11.9,1,1, 12.026, 10504.077, 158.997, 52376.960 18/09/13,04:59:10,03,08,1, 11.9,1,1, 12.026, 10504.094, 158.999, 52376.999 18/09/13,04:59:10,04,08,1, 11.9,1,1, 12.026, 10504.134, 159.017, 52376.992 18/09/13,04:59:10,05,08,1, 11.9,1,1, 12.026, 10504.144, 159.031, 52377.020 18/09/13,04:59:10,06,08,1, 11.9,1,1, 12.026, 10504.173, 159.017, 52376.984 18/09/13,04:59:10,07,08,1, 11.9,1,1, 12.026, 10504.187, 159.035, 52376.985 18/09/13,04:59:10,08,08,1, 11.9,1,1, 12.026, 10504.202, 159.051, 52376.956 18/09/13,04:59:10,09,08,1, 11.9,1,1, 12.026, 10504.214, 159.051, 52376.931 18/09/13,04:59:10,10,08,1, 11.9,1,1, 12.026, 10504.240, 159.033, 52376.950 18/09/13,04:59:10,11,08,1, 11.9,1,1, 12.026, 10504.258, 159.055, 52376.945 18/09/13,04:59:10,12,08,1, 11.9,1,1, 12.026, 10504.249, 159.049, 52376.950 18/09/13,04:59:10,13,08,1, 11.9,1,1, 12.026, 10504.264, 159.069, 52376.983 18/09/13,04:59:10,14,08,1, 11.9,1,1, 12.026, 10504.333, 159.071, 52376.963 18/09/13,04:59:10,15,08,1, 11.9,1,1, 12.026, 10504.324, 159.052, 52376.962 18/09/13,04:59:10,16,08,1, 11.9,1,1, 12.026, 10504.338, 159.077, 52376.969 18/09/13,04:59:10,17,08,1, 11.9,1,1, 12.026, 10504.365, 159.068, 52376.956 18/09/13,04:59:10,18,08,1, 11.9,1,1, 12.026, 10504.382, 159.087, 52376.932 18/09/13,04:59:10,19,08,1, 11.9,1,1, 12.026, 10504.412, 159.105, 52376.931 18/09/13,04:59:11,00,08,1, 11.9,1,1, 12.027, 10504.404, 159.105, 52376.931 18/09/13,04:59:11,01,08,1, 11.9,1,1, 12.027, 10504.431, 159.079, 52376.952 18/09/13,04:59:11,02,08,1, 11.9,1,1, 12.027, 10504.435, 159.100, 52376.950 18/09/13,04:59:11,03,08,1, 11.9,1,1, 12.027, 10504.477, 159.125, 52376.906 18/09/13,04:59:11,04,08,1, 11.9,1,1, 12.027, 10504.486, 159.115, 52376.958 18/09/13,04:59:11,05,08,1, 11.9,1,1, 12.027, 10504.501, 159.126, 52376.911 18/09/13,04:59:11,06,08,1, 11.9,1,1, 12.027, 10504.509, 159.139, 52376.940 18/09/13,04:59:11,07,08,1, 11.9,1,1, 12.027, 10504.503, 159.128, 52376.910 18/09/13,04:59:11,08,08,1, 11.9,1,1, 12.027, 10504.537, 159.146, 52376.935 18/09/13,04:59:11,09,08,1, 11.9,1,1, 12.027, 10504.552, 159.124, 52376.944 18/09/13,04:59:11,10,08,1, 11.9,1,1, 12.027, 10504.579, 159.173, 52376.937 18/09/13,04:59:11,11,08,1, 11.9,1,1, 12.027, 10504.605, 159.158, 52376.900 18/09/13,04:59:11,12,08,1, 11.9,1,1, 12.027, 10504.608, 159.165, 52376.911 18/09/13,04:59:11,13,08,1, 11.9,1,1, 12.027, 10504.651, 159.148, 52376.952 18/09/13,04:59:11,14,08,1, 11.9,1,1, 12.027, 10504.654, 159.188, 52376.914 18/09/13,04:59:11,15,08,1, 11.9,1,1, 12.027, 10504.670, 159.204, 52376.877 18/09/13,04:59:11,16,08,1, 11.9,1,1, 12.027, 10504.682, 159.204, 52376.897 18/09/13,04:59:11,17,08,1, 11.9,1,1, 12.027, 10504.707, 159.203, 52376.923 18/09/13,04:59:11,18,08,1, 11.9,1,1, 12.027, 10504.713, 159.205, 52376.913 18/09/13,04:59:11,19,08,1, 11.9,1,1, 12.027, 10504.720, 159.233, 52376.911 18/09/13,04:59:12,00,08,1, 11.8,1,1, 12.028, 10504.713, 159.233, 52376.911 18/09/13,04:59:12,01,08,1, 11.8,1,1, 12.028, 10504.786, 159.220, 52376.936 18/09/13,04:59:12,02,08,1, 11.8,1,1, 12.028, 10504.780, 159.268, 52376.923 18/09/13,04:59:12,03,08,1, 11.8,1,1, 12.028, 10504.805, 159.266, 52376.909 18/09/13,04:59:12,04,08,1, 11.8,1,1, 12.028, 10504.811, 159.268, 52376.934 18/09/13,04:59:12,05,08,1, 11.8,1,1, 12.028, 10504.821, 159.264, 52376.914 18/09/13,04:59:12,06,08,1, 11.8,1,1, 12.028, 10504.862, 159.268, 52376.938 18/09/13,04:59:12,07,08,1, 11.8,1,1, 12.028, 10504.861, 159.299, 52376.931 18/09/13,04:59:12,08,08,1, 11.8,1,1, 12.028, 10504.872, 159.271, 52376.921 18/09/13,04:59:12,09,08,1, 11.8,1,1, 12.028, 10504.881, 159.285, 52376.941 18/09/13,04:59:12,10,08,1, 11.8,1,1, 12.028, 10504.901, 159.311, 52376.917 18/09/13,04:59:12,11,08,1, 11.8,1,1, 12.028, 10504.907, 159.317, 52376.957 18/09/13,04:59:12,12,08,1, 11.8,1,1, 12.028, 10504.929, 159.306, 52376.936 18/09/13,04:59:12,13,08,1, 11.8,1,1, 12.028, 10504.956, 159.313, 52376.945 18/09/13,04:59:12,14,08,1, 11.8,1,1, 12.028, 10504.959, 159.309, 52376.914 18/09/13,04:59:12,15,08,1, 11.8,1,1, 12.028, 10504.965, 159.341, 52376.928 18/09/13,04:59:12,16,08,1, 11.8,1,1, 12.028, 10504.996, 159.359, 52376.924 18/09/13,04:59:12,17,08,1, 11.8,1,1, 12.028, 10504.969, 159.347, 52376.916 18/09/13,04:59:12,18,08,1, 11.8,1,1, 12.028, 10505.022, 159.343, 52376.917 18/09/13,04:59:12,19,08,1, 11.8,1,1, 12.028, 10505.013, 159.368, 52376.862 18/09/13,04:59:13,00,08,1, 11.9,1,1, 12.029, 10505.005, 159.368, 52376.862 18/09/13,04:59:13,01,08,1, 11.9,1,1, 12.029, 10505.037, 159.347, 52376.891 18/09/13,04:59:13,02,08,1, 11.9,1,1, 12.029, 10505.055, 159.371, 52376.896 18/09/13,04:59:13,03,08,1, 11.9,1,1, 12.029, 10505.078, 159.361, 52376.899 18/09/13,04:59:13,04,08,1, 11.9,1,1, 12.029, 10505.102, 159.351, 52376.877 18/09/13,04:59:13,05,08,1, 11.9,1,1, 12.029, 10505.119, 159.383, 52376.937 18/09/13,04:59:13,06,08,1, 11.9,1,1, 12.029, 10505.147, 159.375, 52376.893 18/09/13,04:59:13,07,08,1, 11.9,1,1, 12.029, 10505.143, 159.380, 52376.892 18/09/13,04:59:13,08,08,1, 11.9,1,1, 12.029, 10505.172, 159.388, 52376.902 18/09/13,04:59:13,09,08,1, 11.9,1,1, 12.029, 10505.162, 159.402, 52376.902 18/09/13,04:59:13,10,08,1, 11.9,1,1, 12.029, 10505.189, 159.408, 52376.828 18/09/13,04:59:13,11,08,1, 11.9,1,1, 12.029, 10505.215, 159.416, 52376.905 18/09/13,04:59:13,12,08,1, 11.9,1,1, 12.029, 10505.199, 159.381, 52376.900 18/09/13,04:59:13,13,08,1, 11.9,1,1, 12.029, 10505.223, 159.400, 52376.901 18/09/13,04:59:13,14,08,1, 11.9,1,1, 12.029, 10505.250, 159.414, 52376.872 18/09/13,04:59:13,15,08,1, 11.9,1,1, 12.029, 10505.273, 159.390, 52376.874 18/09/13,04:59:13,16,08,1, 11.9,1,1, 12.029, 10505.272, 159.407, 52376.874 18/09/13,04:59:13,17,08,1, 11.9,1,1, 12.029, 10505.301, 159.418, 52376.855 18/09/13,04:59:13,18,08,1, 11.9,1,1, 12.029, 10505.309, 159.422, 52376.874 18/09/13,04:59:13,19,08,1, 11.9,1,1, 12.029, 10505.317, 159.468, 52376.872 18/09/13,04:59:14,00,08,1, 11.8,1,1, 12.023, 10505.314, 159.468, 52376.872 18/09/13,04:59:14,01,08,1, 11.8,1,1, 12.023, 10505.371, 159.498, 52376.874 18/09/13,04:59:14,02,08,1, 11.8,1,1, 12.023, 10505.362, 159.465, 52376.872 18/09/13,04:59:14,03,08,1, 11.8,1,1, 12.023, 10505.383, 159.502, 52377.057 18/09/13,04:59:14,04,08,1, 11.8,1,1, 12.023, 10505.354, 159.502, 52376.915 18/09/13,04:59:14,05,08,1, 11.8,1,1, 12.023, 10505.404, 159.533, 52376.909 18/09/13,04:59:14,06,08,1, 11.8,1,1, 12.023, 10505.431, 159.515, 52376.919 18/09/13,04:59:14,07,08,1, 11.8,1,1, 12.023, 10505.479, 159.501, 52376.859 18/09/13,04:59:14,08,08,1, 11.8,1,1, 12.023, 10505.482, 159.515, 52376.872 18/09/13,04:59:14,09,08,1, 11.8,1,1, 12.023, 10505.489, 159.550, 52376.892 18/09/13,04:59:14,10,08,1, 11.8,1,1, 12.023, 10505.487, 159.533, 52376.915 18/09/13,04:59:14,11,08,1, 11.8,1,1, 12.023, 10505.530, 159.541, 52376.876 18/09/13,04:59:14,12,08,1, 11.8,1,1, 12.023, 10505.531, 159.574, 52376.888 18/09/13,04:59:14,13,08,1, 11.8,1,1, 12.023, 10505.563, 159.582, 52376.872 18/09/13,04:59:14,14,08,1, 11.8,1,1, 12.023, 10505.575, 159.559, 52376.896 18/09/13,04:59:14,15,08,1, 11.8,1,1, 12.023, 10505.590, 159.581, 52376.881 18/09/13,04:59:14,16,08,1, 11.8,1,1, 12.023, 10505.612, 159.593, 52376.943 18/09/13,04:59:14,17,08,1, 11.8,1,1, 12.023, 10505.641, 159.617, 52376.863 18/09/13,04:59:14,18,08,1, 11.8,1,1, 12.023, 10505.655, 159.610, 52376.889 18/09/13,04:59:14,19,08,1, 11.8,1,1, 12.023, 10505.693, 159.599, 52376.889 18/09/13,04:59:15,00,08,1, 11.8,1,1, 12.027, 10505.689, 159.599, 52376.889 18/09/13,04:59:15,01,08,1, 11.8,1,1, 12.027, 10505.712, 159.645, 52376.875 18/09/13,04:59:15,02,08,1, 11.8,1,1, 12.027, 10505.719, 159.645, 52376.878 18/09/13,04:59:15,03,08,1, 11.8,1,1, 12.027, 10505.747, 159.679, 52376.937 18/09/13,04:59:15,04,08,1, 11.8,1,1, 12.027, 10505.773, 159.689, 52376.920 18/09/13,04:59:15,05,08,1, 11.8,1,1, 12.027, 10505.818, 159.658, 52376.889 18/09/13,04:59:15,06,08,1, 11.8,1,1, 12.027, 10505.833, 159.693, 52376.901 18/09/13,04:59:15,07,08,1, 11.8,1,1, 12.027, 10505.831, 159.700, 52376.968 18/09/13,04:59:15,08,08,1, 11.8,1,1, 12.027, 10505.847, 159.698, 52376.902 18/09/13,04:59:15,09,08,1, 11.8,1,1, 12.027, 10505.867, 159.724, 52376.928 18/09/13,04:59:15,10,08,1, 11.8,1,1, 12.027, 10505.875, 159.720, 52376.905 18/09/13,04:59:15,11,08,1, 11.8,1,1, 12.027, 10505.895, 159.736, 52376.915 18/09/13,04:59:15,12,08,1, 11.8,1,1, 12.027, 10505.931, 159.722, 52376.876 18/09/13,04:59:15,13,08,1, 11.8,1,1, 12.027, 10505.965, 159.740, 52376.942 18/09/13,04:59:15,14,08,1, 11.8,1,1, 12.027, 10505.958, 159.729, 52376.909 18/09/13,04:59:15,15,08,1, 11.8,1,1, 12.027, 10505.986, 159.744, 52376.942 18/09/13,04:59:15,16,08,1, 11.8,1,1, 12.027, 10505.960, 159.763, 52376.937 18/09/13,04:59:15,17,08,1, 11.8,1,1, 12.027, 10505.991, 159.757, 52376.943 18/09/13,04:59:15,18,08,1, 11.8,1,1, 12.027, 10506.017, 159.751, 52376.951 18/09/13,04:59:15,19,08,1, 11.8,1,1, 12.027, 10506.026, 159.759, 52376.973 18/09/13,04:59:16,00,08,1, 11.9,1,1, 12.026, 10506.023, 159.759, 52376.973 18/09/13,04:59:16,01,08,1, 11.9,1,1, 12.026, 10506.081, 159.783, 52376.975 18/09/13,04:59:16,02,08,1, 11.9,1,1, 12.026, 10506.078, 159.788, 52376.943 18/09/13,04:59:16,03,08,1, 11.9,1,1, 12.026, 10506.103, 159.776, 52376.963 18/09/13,04:59:16,04,08,1, 11.9,1,1, 12.026, 10506.128, 159.777, 52376.956 18/09/13,04:59:16,05,08,1, 11.9,1,1, 12.026, 10506.136, 159.818, 52376.969 18/09/13,04:59:16,06,08,1, 11.9,1,1, 12.026, 10506.155, 159.796, 52376.980 18/09/13,04:59:16,07,08,1, 11.9,1,1, 12.026, 10506.174, 159.824, 52376.989 18/09/13,04:59:16,08,08,1, 11.9,1,1, 12.026, 10506.169, 159.821, 52376.986 18/09/13,04:59:16,09,08,1, 11.9,1,1, 12.026, 10506.185, 159.844, 52376.953 18/09/13,04:59:16,10,08,1, 11.9,1,1, 12.026, 10506.216, 159.833, 52376.955 18/09/13,04:59:16,11,08,1, 11.9,1,1, 12.026, 10506.191, 159.840, 52376.961 18/09/13,04:59:16,12,08,1, 11.9,1,1, 12.026, 10506.228, 159.851, 52376.983 18/09/13,04:59:16,13,08,1, 11.9,1,1, 12.026, 10506.227, 159.858, 52376.969 18/09/13,04:59:16,14,08,1, 11.9,1,1, 12.026, 10506.226, 159.875, 52376.975 18/09/13,04:59:16,15,08,1, 11.9,1,1, 12.026, 10506.282, 159.866, 52376.945 18/09/13,04:59:16,16,08,1, 11.9,1,1, 12.026, 10506.283, 159.877, 52376.954 18/09/13,04:59:16,17,08,1, 11.9,1,1, 12.026, 10506.285, 159.865, 52376.931 18/09/13,04:59:16,18,08,1, 11.9,1,1, 12.026, 10506.313, 159.873, 52376.945 18/09/13,04:59:16,19,08,1, 11.9,1,1, 12.026, 10506.341, 159.878, 52376.940 18/09/13,04:59:17,00,07,1, 11.8,1,1, 12.028, 10506.340, 159.878, 52376.940 18/09/13,04:59:17,01,07,1, 11.8,1,1, 12.028, 10506.332, 159.862, 52376.943 18/09/13,04:59:17,02,07,1, 11.8,1,1, 12.028, 10506.350, 159.913, 52376.928 18/09/13,04:59:17,03,07,1, 11.8,1,1, 12.028, 10506.374, 159.889, 52376.898 18/09/13,04:59:17,04,07,1, 11.8,1,1, 12.028, 10506.387, 159.907, 52376.916 18/09/13,04:59:17,05,07,1, 11.8,1,1, 12.028, 10506.395, 159.905, 52376.933 18/09/13,04:59:17,06,07,1, 11.8,1,1, 12.028, 10506.419, 159.889, 52376.926 18/09/13,04:59:17,07,07,1, 11.8,1,1, 12.028, 10506.427, 159.909, 52376.925 18/09/13,04:59:17,08,07,1, 11.8,1,1, 12.028, 10506.445, 159.912, 52376.928 18/09/13,04:59:17,09,07,1, 11.8,1,1, 12.028, 10506.436, 159.939, 52376.967 18/09/13,04:59:17,10,07,1, 11.8,1,1, 12.028, 10506.480, 159.924, 52376.907 18/09/13,04:59:17,11,07,1, 11.8,1,1, 12.028, 10506.479, 159.921, 52376.940 18/09/13,04:59:17,12,07,1, 11.8,1,1, 12.028, 10506.486, 159.945, 52376.935 18/09/13,04:59:17,13,07,1, 11.8,1,1, 12.028, 10506.491, 159.947, 52376.943 18/09/13,04:59:17,14,07,1, 11.8,1,1, 12.028, 10506.525, 159.963, 52376.941 18/09/13,04:59:17,15,07,1, 11.8,1,1, 12.028, 10506.530, 159.969, 52376.934 18/09/13,04:59:17,16,07,1, 11.8,1,1, 12.028, 10506.553, 159.963, 52376.906 18/09/13,04:59:17,17,07,1, 11.8,1,1, 12.028, 10506.572, 159.973, 52376.947 18/09/13,04:59:17,18,07,1, 11.8,1,1, 12.028, 10506.561, 159.997, 52376.958 18/09/13,04:59:17,19,07,1, 11.8,1,1, 12.028, 10506.581, 160.001, 52376.926 18/09/13,04:59:18,00,07,1, 11.8,1,1, 12.029, 10506.574, 160.001, 52376.926 18/09/13,04:59:18,01,07,1, 11.8,1,1, 12.029, 10506.623, 160.010, 52376.947 18/09/13,04:59:18,02,07,1, 11.8,1,1, 12.029, 10506.618, 160.029, 52376.935 18/09/13,04:59:18,03,07,1, 11.8,1,1, 12.029, 10506.650, 160.034, 52376.925 18/09/13,04:59:18,04,07,1, 11.8,1,1, 12.029, 10506.660, 160.054, 52376.928 18/09/13,04:59:18,05,07,1, 11.8,1,1, 12.029, 10506.653, 160.064, 52376.876 18/09/13,04:59:18,06,07,1, 11.8,1,1, 12.029, 10506.681, 160.072, 52376.896 18/09/13,04:59:18,07,07,1, 11.8,1,1, 12.029, 10506.677, 160.081, 52376.959 18/09/13,04:59:18,08,07,1, 11.8,1,1, 12.029, 10506.708, 160.069, 52376.936 18/09/13,04:59:18,09,07,1, 11.8,1,1, 12.029, 10506.732, 160.082, 52376.973 18/09/13,04:59:18,10,07,1, 11.8,1,1, 12.029, 10506.748, 160.125, 52376.951 18/09/13,04:59:18,11,07,1, 11.8,1,1, 12.029, 10506.728, 160.096, 52377.021 18/09/13,04:59:18,12,07,1, 11.8,1,1, 12.029, 10506.761, 160.118, 52376.939 18/09/13,04:59:18,13,07,1, 11.8,1,1, 12.029, 10506.775, 160.125, 52376.964 18/09/13,04:59:18,14,07,1, 11.8,1,1, 12.029, 10506.763, 160.115, 52376.983 18/09/13,04:59:18,15,07,1, 11.8,1,1, 12.029, 10506.799, 160.150, 52376.926 18/09/13,04:59:18,16,07,1, 11.8,1,1, 12.029, 10506.815, 160.180, 52376.957 18/09/13,04:59:18,17,07,1, 11.8,1,1, 12.029, 10506.824, 160.181, 52376.990 18/09/13,04:59:18,18,07,1, 11.8,1,1, 12.029, 10506.839, 160.195, 52377.007 18/09/13,04:59:18,19,07,1, 11.8,1,1, 12.029, 10506.855, 160.210, 52376.979 18/09/13,04:59:19,00,08,1, 11.9,1,1, 12.028, 10506.849, 160.210, 52376.979 18/09/13,04:59:19,01,08,1, 11.9,1,1, 12.028, 10506.864, 160.210, 52377.000 18/09/13,04:59:19,02,08,1, 11.9,1,1, 12.028, 10506.908, 160.223, 52376.986 18/09/13,04:59:19,03,08,1, 11.9,1,1, 12.028, 10506.899, 160.226, 52377.017 18/09/13,04:59:19,04,08,1, 11.9,1,1, 12.028, 10506.941, 160.235, 52376.968 18/09/13,04:59:19,05,08,1, 11.9,1,1, 12.028, 10506.937, 160.260, 52376.980 18/09/13,04:59:19,06,08,1, 11.9,1,1, 12.028, 10506.966, 160.250, 52376.980 18/09/13,04:59:19,07,08,1, 11.9,1,1, 12.028, 10506.975, 160.251, 52376.986 18/09/13,04:59:19,08,08,1, 11.9,1,1, 12.028, 10506.965, 160.260, 52376.974 18/09/13,04:59:19,09,08,1, 11.9,1,1, 12.028, 10507.000, 160.291, 52376.984 18/09/13,04:59:19,10,08,1, 11.9,1,1, 12.028, 10507.016, 160.260, 52377.020 18/09/13,04:59:19,11,08,1, 11.9,1,1, 12.028, 10507.049, 160.298, 52377.031 18/09/13,04:59:19,12,08,1, 11.9,1,1, 12.028, 10507.047, 160.293, 52377.015 18/09/13,04:59:19,13,08,1, 11.9,1,1, 12.028, 10507.058, 160.314, 52377.052 18/09/13,04:59:19,14,08,1, 11.9,1,1, 12.028, 10507.089, 160.303, 52377.024 18/09/13,04:59:19,15,08,1, 11.9,1,1, 12.028, 10507.063, 160.305, 52377.035 18/09/13,04:59:19,16,08,1, 11.9,1,1, 12.028, 10507.101, 160.321, 52377.006 18/09/13,04:59:19,17,08,1, 11.9,1,1, 12.028, 10507.100, 160.334, 52377.014 18/09/13,04:59:19,18,08,1, 11.9,1,1, 12.028, 10507.125, 160.337, 52377.053 18/09/13,04:59:19,19,08,1, 11.9,1,1, 12.028, 10507.141, 160.354, 52377.006 18/09/13,04:59:20,00,08,1, 11.8,1,1, 12.028, 10507.141, 160.354, 52377.006 18/09/13,04:59:20,01,08,1, 11.8,1,1, 12.028, 10507.145, 160.359, 52377.059 18/09/13,04:59:20,02,08,1, 11.8,1,1, 12.028, 10507.198, 160.371, 52377.064 18/09/13,04:59:20,03,08,1, 11.8,1,1, 12.028, 10507.212, 160.376, 52377.025 18/09/13,04:59:20,04,08,1, 11.8,1,1, 12.028, 10507.201, 160.403, 52377.069 18/09/13,04:59:20,05,08,1, 11.8,1,1, 12.028, 10507.202, 160.417, 52377.068 18/09/13,04:59:20,06,08,1, 11.8,1,1, 12.028, 10507.195, 160.419, 52377.055 18/09/13,04:59:20,07,08,1, 11.8,1,1, 12.028, 10507.225, 160.406, 52377.052 18/09/13,04:59:20,08,08,1, 11.8,1,1, 12.028, 10507.235, 160.415, 52377.072 18/09/13,04:59:20,09,08,1, 11.8,1,1, 12.028, 10507.232, 160.403, 52377.048 18/09/13,04:59:20,10,08,1, 11.8,1,1, 12.028, 10507.247, 160.419, 52377.103 18/09/13,04:59:20,11,08,1, 11.8,1,1, 12.028, 10507.257, 160.447, 52377.072 18/09/13,04:59:20,12,08,1, 11.8,1,1, 12.028, 10507.282, 160.446, 52377.072 18/09/13,04:59:20,13,08,1, 11.8,1,1, 12.028, 10507.289, 160.449, 52377.097 18/09/13,04:59:20,14,08,1, 11.8,1,1, 12.028, 10507.270, 160.466, 52377.092 18/09/13,04:59:20,15,08,1, 11.8,1,1, 12.028, 10507.311, 160.462, 52377.091 18/09/13,04:59:20,16,08,1, 11.8,1,1, 12.028, 10507.297, 160.466, 52377.110 18/09/13,04:59:20,17,08,1, 11.8,1,1, 12.028, 10507.311, 160.493, 52377.079 18/09/13,04:59:20,18,08,1, 11.8,1,1, 12.028, 10507.329, 160.485, 52377.097 18/09/13,04:59:20,19,08,1, 11.8,1,1, 12.028, 10507.332, 160.492, 52377.106 18/09/13,04:59:21,00,08,1, 11.9,1,1, 12.027, 10507.325, 160.492, 52377.106 18/09/13,04:59:21,01,08,1, 11.9,1,1, 12.027, 10507.363, 160.498, 52377.122 18/09/13,04:59:21,02,08,1, 11.9,1,1, 12.027, 10507.367, 160.506, 52377.108 18/09/13,04:59:21,03,08,1, 11.9,1,1, 12.027, 10507.363, 160.531, 52377.132 18/09/13,04:59:21,04,08,1, 11.9,1,1, 12.027, 10507.353, 160.518, 52377.110 18/09/13,04:59:21,05,08,1, 11.9,1,1, 12.027, 10507.380, 160.514, 52377.126 18/09/13,04:59:21,06,08,1, 11.9,1,1, 12.027, 10507.401, 160.531, 52377.111 18/09/13,04:59:21,07,08,1, 11.9,1,1, 12.027, 10507.389, 160.503, 52377.100 18/09/13,04:59:21,08,08,1, 11.9,1,1, 12.027, 10507.408, 160.535, 52377.125 18/09/13,04:59:21,09,08,1, 11.9,1,1, 12.027, 10507.393, 160.544, 52377.155 18/09/13,04:59:21,10,08,1, 11.9,1,1, 12.027, 10507.388, 160.539, 52377.125 18/09/13,04:59:21,11,08,1, 11.9,1,1, 12.027, 10507.415, 160.541, 52377.138 18/09/13,04:59:21,12,08,1, 11.9,1,1, 12.027, 10507.441, 160.557, 52377.114 18/09/13,04:59:21,13,08,1, 11.9,1,1, 12.027, 10507.402, 160.578, 52377.135 18/09/13,04:59:21,14,08,1, 11.9,1,1, 12.027, 10507.422, 160.581, 52377.145 18/09/13,04:59:21,15,08,1, 11.9,1,1, 12.027, 10507.418, 160.606, 52377.156 18/09/13,04:59:21,16,08,1, 11.9,1,1, 12.027, 10507.427, 160.563, 52377.107 18/09/13,04:59:21,17,08,1, 11.9,1,1, 12.027, 10507.437, 160.576, 52377.143 18/09/13,04:59:21,18,08,1, 11.9,1,1, 12.027, 10507.453, 160.583, 52377.148 18/09/13,04:59:21,19,08,1, 11.9,1,1, 12.027, 10507.464, 160.577, 52377.184 18/09/13,04:59:22,00,07,1, 11.8,1,1, 12.027, 10507.458, 160.577, 52377.184 18/09/13,04:59:22,01,07,1, 11.8,1,1, 12.027, 10507.461, 160.607, 52377.197 18/09/13,04:59:22,02,07,1, 11.8,1,1, 12.027, 10507.455, 160.628, 52377.198 18/09/13,04:59:22,03,07,1, 11.8,1,1, 12.027, 10507.455, 160.630, 52377.233 18/09/13,04:59:22,04,07,1, 11.8,1,1, 12.027, 10507.484, 160.599, 52377.192 18/09/13,04:59:22,05,07,1, 11.8,1,1, 12.027, 10507.460, 160.611, 52377.216 18/09/13,04:59:22,06,07,1, 11.8,1,1, 12.027, 10507.489, 160.624, 52377.272 18/09/13,04:59:22,07,07,1, 11.8,1,1, 12.027, 10507.508, 160.618, 52377.232 18/09/13,04:59:22,08,07,1, 11.8,1,1, 12.027, 10507.462, 160.640, 52377.165 18/09/13,04:59:22,09,07,1, 11.8,1,1, 12.027, 10507.431, 160.641, 52377.204 18/09/13,04:59:22,10,07,1, 11.8,1,1, 12.027, 10507.453, 160.632, 52377.233 18/09/13,04:59:22,11,07,1, 11.8,1,1, 12.027, 10507.457, 160.668, 52377.244 18/09/13,04:59:22,12,07,1, 11.8,1,1, 12.027, 10507.489, 160.649, 52377.257 18/09/13,04:59:22,13,07,1, 11.8,1,1, 12.027, 10507.470, 160.690, 52377.254 18/09/13,04:59:22,14,07,1, 11.8,1,1, 12.027, 10507.490, 160.694, 52377.249 18/09/13,04:59:22,15,07,1, 11.8,1,1, 12.027, 10507.501, 160.678, 52377.242 18/09/13,04:59:22,16,07,1, 11.8,1,1, 12.027, 10507.485, 160.697, 52377.242 18/09/13,04:59:22,17,07,1, 11.8,1,1, 12.027, 10507.487, 160.699, 52377.257 18/09/13,04:59:22,18,07,1, 11.8,1,1, 12.027, 10507.499, 160.685, 52377.277 18/09/13,04:59:22,19,07,1, 11.8,1,1, 12.027, 10507.539, 160.691, 52377.251 18/09/13,04:59:23,00,08,1, 11.9,1,1, 12.026, 10507.534, 160.691, 52377.251 18/09/13,04:59:23,01,08,1, 11.9,1,1, 12.026, 10507.552, 160.710, 52377.160 18/09/13,04:59:23,02,08,1, 11.9,1,1, 12.026, 10507.543, 160.710, 52377.252 18/09/13,04:59:23,03,08,1, 11.9,1,1, 12.026, 10507.547, 160.693, 52377.276 18/09/13,04:59:23,04,08,1, 11.9,1,1, 12.026, 10507.554, 160.722, 52377.292 18/09/13,04:59:23,05,08,1, 11.9,1,1, 12.026, 10507.571, 160.714, 52377.332 18/09/13,04:59:23,06,08,1, 11.9,1,1, 12.026, 10507.562, 160.732, 52377.263 18/09/13,04:59:23,07,08,1, 11.9,1,1, 12.026, 10507.554, 160.725, 52377.301 18/09/13,04:59:23,08,08,1, 11.9,1,1, 12.026, 10507.564, 160.729, 52377.298 18/09/13,04:59:23,09,08,1, 11.9,1,1, 12.026, 10507.570, 160.725, 52377.376 18/09/13,04:59:23,10,08,1, 11.9,1,1, 12.026, 10507.584, 160.725, 52377.323 18/09/13,04:59:23,11,08,1, 11.9,1,1, 12.026, 10507.581, 160.710, 52377.304 18/09/13,04:59:23,12,08,1, 11.9,1,1, 12.026, 10507.588, 160.710, 52377.324 18/09/13,04:59:23,13,08,1, 11.9,1,1, 12.026, 10507.585, 160.721, 52377.346 18/09/13,04:59:23,14,08,1, 11.9,1,1, 12.026, 10507.599, 160.711, 52377.320 18/09/13,04:59:23,15,08,1, 11.9,1,1, 12.026, 10507.592, 160.688, 52377.312 18/09/13,04:59:23,16,08,1, 11.9,1,1, 12.026, 10507.596, 160.704, 52377.340 18/09/13,04:59:23,17,08,1, 11.9,1,1, 12.026, 10507.616, 160.681, 52377.301 18/09/13,04:59:23,18,08,1, 11.9,1,1, 12.026, 10507.640, 160.714, 52377.325 18/09/13,04:59:23,19,08,1, 11.9,1,1, 12.026, 10507.621, 160.696, 52377.363 18/09/13,04:59:24,00,08,1, 11.9,1,1, 12.027, 10507.617, 160.696, 52377.363 18/09/13,04:59:24,01,08,1, 11.9,1,1, 12.027, 10507.631, 160.686, 52377.356 18/09/13,04:59:24,02,08,1, 11.9,1,1, 12.027, 10507.621, 160.670, 52377.330 18/09/13,04:59:24,03,08,1, 11.9,1,1, 12.027, 10507.632, 160.676, 52377.302 18/09/13,04:59:24,04,08,1, 11.9,1,1, 12.027, 10507.641, 160.678, 52377.310 18/09/13,04:59:24,05,08,1, 11.9,1,1, 12.027, 10507.634, 160.669, 52377.321 18/09/13,04:59:24,06,08,1, 11.9,1,1, 12.027, 10507.634, 160.689, 52377.316 18/09/13,04:59:24,07,08,1, 11.9,1,1, 12.027, 10507.638, 160.672, 52377.332 18/09/13,04:59:24,08,08,1, 11.9,1,1, 12.027, 10507.634, 160.671, 52377.344 18/09/13,04:59:24,09,08,1, 11.9,1,1, 12.027, 10507.665, 160.657, 52377.347 18/09/13,04:59:24,10,08,1, 11.9,1,1, 12.027, 10507.647, 160.675, 52377.338 18/09/13,04:59:24,11,08,1, 11.9,1,1, 12.027, 10507.664, 160.671, 52377.385 18/09/13,04:59:24,12,08,1, 11.9,1,1, 12.027, 10507.661, 160.674, 52377.357 18/09/13,04:59:24,13,08,1, 11.9,1,1, 12.027, 10507.668, 160.667, 52377.348 18/09/13,04:59:24,14,08,1, 11.9,1,1, 12.027, 10507.646, 160.659, 52377.362 18/09/13,04:59:24,15,08,1, 11.9,1,1, 12.027, 10507.680, 160.653, 52377.347 18/09/13,04:59:24,16,08,1, 11.9,1,1, 12.027, 10507.689, 160.631, 52377.370 18/09/13,04:59:24,17,08,1, 11.9,1,1, 12.027, 10507.658, 160.662, 52377.367 18/09/13,04:59:24,18,08,1, 11.9,1,1, 12.027, 10507.689, 160.654, 52377.408 18/09/13,04:59:24,19,08,1, 11.9,1,1, 12.027, 10507.684, 160.662, 52377.398 18/09/13,04:59:25,00,08,1, 11.8,1,1, 12.028, 10507.684, 160.662, 52377.398 18/09/13,04:59:25,01,08,1, 11.8,1,1, 12.028, 10507.681, 160.655, 52377.359 18/09/13,04:59:25,02,08,1, 11.8,1,1, 12.028, 10507.685, 160.657, 52377.378 18/09/13,04:59:25,03,08,1, 11.8,1,1, 12.028, 10507.691, 160.639, 52377.395 18/09/13,04:59:25,04,08,1, 11.8,1,1, 12.028, 10507.696, 160.652, 52377.454 18/09/13,04:59:25,05,08,1, 11.8,1,1, 12.028, 10507.698, 160.637, 52377.443 18/09/13,04:59:25,06,08,1, 11.8,1,1, 12.028, 10507.685, 160.646, 52377.427 18/09/13,04:59:25,07,08,1, 11.8,1,1, 12.028, 10507.709, 160.661, 52377.398 18/09/13,04:59:25,08,08,1, 11.8,1,1, 12.028, 10507.669, 160.640, 52377.418 18/09/13,04:59:25,09,08,1, 11.8,1,1, 12.028, 10507.678, 160.616, 52377.414 18/09/13,04:59:25,10,08,1, 11.8,1,1, 12.028, 10507.713, 160.619, 52377.372 18/09/13,04:59:25,11,08,1, 11.8,1,1, 12.028, 10507.712, 160.616, 52377.406 18/09/13,04:59:25,12,08,1, 11.8,1,1, 12.028, 10507.713, 160.626, 52377.414 18/09/13,04:59:25,13,08,1, 11.8,1,1, 12.028, 10507.730, 160.636, 52377.435 18/09/13,04:59:25,14,08,1, 11.8,1,1, 12.028, 10507.724, 160.627, 52377.434 18/09/13,04:59:25,15,08,1, 11.8,1,1, 12.028, 10507.716, 160.632, 52377.380 18/09/13,04:59:25,16,08,1, 11.8,1,1, 12.028, 10507.726, 160.603, 52377.430 18/09/13,04:59:25,17,08,1, 11.8,1,1, 12.028, 10507.732, 160.612, 52377.386 18/09/13,04:59:25,18,08,1, 11.8,1,1, 12.028, 10507.724, 160.594, 52377.430 18/09/13,04:59:25,19,08,1, 11.8,1,1, 12.028, 10507.729, 160.612, 52377.443 18/09/13,04:59:26,00,08,1, 11.9,1,1, 12.025, 10507.725, 160.612, 52377.443 18/09/13,04:59:26,01,08,1, 11.9,1,1, 12.025, 10507.724, 160.612, 52377.450 18/09/13,04:59:26,02,08,1, 11.9,1,1, 12.025, 10507.718, 160.617, 52377.448 18/09/13,04:59:26,03,08,1, 11.9,1,1, 12.025, 10507.716, 160.604, 52377.456 18/09/13,04:59:26,04,08,1, 11.9,1,1, 12.025, 10507.718, 160.607, 52377.452 18/09/13,04:59:26,05,08,1, 11.9,1,1, 12.025, 10507.717, 160.593, 52377.431 18/09/13,04:59:26,06,08,1, 11.9,1,1, 12.025, 10507.737, 160.596, 52377.444 18/09/13,04:59:26,07,08,1, 11.9,1,1, 12.025, 10507.716, 160.586, 52377.449 18/09/13,04:59:26,08,08,1, 11.9,1,1, 12.025, 10507.720, 160.603, 52377.452 18/09/13,04:59:26,09,08,1, 11.9,1,1, 12.025, 10507.708, 160.610, 52377.478 18/09/13,04:59:26,10,08,1, 11.9,1,1, 12.025, 10507.723, 160.586, 52377.468 18/09/13,04:59:26,11,08,1, 11.9,1,1, 12.025, 10507.708, 160.602, 52377.458 18/09/13,04:59:26,12,08,1, 11.9,1,1, 12.025, 10507.762, 160.573, 52377.430 18/09/13,04:59:26,13,08,1, 11.9,1,1, 12.025, 10507.729, 160.568, 52377.451 18/09/13,04:59:26,14,08,1, 11.9,1,1, 12.025, 10507.752, 160.563, 52377.432 18/09/13,04:59:26,15,08,1, 11.9,1,1, 12.025, 10507.745, 160.585, 52377.436 18/09/13,04:59:26,16,08,1, 11.9,1,1, 12.025, 10507.754, 160.572, 52377.454 18/09/13,04:59:26,17,08,1, 11.9,1,1, 12.025, 10507.746, 160.592, 52377.466 18/09/13,04:59:26,18,08,1, 11.9,1,1, 12.025, 10507.740, 160.572, 52377.417 18/09/13,04:59:26,19,08,1, 11.9,1,1, 12.025, 10507.747, 160.562, 52377.456 18/09/13,04:59:27,00,08,1, 11.8,1,1, 12.027, 10507.742, 160.562, 52377.456 18/09/13,04:59:27,01,08,1, 11.8,1,1, 12.027, 10507.775, 160.568, 52377.483 18/09/13,04:59:27,02,08,1, 11.8,1,1, 12.027, 10507.778, 160.556, 52377.442 18/09/13,04:59:27,03,08,1, 11.8,1,1, 12.027, 10507.780, 160.569, 52377.484 18/09/13,04:59:27,04,08,1, 11.8,1,1, 12.027, 10507.763, 160.556, 52377.456 18/09/13,04:59:27,05,08,1, 11.8,1,1, 12.027, 10507.756, 160.580, 52377.503 18/09/13,04:59:27,06,08,1, 11.8,1,1, 12.027, 10507.753, 160.561, 52377.468 18/09/13,04:59:27,07,08,1, 11.8,1,1, 12.027, 10507.749, 160.562, 52377.468 18/09/13,04:59:27,08,08,1, 11.8,1,1, 12.027, 10507.772, 160.564, 52377.463 18/09/13,04:59:27,09,08,1, 11.8,1,1, 12.027, 10507.767, 160.568, 52377.450 18/09/13,04:59:27,10,08,1, 11.8,1,1, 12.027, 10507.761, 160.553, 52377.447 18/09/13,04:59:27,11,08,1, 11.8,1,1, 12.027, 10507.743, 160.567, 52377.453 18/09/13,04:59:27,12,08,1, 11.8,1,1, 12.027, 10507.745, 160.558, 52377.455 18/09/13,04:59:27,13,08,1, 11.8,1,1, 12.027, 10507.762, 160.553, 52377.446 18/09/13,04:59:27,14,08,1, 11.8,1,1, 12.027, 10507.766, 160.547, 52377.422 18/09/13,04:59:27,15,08,1, 11.8,1,1, 12.027, 10507.746, 160.543, 52377.461 18/09/13,04:59:27,16,08,1, 11.8,1,1, 12.027, 10507.780, 160.547, 52377.463 18/09/13,04:59:27,17,08,1, 11.8,1,1, 12.027, 10507.776, 160.539, 52377.454 18/09/13,04:59:27,18,08,1, 11.8,1,1, 12.027, 10507.755, 160.531, 52377.439 18/09/13,04:59:27,19,08,1, 11.8,1,1, 12.027, 10507.739, 160.533, 52377.435 18/09/13,04:59:28,00,08,1, 11.8,1,1, 12.026, 10507.734, 160.533, 52377.435 18/09/13,04:59:28,01,08,1, 11.8,1,1, 12.026, 10507.754, 160.527, 52377.445 18/09/13,04:59:28,02,08,1, 11.8,1,1, 12.026, 10507.745, 160.517, 52377.463 18/09/13,04:59:28,03,08,1, 11.8,1,1, 12.026, 10507.774, 160.516, 52377.482 18/09/13,04:59:28,04,08,1, 11.8,1,1, 12.026, 10507.761, 160.511, 52377.504 18/09/13,04:59:28,05,08,1, 11.8,1,1, 12.026, 10507.757, 160.546, 52377.455 18/09/13,04:59:28,06,08,1, 11.8,1,1, 12.026, 10507.761, 160.539, 52377.495 18/09/13,04:59:28,07,08,1, 11.8,1,1, 12.026, 10507.761, 160.520, 52377.431 18/09/13,04:59:28,08,08,1, 11.8,1,1, 12.026, 10507.766, 160.532, 52377.438 18/09/13,04:59:28,09,08,1, 11.8,1,1, 12.026, 10507.771, 160.530, 52377.449 18/09/13,04:59:28,10,08,1, 11.8,1,1, 12.026, 10507.783, 160.514, 52377.485 18/09/13,04:59:28,11,08,1, 11.8,1,1, 12.026, 10507.766, 160.525, 52377.442 18/09/13,04:59:28,12,08,1, 11.8,1,1, 12.026, 10507.776, 160.523, 52377.456 18/09/13,04:59:28,13,08,1, 11.8,1,1, 12.026, 10507.790, 160.529, 52377.419 18/09/13,04:59:28,14,08,1, 11.8,1,1, 12.026, 10507.777, 160.523, 52377.447 18/09/13,04:59:28,15,08,1, 11.8,1,1, 12.026, 10507.783, 160.517, 52377.452 18/09/13,04:59:28,16,08,1, 11.8,1,1, 12.026, 10507.766, 160.523, 52377.436 18/09/13,04:59:28,17,08,1, 11.8,1,1, 12.026, 10507.765, 160.531, 52377.444 18/09/13,04:59:28,18,08,1, 11.8,1,1, 12.026, 10507.775, 160.537, 52377.425 18/09/13,04:59:28,19,08,1, 11.8,1,1, 12.026, 10507.744, 160.514, 52377.431 18/09/13,04:59:29,00,08,1, 11.9,1,1, 12.027, 10507.742, 160.514, 52377.431 18/09/13,04:59:29,01,08,1, 11.9,1,1, 12.027, 10507.754, 160.512, 52377.424 18/09/13,04:59:29,02,08,1, 11.9,1,1, 12.027, 10507.754, 160.526, 52377.442 18/09/13,04:59:29,03,08,1, 11.9,1,1, 12.027, 10507.744, 160.527, 52377.465 18/09/13,04:59:29,04,08,1, 11.9,1,1, 12.027, 10507.752, 160.527, 52377.460 18/09/13,04:59:29,05,08,1, 11.9,1,1, 12.027, 10507.739, 160.521, 52377.447 18/09/13,04:59:29,06,08,1, 11.9,1,1, 12.027, 10507.728, 160.500, 52377.426 18/09/13,04:59:29,07,08,1, 11.9,1,1, 12.027, 10507.742, 160.497, 52377.441 18/09/13,04:59:29,08,08,1, 11.9,1,1, 12.027, 10507.732, 160.507, 52377.445 18/09/13,04:59:29,09,08,1, 11.9,1,1, 12.027, 10507.721, 160.525, 52377.479 18/09/13,04:59:29,10,08,1, 11.9,1,1, 12.027, 10507.729, 160.522, 52377.453 18/09/13,04:59:29,11,08,1, 11.9,1,1, 12.027, 10507.722, 160.513, 52377.452 18/09/13,04:59:29,12,08,1, 11.9,1,1, 12.027, 10507.727, 160.518, 52377.453 18/09/13,04:59:29,13,08,1, 11.9,1,1, 12.027, 10507.729, 160.513, 52377.470 18/09/13,04:59:29,14,08,1, 11.9,1,1, 12.027, 10507.718, 160.518, 52377.476 18/09/13,04:59:29,15,08,1, 11.9,1,1, 12.027, 10507.715, 160.535, 52377.423 18/09/13,04:59:29,16,08,1, 11.9,1,1, 12.027, 10507.694, 160.522, 52377.444 18/09/13,04:59:29,17,08,1, 11.9,1,1, 12.027, 10507.733, 160.518, 52377.460 18/09/13,04:59:29,18,08,1, 11.9,1,1, 12.027, 10507.730, 160.533, 52377.468 18/09/13,04:59:29,19,08,1, 11.9,1,1, 12.027, 10507.727, 160.523, 52377.460 18/09/13,04:59:30,00,07,1, 11.8,1,1, 12.026, 10507.725, 160.523, 52377.460 18/09/13,04:59:30,01,07,1, 11.8,1,1, 12.026, 10507.706, 160.556, 52377.475 18/09/13,04:59:30,02,07,1, 11.8,1,1, 12.026, 10507.715, 160.536, 52377.501 18/09/13,04:59:30,03,07,1, 11.8,1,1, 12.026, 10507.718, 160.558, 52377.517 18/09/13,04:59:30,04,07,1, 11.8,1,1, 12.026, 10507.702, 160.544, 52377.526 18/09/13,04:59:30,05,07,1, 11.8,1,1, 12.026, 10507.699, 160.563, 52377.549 18/09/13,04:59:30,06,07,1, 11.8,1,1, 12.026, 10507.724, 160.549, 52377.489 18/09/13,04:59:30,07,07,1, 11.8,1,1, 12.026, 10507.706, 160.552, 52377.486 18/09/13,04:59:30,08,07,1, 11.8,1,1, 12.026, 10507.707, 160.543, 52377.489 18/09/13,04:59:30,09,07,1, 11.8,1,1, 12.026, 10507.727, 160.546, 52377.456 18/09/13,04:59:30,10,07,1, 11.8,1,1, 12.026, 10507.701, 160.551, 52377.479 18/09/13,04:59:30,11,07,1, 11.8,1,1, 12.026, 10507.683, 160.563, 52377.494 18/09/13,04:59:30,12,07,1, 11.8,1,1, 12.026, 10507.696, 160.577, 52377.477 18/09/13,04:59:30,13,07,1, 11.8,1,1, 12.026, 10507.691, 160.556, 52377.510 18/09/13,04:59:30,14,07,1, 11.8,1,1, 12.026, 10507.681, 160.581, 52377.552 18/09/13,04:59:30,15,07,1, 11.8,1,1, 12.026, 10507.701, 160.551, 52377.512 18/09/13,04:59:30,16,07,1, 11.8,1,1, 12.026, 10507.695, 160.561, 52377.533 18/09/13,04:59:30,17,07,1, 11.8,1,1, 12.026, 10507.689, 160.562, 52377.625 18/09/13,04:59:30,18,07,1, 11.8,1,1, 12.026, 10507.661, 160.582, 52377.752 18/09/13,04:59:30,19,07,1, 11.8,1,1, 12.026, 10507.648, 160.580, 52377.582 18/09/13,04:59:31,00,07,1, 11.8,1,1, 12.028, 10507.642, 160.580, 52377.582 18/09/13,04:59:31,01,07,1, 11.8,1,1, 12.028, 10507.659, 160.567, 52377.557 18/09/13,04:59:31,02,07,1, 11.8,1,1, 12.028, 10507.683, 160.537, 52377.575 18/09/13,04:59:31,03,07,1, 11.8,1,1, 12.028, 10507.671, 160.515, 52377.520 18/09/13,04:59:31,04,07,1, 11.8,1,1, 12.028, 10507.675, 160.534, 52377.524 18/09/13,04:59:31,05,07,1, 11.8,1,1, 12.028, 10507.663, 160.549, 52377.538 18/09/13,04:59:31,06,07,1, 11.8,1,1, 12.028, 10507.630, 160.530, 52377.534 18/09/13,04:59:31,07,07,1, 11.8,1,1, 12.028, 10507.661, 160.534, 52377.558 18/09/13,04:59:31,08,07,1, 11.8,1,1, 12.028, 10507.659, 160.526, 52377.595 18/09/13,04:59:31,09,07,1, 11.8,1,1, 12.028, 10507.635, 160.549, 52377.602 18/09/13,04:59:31,10,07,1, 11.8,1,1, 12.028, 10507.639, 160.512, 52377.582 18/09/13,04:59:31,11,07,1, 11.8,1,1, 12.028, 10507.644, 160.549, 52377.542 18/09/13,04:59:31,12,07,1, 11.8,1,1, 12.028, 10507.638, 160.550, 52377.564 18/09/13,04:59:31,13,07,1, 11.8,1,1, 12.028, 10507.635, 160.542, 52377.578 18/09/13,04:59:31,14,07,1, 11.8,1,1, 12.028, 10507.644, 160.529, 52377.569 18/09/13,04:59:31,15,07,1, 11.8,1,1, 12.028, 10507.644, 160.528, 52377.555 18/09/13,04:59:31,16,07,1, 11.8,1,1, 12.028, 10507.653, 160.551, 52377.605 18/09/13,04:59:31,17,07,1, 11.8,1,1, 12.028, 10507.674, 160.544, 52377.606 18/09/13,04:59:31,18,07,1, 11.8,1,1, 12.028, 10507.626, 160.547, 52377.588 18/09/13,04:59:31,19,07,1, 11.8,1,1, 12.028, 10507.629, 160.563, 52377.553 18/09/13,04:59:32,00,07,1, 11.8,1,1, 12.029, 10507.625, 160.563, 52377.553 18/09/13,04:59:32,01,07,1, 11.8,1,1, 12.029, 10507.637, 160.552, 52377.585 18/09/13,04:59:32,02,07,1, 11.8,1,1, 12.029, 10507.647, 160.545, 52377.583 18/09/13,04:59:32,03,07,1, 11.8,1,1, 12.029, 10507.649, 160.547, 52377.586 18/09/13,04:59:32,04,07,1, 11.8,1,1, 12.029, 10507.623, 160.549, 52377.578 18/09/13,04:59:32,05,07,1, 11.8,1,1, 12.029, 10507.636, 160.547, 52377.582 18/09/13,04:59:32,06,07,1, 11.8,1,1, 12.029, 10507.628, 160.563, 52377.583 18/09/13,04:59:32,07,07,1, 11.8,1,1, 12.029, 10507.654, 160.536, 52377.620 18/09/13,04:59:32,08,07,1, 11.8,1,1, 12.029, 10507.656, 160.561, 52377.648 18/09/13,04:59:32,09,07,1, 11.8,1,1, 12.029, 10507.632, 160.550, 52377.608 18/09/13,04:59:32,10,07,1, 11.8,1,1, 12.029, 10507.638, 160.570, 52377.641 18/09/13,04:59:32,11,07,1, 11.8,1,1, 12.029, 10507.628, 160.558, 52377.621 18/09/13,04:59:32,12,07,1, 11.8,1,1, 12.029, 10507.639, 160.578, 52377.617 18/09/13,04:59:32,13,07,1, 11.8,1,1, 12.029, 10507.639, 160.571, 52377.654 18/09/13,04:59:32,14,07,1, 11.8,1,1, 12.029, 10507.653, 160.569, 52377.642 18/09/13,04:59:32,15,07,1, 11.8,1,1, 12.029, 10507.640, 160.562, 52377.649 18/09/13,04:59:32,16,07,1, 11.8,1,1, 12.029, 10507.630, 160.565, 52377.632 18/09/13,04:59:32,17,07,1, 11.8,1,1, 12.029, 10507.634, 160.563, 52377.643 18/09/13,04:59:32,18,07,1, 11.8,1,1, 12.029, 10507.651, 160.570, 52377.657 18/09/13,04:59:32,19,07,1, 11.8,1,1, 12.029, 10507.655, 160.579, 52377.340 18/09/13,04:59:33,00,07,1, 11.9,1,1, 12.027, 10507.650, 160.579, 52377.340 18/09/13,04:59:33,01,07,1, 11.9,1,1, 12.027, 10507.644, 160.566, 52377.669 18/09/13,04:59:33,02,07,1, 11.9,1,1, 12.027, 10507.670, 160.567, 52377.630 18/09/13,04:59:33,03,07,1, 11.9,1,1, 12.027, 10507.645, 160.559, 52377.402 18/09/13,04:59:33,04,07,1, 11.9,1,1, 12.027, 10507.662, 160.566, 52377.584 18/09/13,04:59:33,05,07,1, 11.9,1,1, 12.027, 10507.713, 160.549, 52377.598 18/09/13,04:59:33,06,07,1, 11.9,1,1, 12.027, 10507.682, 160.555, 52377.622 18/09/13,04:59:33,07,07,1, 11.9,1,1, 12.027, 10507.669, 160.561, 52377.622 18/09/13,04:59:33,08,07,1, 11.9,1,1, 12.027, 10507.689, 160.548, 52377.627 18/09/13,04:59:33,09,07,1, 11.9,1,1, 12.027, 10507.712, 160.574, 52377.666 18/09/13,04:59:33,10,07,1, 11.9,1,1, 12.027, 10507.690, 160.568, 52377.627 18/09/13,04:59:33,11,07,1, 11.9,1,1, 12.027, 10507.684, 160.578, 52377.623 18/09/13,04:59:33,12,07,1, 11.9,1,1, 12.027, 10507.720, 160.568, 52377.654 18/09/13,04:59:33,13,07,1, 11.9,1,1, 12.027, 10507.726, 160.551, 52377.612 18/09/13,04:59:33,14,07,1, 11.9,1,1, 12.027, 10507.731, 160.543, 52377.644 18/09/13,04:59:33,15,07,1, 11.9,1,1, 12.027, 10507.739, 160.554, 52377.641 18/09/13,04:59:33,16,07,1, 11.9,1,1, 12.027, 10507.754, 160.548, 52377.672 18/09/13,04:59:33,17,07,1, 11.9,1,1, 12.027, 10507.755, 160.532, 52377.669 18/09/13,04:59:33,18,07,1, 11.9,1,1, 12.027, 10507.754, 160.526, 52377.647 18/09/13,04:59:33,19,07,1, 11.9,1,1, 12.027, 10507.764, 160.538, 52377.664 18/09/13,04:59:34,00,06,1, 11.9,1,1, 12.029, 10507.759, 160.538, 52377.664 18/09/13,04:59:34,01,06,1, 11.9,1,1, 12.029, 10507.795, 160.515, 52377.633 18/09/13,04:59:34,02,06,1, 11.9,1,1, 12.029, 10507.806, 160.538, 52377.681 18/09/13,04:59:34,03,06,1, 11.9,1,1, 12.029, 10507.818, 160.487, 52377.678 18/09/13,04:59:34,04,06,1, 11.9,1,1, 12.029, 10507.816, 160.480, 52377.688 18/09/13,04:59:34,05,06,1, 11.9,1,1, 12.029, 10507.834, 160.477, 52377.669 18/09/13,04:59:34,06,06,1, 11.9,1,1, 12.029, 10507.867, 160.474, 52377.665 18/09/13,04:59:34,07,06,1, 11.9,1,1, 12.029, 10507.883, 160.448, 52377.689 18/09/13,04:59:34,08,06,1, 11.9,1,1, 12.029, 10507.886, 160.442, 52377.660 18/09/13,04:59:34,09,06,1, 11.9,1,1, 12.029, 10507.866, 160.429, 52377.670 18/09/13,04:59:34,10,06,1, 11.9,1,1, 12.029, 10507.889, 160.432, 52377.672 18/09/13,04:59:34,11,06,1, 11.9,1,1, 12.029, 10507.903, 160.419, 52377.686 18/09/13,04:59:34,12,06,1, 11.9,1,1, 12.029, 10507.906, 160.421, 52377.669 18/09/13,04:59:34,13,06,1, 11.9,1,1, 12.029, 10507.925, 160.393, 52377.683 18/09/13,04:59:34,14,06,1, 11.9,1,1, 12.029, 10507.947, 160.382, 52377.702 18/09/13,04:59:34,15,06,1, 11.9,1,1, 12.029, 10507.946, 160.380, 52377.706 18/09/13,04:59:34,16,06,1, 11.9,1,1, 12.029, 10507.940, 160.362, 52377.673 18/09/13,04:59:34,17,06,1, 11.9,1,1, 12.029, 10507.971, 160.326, 52377.728 18/09/13,04:59:34,18,06,1, 11.9,1,1, 12.029, 10507.983, 160.346, 52377.725 18/09/13,04:59:34,19,06,1, 11.9,1,1, 12.029, 10507.970, 160.311, 52377.691 18/09/13,04:59:35,00,07,1, 11.9,1,1, 12.026, 10507.967, 160.311, 52377.691 18/09/13,04:59:35,01,07,1, 11.9,1,1, 12.026, 10508.023, 160.297, 52377.709 18/09/13,04:59:35,02,07,1, 11.9,1,1, 12.026, 10508.017, 160.293, 52377.672 18/09/13,04:59:35,03,07,1, 11.9,1,1, 12.026, 10508.027, 160.271, 52377.683 18/09/13,04:59:35,04,07,1, 11.9,1,1, 12.026, 10508.043, 160.243, 52377.672 18/09/13,04:59:35,05,07,1, 11.9,1,1, 12.026, 10508.054, 160.221, 52377.683 18/09/13,04:59:35,06,07,1, 11.9,1,1, 12.026, 10508.064, 160.202, 52377.639 18/09/13,04:59:35,07,07,1, 11.9,1,1, 12.026, 10508.075, 160.209, 52377.679 18/09/13,04:59:35,08,07,1, 11.9,1,1, 12.026, 10508.087, 160.208, 52377.676 18/09/13,04:59:35,09,07,1, 11.9,1,1, 12.026, 10508.099, 160.206, 52377.681 18/09/13,04:59:35,10,07,1, 11.9,1,1, 12.026, 10508.107, 160.151, 52377.646 18/09/13,04:59:35,11,07,1, 11.9,1,1, 12.026, 10508.095, 160.165, 52377.685 18/09/13,04:59:35,12,07,1, 11.9,1,1, 12.026, 10508.076, 160.135, 52377.703 18/09/13,04:59:35,13,07,1, 11.9,1,1, 12.026, 10508.114, 160.159, 52377.698 18/09/13,04:59:35,14,07,1, 11.9,1,1, 12.026, 10508.108, 160.132, 52377.686 18/09/13,04:59:35,15,07,1, 11.9,1,1, 12.026, 10508.135, 160.116, 52377.687 18/09/13,04:59:35,16,07,1, 11.9,1,1, 12.026, 10508.178, 160.107, 52377.694 18/09/13,04:59:35,17,07,1, 11.9,1,1, 12.026, 10508.193, 160.085, 52377.730 18/09/13,04:59:35,18,07,1, 11.9,1,1, 12.026, 10508.179, 160.088, 52377.658 18/09/13,04:59:35,19,07,1, 11.9,1,1, 12.026, 10508.183, 160.069, 52377.686 18/09/13,04:59:36,00,08,1, 11.8,1,1, 12.029, 10508.176, 160.069, 52377.686 18/09/13,04:59:36,01,08,1, 11.8,1,1, 12.029, 10508.238, 160.032, 52377.662 18/09/13,04:59:36,02,08,1, 11.8,1,1, 12.029, 10508.224, 160.021, 52377.663 18/09/13,04:59:36,03,08,1, 11.8,1,1, 12.029, 10508.248, 159.995, 52377.671 18/09/13,04:59:36,04,08,1, 11.8,1,1, 12.029, 10508.241, 159.971, 52377.640 18/09/13,04:59:36,05,08,1, 11.8,1,1, 12.029, 10508.272, 159.966, 52377.671 18/09/13,04:59:36,06,08,1, 11.8,1,1, 12.029, 10508.309, 159.964, 52377.654 18/09/13,04:59:36,07,08,1, 11.8,1,1, 12.029, 10508.315, 159.947, 52377.661 18/09/13,04:59:36,08,08,1, 11.8,1,1, 12.029, 10508.320, 159.917, 52377.678 18/09/13,04:59:36,09,08,1, 11.8,1,1, 12.029, 10508.334, 159.910, 52377.692 18/09/13,04:59:36,10,08,1, 11.8,1,1, 12.029, 10508.327, 159.916, 52377.690 18/09/13,04:59:36,11,08,1, 11.8,1,1, 12.029, 10508.349, 159.876, 52377.656 18/09/13,04:59:36,12,08,1, 11.8,1,1, 12.029, 10508.379, 159.884, 52377.692 18/09/13,04:59:36,13,08,1, 11.8,1,1, 12.029, 10508.394, 159.872, 52377.656 18/09/13,04:59:36,14,08,1, 11.8,1,1, 12.029, 10508.415, 159.844, 52377.675 18/09/13,04:59:36,15,08,1, 11.8,1,1, 12.029, 10508.413, 159.829, 52377.625 18/09/13,04:59:36,16,08,1, 11.8,1,1, 12.029, 10508.438, 159.813, 52377.590 18/09/13,04:59:36,17,08,1, 11.8,1,1, 12.029, 10508.437, 159.801, 52377.617 18/09/13,04:59:36,18,08,1, 11.8,1,1, 12.029, 10508.469, 159.783, 52377.615 18/09/13,04:59:36,19,08,1, 11.8,1,1, 12.029, 10508.492, 159.785, 52377.627 18/09/13,04:59:37,00,07,1, 11.9,1,1, 12.027, 10508.485, 159.785, 52377.627 18/09/13,04:59:37,01,07,1, 11.9,1,1, 12.027, 10508.502, 159.787, 52377.622 18/09/13,04:59:37,02,07,1, 11.9,1,1, 12.027, 10508.548, 159.753, 52377.615 18/09/13,04:59:37,03,07,1, 11.9,1,1, 12.027, 10508.529, 159.741, 52377.590 18/09/13,04:59:37,04,07,1, 11.9,1,1, 12.027, 10508.558, 159.738, 52377.626 18/09/13,04:59:37,05,07,1, 11.9,1,1, 12.027, 10508.562, 159.747, 52377.597 18/09/13,04:59:37,06,07,1, 11.9,1,1, 12.027, 10508.579, 159.751, 52377.635 18/09/13,04:59:37,07,07,1, 11.9,1,1, 12.027, 10508.603, 159.727, 52377.637 18/09/13,04:59:37,08,07,1, 11.9,1,1, 12.027, 10508.634, 159.690, 52377.621 18/09/13,04:59:37,09,07,1, 11.9,1,1, 12.027, 10508.623, 159.679, 52377.639 18/09/13,04:59:37,10,07,1, 11.9,1,1, 12.027, 10508.676, 159.704, 52377.622 18/09/13,04:59:37,11,07,1, 11.9,1,1, 12.027, 10508.675, 159.703, 52377.636 18/09/13,04:59:37,12,07,1, 11.9,1,1, 12.027, 10508.690, 159.713, 52377.660 18/09/13,04:59:37,13,07,1, 11.9,1,1, 12.027, 10508.723, 159.689, 52377.652 18/09/13,04:59:37,14,07,1, 11.9,1,1, 12.027, 10508.720, 159.695, 52377.636 18/09/13,04:59:37,15,07,1, 11.9,1,1, 12.027, 10508.727, 159.676, 52377.589 18/09/13,04:59:37,16,07,1, 11.9,1,1, 12.027, 10508.766, 159.677, 52377.668 18/09/13,04:59:37,17,07,1, 11.9,1,1, 12.027, 10508.777, 159.664, 52377.589 18/09/13,04:59:37,18,07,1, 11.9,1,1, 12.027, 10508.777, 159.652, 52377.647 18/09/13,04:59:37,19,07,1, 11.9,1,1, 12.027, 10508.813, 159.635, 52377.611 18/09/13,04:59:38,00,07,1, 11.8,1,1, 12.027, 10508.810, 159.635, 52377.611 18/09/13,04:59:38,01,07,1, 11.8,1,1, 12.027, 10508.877, 159.627, 52377.617 18/09/13,04:59:38,02,07,1, 11.8,1,1, 12.027, 10508.874, 159.624, 52377.601 18/09/13,04:59:38,03,07,1, 11.8,1,1, 12.027, 10508.911, 159.633, 52377.625 18/09/13,04:59:38,04,07,1, 11.8,1,1, 12.027, 10508.925, 159.636, 52377.577 18/09/13,04:59:38,05,07,1, 11.8,1,1, 12.027, 10508.939, 159.624, 52377.601 18/09/13,04:59:38,06,07,1, 11.8,1,1, 12.027, 10508.958, 159.622, 52377.625 18/09/13,04:59:38,07,07,1, 11.8,1,1, 12.027, 10508.983, 159.617, 52377.602 18/09/13,04:59:38,08,07,1, 11.8,1,1, 12.027, 10508.980, 159.630, 52377.602 18/09/13,04:59:38,09,07,1, 11.8,1,1, 12.027, 10509.021, 159.616, 52377.637 18/09/13,04:59:38,10,07,1, 11.8,1,1, 12.027, 10509.045, 159.622, 52377.634 18/09/13,04:59:38,11,07,1, 11.8,1,1, 12.027, 10509.072, 159.601, 52377.614 18/09/13,04:59:38,12,07,1, 11.8,1,1, 12.027, 10509.092, 159.630, 52377.614 18/09/13,04:59:38,13,07,1, 11.8,1,1, 12.027, 10509.144, 159.632, 52377.614 18/09/13,04:59:38,14,07,1, 11.8,1,1, 12.027, 10509.122, 159.632, 52377.611 18/09/13,04:59:38,15,07,1, 11.8,1,1, 12.027, 10509.154, 159.655, 52377.617 18/09/13,04:59:38,16,07,1, 11.8,1,1, 12.027, 10509.201, 159.638, 52377.577 18/09/13,04:59:38,17,07,1, 11.8,1,1, 12.027, 10509.222, 159.649, 52377.579 18/09/13,04:59:38,18,07,1, 11.8,1,1, 12.027, 10509.245, 159.654, 52377.592 18/09/13,04:59:38,19,07,1, 11.8,1,1, 12.027, 10509.269, 159.665, 52377.581 18/09/13,04:59:39,00,06,1, 11.9,1,1, 12.028, 10509.261, 159.665, 52377.581 18/09/13,04:59:39,01,06,1, 11.9,1,1, 12.028, 10509.303, 159.662, 52377.607 18/09/13,04:59:39,02,06,1, 11.9,1,1, 12.028, 10509.316, 159.654, 52377.616 18/09/13,04:59:39,03,06,1, 11.9,1,1, 12.028, 10509.368, 159.668, 52377.612 18/09/13,04:59:39,04,06,1, 11.9,1,1, 12.028, 10509.379, 159.653, 52377.602 18/09/13,04:59:39,05,06,1, 11.9,1,1, 12.028, 10509.405, 159.680, 52377.609 18/09/13,04:59:39,06,06,1, 11.9,1,1, 12.028, 10509.428, 159.670, 52377.622 18/09/13,04:59:39,07,06,1, 11.9,1,1, 12.028, 10509.453, 159.685, 52377.619 18/09/13,04:59:39,08,06,1, 11.9,1,1, 12.028, 10509.484, 159.664, 52377.627 18/09/13,04:59:39,09,06,1, 11.9,1,1, 12.028, 10509.498, 159.693, 52377.661 18/09/13,04:59:39,10,06,1, 11.9,1,1, 12.028, 10509.540, 159.691, 52377.641 18/09/13,04:59:39,11,06,1, 11.9,1,1, 12.028, 10509.554, 159.703, 52377.599 18/09/13,04:59:39,12,06,1, 11.9,1,1, 12.028, 10509.618, 159.678, 52377.594 18/09/13,04:59:39,13,06,1, 11.9,1,1, 12.028, 10509.602, 159.679, 52377.659 18/09/13,04:59:39,14,06,1, 11.9,1,1, 12.028, 10509.630, 159.688, 52377.672 18/09/13,04:59:39,15,06,1, 11.9,1,1, 12.028, 10509.679, 159.687, 52377.644 18/09/13,04:59:39,16,06,1, 11.9,1,1, 12.028, 10509.676, 159.687, 52377.620 18/09/13,04:59:39,17,06,1, 11.9,1,1, 12.028, 10509.738, 159.688, 52377.638 18/09/13,04:59:39,18,06,1, 11.9,1,1, 12.028, 10509.732, 159.704, 52377.643 18/09/13,04:59:39,19,06,1, 11.9,1,1, 12.028, 10509.753, 159.718, 52377.618 18/09/13,04:59:40,00,07,1, 11.9,1,1, 12.027, 10509.745, 159.718, 52377.618 18/09/13,04:59:40,01,07,1, 11.9,1,1, 12.027, 10509.816, 159.705, 52377.644 18/09/13,04:59:40,02,07,1, 11.9,1,1, 12.027, 10509.841, 159.689, 52377.612 18/09/13,04:59:40,03,07,1, 11.9,1,1, 12.027, 10509.879, 159.703, 52377.654 18/09/13,04:59:40,04,07,1, 11.9,1,1, 12.027, 10509.892, 159.700, 52377.621 18/09/13,04:59:40,05,07,1, 11.9,1,1, 12.027, 10509.916, 159.724, 52377.623 18/09/13,04:59:40,06,07,1, 11.9,1,1, 12.027, 10509.953, 159.688, 52377.653 18/09/13,04:59:40,07,07,1, 11.9,1,1, 12.027, 10509.963, 159.717, 52377.648 18/09/13,04:59:40,08,07,1, 11.9,1,1, 12.027, 10510.015, 159.728, 52377.639 18/09/13,04:59:40,09,07,1, 11.9,1,1, 12.027, 10510.031, 159.736, 52377.615 18/09/13,04:59:40,10,07,1, 11.9,1,1, 12.027, 10510.063, 159.723, 52377.664 18/09/13,04:59:40,11,07,1, 11.9,1,1, 12.027, 10510.084, 159.744, 52377.663 18/09/13,04:59:40,12,07,1, 11.9,1,1, 12.027, 10510.117, 159.750, 52377.699 18/09/13,04:59:40,13,07,1, 11.9,1,1, 12.027, 10510.140, 159.754, 52377.625 18/09/13,04:59:40,14,07,1, 11.9,1,1, 12.027, 10510.158, 159.774, 52377.627 18/09/13,04:59:40,15,07,1, 11.9,1,1, 12.027, 10510.195, 159.748, 52377.657 18/09/13,04:59:40,16,07,1, 11.9,1,1, 12.027, 10510.235, 159.753, 52377.669 18/09/13,04:59:40,17,07,1, 11.9,1,1, 12.027, 10510.271, 159.768, 52377.626 18/09/13,04:59:40,18,07,1, 11.9,1,1, 12.027, 10510.256, 159.796, 52377.692 18/09/13,04:59:40,19,07,1, 11.9,1,1, 12.027, 10510.300, 159.812, 52377.663 18/09/13,04:59:41,00,07,1, 11.8,1,1, 12.024, 10510.296, 159.812, 52377.663 18/09/13,04:59:41,01,07,1, 11.8,1,1, 12.024, 10510.367, 159.796, 52377.695 18/09/13,04:59:41,02,07,1, 11.8,1,1, 12.024, 10510.393, 159.791, 52377.657 18/09/13,04:59:41,03,07,1, 11.8,1,1, 12.024, 10510.408, 159.827, 52377.693 18/09/13,04:59:41,04,07,1, 11.8,1,1, 12.024, 10510.450, 159.824, 52377.689 18/09/13,04:59:41,05,07,1, 11.8,1,1, 12.024, 10510.463, 159.847, 52377.680 18/09/13,04:59:41,06,07,1, 11.8,1,1, 12.024, 10510.482, 159.852, 52377.698 18/09/13,04:59:41,07,07,1, 11.8,1,1, 12.024, 10510.498, 159.869, 52377.720 18/09/13,04:59:41,08,07,1, 11.8,1,1, 12.024, 10510.548, 159.904, 52377.677 18/09/13,04:59:41,09,07,1, 11.8,1,1, 12.024, 10510.548, 159.895, 52377.740 18/09/13,04:59:41,10,07,1, 11.8,1,1, 12.024, 10510.578, 159.898, 52377.685 18/09/13,04:59:41,11,07,1, 11.8,1,1, 12.024, 10510.612, 159.935, 52377.750 18/09/13,04:59:41,12,07,1, 11.8,1,1, 12.024, 10510.635, 159.947, 52377.709 18/09/13,04:59:41,13,07,1, 11.8,1,1, 12.024, 10510.667, 159.934, 52377.734 18/09/13,04:59:41,14,07,1, 11.8,1,1, 12.024, 10510.693, 159.967, 52377.737 18/09/13,04:59:41,15,07,1, 11.8,1,1, 12.024, 10510.700, 159.951, 52377.754 18/09/13,04:59:41,16,07,1, 11.8,1,1, 12.024, 10510.752, 159.993, 52377.762 18/09/13,04:59:41,17,07,1, 11.8,1,1, 12.024, 10510.789, 159.973, 52377.733 18/09/13,04:59:41,18,07,1, 11.8,1,1, 12.024, 10510.794, 160.007, 52377.768 18/09/13,04:59:41,19,07,1, 11.8,1,1, 12.024, 10510.834, 160.032, 52377.751 18/09/13,04:59:42,00,07,1, 11.8,1,1, 12.028, 10510.830, 160.032, 52377.751 18/09/13,04:59:42,01,07,1, 11.8,1,1, 12.028, 10510.889, 160.087, 52377.766 18/09/13,04:59:42,02,07,1, 11.8,1,1, 12.028, 10510.913, 160.056, 52377.768 18/09/13,04:59:42,03,07,1, 11.8,1,1, 12.028, 10510.949, 160.071, 52377.791 18/09/13,04:59:42,04,07,1, 11.8,1,1, 12.028, 10510.985, 160.103, 52377.784 18/09/13,04:59:42,05,07,1, 11.8,1,1, 12.028, 10511.008, 160.114, 52377.767 18/09/13,04:59:42,06,07,1, 11.8,1,1, 12.028, 10511.030, 160.111, 52377.807 18/09/13,04:59:42,07,07,1, 11.8,1,1, 12.028, 10511.062, 160.142, 52377.823 18/09/13,04:59:42,08,07,1, 11.8,1,1, 12.028, 10511.093, 160.145, 52377.829 18/09/13,04:59:42,09,07,1, 11.8,1,1, 12.028, 10511.108, 160.147, 52377.800 18/09/13,04:59:42,10,07,1, 11.8,1,1, 12.028, 10511.125, 160.188, 52377.817 18/09/13,04:59:42,11,07,1, 11.8,1,1, 12.028, 10511.163, 160.207, 52377.847 18/09/13,04:59:42,12,07,1, 11.8,1,1, 12.028, 10511.174, 160.207, 52377.866 18/09/13,04:59:42,13,07,1, 11.8,1,1, 12.028, 10511.218, 160.228, 52377.861 18/09/13,04:59:42,14,07,1, 11.8,1,1, 12.028, 10511.217, 160.247, 52377.837 18/09/13,04:59:42,15,07,1, 11.8,1,1, 12.028, 10511.250, 160.273, 52377.829 18/09/13,04:59:42,16,07,1, 11.8,1,1, 12.028, 10511.288, 160.303, 52377.894 18/09/13,04:59:42,17,07,1, 11.8,1,1, 12.028, 10511.283, 160.324, 52377.854 18/09/13,04:59:42,18,07,1, 11.8,1,1, 12.028, 10511.331, 160.314, 52377.833 18/09/13,04:59:42,19,07,1, 11.8,1,1, 12.028, 10511.322, 160.315, 52377.859 18/09/13,04:59:43,00,06,1, 11.9,1,1, 12.027, 10511.314, 160.315, 52377.859 18/09/13,04:59:43,01,06,1, 11.9,1,1, 12.027, 10511.386, 160.375, 52377.896 18/09/13,04:59:43,02,06,1, 11.9,1,1, 12.027, 10511.420, 160.390, 52377.903 18/09/13,04:59:43,03,06,1, 11.9,1,1, 12.027, 10511.433, 160.388, 52377.908 18/09/13,04:59:43,04,06,1, 11.9,1,1, 12.027, 10511.458, 160.401, 52377.903 18/09/13,04:59:43,05,06,1, 11.9,1,1, 12.027, 10511.476, 160.412, 52377.876 18/09/13,04:59:43,06,06,1, 11.9,1,1, 12.027, 10511.507, 160.466, 52377.922 18/09/13,04:59:43,07,06,1, 11.9,1,1, 12.027, 10511.538, 160.486, 52377.891 18/09/13,04:59:43,08,06,1, 11.9,1,1, 12.027, 10511.555, 160.465, 52377.927 18/09/13,04:59:43,09,06,1, 11.9,1,1, 12.027, 10511.589, 160.509, 52377.953 18/09/13,04:59:43,10,06,1, 11.9,1,1, 12.027, 10511.612, 160.538, 52377.937 18/09/13,04:59:43,11,06,1, 11.9,1,1, 12.027, 10511.612, 160.537, 52377.911 18/09/13,04:59:43,12,06,1, 11.9,1,1, 12.027, 10511.631, 160.551, 52377.958 18/09/13,04:59:43,13,06,1, 11.9,1,1, 12.027, 10511.698, 160.586, 52377.973 18/09/13,04:59:43,14,06,1, 11.9,1,1, 12.027, 10511.677, 160.598, 52377.968 18/09/13,04:59:43,15,06,1, 11.9,1,1, 12.027, 10511.676, 160.614, 52377.965 18/09/13,04:59:43,16,06,1, 11.9,1,1, 12.027, 10511.740, 160.632, 52378.023 18/09/13,04:59:43,17,06,1, 11.9,1,1, 12.027, 10511.748, 160.681, 52377.990 18/09/13,04:59:43,18,06,1, 11.9,1,1, 12.027, 10511.780, 160.682, 52378.028 18/09/13,04:59:43,19,06,1, 11.9,1,1, 12.027, 10511.810, 160.707, 52377.943 18/09/13,04:59:44,00,07,1, 11.8,1,1, 12.027, 10511.806, 160.707, 52377.943 18/09/13,04:59:44,01,07,1, 11.8,1,1, 12.027, 10511.855, 160.740, 52378.066 18/09/13,04:59:44,02,07,1, 11.8,1,1, 12.027, 10511.900, 160.761, 52378.020 18/09/13,04:59:44,03,07,1, 11.8,1,1, 12.027, 10511.865, 160.784, 52378.020 18/09/13,04:59:44,04,07,1, 11.8,1,1, 12.027, 10511.913, 160.796, 52378.078 18/09/13,04:59:44,05,07,1, 11.8,1,1, 12.027, 10511.965, 160.834, 52378.045 18/09/13,04:59:44,06,07,1, 11.8,1,1, 12.027, 10511.981, 160.842, 52378.047 18/09/13,04:59:44,07,07,1, 11.8,1,1, 12.027, 10512.011, 160.868, 52378.066 18/09/13,04:59:44,08,07,1, 11.8,1,1, 12.027, 10512.017, 160.878, 52378.062 18/09/13,04:59:44,09,07,1, 11.8,1,1, 12.027, 10512.048, 160.914, 52378.084 18/09/13,04:59:44,10,07,1, 11.8,1,1, 12.027, 10512.025, 160.926, 52378.078 18/09/13,04:59:44,11,07,1, 11.8,1,1, 12.027, 10512.089, 160.939, 52378.104 18/09/13,04:59:44,12,07,1, 11.8,1,1, 12.027, 10512.085, 160.951, 52378.102 18/09/13,04:59:44,13,07,1, 11.8,1,1, 12.027, 10512.115, 160.988, 52378.140 18/09/13,04:59:44,14,07,1, 11.8,1,1, 12.027, 10512.121, 160.993, 52378.076 18/09/13,04:59:44,15,07,1, 11.8,1,1, 12.027, 10512.174, 161.017, 52378.076 18/09/13,04:59:44,16,07,1, 11.8,1,1, 12.027, 10512.177, 161.054, 52378.136 18/09/13,04:59:44,17,07,1, 11.8,1,1, 12.027, 10512.202, 161.069, 52378.127 18/09/13,04:59:44,18,07,1, 11.8,1,1, 12.027, 10512.221, 161.089, 52378.119 18/09/13,04:59:44,19,07,1, 11.8,1,1, 12.027, 10512.246, 161.118, 52378.139 18/09/13,04:59:45,00,07,1, 11.9,1,1, 12.025, 10512.240, 161.118, 52378.139 18/09/13,04:59:45,01,07,1, 11.9,1,1, 12.025, 10512.283, 161.137, 52378.101 18/09/13,04:59:45,02,07,1, 11.9,1,1, 12.025, 10512.293, 161.137, 52378.151 18/09/13,04:59:45,03,07,1, 11.9,1,1, 12.025, 10512.331, 161.173, 52378.189 18/09/13,04:59:45,04,07,1, 11.9,1,1, 12.025, 10512.334, 161.190, 52378.167 18/09/13,04:59:45,05,07,1, 11.9,1,1, 12.025, 10512.339, 161.190, 52378.184 18/09/13,04:59:45,06,07,1, 11.9,1,1, 12.025, 10512.369, 161.229, 52378.204 18/09/13,04:59:45,07,07,1, 11.9,1,1, 12.025, 10512.386, 161.219, 52378.217 18/09/13,04:59:45,08,07,1, 11.9,1,1, 12.025, 10512.423, 161.233, 52378.221 18/09/13,04:59:45,09,07,1, 11.9,1,1, 12.025, 10512.425, 161.251, 52378.283 18/09/13,04:59:45,10,07,1, 11.9,1,1, 12.025, 10512.450, 161.271, 52378.187 18/09/13,04:59:45,11,07,1, 11.9,1,1, 12.025, 10512.465, 161.311, 52378.222 18/09/13,04:59:45,12,07,1, 11.9,1,1, 12.025, 10512.500, 161.314, 52378.244 18/09/13,04:59:45,13,07,1, 11.9,1,1, 12.025, 10512.518, 161.359, 52378.281 18/09/13,04:59:45,14,07,1, 11.9,1,1, 12.025, 10512.525, 161.342, 52378.267 18/09/13,04:59:45,15,07,1, 11.9,1,1, 12.025, 10512.519, 161.379, 52378.277 18/09/13,04:59:45,16,07,1, 11.9,1,1, 12.025, 10512.523, 161.395, 52378.239 18/09/13,04:59:45,17,07,1, 11.9,1,1, 12.025, 10512.578, 161.420, 52378.260 18/09/13,04:59:45,18,07,1, 11.9,1,1, 12.025, 10512.574, 161.418, 52378.271 18/09/13,04:59:45,19,07,1, 11.9,1,1, 12.025, 10512.600, 161.421, 52378.286 18/09/13,04:59:46,00,07,1, 11.9,1,1, 12.026, 10512.599, 161.421, 52378.286 18/09/13,04:59:46,01,07,1, 11.9,1,1, 12.026, 10512.641, 161.462, 52378.316 18/09/13,04:59:46,02,07,1, 11.9,1,1, 12.026, 10512.657, 161.476, 52378.299 18/09/13,04:59:46,03,07,1, 11.9,1,1, 12.026, 10512.680, 161.497, 52378.323 18/09/13,04:59:46,04,07,1, 11.9,1,1, 12.026, 10512.712, 161.527, 52378.330 18/09/13,04:59:46,05,07,1, 11.9,1,1, 12.026, 10512.716, 161.523, 52378.353 18/09/13,04:59:46,06,07,1, 11.9,1,1, 12.026, 10512.711, 161.552, 52378.379 18/09/13,04:59:46,07,07,1, 11.9,1,1, 12.026, 10512.729, 161.547, 52378.394 18/09/13,04:59:46,08,07,1, 11.9,1,1, 12.026, 10512.781, 161.571, 52378.385 18/09/13,04:59:46,09,07,1, 11.9,1,1, 12.026, 10512.793, 161.567, 52378.414 18/09/13,04:59:46,10,07,1, 11.9,1,1, 12.026, 10512.797, 161.573, 52378.387 18/09/13,04:59:46,11,07,1, 11.9,1,1, 12.026, 10512.787, 161.607, 52378.390 18/09/13,04:59:46,12,07,1, 11.9,1,1, 12.026, 10512.819, 161.626, 52378.416 18/09/13,04:59:46,13,07,1, 11.9,1,1, 12.026, 10512.821, 161.639, 52378.416 18/09/13,04:59:46,14,07,1, 11.9,1,1, 12.026, 10512.850, 161.679, 52378.413 18/09/13,04:59:46,15,07,1, 11.9,1,1, 12.026, 10512.862, 161.674, 52378.399 18/09/13,04:59:46,16,07,1, 11.9,1,1, 12.026, 10512.845, 161.673, 52378.458 18/09/13,04:59:46,17,07,1, 11.9,1,1, 12.026, 10512.887, 161.687, 52378.420 18/09/13,04:59:46,18,07,1, 11.9,1,1, 12.026, 10512.881, 161.693, 52378.456 18/09/13,04:59:46,19,07,1, 11.9,1,1, 12.026, 10512.932, 161.721, 52378.471 18/09/13,04:59:47,00,07,1, 11.9,1,1, 12.025, 10512.924, 161.721, 52378.471 18/09/13,04:59:47,01,07,1, 11.9,1,1, 12.025, 10512.977, 161.744, 52378.492 18/09/13,04:59:47,02,07,1, 11.9,1,1, 12.025, 10512.968, 161.777, 52378.488 18/09/13,04:59:47,03,07,1, 11.9,1,1, 12.025, 10512.980, 161.761, 52378.477 18/09/13,04:59:47,04,07,1, 11.9,1,1, 12.025, 10513.014, 161.790, 52378.532 18/09/13,04:59:47,05,07,1, 11.9,1,1, 12.025, 10513.014, 161.820, 52378.536 18/09/13,04:59:47,06,07,1, 11.9,1,1, 12.025, 10513.027, 161.824, 52378.695 18/09/13,04:59:47,07,07,1, 11.9,1,1, 12.025, 10513.029, 161.817, 52378.570 18/09/13,04:59:47,08,07,1, 11.9,1,1, 12.025, 10513.035, 161.842, 52378.540 18/09/13,04:59:47,09,07,1, 11.9,1,1, 12.025, 10513.041, 161.838, 52378.554 18/09/13,04:59:47,10,07,1, 11.9,1,1, 12.025, 10513.082, 161.874, 52378.560 18/09/13,04:59:47,11,07,1, 11.9,1,1, 12.025, 10513.090, 161.872, 52378.556 18/09/13,04:59:47,12,07,1, 11.9,1,1, 12.025, 10513.111, 161.889, 52378.569 18/09/13,04:59:47,13,07,1, 11.9,1,1, 12.025, 10513.124, 161.897, 52378.584 18/09/13,04:59:47,14,07,1, 11.9,1,1, 12.025, 10513.126, 161.926, 52378.574 18/09/13,04:59:47,15,07,1, 11.9,1,1, 12.025, 10513.126, 161.946, 52378.558 18/09/13,04:59:47,16,07,1, 11.9,1,1, 12.025, 10513.114, 161.964, 52378.587 18/09/13,04:59:47,17,07,1, 11.9,1,1, 12.025, 10513.132, 161.952, 52378.596 18/09/13,04:59:47,18,07,1, 11.9,1,1, 12.025, 10513.162, 161.993, 52378.628 18/09/13,04:59:47,19,07,1, 11.9,1,1, 12.025, 10513.183, 161.994, 52378.646 18/09/13,04:59:48,00,08,1, 11.8,1,1, 12.025, 10513.183, 161.994, 52378.646 18/09/13,04:59:48,01,08,1, 11.8,1,1, 12.025, 10513.202, 162.018, 52378.604 18/09/13,04:59:48,02,08,1, 11.8,1,1, 12.025, 10513.227, 162.017, 52378.627 18/09/13,04:59:48,03,08,1, 11.8,1,1, 12.025, 10513.234, 162.066, 52378.648 18/09/13,04:59:48,04,08,1, 11.8,1,1, 12.025, 10513.239, 162.072, 52378.626 18/09/13,04:59:48,05,08,1, 11.8,1,1, 12.025, 10513.263, 162.107, 52378.656 18/09/13,04:59:48,06,08,1, 11.8,1,1, 12.025, 10513.255, 162.083, 52378.676 18/09/13,04:59:48,07,08,1, 11.8,1,1, 12.025, 10513.255, 162.083, 52378.685 18/09/13,04:59:48,08,08,1, 11.8,1,1, 12.025, 10513.277, 162.114, 52378.712 18/09/13,04:59:48,09,08,1, 11.8,1,1, 12.025, 10513.308, 162.134, 52378.683 18/09/13,04:59:48,10,08,1, 11.8,1,1, 12.025, 10513.304, 162.128, 52378.704 18/09/13,04:59:48,11,08,1, 11.8,1,1, 12.025, 10513.305, 162.136, 52378.739 18/09/13,04:59:48,12,08,1, 11.8,1,1, 12.025, 10513.296, 162.130, 52378.750 18/09/13,04:59:48,13,08,1, 11.8,1,1, 12.025, 10513.299, 162.151, 52378.755 18/09/13,04:59:48,14,08,1, 11.8,1,1, 12.025, 10513.328, 162.161, 52378.740 18/09/13,04:59:48,15,08,1, 11.8,1,1, 12.025, 10513.338, 162.178, 52378.731 18/09/13,04:59:48,16,08,1, 11.8,1,1, 12.025, 10513.363, 162.203, 52378.736 18/09/13,04:59:48,17,08,1, 11.8,1,1, 12.025, 10513.341, 162.210, 52378.756 18/09/13,04:59:48,18,08,1, 11.8,1,1, 12.025, 10513.375, 162.209, 52378.790 18/09/13,04:59:48,19,08,1, 11.8,1,1, 12.025, 10513.369, 162.210, 52378.767 18/09/13,04:59:49,00,07,1, 11.8,1,1, 12.023, 10513.366, 162.210, 52378.767 18/09/13,04:59:49,01,07,1, 11.8,1,1, 12.023, 10513.373, 162.243, 52378.772 18/09/13,04:59:49,02,07,1, 11.8,1,1, 12.023, 10513.394, 162.232, 52378.785 18/09/13,04:59:49,03,07,1, 11.8,1,1, 12.023, 10513.373, 162.271, 52378.787 18/09/13,04:59:49,04,07,1, 11.8,1,1, 12.023, 10513.374, 162.280, 52378.820 18/09/13,04:59:49,05,07,1, 11.8,1,1, 12.023, 10513.395, 162.284, 52378.840 18/09/13,04:59:49,06,07,1, 11.8,1,1, 12.023, 10513.385, 162.287, 52378.826 18/09/13,04:59:49,07,07,1, 11.8,1,1, 12.023, 10513.414, 162.322, 52378.809 18/09/13,04:59:49,08,07,1, 11.8,1,1, 12.023, 10513.395, 162.317, 52378.836 18/09/13,04:59:49,09,07,1, 11.8,1,1, 12.023, 10513.372, 162.349, 52378.875 18/09/13,04:59:49,10,07,1, 11.8,1,1, 12.023, 10513.385, 162.330, 52378.818 18/09/13,04:59:49,11,07,1, 11.8,1,1, 12.023, 10513.401, 162.342, 52378.827 18/09/13,04:59:49,12,07,1, 11.8,1,1, 12.023, 10513.407, 162.363, 52378.830 18/09/13,04:59:49,13,07,1, 11.8,1,1, 12.023, 10513.397, 162.353, 52378.829 18/09/13,04:59:49,14,07,1, 11.8,1,1, 12.023, 10513.393, 162.384, 52378.847 18/09/13,04:59:49,15,07,1, 11.8,1,1, 12.023, 10513.384, 162.371, 52378.851 18/09/13,04:59:49,16,07,1, 11.8,1,1, 12.023, 10513.395, 162.372, 52378.881 18/09/13,04:59:49,17,07,1, 11.8,1,1, 12.023, 10513.397, 162.394, 52378.881 18/09/13,04:59:49,18,07,1, 11.8,1,1, 12.023, 10513.372, 162.386, 52378.847 18/09/13,04:59:49,19,07,1, 11.8,1,1, 12.023, 10513.409, 162.418, 52378.876 18/09/13,04:59:50,00,07,1, 11.8,1,1, 12.028, 10513.408, 162.418, 52378.876 18/09/13,04:59:50,01,07,1, 11.8,1,1, 12.028, 10513.368, 162.421, 52378.869 18/09/13,04:59:50,02,07,1, 11.8,1,1, 12.028, 10513.372, 162.449, 52378.920 18/09/13,04:59:50,03,07,1, 11.8,1,1, 12.028, 10513.380, 162.431, 52378.883 18/09/13,04:59:50,04,07,1, 11.8,1,1, 12.028, 10513.366, 162.445, 52378.902 18/09/13,04:59:50,05,07,1, 11.8,1,1, 12.028, 10513.391, 162.466, 52378.897 18/09/13,04:59:50,06,07,1, 11.8,1,1, 12.028, 10513.368, 162.477, 52378.900 18/09/13,04:59:50,07,07,1, 11.8,1,1, 12.028, 10513.363, 162.464, 52378.912 18/09/13,04:59:50,08,07,1, 11.8,1,1, 12.028, 10513.364, 162.495, 52378.944 18/09/13,04:59:50,09,07,1, 11.8,1,1, 12.028, 10513.357, 162.500, 52378.921 18/09/13,04:59:50,10,07,1, 11.8,1,1, 12.028, 10513.361, 162.504, 52378.941 18/09/13,04:59:50,11,07,1, 11.8,1,1, 12.028, 10513.364, 162.534, 52378.951 18/09/13,04:59:50,12,07,1, 11.8,1,1, 12.028, 10513.375, 162.532, 52378.962 18/09/13,04:59:50,13,07,1, 11.8,1,1, 12.028, 10513.342, 162.547, 52378.969 18/09/13,04:59:50,14,07,1, 11.8,1,1, 12.028, 10513.332, 162.567, 52378.947 18/09/13,04:59:50,15,07,1, 11.8,1,1, 12.028, 10513.334, 162.556, 52378.955 18/09/13,04:59:50,16,07,1, 11.8,1,1, 12.028, 10513.309, 162.558, 52378.947 18/09/13,04:59:50,17,07,1, 11.8,1,1, 12.028, 10513.344, 162.580, 52378.981 18/09/13,04:59:50,18,07,1, 11.8,1,1, 12.028, 10513.312, 162.601, 52379.001 18/09/13,04:59:50,19,07,1, 11.8,1,1, 12.028, 10513.303, 162.597, 52379.006 18/09/13,04:59:51,00,07,1, 11.9,1,1, 12.027, 10513.300, 162.597, 52379.006 18/09/13,04:59:51,01,07,1, 11.9,1,1, 12.027, 10513.287, 162.622, 52378.993 18/09/13,04:59:51,02,07,1, 11.9,1,1, 12.027, 10513.297, 162.623, 52378.985 18/09/13,04:59:51,03,07,1, 11.9,1,1, 12.027, 10513.275, 162.619, 52379.026 18/09/13,04:59:51,04,07,1, 11.9,1,1, 12.027, 10513.284, 162.629, 52379.018 18/09/13,04:59:51,05,07,1, 11.9,1,1, 12.027, 10513.279, 162.634, 52379.032 18/09/13,04:59:51,06,07,1, 11.9,1,1, 12.027, 10513.271, 162.650, 52379.019 18/09/13,04:59:51,07,07,1, 11.9,1,1, 12.027, 10513.241, 162.657, 52379.001 18/09/13,04:59:51,08,07,1, 11.9,1,1, 12.027, 10513.266, 162.637, 52379.003 18/09/13,04:59:51,09,07,1, 11.9,1,1, 12.027, 10513.239, 162.660, 52379.063 18/09/13,04:59:51,10,07,1, 11.9,1,1, 12.027, 10513.218, 162.675, 52379.043 18/09/13,04:59:51,11,07,1, 11.9,1,1, 12.027, 10513.223, 162.659, 52379.033 18/09/13,04:59:51,12,07,1, 11.9,1,1, 12.027, 10513.208, 162.699, 52379.044 18/09/13,04:59:51,13,07,1, 11.9,1,1, 12.027, 10513.190, 162.708, 52379.026 18/09/13,04:59:51,14,07,1, 11.9,1,1, 12.027, 10513.200, 162.705, 52379.052 18/09/13,04:59:51,15,07,1, 11.9,1,1, 12.027, 10513.173, 162.700, 52379.055 18/09/13,04:59:51,16,07,1, 11.9,1,1, 12.027, 10513.182, 162.727, 52379.074 18/09/13,04:59:51,17,07,1, 11.9,1,1, 12.027, 10513.157, 162.722, 52379.068 18/09/13,04:59:51,18,07,1, 11.9,1,1, 12.027, 10513.138, 162.715, 52379.074 18/09/13,04:59:51,19,07,1, 11.9,1,1, 12.027, 10513.147, 162.718, 52379.057 18/09/13,04:59:52,00,08,1, 11.9,1,1, 12.026, 10513.141, 162.718, 52379.057 18/09/13,04:59:52,01,08,1, 11.9,1,1, 12.026, 10513.147, 162.742, 52379.082 18/09/13,04:59:52,02,08,1, 11.9,1,1, 12.026, 10513.128, 162.739, 52379.133 18/09/13,04:59:52,03,08,1, 11.9,1,1, 12.026, 10513.127, 162.737, 52379.109 18/09/13,04:59:52,04,08,1, 11.9,1,1, 12.026, 10513.094, 162.733, 52379.112 18/09/13,04:59:52,05,08,1, 11.9,1,1, 12.026, 10513.112, 162.757, 52379.107 18/09/13,04:59:52,06,08,1, 11.9,1,1, 12.026, 10513.082, 162.773, 52379.128 18/09/13,04:59:52,07,08,1, 11.9,1,1, 12.026, 10513.081, 162.768, 52379.093 18/09/13,04:59:52,08,08,1, 11.9,1,1, 12.026, 10513.061, 162.776, 52379.090 18/09/13,04:59:52,09,08,1, 11.9,1,1, 12.026, 10513.063, 162.780, 52379.091 18/09/13,04:59:52,10,08,1, 11.9,1,1, 12.026, 10513.013, 162.812, 52379.122 18/09/13,04:59:52,11,08,1, 11.9,1,1, 12.026, 10513.033, 162.805, 52379.113 18/09/13,04:59:52,12,08,1, 11.9,1,1, 12.026, 10513.008, 162.804, 52379.078 18/09/13,04:59:52,13,08,1, 11.9,1,1, 12.026, 10512.992, 162.806, 52379.134 18/09/13,04:59:52,14,08,1, 11.9,1,1, 12.026, 10512.979, 162.812, 52379.088 18/09/13,04:59:52,15,08,1, 11.9,1,1, 12.026, 10512.962, 162.827, 52379.070 18/09/13,04:59:52,16,08,1, 11.9,1,1, 12.026, 10512.952, 162.825, 52379.075 18/09/13,04:59:52,17,08,1, 11.9,1,1, 12.026, 10512.928, 162.821, 52379.100 18/09/13,04:59:52,18,08,1, 11.9,1,1, 12.026, 10512.927, 162.827, 52379.102 18/09/13,04:59:52,19,08,1, 11.9,1,1, 12.026, 10512.908, 162.822, 52379.091 18/09/13,04:59:53,00,08,1, 11.9,1,1, 12.029, 10512.908, 162.822, 52379.091 18/09/13,04:59:53,01,08,1, 11.9,1,1, 12.029, 10512.913, 162.814, 52379.095 18/09/13,04:59:53,02,08,1, 11.9,1,1, 12.029, 10512.889, 162.842, 52379.101 18/09/13,04:59:53,03,08,1, 11.9,1,1, 12.029, 10512.873, 162.844, 52379.086 18/09/13,04:59:53,04,08,1, 11.9,1,1, 12.029, 10512.843, 162.861, 52379.074 18/09/13,04:59:53,05,08,1, 11.9,1,1, 12.029, 10512.841, 162.851, 52379.116 18/09/13,04:59:53,06,08,1, 11.9,1,1, 12.029, 10512.801, 162.835, 52379.128 18/09/13,04:59:53,07,08,1, 11.9,1,1, 12.029, 10512.803, 162.840, 52379.102 18/09/13,04:59:53,08,08,1, 11.9,1,1, 12.029, 10512.794, 162.852, 52379.090 18/09/13,04:59:53,09,08,1, 11.9,1,1, 12.029, 10512.765, 162.837, 52379.131 18/09/13,04:59:53,10,08,1, 11.9,1,1, 12.029, 10512.754, 162.857, 52379.130 18/09/13,04:59:53,11,08,1, 11.9,1,1, 12.029, 10512.732, 162.868, 52379.150 18/09/13,04:59:53,12,08,1, 11.9,1,1, 12.029, 10512.720, 162.869, 52379.127 18/09/13,04:59:53,13,08,1, 11.9,1,1, 12.029, 10512.709, 162.874, 52379.091 18/09/13,04:59:53,14,08,1, 11.9,1,1, 12.029, 10512.715, 162.866, 52379.138 18/09/13,04:59:53,15,08,1, 11.9,1,1, 12.029, 10512.705, 162.858, 52379.078 18/09/13,04:59:53,16,08,1, 11.9,1,1, 12.029, 10512.698, 162.881, 52379.064 18/09/13,04:59:53,17,08,1, 11.9,1,1, 12.029, 10512.666, 162.898, 52379.053 18/09/13,04:59:53,18,08,1, 11.9,1,1, 12.029, 10512.658, 162.857, 52379.051 18/09/13,04:59:53,19,08,1, 11.9,1,1, 12.029, 10512.613, 162.876, 52379.038 18/09/13,04:59:54,00,07,1, 11.9,1,1, 12.024, 10512.607, 162.876, 52379.038 18/09/13,04:59:54,01,07,1, 11.9,1,1, 12.024, 10512.584, 162.876, 52379.060 18/09/13,04:59:54,02,07,1, 11.9,1,1, 12.024, 10512.590, 162.901, 52379.082 18/09/13,04:59:54,03,07,1, 11.9,1,1, 12.024, 10512.608, 162.920, 52379.090 18/09/13,04:59:54,04,07,1, 11.9,1,1, 12.024, 10512.583, 162.906, 52379.057 18/09/13,04:59:54,05,07,1, 11.9,1,1, 12.024, 10512.536, 162.934, 52379.076 18/09/13,04:59:54,06,07,1, 11.9,1,1, 12.024, 10512.547, 162.924, 52379.116 18/09/13,04:59:54,07,07,1, 11.9,1,1, 12.024, 10512.514, 162.927, 52379.071 18/09/13,04:59:54,08,07,1, 11.9,1,1, 12.024, 10512.501, 162.922, 52379.104 18/09/13,04:59:54,09,07,1, 11.9,1,1, 12.024, 10512.506, 162.927, 52379.088 18/09/13,04:59:54,10,07,1, 11.9,1,1, 12.024, 10512.474, 162.910, 52379.081 18/09/13,04:59:54,11,07,1, 11.9,1,1, 12.024, 10512.463, 162.946, 52379.079 18/09/13,04:59:54,12,07,1, 11.9,1,1, 12.024, 10512.472, 162.961, 52379.061 18/09/13,04:59:54,13,07,1, 11.9,1,1, 12.024, 10512.457, 162.938, 52379.063 18/09/13,04:59:54,14,07,1, 11.9,1,1, 12.024, 10512.418, 162.953, 52379.071 18/09/13,04:59:54,15,07,1, 11.9,1,1, 12.024, 10512.439, 162.930, 52379.087 18/09/13,04:59:54,16,07,1, 11.9,1,1, 12.024, 10512.420, 162.947, 52379.051 18/09/13,04:59:54,17,07,1, 11.9,1,1, 12.024, 10512.396, 162.936, 52379.030 18/09/13,04:59:54,18,07,1, 11.9,1,1, 12.024, 10512.397, 162.917, 52379.085 18/09/13,04:59:54,19,07,1, 11.9,1,1, 12.024, 10512.372, 162.939, 52379.030 18/09/13,04:59:55,00,07,1, 11.9,1,1, 12.025, 10512.365, 162.939, 52379.030 18/09/13,04:59:55,01,07,1, 11.9,1,1, 12.025, 10512.353, 162.902, 52379.064 18/09/13,04:59:55,02,07,1, 11.9,1,1, 12.025, 10512.347, 162.914, 52379.061 18/09/13,04:59:55,03,07,1, 11.9,1,1, 12.025, 10512.322, 162.942, 52379.062 18/09/13,04:59:55,04,07,1, 11.9,1,1, 12.025, 10512.310, 162.938, 52379.075 18/09/13,04:59:55,05,07,1, 11.9,1,1, 12.025, 10512.321, 162.951, 52379.213 18/09/13,04:59:55,06,07,1, 11.9,1,1, 12.025, 10512.318, 162.928, 52379.128 18/09/13,04:59:55,07,07,1, 11.9,1,1, 12.025, 10512.297, 162.929, 52378.961 18/09/13,04:59:55,08,07,1, 11.9,1,1, 12.025, 10512.282, 162.924, 52379.119 18/09/13,04:59:55,09,07,1, 11.9,1,1, 12.025, 10512.296, 162.928, 52379.127 18/09/13,04:59:55,10,07,1, 11.9,1,1, 12.025, 10512.284, 162.953, 52379.076 18/09/13,04:59:55,11,07,1, 11.9,1,1, 12.025, 10512.277, 162.934, 52379.091 18/09/13,04:59:55,12,07,1, 11.9,1,1, 12.025, 10512.256, 162.943, 52379.064 18/09/13,04:59:55,13,07,1, 11.9,1,1, 12.025, 10512.253, 162.949, 52379.047 18/09/13,04:59:55,14,07,1, 11.9,1,1, 12.025, 10512.250, 162.957, 52379.037 18/09/13,04:59:55,15,07,1, 11.9,1,1, 12.025, 10512.238, 162.954, 52379.031 18/09/13,04:59:55,16,07,1, 11.9,1,1, 12.025, 10512.254, 162.951, 52379.014 18/09/13,04:59:55,17,07,1, 11.9,1,1, 12.025, 10512.236, 162.947, 52379.040 18/09/13,04:59:55,18,07,1, 11.9,1,1, 12.025, 10512.231, 162.970, 52379.057 18/09/13,04:59:55,19,07,1, 11.9,1,1, 12.025, 10512.212, 162.976, 52379.041 18/09/13,04:59:56,00,07,1, 11.9,1,1, 12.023, 10512.207, 162.976, 52379.041 18/09/13,04:59:56,01,07,1, 11.9,1,1, 12.023, 10512.229, 162.973, 52379.061 18/09/13,04:59:56,02,07,1, 11.9,1,1, 12.023, 10512.189, 162.984, 52379.048 18/09/13,04:59:56,03,07,1, 11.9,1,1, 12.023, 10512.212, 163.002, 52379.023 18/09/13,04:59:56,04,07,1, 11.9,1,1, 12.023, 10512.182, 162.994, 52379.007 18/09/13,04:59:56,05,07,1, 11.9,1,1, 12.023, 10512.202, 163.005, 52379.090 18/09/13,04:59:56,06,07,1, 11.9,1,1, 12.023, 10512.181, 163.003, 52379.077 18/09/13,04:59:56,07,07,1, 11.9,1,1, 12.023, 10512.182, 163.013, 52379.080 18/09/13,04:59:56,08,07,1, 11.9,1,1, 12.023, 10512.181, 163.048, 52379.058 18/09/13,04:59:56,09,07,1, 11.9,1,1, 12.023, 10512.188, 163.042, 52379.063 18/09/13,04:59:56,10,07,1, 11.9,1,1, 12.023, 10512.178, 163.038, 52379.022 18/09/13,04:59:56,11,07,1, 11.9,1,1, 12.023, 10512.188, 163.042, 52379.028 18/09/13,04:59:56,12,07,1, 11.9,1,1, 12.023, 10512.173, 163.041, 52379.028 18/09/13,04:59:56,13,07,1, 11.9,1,1, 12.023, 10512.168, 163.081, 52379.073 18/09/13,04:59:56,14,07,1, 11.9,1,1, 12.023, 10512.161, 163.093, 52379.044 18/09/13,04:59:56,15,07,1, 11.9,1,1, 12.023, 10512.185, 163.097, 52379.049 18/09/13,04:59:56,16,07,1, 11.9,1,1, 12.023, 10512.157, 163.099, 52379.038 18/09/13,04:59:56,17,07,1, 11.9,1,1, 12.023, 10512.149, 163.109, 52379.027 18/09/13,04:59:56,18,07,1, 11.9,1,1, 12.023, 10512.142, 163.110, 52379.028 18/09/13,04:59:56,19,07,1, 11.9,1,1, 12.023, 10512.135, 163.108, 52379.035 18/09/13,04:59:57,00,08,1, 11.9,1,1, 12.024, 10512.131, 163.108, 52379.035 18/09/13,04:59:57,01,08,1, 11.9,1,1, 12.024, 10512.157, 163.147, 52379.032 18/09/13,04:59:57,02,08,1, 11.9,1,1, 12.024, 10512.151, 163.144, 52379.023 18/09/13,04:59:57,03,08,1, 11.9,1,1, 12.024, 10512.156, 163.165, 52379.046 18/09/13,04:59:57,04,08,1, 11.9,1,1, 12.024, 10512.150, 163.160, 52379.048 18/09/13,04:59:57,05,08,1, 11.9,1,1, 12.024, 10512.127, 163.159, 52379.014 18/09/13,04:59:57,06,08,1, 11.9,1,1, 12.024, 10512.133, 163.178, 52379.015 18/09/13,04:59:57,07,08,1, 11.9,1,1, 12.024, 10512.114, 163.185, 52379.067 18/09/13,04:59:57,08,08,1, 11.9,1,1, 12.024, 10512.111, 163.191, 52379.040 18/09/13,04:59:57,09,08,1, 11.9,1,1, 12.024, 10512.137, 163.185, 52379.051 18/09/13,04:59:57,10,08,1, 11.9,1,1, 12.024, 10512.107, 163.230, 52379.003 18/09/13,04:59:57,11,08,1, 11.9,1,1, 12.024, 10512.102, 163.204, 52379.058 18/09/13,04:59:57,12,08,1, 11.9,1,1, 12.024, 10512.099, 163.218, 52378.993 18/09/13,04:59:57,13,08,1, 11.9,1,1, 12.024, 10512.085, 163.228, 52378.977 18/09/13,04:59:57,14,08,1, 11.9,1,1, 12.024, 10512.112, 163.214, 52378.952 18/09/13,04:59:57,15,08,1, 11.9,1,1, 12.024, 10512.091, 163.222, 52378.974 18/09/13,04:59:57,16,08,1, 11.9,1,1, 12.024, 10512.112, 163.234, 52378.974 18/09/13,04:59:57,17,08,1, 11.9,1,1, 12.024, 10512.102, 163.210, 52379.012 18/09/13,04:59:57,18,08,1, 11.9,1,1, 12.024, 10512.090, 163.202, 52378.975 18/09/13,04:59:57,19,08,1, 11.9,1,1, 12.024, 10512.085, 163.213, 52378.967 18/09/13,04:59:58,00,07,1, 11.8,1,1, 12.024, 10512.081, 163.213, 52378.967 18/09/13,04:59:58,01,07,1, 11.8,1,1, 12.024, 10512.100, 163.230, 52378.959 18/09/13,04:59:58,02,07,1, 11.8,1,1, 12.024, 10512.082, 163.218, 52378.944 18/09/13,04:59:58,03,07,1, 11.8,1,1, 12.024, 10512.073, 163.225, 52378.963 18/09/13,04:59:58,04,07,1, 11.8,1,1, 12.024, 10512.060, 163.216, 52378.951 18/09/13,04:59:58,05,07,1, 11.8,1,1, 12.024, 10512.078, 163.220, 52378.976 18/09/13,04:59:58,06,07,1, 11.8,1,1, 12.024, 10512.103, 163.230, 52378.962 18/09/13,04:59:58,07,07,1, 11.8,1,1, 12.024, 10512.104, 163.206, 52378.969 18/09/13,04:59:58,08,07,1, 11.8,1,1, 12.024, 10512.078, 163.246, 52378.990 18/09/13,04:59:58,09,07,1, 11.8,1,1, 12.024, 10512.108, 163.205, 52378.953 18/09/13,04:59:58,10,07,1, 11.8,1,1, 12.024, 10512.093, 163.196, 52378.957 18/09/13,04:59:58,11,07,1, 11.8,1,1, 12.024, 10512.096, 163.210, 52378.949 18/09/13,04:59:58,12,07,1, 11.8,1,1, 12.024, 10512.094, 163.219, 52378.943 18/09/13,04:59:58,13,07,1, 11.8,1,1, 12.024, 10512.108, 163.217, 52378.911 18/09/13,04:59:58,14,07,1, 11.8,1,1, 12.024, 10512.093, 163.206, 52378.911 18/09/13,04:59:58,15,07,1, 11.8,1,1, 12.024, 10512.090, 163.204, 52378.935 18/09/13,04:59:58,16,07,1, 11.8,1,1, 12.024, 10512.101, 163.206, 52378.935 18/09/13,04:59:58,17,07,1, 11.8,1,1, 12.024, 10512.114, 163.191, 52378.927 18/09/13,04:59:58,18,07,1, 11.8,1,1, 12.024, 10512.104, 163.177, 52378.912 18/09/13,04:59:58,19,07,1, 11.8,1,1, 12.024, 10512.082, 163.181, 52378.891 18/09/13,04:59:59,00,07,1, 11.8,1,1, 12.027, 10512.081, 163.181, 52378.891 18/09/13,04:59:59,01,07,1, 11.8,1,1, 12.027, 10512.092, 163.161, 52378.842 18/09/13,04:59:59,02,07,1, 11.8,1,1, 12.027, 10512.085, 163.178, 52378.870 18/09/13,04:59:59,03,07,1, 11.8,1,1, 12.027, 10512.105, 163.155, 52378.859 18/09/13,04:59:59,04,07,1, 11.8,1,1, 12.027, 10512.102, 163.166, 52378.813 18/09/13,04:59:59,05,07,1, 11.8,1,1, 12.027, 10512.111, 163.150, 52378.780 18/09/13,04:59:59,06,07,1, 11.8,1,1, 12.027, 10512.120, 163.136, 52378.842 18/09/13,04:59:59,07,07,1, 11.8,1,1, 12.027, 10512.132, 163.174, 52378.864 18/09/13,04:59:59,08,07,1, 11.8,1,1, 12.027, 10512.125, 163.159, 52378.830 18/09/13,04:59:59,09,07,1, 11.8,1,1, 12.027, 10512.122, 163.160, 52378.860 18/09/13,04:59:59,10,07,1, 11.8,1,1, 12.027, 10512.112, 163.168, 52378.809 18/09/13,04:59:59,11,07,1, 11.8,1,1, 12.027, 10512.137, 163.154, 52378.834 18/09/13,04:59:59,12,07,1, 11.8,1,1, 12.027, 10512.123, 163.162, 52378.782 18/09/13,04:59:59,13,07,1, 11.8,1,1, 12.027, 10512.143, 163.159, 52378.810 18/09/13,04:59:59,14,07,1, 11.8,1,1, 12.027, 10512.147, 163.163, 52378.814 18/09/13,04:59:59,15,07,1, 11.8,1,1, 12.027, 10512.143, 163.158, 52378.796 18/09/13,04:59:59,16,07,1, 11.8,1,1, 12.027, 10512.165, 163.146, 52378.799 18/09/13,04:59:59,17,07,1, 11.8,1,1, 12.027, 10512.162, 163.144, 52378.754 18/09/13,04:59:59,18,07,1, 11.8,1,1, 12.027, 10512.168, 163.170, 52378.793 18/09/13,04:59:59,19,07,1, 11.8,1,1, 12.027, 10512.174, 163.151, 52378.771